Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-09-25,00:00:00.000,268,11055789,4805,0,1758758399,13145.606113979993,28078.096659870003,53312.408124479996 2025-09-25,00:00:02.000,268,11055783,4965,0,1758758401,13145.545487189993,29923.410862139994,53312.42908584 2025-09-25,00:00:03.000,268,11055792,4565,0,1758758402,13145.518541949998,28539.41992359,53312.41511160001 2025-09-25,00:00:04.000,268,11055755,4965,0,1758758403,13145.410760990002,26694.021131760004,53312.408124479996 2025-09-25,00:00:05.000,268,11055795,5005,0,1758758404,13145.424233609992,28539.349432289993,53312.45703432001 2025-09-25,00:00:06.000,268,11055760,4485,0,1758758405,13145.410760990002,30846.078536970002,53312.4500472 2025-09-25,00:00:07.000,268,11055780,4445,0,1758758406,13145.356870509997,25771.31116215,53312.42908584 2025-09-25,00:00:08.000,268,11055806,4605,0,1758758407,13145.316452649997,31307.373604170003,53312.394150240005 2025-09-25,00:00:09.000,268,11055762,4405,0,1758758408,13145.309716340002,27155.337346350003,53312.40113736 2025-09-25,00:00:10.000,268,11055769,4805,0,1758758409,13145.309716340002,28077.997972049998,53312.47799568 2025-09-25,00:00:11.000,268,11055789,4925,0,1758758410,13145.323188959992,27155.344395480002,53312.36620176001 2025-09-25,00:00:12.000,268,11055822,4645,0,1758758411,13145.323188959992,27155.344395480002,53312.42908584 2025-09-25,00:00:13.000,268,11055772,4525,0,1758758412,13145.343397889992,33152.69485557001,53312.4500472 2025-09-25,00:00:14.000,268,11055821,4765,0,1758758413,13145.329925270002,31307.437046339997,53312.4500472 2025-09-25,00:00:15.000,268,11055800,4565,0,1758758414,13145.363606819992,34075.503513,53312.42209872 2025-09-25,00:00:16.000,268,11055819,5005,0,1758758415,13145.356870509997,26232.859998030006,53312.43607296001 2025-09-25,00:00:17.000,268,11055826,4405,0,1758758416,13145.397288369997,29923.551844739995,53312.380176 2025-09-25,00:00:18.000,268,11055647,4965,0,1758758417,13145.410760990002,31307.620323719995,53312.40113736 2025-09-25,00:00:19.000,268,11055623,4765,0,1758758418,13145.397288369997,24848.87610861,53312.35921464 2025-09-25,00:00:20.000,268,11055769,5044,0,1758758419,13145.363606819992,29923.622336040004,53312.33825328001 2025-09-25,00:00:21.000,268,11055797,5005,0,1758758420,13145.329925270002,28539.567955320003,53312.40113736 2025-09-25,00:00:22.000,268,11055805,5005,0,1758758421,13145.316452649997,30846.25476522,53312.37318888 2025-09-25,00:00:23.000,268,11055779,4805,0,1758758422,13145.255825859997,27155.506525470002,53312.443060080004 2025-09-25,00:00:24.000,268,11055762,4525,0,1758758423,13145.249089550001,29462.158089720004,53312.43607296001 2025-09-25,00:00:25.000,268,11055760,4485,0,1758758424,13145.249089550001,32691.435034020004,53312.43607296001 2025-09-25,00:00:26.000,268,11055759,4725,0,1758758425,13145.154781209996,28539.41992359,53312.48498280001 2025-09-25,00:00:27.000,268,11055743,4725,0,1758758426,13145.12783597,29462.05235277,53312.47100856 2025-09-25,00:00:28.000,268,11055747,4605,0,1758758427,13145.080681799991,33614.08861059,53312.33825328001 2025-09-25,00:00:29.000,268,11055691,4965,0,1758758428,13145.06720918,32691.350444459997,53312.41511160001 2025-09-25,00:00:30.000,268,11055706,4565,0,1758758429,13145.04026393999,35459.339370689995,53312.408124479996 2025-09-25,00:00:31.000,268,11055712,4885,0,1758758430,13144.96616453,26693.999984370006,53312.33126616 2025-09-25,00:00:32.000,268,11055747,4845,0,1758758431,13145.00658239,29462.066451029998,53312.41511160001 2025-09-25,00:00:33.000,268,11055748,4405,0,1758758432,13145.02005500999,29000.72908905,53312.41511160001 2025-09-25,00:00:34.000,268,11055695,5205,0,1758758433,13145.04026393999,30384.839862809997,53312.408124479996 2025-09-25,00:00:35.000,268,11055776,4245,0,1758758434,13145.04026393999,28539.469267499997,53312.408124479996 2025-09-25,00:00:36.000,268,11055731,4645,0,1758758435,13145.04700025,25310.16412668,53312.37318888 2025-09-25,00:00:37.000,268,11055747,4925,0,1758758436,13145.08741811,31768.964734830006,53312.43607296001 2025-09-25,00:00:38.000,268,11055743,4805,0,1758758437,13145.121099659991,28539.58205358,53312.443060080004 2025-09-25,00:00:39.000,268,11055759,4925,0,1758758438,13145.134572279996,33614.328281010006,53312.394150240005 2025-09-25,00:00:40.000,268,11055776,4205,0,1758758439,13145.134572279996,29000.947612079995,53312.40113736 2025-09-25,00:00:41.000,268,11055790,4285,0,1758758440,13145.148044900001,32691.611262270002,53312.33126616 2025-09-25,00:00:42.000,268,11055818,4405,0,1758758441,13145.181726449991,32691.62536053,53312.33825328001 2025-09-25,00:00:43.000,268,11055811,5165,0,1758758442,13145.174990139996,27155.54177112,53312.394150240005 2025-09-25,00:00:44.000,268,11055796,4205,0,1758758443,13145.174990139996,25771.45214475,53312.33825328001 2025-09-25,00:00:45.000,268,11055772,4685,0,1758758444,13145.195199069996,29923.481353440002,53312.36620176001 2025-09-25,00:00:46.000,268,11055774,4285,0,1758758445,13145.242353239992,28078.11780726,53312.36620176001 2025-09-25,00:00:47.000,268,11055711,4845,0,1758758446,13145.269298480001,29923.467255180003,53312.35921464 2025-09-25,00:00:48.000,268,11055716,4565,0,1758758447,13145.302980029992,33614.194347540004,53312.33825328001 2025-09-25,00:00:49.000,268,11055785,4885,0,1758758448,13145.390552060002,28539.476316629996,53312.35222752 2025-09-25,00:00:50.000,268,11055787,4845,0,1758758449,13145.309716340002,32691.568967490006,53312.345240400005 2025-09-25,00:00:51.000,268,11055861,5005,0,1758758450,13145.336661579997,30846.205421310005,53312.394150240005 2025-09-25,00:00:52.000,268,11055761,4885,0,1758758451,13145.370343130002,32230.217507249996,53312.33126616 2025-09-25,00:00:53.000,268,11055763,5085,0,1758758452,13145.329925270002,27155.492427210003,53312.35921464 2025-09-25,00:00:54.000,268,11055767,4765,0,1758758453,13145.289507410002,25310.135930160002,53312.394150240005 2025-09-25,00:00:55.000,268,11055817,4925,0,1758758454,13145.302980029992,33152.885182080005,53312.35921464 2025-09-25,00:00:56.000,268,11055734,4525,0,1758758455,13145.289507410002,28539.490414889995,53312.38716312001 2025-09-25,00:00:57.000,268,11055757,5044,0,1758758456,13145.228880620001,31307.472291989994,53312.35222752 2025-09-25,00:00:58.000,268,11055761,4765,0,1758758457,13145.242353239992,29462.136942330006,53312.38716312001 2025-09-25,00:00:59.000,268,11055789,4805,0,1758758458,13145.195199069996,29923.523648219998,53312.35921464 2025-09-25,00:01:00.000,268,11055807,5044,0,1758758459,13145.148044900001,27155.52767286,53312.33825328001 2025-09-25,00:01:01.000,268,11055835,5125,0,1758758460,13145.10762704,30846.24771609,53312.36620176001 2025-09-25,00:01:02.000,268,11055745,4845,0,1758758461,13145.04026393999,25310.213470589995,53312.3103048 2025-09-25,00:01:03.000,268,11055818,4285,0,1758758462,13145.00658239,29000.961710339994,53312.43607296001 2025-09-25,00:01:04.000,268,11055827,4965,0,1758758463,13145.00658239,27155.640458940004,53312.38716312001 2025-09-25,00:01:05.000,268,11055814,4325,0,1758758464,13145.00658239,34537.094643660006,53312.36620176001 2025-09-25,00:01:06.000,268,11055781,4925,0,1758758465,13144.98637346,27617.083557870006,53312.3103048 2025-09-25,00:01:07.000,268,11055806,4485,0,1758758466,13144.96616453,25771.762306470002,53312.35921464 2025-09-25,00:01:08.000,268,11055815,4845,0,1758758467,13144.91901035999,28078.44911637,53312.345240400005 2025-09-25,00:01:09.000,268,11055803,5005,0,1758758468,13144.91901035999,28078.498460279996,53312.394150240005 2025-09-25,00:01:10.000,268,11055784,4485,0,1758758469,13144.92574667,30846.515583030006,53312.35921464 2025-09-25,00:01:11.000,268,11055789,5085,0,1758758470,13144.912274049995,26233.120815839997,53312.31729192001 2025-09-25,00:01:12.000,268,11055774,4605,0,1758758471,13144.90553774,31307.88114153,53312.3103048 2025-09-25,00:01:13.000,268,11055771,4645,0,1758758472,13144.871856189995,29923.81266255,53312.33126616 2025-09-25,00:01:14.000,268,11055809,4765,0,1758758473,13144.84491095,29462.447104050007,53312.345240400005 2025-09-25,00:01:15.000,268,11055764,4645,0,1758758474,13144.84491095,24849.01709121,53312.35921464 2025-09-25,00:01:16.000,268,11055743,4885,0,1758758475,13144.81796570999,34998.417907380004,53312.32427904 2025-09-25,00:01:17.000,268,11055775,4965,0,1758758476,13144.77754784999,29923.67167995,53312.296330560006 2025-09-25,00:01:18.000,268,11055810,4285,0,1758758477,13144.75733891999,29462.433005789993,53312.28235632 2025-09-25,00:01:19.000,268,11055766,4525,0,1758758478,13144.7438663,28539.652544879995,53312.35222752 2025-09-25,00:01:20.000,268,11055808,4205,0,1758758479,13144.71692105999,28078.385674200006,53312.28934344001 2025-09-25,00:01:21.000,268,11055775,5044,0,1758758480,13144.70344844,29462.447104050007,53312.240433599996 2025-09-25,00:01:22.000,268,11055792,4405,0,1758758481,13144.689975819994,30385.10772975,53312.296330560006 2025-09-25,00:01:23.000,268,11055796,4285,0,1758758482,13144.69671212999,29001.109742069995,53312.28934344001 2025-09-25,00:01:24.000,268,11055626,4325,0,1758758483,13144.73712998999,34075.87006776,53312.28934344001 2025-09-25,00:01:25.000,268,11055782,4365,0,1758758484,13144.71692105999,30846.452140859998,53312.3103048 2025-09-25,00:01:26.000,268,11055827,4885,0,1758758485,13144.67650319999,29001.130889459993,53312.296330560006 2025-09-25,00:01:27.000,268,11055838,4125,0,1758758486,13144.65629426999,30385.072484100005,53312.296330560006 2025-09-25,00:01:28.000,268,11055821,5005,0,1758758487,13144.629349029994,32230.386686369995,53312.21947224001 2025-09-25,00:01:29.000,268,11055813,4925,0,1758758488,13144.642821649999,29923.699876469997,53312.296330560006 2025-09-25,00:01:30.000,268,11055845,4925,0,1758758489,13144.65629426999,30846.311158259996,53312.21947224001 2025-09-25,00:01:31.000,268,11055827,4965,0,1758758490,13144.67650319999,29923.622336040004,53312.28934344001 2025-09-25,00:01:32.000,268,11055803,4885,0,1758758491,13144.642821649999,27616.935526140005,53312.26838208001 2025-09-25,00:01:33.000,268,11055810,4525,0,1758758492,13144.68323951,27155.654557200003,53312.26838208001 2025-09-25,00:01:34.000,268,11055771,4805,0,1758758493,13144.63608533999,27155.626360680006,53312.26838208001 2025-09-25,00:01:35.000,268,11055807,4685,0,1758758494,13144.65629426999,29001.0462999,53312.25440784 2025-09-25,00:01:36.000,268,11055783,4925,0,1758758495,13144.67650319999,32691.766343130002,53312.21248512 2025-09-25,00:01:37.000,268,11055797,4965,0,1758758496,13144.63608533999,28078.392723330006,53312.21248512 2025-09-25,00:01:38.000,268,11055757,4845,0,1758758497,13144.63608533999,26233.106717579998,53312.18453664 2025-09-25,00:01:39.000,268,11055791,4965,0,1758758498,13144.622612719999,27155.83078545,53312.23344648 2025-09-25,00:01:40.000,268,11055803,4805,0,1758758499,13144.622612719999,29001.159085980005,53312.15658816 2025-09-25,00:01:41.000,268,11055774,4565,0,1758758500,13144.561985929999,29001.180233370003,53312.1356268 2025-09-25,00:01:42.000,268,11055759,5085,0,1758758501,13144.588931169994,26694.500472600004,53312.14261392 2025-09-25,00:01:43.000,268,11055813,4885,0,1758758502,13144.582194859999,25771.868043420007,53312.205498 2025-09-25,00:01:44.000,268,11055780,4485,0,1758758503,13144.521568069998,31307.951632829994,53312.177549520005 2025-09-25,00:01:45.000,268,11055789,4925,0,1758758504,13144.541776999999,27617.245687860006,53312.21947224001 2025-09-25,00:01:46.000,268,11055801,4685,0,1758758505,13144.501359139998,29001.328265100005,53312.18453664 2025-09-25,00:01:47.000,268,11055868,4645,0,1758758506,13144.514831759989,30846.656565629994,53312.205498 2025-09-25,00:01:48.000,268,11055807,4845,0,1758758507,13144.481150209998,35921.45918609999,53312.15658816 2025-09-25,00:01:49.000,268,11055823,5005,0,1758758508,13144.474413899989,29923.99593993,53312.177549520005 2025-09-25,00:01:50.000,268,11055757,4845,0,1758758509,13144.481150209998,30846.663614760007,53312.128639680006 2025-09-25,00:01:51.000,268,11055791,5005,0,1758758510,13144.487886519993,23003.942559360003,53312.17056240001 2025-09-25,00:01:52.000,268,11055788,4445,0,1758758511,13144.487886519993,28078.702885050006,53312.14261392 2025-09-25,00:01:53.000,268,11055796,4565,0,1758758512,13144.474413899989,32230.725044609993,53312.14261392 2025-09-25,00:01:54.000,268,11055760,4365,0,1758758513,13144.447468659993,29924.017087319997,53312.21947224001 2025-09-25,00:01:55.000,268,11055805,4925,0,1758758514,13144.454204969988,29001.314166840006,53312.16357528 2025-09-25,00:01:56.000,268,11055800,4365,0,1758758515,13144.454204969988,25310.551828829994,53312.21248512 2025-09-25,00:01:57.000,268,11055755,4965,0,1758758516,13144.386841869993,29923.9888908,53312.177549520005 2025-09-25,00:01:58.000,268,11055767,4885,0,1758758517,13144.380105559998,28078.576000710003,53312.14960104001 2025-09-25,00:01:59.000,268,11055753,4845,0,1758758518,13144.319478769998,27155.83783458,53312.16357528 2025-09-25,00:02:00.000,268,11055750,4405,0,1758758519,13144.332951390003,29001.20138076,53312.10069120001 2025-09-25,00:02:01.000,268,11055750,4725,0,1758758520,13144.258851979997,28539.7512327,53312.17056240001 2025-09-25,00:02:02.000,268,11055670,4045,0,1758758521,13144.272324600002,31769.105717430008,53312.17056240001 2025-09-25,00:02:03.000,268,11055756,4365,0,1758758522,13144.272324600002,31769.112766560007,53312.14261392 2025-09-25,00:02:04.000,268,11055750,4485,0,1758758523,13144.218434119997,28539.75828183,53312.1356268 2025-09-25,00:02:05.000,268,11055727,4965,0,1758758524,13144.178016259997,27155.753245019994,53312.17056240001 2025-09-25,00:02:06.000,268,11055698,4445,0,1758758525,13144.191488880002,35459.92444848,53312.11466544 2025-09-25,00:02:07.000,268,11055792,4605,0,1758758526,13144.218434119997,34075.98990297,53312.128639680006 2025-09-25,00:02:08.000,268,11055818,4605,0,1758758527,13144.231906740002,30846.635418239995,53312.08671696 2025-09-25,00:02:09.000,268,11055797,4925,0,1758758528,13144.265588289993,33153.33632640001,53312.1356268 2025-09-25,00:02:10.000,268,11055738,4365,0,1758758529,13144.299269839998,30846.705909540004,53312.107678320004 2025-09-25,00:02:11.000,268,11055777,4925,0,1758758530,13144.326215079993,29001.52564074,53312.04479424 2025-09-25,00:02:12.000,268,11055786,4205,0,1758758531,13144.319478769998,32230.950616770002,53312.058768480005 2025-09-25,00:02:13.000,268,11055766,4445,0,1758758532,13144.326215079993,25310.883137940007,53312.03082000001 2025-09-25,00:02:14.000,268,11055766,4485,0,1758758533,13144.319478769998,30385.713954930005,53312.07972984001 2025-09-25,00:02:15.000,268,11055805,4885,0,1758758534,13144.292533530002,30385.657561889995,53312.02383288 2025-09-25,00:02:16.000,268,11055769,4965,0,1758758535,13144.292533530002,30385.685758410007,53312.02383288 2025-09-25,00:02:17.000,268,11055793,5005,0,1758758536,13144.211697810002,29001.70186899,53312.05178136001 2025-09-25,00:02:18.000,268,11055773,4765,0,1758758537,13144.198225189997,31308.325236720004,53312.00287152001 2025-09-25,00:02:19.000,268,11055797,5005,0,1758758538,13144.164543639992,32692.41486309,53312.072742719996 2025-09-25,00:02:20.000,268,11055773,4725,0,1758758539,13144.171279950002,27617.703881309993,53311.94697456 2025-09-25,00:02:21.000,268,11055786,4645,0,1758758540,13144.157807329997,29924.355445559995,53312.058768480005 2025-09-25,00:02:22.000,268,11055762,4285,0,1758758541,13144.137598399997,32692.393715700004,53312.072742719996 2025-09-25,00:02:23.000,268,11055780,4525,0,1758758542,13144.124125779992,28078.977801119996,53311.96793592 2025-09-25,00:02:24.000,268,11055805,4965,0,1758758543,13144.090444230002,28078.900260690003,53311.960948800006 2025-09-25,00:02:25.000,268,11055807,5285,0,1758758544,13144.090444230002,29924.242659480005,53311.960948800006 2025-09-25,00:02:26.000,268,11055769,4925,0,1758758545,13144.056762679997,28540.138934849994,53311.94697456 2025-09-25,00:02:27.000,268,11055833,5085,0,1758758546,13144.029817440001,31769.535714359998,53311.939987440004 2025-09-25,00:02:28.000,268,11055783,4965,0,1758758547,13144.050026370001,31769.556861749996,53311.94697456 2025-09-25,00:02:29.000,268,11055782,4285,0,1758758548,13144.002872199992,26694.7119465,53311.88409048001 2025-09-25,00:02:30.000,268,11055748,4365,0,1758758549,13144.016344819996,29462.736118379995,53311.84915488 2025-09-25,00:02:31.000,268,11055745,5005,0,1758758550,13144.002872199992,29924.13692253,53311.84915488 2025-09-25,00:02:32.000,268,11055780,4565,0,1758758551,13143.982663269991,27617.393719590007,53311.91203896001 2025-09-25,00:02:33.000,268,11055827,5085,0,1758758552,13144.029817440001,33153.533702040004,53311.9958844 2025-09-25,00:02:34.000,268,11055783,5005,0,1758758553,13144.023081129992,26233.459174079995,53311.905051839996 2025-09-25,00:02:35.000,268,11055815,4925,0,1758758554,13143.975926959996,30846.860990400004,53311.94697456 2025-09-25,00:02:36.000,268,11055830,4725,0,1758758555,13144.043290059992,29462.905297499994,53311.9260132 2025-09-25,00:02:37.000,268,11055771,5085,0,1758758556,13144.050026370001,29924.28495426,53311.88409048001 2025-09-25,00:02:38.000,268,11055791,4805,0,1758758557,13144.070235300002,24849.552825089995,53311.856142 2025-09-25,00:02:39.000,268,11055779,4925,0,1758758558,13144.063498989992,34999.052329080005,53311.82819352 2025-09-25,00:02:40.000,268,11055769,4805,0,1758758559,13144.110653160002,29001.69481986,53311.842167760005 2025-09-25,00:02:41.000,268,11055827,5205,0,1758758560,13144.144334709992,29924.29200339,53311.88409048001 2025-09-25,00:02:42.000,268,11055790,4445,0,1758758561,13144.171279950002,26694.937518659994,53311.87011624 2025-09-25,00:02:43.000,268,11055824,4645,0,1758758562,13144.164543639992,30385.7773971,53311.83518064001 2025-09-25,00:02:44.000,268,11055810,4445,0,1758758563,13144.164543639992,27617.63339001,53311.87011624 2025-09-25,00:02:45.000,268,11055796,4605,0,1758758564,13144.164543639992,32692.42191222,53311.8212064 2025-09-25,00:02:46.000,268,11055777,5125,0,1758758565,13144.130862090002,26233.642451460008,53311.856142 2025-09-25,00:02:47.000,268,11055767,5005,0,1758758566,13144.124125779992,27617.675684789996,53311.83518064001 2025-09-25,00:02:48.000,268,11055814,4485,0,1758758567,13144.137598399997,31308.54375975,53311.82819352 2025-09-25,00:02:49.000,268,11055763,5085,0,1758758568,13144.103916849992,33153.92140419,53311.82819352 2025-09-25,00:02:50.000,268,11055790,4285,0,1758758569,13144.157807329997,31308.593103659994,53311.76530944001 2025-09-25,00:02:51.000,268,11055814,4725,0,1758758570,13144.198225189997,29924.573968590004,53311.80024504 2025-09-25,00:02:52.000,268,11055796,4685,0,1758758571,13144.144334709992,27156.563894969993,53311.80723216 2025-09-25,00:02:53.000,268,11055764,4645,0,1758758572,13144.151071020002,25772.58705468,53311.88409048001 2025-09-25,00:02:54.000,268,11055796,4485,0,1758758573,13144.124125779992,31769.99390781,53311.82819352 2025-09-25,00:02:55.000,268,11055783,4845,0,1758758574,13144.063498989992,31308.642447570004,53311.80723216 2025-09-25,00:02:56.000,268,11055769,4965,0,1758758575,13144.070235300002,29463.271852260004,53311.772296560004 2025-09-25,00:02:57.000,268,11055846,4525,0,1758758576,13144.056762679997,31308.663594960002,53311.8212064 2025-09-25,00:02:58.000,268,11055786,4325,0,1758758577,13144.043290059992,26695.17718908,53311.77928368 2025-09-25,00:02:59.000,268,11055786,4645,0,1758758578,13144.023081129992,28079.189275020006,53311.76530944001 2025-09-25,00:03:00.000,268,11055739,4845,0,1758758579,13143.948981720001,26695.19833647,53311.75832232 2025-09-25,00:03:01.000,268,11055747,5125,0,1758758580,13143.915300169996,25772.502465120007,53311.73037384 2025-09-25,00:03:02.000,268,11055797,4965,0,1758758581,13143.895091239996,25772.544759900004,53311.73037384 2025-09-25,00:03:03.000,268,11055788,4445,0,1758758582,13143.874882309996,34076.758258140006,53311.681464 2025-09-25,00:03:04.000,268,11055794,4605,0,1758758583,13143.868146,28540.618275689994,53311.70242536 2025-09-25,00:03:05.000,268,11055794,4605,0,1758758584,13143.874882309996,29002.00498158,53311.74434808001 2025-09-25,00:03:06.000,268,11055845,4925,0,1758758585,13143.901827549991,31308.776381040007,53311.73037384 2025-09-25,00:03:07.000,268,11055773,4845,0,1758758586,13143.922036479991,31308.776381040007,53311.71639960001 2025-09-25,00:03:08.000,268,11055776,4645,0,1758758587,13143.935509099996,28079.492387610007,53311.70941248 2025-09-25,00:03:09.000,268,11055781,5285,0,1758758588,13143.955718029996,30847.608198179994,53311.737360959996 2025-09-25,00:03:10.000,268,11055782,4605,0,1758758589,13143.942245409991,32231.718971940005,53311.69543824001 2025-09-25,00:03:11.000,268,11055758,4685,0,1758758590,13143.969190650001,25772.819675970008,53311.681464 2025-09-25,00:03:12.000,268,11055806,4645,0,1758758591,13143.935509099996,29463.63840702,53311.66050264 2025-09-25,00:03:13.000,268,11055751,5005,0,1758758592,13143.90856386,29463.610210500003,53311.674476880005 2025-09-25,00:03:14.000,268,11055797,4765,0,1758758593,13143.90856386,29924.891179440005,53311.73037384 2025-09-25,00:03:15.000,268,11055744,4645,0,1758758594,13143.868146,29002.131865920004,53311.66050264 2025-09-25,00:03:16.000,268,11055720,4445,0,1758758595,13143.794046589996,25772.720988150002,53311.723386720005 2025-09-25,00:03:17.000,268,11055813,4805,0,1758758596,13143.80078289999,25311.320183999997,53311.71639960001 2025-09-25,00:03:18.000,268,11055802,4485,0,1758758597,13143.82772814,31770.14898867,53311.66748976001 2025-09-25,00:03:19.000,268,11055789,5044,0,1758758598,13143.78057396999,26233.959662309993,53311.65351552 2025-09-25,00:03:20.000,268,11055778,4685,0,1758758599,13143.80751921,30386.08050969,53311.70242536 2025-09-25,00:03:21.000,268,11055776,4405,0,1758758600,13143.773837659995,27618.014043029994,53311.65351552 2025-09-25,00:03:22.000,268,11055799,4965,0,1758758601,13143.74015610999,33154.22451678,53311.69543824001 2025-09-25,00:03:23.000,268,11055786,4445,0,1758758602,13143.74689242,28079.471240219995,53311.674476880005 2025-09-25,00:03:24.000,268,11055781,4885,0,1758758603,13143.713210869995,26695.438006890006,53311.681464 2025-09-25,00:03:25.000,268,11055754,4525,0,1758758604,13143.70647456,25772.819675970008,53311.63954128 2025-09-25,00:03:26.000,268,11055781,5125,0,1758758605,13143.69973824999,29924.870032050007,53311.66748976001 2025-09-25,00:03:27.000,268,11055785,4925,0,1758758606,13143.672793009995,33615.69581223,53311.66050264 2025-09-25,00:03:28.000,268,11055783,4925,0,1758758607,13143.652584079995,30847.643443830006,53311.681464 2025-09-25,00:03:29.000,268,11055793,5005,0,1758758608,13143.612166219995,31309.0019532,53311.625567040006 2025-09-25,00:03:30.000,268,11055749,5125,0,1758758609,13143.60542991,28079.499436740007,53311.6115928 2025-09-25,00:03:31.000,268,11055818,4405,0,1758758610,13143.58522098,31308.938511030006,53311.59761856001 2025-09-25,00:03:32.000,268,11055719,4845,0,1758758611,13143.57848466999,33154.280909819994,53311.61857992001 2025-09-25,00:03:33.000,268,11055799,4885,0,1758758612,13143.55827573999,26234.121792300008,53311.59761856001 2025-09-25,00:03:34.000,268,11055800,4445,0,1758758613,13143.56501205,26695.487350800002,53311.63255416 2025-09-25,00:03:35.000,268,11055753,5085,0,1758758614,13143.54480312,29463.560866590007,53311.64652840001 2025-09-25,00:03:36.000,268,11055755,4805,0,1758758615,13143.55827573999,25311.44706834,53311.604605680004 2025-09-25,00:03:37.000,268,11055750,4405,0,1758758616,13143.54480312,32231.648480639997,53311.59761856001 2025-09-25,00:03:38.000,268,11055823,4805,0,1758758617,13143.51785787999,31770.282922140002,53311.63954128 2025-09-25,00:03:39.000,268,11055769,4805,0,1758758618,13143.591957289995,26695.557842099995,53311.59063144 2025-09-25,00:03:40.000,268,11055797,4885,0,1758758619,13143.58522098,27156.845860169997,53311.64652840001 2025-09-25,00:03:41.000,268,11055841,5005,0,1758758620,13143.62563884,29002.258750260007,53311.53473448 2025-09-25,00:03:42.000,268,11055755,4765,0,1758758621,13143.64584777,25311.510510509994,53311.57665720001 2025-09-25,00:03:43.000,268,11055813,4845,0,1758758622,13143.65932038999,29463.617259630002,53311.6115928 2025-09-25,00:03:44.000,268,11055803,4965,0,1758758623,13143.693001939995,32231.726021070004,53311.569670079996 2025-09-25,00:03:45.000,268,11055781,4965,0,1758758624,13143.68626563,27618.26781171,53311.457876160006 2025-09-25,00:03:46.000,268,11055779,5085,0,1758758625,13143.74689242,27618.296008229998,53311.59761856001 2025-09-25,00:03:47.000,268,11055757,4805,0,1758758626,13143.753628729995,27618.26781171,53311.555695840005 2025-09-25,00:03:48.000,268,11055773,4765,0,1758758627,13143.76710135,32693.07748131,53311.53473448 2025-09-25,00:03:49.000,268,11055780,4445,0,1758758628,13143.80078289999,28079.520584130005,53311.5417216 2025-09-25,00:03:50.000,268,11055811,4925,0,1758758629,13143.78057396999,27618.218467800005,53311.51377312 2025-09-25,00:03:51.000,268,11055780,4565,0,1758758630,13143.861409689991,31770.332266049998,53311.53473448 2025-09-25,00:03:52.000,268,11055817,4925,0,1758758631,13143.874882309996,31308.987854940002,53311.569670079996 2025-09-25,00:03:53.000,268,11055757,5085,0,1758758632,13143.895091239996,31770.388659090007,53311.506786000005 2025-09-25,00:03:54.000,268,11055808,4365,0,1758758633,13143.915300169996,29924.968719869998,53311.52076024 2025-09-25,00:03:55.000,268,11055798,4405,0,1758758634,13143.868146,26695.480301670003,53311.5417216 2025-09-25,00:03:56.000,268,11055728,4325,0,1758758635,13143.915300169996,31308.973756680003,53311.56268296 2025-09-25,00:03:57.000,268,11055774,4565,0,1758758636,13143.901827549991,26234.171136210003,53311.57665720001 2025-09-25,00:03:58.000,268,11055798,4565,0,1758758637,13143.915300169996,30386.291983589996,53311.51377312 2025-09-25,00:03:59.000,268,11055778,4445,0,1758758638,13143.975926959996,29463.553817459993,53311.59063144 2025-09-25,00:04:00.000,268,11055726,4645,0,1758758639,13143.975926959996,25311.44706834,53311.5417216 2025-09-25,00:04:01.000,268,11055828,4565,0,1758758640,13144.016344819996,30386.313130979994,53311.56268296 2025-09-25,00:04:02.000,268,11055787,4845,0,1758758641,13144.036553749997,29463.560866590007,53311.49281176 2025-09-25,00:04:03.000,268,11055793,5125,0,1758758642,13144.070235300002,27156.909302340006,53311.54870872001 2025-09-25,00:04:04.000,268,11055827,4965,0,1758758643,13144.090444230002,32231.662578899995,53311.569670079996 2025-09-25,00:04:05.000,268,11055783,4925,0,1758758644,13144.090444230002,33154.40779416,53311.569670079996 2025-09-25,00:04:06.000,268,11055766,4805,0,1758758645,13144.117389469997,29002.32924156,53311.63255416 2025-09-25,00:04:07.000,268,11055790,4485,0,1758758646,13144.130862090002,26695.614235140005,53311.57665720001 2025-09-25,00:04:08.000,268,11055753,4925,0,1758758647,13144.124125779992,32231.78241411,53311.59761856001 2025-09-25,00:04:09.000,268,11055783,5044,0,1758758648,13144.137598399997,30386.39067141,53311.59761856001 2025-09-25,00:04:10.000,268,11055792,4285,0,1758758649,13144.164543639992,34077.096616380004,53311.5417216 2025-09-25,00:04:11.000,268,11055823,4965,0,1758758650,13144.178016259997,23927.498424570003,53311.604605680004 2025-09-25,00:04:12.000,268,11055783,4965,0,1758758651,13144.211697810002,29463.680701799996,53311.59761856001 2025-09-25,00:04:13.000,268,11055831,4925,0,1758758652,13144.204961499992,28541.062370879998,53311.555695840005 2025-09-25,00:04:14.000,268,11055766,4445,0,1758758653,13144.171279950002,33154.49943285,53311.59063144 2025-09-25,00:04:15.000,268,11055765,5165,0,1758758654,13144.171279950002,27156.993891899998,53311.569670079996 2025-09-25,00:04:16.000,268,11055786,4605,0,1758758655,13144.184752569992,25772.960658569995,53311.52774736001 2025-09-25,00:04:17.000,268,11055815,4925,0,1758758656,13144.198225189997,29463.758242230004,53311.6115928 2025-09-25,00:04:18.000,268,11055765,5044,0,1758758657,13144.157807329997,23927.55481761,53311.6115928 2025-09-25,00:04:19.000,268,11055787,4845,0,1758758658,13144.117389469997,31309.093591890007,53311.63255416 2025-09-25,00:04:20.000,268,11055764,4645,0,1758758659,13144.130862090002,28540.956633930007,53311.64652840001 2025-09-25,00:04:21.000,268,11055795,5085,0,1758758660,13144.090444230002,27618.26076258,53311.64652840001 2025-09-25,00:04:22.000,268,11055814,4445,0,1758758661,13144.076971609997,28079.57697717,53311.63255416 2025-09-25,00:04:23.000,268,11055783,4685,0,1758758662,13144.076971609997,26695.49439993,53311.61857992001 2025-09-25,00:04:24.000,268,11055785,5125,0,1758758663,13144.070235300002,32692.957646099996,53311.64652840001 2025-09-25,00:04:25.000,268,11055765,4925,0,1758758664,13144.009608510001,34538.391683580005,53311.66050264 2025-09-25,00:04:26.000,268,11055787,4965,0,1758758665,13144.043290059992,34538.25775011,53311.58364432 2025-09-25,00:04:27.000,268,11055773,4885,0,1758758666,13144.050026370001,29463.48332616,53311.625567040006 2025-09-25,00:04:28.000,268,11055670,4565,0,1758758667,13144.056762679997,32692.851909150006,53311.61857992001 2025-09-25,00:04:29.000,268,11055693,5044,0,1758758668,13144.043290059992,27618.063386940004,53311.604605680004 2025-09-25,00:04:30.000,268,11055731,4925,0,1758758669,13144.097180539997,27618.063386940004,53311.56268296 2025-09-25,00:04:31.000,268,11055741,4965,0,1758758670,13144.117389469997,30386.129853599996,53311.48582464 2025-09-25,00:04:32.000,268,11055744,4565,0,1758758671,13144.117389469997,26695.395712109996,53311.58364432 2025-09-25,00:04:33.000,268,11055737,5044,0,1758758672,13144.117389469997,26234.051301,53311.61857992001 2025-09-25,00:04:34.000,268,11055682,4605,0,1758758673,13144.117389469997,27156.80356539,53311.65351552 2025-09-25,00:04:35.000,268,11055691,4845,0,1758758674,13144.117389469997,26234.185234470002,53311.681464 2025-09-25,00:04:36.000,268,11055782,4605,0,1758758675,13144.090444230002,29463.539719199995,53311.63255416 2025-09-25,00:04:37.000,268,11055789,5165,0,1758758676,13144.076971609997,25772.791479449996,53311.57665720001 2025-09-25,00:04:38.000,268,11055755,4645,0,1758758677,13144.083707919992,33154.316155470005,53311.63255416 2025-09-25,00:04:39.000,268,11055752,4245,0,1758758678,13144.070235300002,31308.931461900007,53311.625567040006 2025-09-25,00:04:40.000,268,11055726,4645,0,1758758679,13144.050026370001,29002.251701129993,53311.61857992001 2025-09-25,00:04:41.000,268,11055760,4565,0,1758758680,13144.063498989992,29463.65250528,53311.59761856001 2025-09-25,00:04:42.000,268,11055779,4765,0,1758758681,13144.029817440001,34538.47627314,53311.555695840005 2025-09-25,00:04:43.000,268,11055777,4925,0,1758758682,13143.989399580001,29463.666603539998,53311.6115928 2025-09-25,00:04:44.000,268,11055771,4885,0,1758758683,13143.996135889996,34077.16710768,53311.6115928 2025-09-25,00:04:45.000,268,11055759,4845,0,1758758684,13143.989399580001,30847.69983687,53311.604605680004 2025-09-25,00:04:46.000,268,11055765,4765,0,1758758685,13143.955718029996,28079.626321079995,53311.61857992001 2025-09-25,00:04:47.000,268,11055758,4685,0,1758758686,13143.982663269991,32231.726021070004,53311.58364432 2025-09-25,00:04:48.000,268,11055763,4965,0,1758758687,13143.989399580001,32231.726021070004,53311.58364432 2025-09-25,00:04:49.000,268,11055754,4525,0,1758758688,13143.975926959996,28540.942535669994,53311.625567040006 2025-09-25,00:04:50.000,268,11055770,4485,0,1758758689,13143.928772790001,30847.678689480003,53311.52774736001 2025-09-25,00:04:51.000,268,11055776,4565,0,1758758690,13143.948981720001,27156.82471278,53311.61857992001 2025-09-25,00:04:52.000,268,11055780,4605,0,1758758691,13143.922036479991,30847.594099919996,53311.56268296 2025-09-25,00:04:53.000,268,11055733,4805,0,1758758692,13143.874882309996,28079.520584130005,53311.625567040006 2025-09-25,00:04:54.000,268,11055757,4925,0,1758758693,13143.854673379996,28540.829749590004,53311.555695840005 2025-09-25,00:04:55.000,268,11055761,4845,0,1758758694,13143.84120075999,30847.594099919996,53311.59761856001 2025-09-25,00:04:56.000,268,11055765,4845,0,1758758695,13143.854673379996,27156.754221480005,53311.66748976001 2025-09-25,00:04:57.000,268,11055745,4925,0,1758758696,13143.814255519996,29463.441031380004,53311.6115928 2025-09-25,00:04:58.000,268,11055768,4565,0,1758758697,13143.82099182999,32231.479301519998,53311.569670079996 2025-09-25,00:04:59.000,268,11055764,4645,0,1758758698,13143.82772814,26695.33226994,53311.58364432 2025-09-25,00:05:00.000,268,11055772,4525,0,1758758699,13143.868146,29001.990883320002,53311.569670079996 2025-09-25,00:05:01.000,268,11055727,4965,0,1758758700,13143.82772814,31308.67064409,53311.625567040006 2025-09-25,00:05:02.000,268,11055737,4805,0,1758758701,13143.868146,27156.549796709995,53311.57665720001 2025-09-25,00:05:03.000,268,11055778,4525,0,1758758702,13143.874882309996,24849.905281590007,53311.64652840001 2025-09-25,00:05:04.000,268,11055829,5044,0,1758758703,13143.935509099996,27617.908306080004,53311.6115928 2025-09-25,00:05:05.000,268,11055790,4445,0,1758758704,13143.928772790001,32231.345368049995,53311.57665720001 2025-09-25,00:05:06.000,268,11055779,4765,0,1758758705,13143.969190650001,25311.228545310005,53311.604605680004 2025-09-25,00:05:07.000,268,11055764,4525,0,1758758706,13143.996135889996,32231.338318919996,53311.625567040006 2025-09-25,00:05:08.000,268,11055773,5205,0,1758758707,13143.989399580001,31769.944563900004,53311.63954128 2025-09-25,00:05:09.000,268,11055789,4885,0,1758758708,13144.009608510001,24849.792495510002,53311.6115928 2025-09-25,00:05:10.000,268,11055774,4325,0,1758758709,13144.002872199992,24849.792495510002,53311.61857992001 2025-09-25,00:05:11.000,268,11055756,4605,0,1758758710,13144.009608510001,33153.956649839994,53311.59761856001 2025-09-25,00:05:12.000,268,11055736,4365,0,1758758711,13144.036553749997,27617.830765649996,53311.59761856001 2025-09-25,00:05:13.000,268,11055831,4885,0,1758758712,13144.083707919992,32231.232581970005,53311.58364432 2025-09-25,00:05:14.000,268,11055801,4965,0,1758758713,13144.076971609997,32692.6051896,53311.604605680004 2025-09-25,00:05:15.000,268,11055791,5085,0,1758758714,13144.063498989992,24388.426937009994,53311.63954128 2025-09-25,00:05:16.000,268,11055749,5165,0,1758758715,13144.050026370001,28540.519587870003,53311.65351552 2025-09-25,00:05:17.000,268,11055775,5044,0,1758758716,13144.090444230002,32231.317171529998,53311.674476880005 2025-09-25,00:05:18.000,268,11055818,4565,0,1758758717,13144.083707919992,31769.951613030004,53311.66050264 2025-09-25,00:05:19.000,268,11055756,4565,0,1758758718,13144.070235300002,30385.869035790005,53311.674476880005 2025-09-25,00:05:20.000,268,11055778,4325,0,1758758719,13144.043290059992,26233.839827100004,53311.65351552 2025-09-25,00:05:21.000,268,11055791,5085,0,1758758720,13144.050026370001,30847.22754516,53311.65351552 2025-09-25,00:05:22.000,268,11055842,4605,0,1758758721,13144.097180539997,32231.317171529998,53311.61857992001 2025-09-25,00:05:23.000,268,11055776,4485,0,1758758722,13144.050026370001,28540.519587870003,53311.59063144 2025-09-25,00:05:24.000,268,11055789,4885,0,1758758723,13144.083707919992,30385.890183180003,53311.64652840001 2025-09-25,00:05:25.000,268,11055801,4805,0,1758758724,13144.076971609997,30385.826741009994,53311.604605680004 2025-09-25,00:05:26.000,268,11055819,4885,0,1758758725,13144.090444230002,26233.698844500002,53311.59761856001 2025-09-25,00:05:27.000,268,11055780,4405,0,1758758726,13144.056762679997,30385.847888400007,53311.58364432 2025-09-25,00:05:28.000,268,11055801,4925,0,1758758727,13144.043290059992,28079.0905872,53311.569670079996 2025-09-25,00:05:29.000,268,11055819,5165,0,1758758728,13144.036553749997,27156.366519329997,53311.66050264 2025-09-25,00:05:30.000,268,11055765,4885,0,1758758729,13144.029817440001,28079.062390680003,53311.66050264 2025-09-25,00:05:31.000,268,11055769,5044,0,1758758730,13144.043290059992,31308.423924539995,53311.63954128 2025-09-25,00:05:32.000,268,11055795,5044,0,1758758731,13144.009608510001,29001.765311159994,53311.61857992001 2025-09-25,00:05:33.000,268,11055788,4445,0,1758758732,13144.029817440001,28079.055341550004,53311.61857992001 2025-09-25,00:05:34.000,268,11055820,4205,0,1758758733,13144.029817440001,29001.737114639996,53311.59761856001 2025-09-25,00:05:35.000,268,11055775,4685,0,1758758734,13144.056762679997,27617.63339001,53311.625567040006 2025-09-25,00:05:36.000,268,11055773,4885,0,1758758735,13144.036553749997,31769.704893479997,53311.59761856001 2025-09-25,00:05:37.000,268,11055732,4565,0,1758758736,13144.002872199992,30385.713954930005,53311.58364432 2025-09-25,00:05:38.000,268,11055763,5165,0,1758758737,13143.996135889996,33153.780421589996,53311.56268296 2025-09-25,00:05:39.000,268,11055766,4485,0,1758758738,13144.016344819996,32692.42191222,53311.58364432 2025-09-25,00:05:40.000,268,11055795,4885,0,1758758739,13144.023081129992,32692.393715700004,53311.555695840005 2025-09-25,00:05:41.000,268,11055816,4565,0,1758758740,13144.036553749997,35460.48132974999,53311.56268296 2025-09-25,00:05:42.000,268,11055780,4485,0,1758758741,13144.070235300002,36383.14900458,53311.5417216 2025-09-25,00:05:43.000,268,11055807,4925,0,1758758742,13144.070235300002,29924.348396429996,53311.49281176 2025-09-25,00:05:44.000,268,11055731,5125,0,1758758743,13144.083707919992,31308.423924539995,53311.52076024 2025-09-25,00:05:45.000,268,11055755,4765,0,1758758744,13144.097180539997,29001.673672470002,53311.5417216 2025-09-25,00:05:46.000,268,11055766,4525,0,1758758745,13144.076971609997,24388.229561369997,53311.506786000005 2025-09-25,00:05:47.000,268,11055752,4805,0,1758758746,13144.063498989992,25310.918383590004,53311.56268296 2025-09-25,00:05:48.000,268,11055813,5285,0,1758758747,13144.043290059992,28078.984850249995,53311.52774736001 2025-09-25,00:05:49.000,268,11055741,4925,0,1758758748,13144.063498989992,29001.70891812,53311.52774736001 2025-09-25,00:05:50.000,268,11055805,4805,0,1758758749,13144.050026370001,26695.01505909,53311.569670079996 2025-09-25,00:05:51.000,268,11055769,4885,0,1758758750,13144.050026370001,31769.711942609996,53311.555695840005 2025-09-25,00:05:52.000,268,11055802,4445,0,1758758751,13144.009608510001,31308.395728019997,53311.506786000005 2025-09-25,00:05:53.000,268,11055803,4965,0,1758758752,13144.023081129992,29462.98283793,53311.555695840005 2025-09-25,00:05:54.000,268,11055778,4445,0,1758758753,13144.043290059992,33615.06139053,53311.52774736001 2025-09-25,00:05:55.000,268,11055781,5085,0,1758758754,13144.036553749997,30847.023120390004,53311.57665720001 2025-09-25,00:05:56.000,268,11055791,4765,0,1758758755,13144.002872199992,29924.256757740004,53311.51377312 2025-09-25,00:05:57.000,268,11055768,4765,0,1758758756,13144.023081129992,30846.980825609993,53311.506786000005 2025-09-25,00:05:58.000,268,11055774,4565,0,1758758757,13144.029817440001,29462.926444890007,53311.48582464 2025-09-25,00:05:59.000,268,11055767,5285,0,1758758758,13143.975926959996,26233.543763640002,53311.51377312 2025-09-25,00:06:00.000,268,11055771,5044,0,1758758759,13143.982663269991,29924.242659480005,53311.4718504 2025-09-25,00:06:01.000,268,11055766,4605,0,1758758760,13143.969190650001,34998.96773952,53311.4718504 2025-09-25,00:06:02.000,268,11055815,4845,0,1758758761,13143.996135889996,28078.865015040006,53311.41595344 2025-09-25,00:06:03.000,268,11055801,4925,0,1758758762,13144.050026370001,27617.492407409998,53311.46486328 2025-09-25,00:06:04.000,268,11055775,4805,0,1758758763,13144.083707919992,29462.898248369995,53311.42294056 2025-09-25,00:06:05.000,268,11055808,4565,0,1758758764,13144.063498989992,29462.926444890007,53311.457876160006 2025-09-25,00:06:06.000,268,11055780,4605,0,1758758765,13144.063498989992,24849.454137270004,53311.49979888001 2025-09-25,00:06:07.000,268,11055723,5005,0,1758758766,13144.056762679997,31769.578009139994,53311.4718504 2025-09-25,00:06:08.000,268,11055758,4405,0,1758758767,13144.050026370001,31769.585058269993,53311.46486328 2025-09-25,00:06:09.000,268,11055790,4805,0,1758758768,13144.050026370001,31308.21245064,53311.436914800004 2025-09-25,00:06:10.000,268,11055753,4885,0,1758758769,13144.076971609997,22542.760278240006,53311.47883752001 2025-09-25,00:06:11.000,268,11055825,5085,0,1758758770,13144.097180539997,29462.84185533,53311.46486328 2025-09-25,00:06:12.000,268,11055745,5044,0,1758758771,13144.130862090002,29462.806609680003,53311.401979199996 2025-09-25,00:06:13.000,268,11055798,4485,0,1758758772,13144.103916849992,24388.03218573,53311.401979199996 2025-09-25,00:06:14.000,268,11055754,4845,0,1758758773,13144.124125779992,29924.1298734,53311.401979199996 2025-09-25,00:06:15.000,268,11055780,4485,0,1758758774,13144.117389469997,30846.825744750007,53311.42992768001 2025-09-25,00:06:16.000,268,11055807,4965,0,1758758775,13144.171279950002,27617.407817850006,53311.45088904001 2025-09-25,00:06:17.000,268,11055718,4445,0,1758758776,13144.151071020002,29924.115775140002,53311.45088904001 2025-09-25,00:06:18.000,268,11055734,4605,0,1758758777,13144.178016259997,28540.096640069998,53311.4718504 2025-09-25,00:06:19.000,268,11055779,4925,0,1758758778,13144.178016259997,38228.30812599001,53311.49979888001 2025-09-25,00:06:20.000,268,11055727,4925,0,1758758779,13144.144334709992,29001.455149440008,53311.47883752001 2025-09-25,00:06:21.000,268,11055803,5165,0,1758758780,13144.157807329997,28540.160082240007,53311.49979888001 2025-09-25,00:06:22.000,268,11055813,5044,0,1758758781,13144.204961499992,32692.210438320006,53311.49281176 2025-09-25,00:06:23.000,268,11055722,4605,0,1758758782,13144.231906740002,33614.934506189995,53311.47883752001 2025-09-25,00:06:24.000,268,11055751,4845,0,1758758783,13144.231906740002,29001.53268987,53311.45088904001 2025-09-25,00:06:25.000,268,11055805,4925,0,1758758784,13144.225170429992,28078.829769389995,53311.457876160006 2025-09-25,00:06:26.000,268,11055771,4925,0,1758758785,13144.265588289993,29462.863002719998,53311.48582464 2025-09-25,00:06:27.000,268,11055781,5165,0,1758758786,13144.279060909997,30846.875088660003,53311.44390192 2025-09-25,00:06:28.000,268,11055784,4445,0,1758758787,13144.279060909997,28540.181229630005,53311.4718504 2025-09-25,00:06:29.000,268,11055811,5085,0,1758758788,13144.272324600002,31769.613254790005,53311.42992768001 2025-09-25,00:06:30.000,268,11055807,4925,0,1758758789,13144.326215079993,30385.551824940005,53311.4718504 2025-09-25,00:06:31.000,268,11055762,4645,0,1758758790,13144.326215079993,31308.240647159997,53311.436914800004 2025-09-25,00:06:32.000,268,11055805,5165,0,1758758791,13144.353160320003,27156.16209456,53311.46486328 2025-09-25,00:06:33.000,268,11055787,4925,0,1758758792,13144.386841869993,29462.82775707,53311.52774736001 2025-09-25,00:06:34.000,268,11055765,4725,0,1758758793,13144.413787109988,29924.207413829994,53311.45088904001 2025-09-25,00:06:35.000,268,11055780,4565,0,1758758794,13144.413787109988,27156.16914369,53311.49281176 2025-09-25,00:06:36.000,268,11055793,4965,0,1758758795,13144.467677589993,32230.866027209995,53311.44390192 2025-09-25,00:06:37.000,268,11055823,4965,0,1758758796,13144.407050799993,29001.441051179994,53311.49281176 2025-09-25,00:06:38.000,268,11055796,4645,0,1758758797,13144.454204969988,25310.706909689994,53311.54870872001 2025-09-25,00:06:39.000,268,11055697,4925,0,1758758798,13144.487886519993,31308.092615429996,53311.52076024 2025-09-25,00:06:40.000,268,11055829,4805,0,1758758799,13144.535040689989,28078.752228960002,53311.51377312 2025-09-25,00:06:41.000,268,11055806,4805,0,1758758800,13144.582194859999,28540.138934849994,53311.54870872001 2025-09-25,00:06:42.000,268,11055803,4845,0,1758758801,13144.568722239994,29462.757265770008,53311.57665720001 2025-09-25,00:06:43.000,268,11055792,4685,0,1758758802,13144.582194859999,31769.479321320003,53311.58364432 2025-09-25,00:06:44.000,268,11055809,4925,0,1758758803,13144.595667479989,28078.716983310005,53311.56268296 2025-09-25,00:06:45.000,268,11055804,4565,0,1758758804,13144.602403789999,29462.750216639994,53311.52076024 2025-09-25,00:06:46.000,268,11055800,4485,0,1758758805,13144.622612719999,33153.43501422,53311.59063144 2025-09-25,00:06:47.000,268,11055813,4925,0,1758758806,13144.649557959994,27156.070455869994,53311.569670079996 2025-09-25,00:06:48.000,268,11055826,4405,0,1758758807,13144.649557959994,31769.50751784,53311.56268296 2025-09-25,00:06:49.000,268,11055785,4965,0,1758758808,13144.669766889994,30846.825744750007,53311.59063144 2025-09-25,00:06:50.000,268,11055827,5005,0,1758758809,13144.663030579999,29462.806609680003,53311.61857992001 2025-09-25,00:06:51.000,268,11055768,4725,0,1758758810,13144.61587640999,28078.801572869997,53311.61857992001 2025-09-25,00:06:52.000,268,11055766,4765,0,1758758811,13144.67650319999,28078.893211560004,53311.555695840005 2025-09-25,00:06:53.000,268,11055810,4685,0,1758758812,13144.710184749994,26694.923420399995,53311.604605680004 2025-09-25,00:06:54.000,268,11055789,4965,0,1758758813,13144.68323951,31308.289991070007,53311.56268296 2025-09-25,00:06:55.000,268,11055810,4485,0,1758758814,13144.70344844,32230.943567640003,53311.59761856001 2025-09-25,00:06:56.000,268,11055775,5005,0,1758758815,13144.69671212999,23465.470247849997,53311.555695840005 2025-09-25,00:06:57.000,268,11055794,4565,0,1758758816,13144.73712998999,29924.30610165,53311.61857992001 2025-09-25,00:06:58.000,268,11055817,5165,0,1758758817,13144.75733891999,29462.947592280005,53311.64652840001 2025-09-25,00:06:59.000,268,11055754,4405,0,1758758818,13144.7438663,31769.68374609,53311.555695840005 2025-09-25,00:07:00.000,268,11055816,4765,0,1758758819,13144.76407523,25772.241647310002,53311.63255416 2025-09-25,00:07:01.000,268,11055801,5125,0,1758758820,13144.791020469995,31308.318187590005,53311.6115928 2025-09-25,00:07:02.000,268,11055810,4605,0,1758758821,13144.78428416,29462.947592280005,53311.625567040006 2025-09-25,00:07:03.000,268,11055771,5085,0,1758758822,13144.81796570999,27156.218487599996,53311.569670079996 2025-09-25,00:07:04.000,268,11055783,5445,0,1758758823,13144.831438329995,28078.91435895,53311.59063144 2025-09-25,00:07:05.000,268,11055812,4485,0,1758758824,13144.86511988,29462.877100979997,53311.5417216 2025-09-25,00:07:06.000,268,11055748,4565,0,1758758825,13144.871856189995,30846.89623605,53311.625567040006 2025-09-25,00:07:07.000,268,11055806,4685,0,1758758826,13144.87859249999,29462.884150109996,53311.681464 2025-09-25,00:07:08.000,268,11055790,4645,0,1758758827,13144.83817463999,32692.252733100002,53311.604605680004 2025-09-25,00:07:09.000,268,11055823,5005,0,1758758828,13144.851647259995,26233.445075819996,53311.53473448 2025-09-25,00:07:10.000,268,11055819,5044,0,1758758829,13144.851647259995,31308.2265489,53311.555695840005 2025-09-25,00:07:11.000,268,11055771,5285,0,1758758830,13144.90553774,31769.563910879995,53311.6115928 2025-09-25,00:07:12.000,268,11055778,4805,0,1758758831,13144.91901035999,27156.16914369,53311.54870872001 2025-09-25,00:07:13.000,268,11055823,4925,0,1758758832,13144.87859249999,27156.133898040003,53311.54870872001 2025-09-25,00:07:14.000,268,11055785,4965,0,1758758833,13144.892065119995,31769.641451310003,53311.6115928 2025-09-25,00:07:15.000,268,11055840,4645,0,1758758834,13144.90553774,29924.29200339,53311.6115928 2025-09-25,00:07:16.000,268,11055770,4485,0,1758758835,13144.92574667,33153.73812681,53311.59063144 2025-09-25,00:07:17.000,268,11055811,4925,0,1758758836,13144.89880142999,32230.999960679997,53311.58364432 2025-09-25,00:07:18.000,268,11055764,4685,0,1758758837,13144.89880142999,29924.362494689994,53311.65351552 2025-09-25,00:07:19.000,268,11055797,5085,0,1758758838,13144.90553774,33153.787470719995,53311.625567040006 2025-09-25,00:07:20.000,268,11055802,4445,0,1758758839,13144.912274049995,29924.44708425,53311.604605680004 2025-09-25,00:07:21.000,268,11055823,5245,0,1758758840,13144.88532881,25311.045267930007,53311.64652840001 2025-09-25,00:07:22.000,268,11055808,4365,0,1758758841,13144.87859249999,26233.71999189,53311.63255416 2025-09-25,00:07:23.000,268,11055822,4445,0,1758758842,13144.88532881,26233.797532319993,53311.569670079996 2025-09-25,00:07:24.000,268,11055801,4845,0,1758758843,13144.88532881,31769.958662160003,53311.604605680004 2025-09-25,00:07:25.000,268,11055787,4925,0,1758758844,13144.851647259995,28079.23861893,53311.506786000005 2025-09-25,00:07:26.000,268,11055788,4525,0,1758758845,13144.831438329995,29924.63741076,53311.63255416 2025-09-25,00:07:27.000,268,11055783,5005,0,1758758846,13144.791020469995,27156.577993230007,53311.64652840001 2025-09-25,00:07:28.000,268,11055841,5285,0,1758758847,13144.791020469995,29463.257754000006,53311.63954128 2025-09-25,00:07:29.000,268,11055841,4845,0,1758758848,13144.76407523,32692.675680900007,53311.681464 2025-09-25,00:07:30.000,268,11055740,4405,0,1758758849,13144.75733891999,25311.179201399995,53311.625567040006 2025-09-25,00:07:31.000,268,11055626,4805,0,1758758850,13144.770811539995,29463.257754000006,53311.625567040006 2025-09-25,00:07:32.000,268,11055757,4925,0,1758758851,13144.750602609995,33615.301060950005,53311.569670079996 2025-09-25,00:07:33.000,268,11055820,4765,0,1758758852,13144.69671212999,29001.948588540006,53311.52774736001 2025-09-25,00:07:34.000,268,11055785,5005,0,1758758853,13144.663030579999,30847.347380370004,53311.59063144 2025-09-25,00:07:35.000,268,11055820,4605,0,1758758854,13144.65629426999,30386.024116650005,53311.63954128 2025-09-25,00:07:36.000,268,11055809,5044,0,1758758855,13144.602403789999,29001.983834190003,53311.604605680004 2025-09-25,00:07:37.000,268,11055788,4725,0,1758758856,13144.622612719999,29463.349392689997,53311.59761856001 2025-09-25,00:07:38.000,268,11055789,5005,0,1758758857,13144.568722239994,30386.06641143,53311.625567040006 2025-09-25,00:07:39.000,268,11055818,4645,0,1758758858,13144.568722239994,26233.924416659996,53311.63255416 2025-09-25,00:07:40.000,268,11055776,4605,0,1758758859,13144.535040689989,28540.632373950008,53311.59761856001 2025-09-25,00:07:42.000,268,11055827,4925,0,1758758861,13144.514831759989,29924.658558149997,53311.63255416 2025-09-25,00:07:43.000,268,11055749,4965,0,1758758862,13144.467677589993,29463.32119617,53311.57665720001 2025-09-25,00:07:44.000,268,11055797,5005,0,1758758863,13144.407050799993,28079.351405010006,53311.6115928 2025-09-25,00:07:45.000,268,11055781,5525,0,1758758864,13144.400314489998,27156.66963192,53311.555695840005 2025-09-25,00:07:46.000,268,11055805,5005,0,1758758865,13144.373369249988,32692.816663499994,53311.57665720001 2025-09-25,00:07:47.000,268,11055821,4965,0,1758758866,13144.407050799993,28079.358454140005,53311.52076024 2025-09-25,00:07:48.000,268,11055807,4925,0,1758758867,13144.353160320003,28079.323208489994,53311.555695840005 2025-09-25,00:07:49.000,268,11055753,5005,0,1758758868,13144.319478769998,31308.69179148,53311.5417216 2025-09-25,00:07:50.000,268,11055807,5165,0,1758758869,13144.306006149993,33615.43499442001,53311.569670079996 2025-09-25,00:07:51.000,268,11055762,4525,0,1758758870,13144.252115670002,28540.674668730004,53311.49281176 2025-09-25,00:07:52.000,268,11055824,4645,0,1758758871,13144.252115670002,29463.342343559998,53311.57665720001 2025-09-25,00:07:53.000,268,11055786,4525,0,1758758872,13144.218434119997,29463.349392689997,53311.57665720001 2025-09-25,00:07:54.000,268,11055796,4605,0,1758758873,13144.137598399997,32231.415859350003,53311.57665720001 2025-09-25,00:07:55.000,268,11055758,4605,0,1758758874,13144.171279950002,29001.955637670006,53311.48582464 2025-09-25,00:07:56.000,268,11055714,4405,0,1758758875,13144.144334709992,28540.56893178,53311.52076024 2025-09-25,00:07:57.000,268,11055767,5044,0,1758758876,13144.083707919992,33153.92140419,53311.54870872001 2025-09-25,00:07:58.000,268,11055768,4525,0,1758758877,13144.083707919992,30847.255741679997,53311.49979888001 2025-09-25,00:07:59.000,268,11055743,4925,0,1758758878,13144.083707919992,31769.944563900004,53311.49979888001 2025-09-25,00:08:00.000,268,11055758,4485,0,1758758879,13144.043290059992,25311.1087101,53311.4718504 2025-09-25,00:08:01.000,268,11055749,5205,0,1758758880,13144.043290059992,25772.43902295,53311.5417216 2025-09-25,00:08:02.000,268,11055787,4925,0,1758758881,13144.002872199992,27156.5004528,53311.53473448 2025-09-25,00:08:03.000,268,11055766,4485,0,1758758882,13143.989399580001,34076.67366858,53311.569670079996 2025-09-25,00:08:04.000,268,11055768,4445,0,1758758883,13143.989399580001,30847.2134469,53311.52076024 2025-09-25,00:08:05.000,268,11055750,4605,0,1758758884,13143.942245409991,27617.79552,53311.42294056 2025-09-25,00:08:06.000,268,11055704,4365,0,1758758885,13143.935509099996,25311.143955749998,53311.44390192 2025-09-25,00:08:07.000,268,11055823,5125,0,1758758886,13143.915300169996,30385.854937530006,53311.42992768001 2025-09-25,00:08:08.000,268,11055786,4525,0,1758758887,13143.854673379996,29463.180213569998,53311.40896632001 2025-09-25,00:08:09.000,268,11055776,4525,0,1758758888,13143.868146,23927.096624159996,53311.4718504 2025-09-25,00:08:10.000,268,11055734,4605,0,1758758889,13143.834464449996,28540.484342220007,53311.46486328 2025-09-25,00:08:11.000,268,11055787,4925,0,1758758890,13143.80078289999,32231.225532840006,53311.52076024 2025-09-25,00:08:12.000,268,11055774,4605,0,1758758891,13143.80078289999,34076.560882499994,53311.47883752001 2025-09-25,00:08:13.000,268,11055754,4565,0,1758758892,13143.82772814,30385.861986660006,53311.45088904001 2025-09-25,00:08:14.000,268,11055775,5125,0,1758758893,13143.753628729995,35921.87508477,53311.457876160006 2025-09-25,00:08:15.000,268,11055755,4965,0,1758758894,13143.753628729995,28079.069439810002,53311.457876160006 2025-09-25,00:08:16.000,268,11055743,5165,0,1758758895,13143.70647456,28540.350408750004,53311.436914800004 2025-09-25,00:08:17.000,268,11055765,4685,0,1758758896,13143.733419799995,29924.397740340006,53311.45088904001 2025-09-25,00:08:18.000,268,11055763,4885,0,1758758897,13143.69973824999,30385.706905800005,53311.436914800004 2025-09-25,00:08:19.000,268,11055751,5044,0,1758758898,13143.69973824999,31769.803581300002,53311.41595344 2025-09-25,00:08:20.000,268,11055820,4605,0,1758758899,13143.68626563,30385.728053190003,53311.38101784001 2025-09-25,00:08:21.000,268,11055775,4805,0,1758758900,13143.693001939995,32231.12684502,53311.46486328 2025-09-25,00:08:22.000,268,11055760,4645,0,1758758901,13143.63911145999,28540.37860527,53311.42992768001 2025-09-25,00:08:23.000,268,11055840,4645,0,1758758902,13143.652584079995,34537.743163620005,53311.4718504 2025-09-25,00:08:24.000,268,11055773,4925,0,1758758903,13143.693001939995,29463.00398532,53311.40896632001 2025-09-25,00:08:25.000,268,11055780,4125,0,1758758904,13143.63911145999,33615.131881830006,53311.388004960005 2025-09-25,00:08:26.000,268,11055769,5005,0,1758758905,13143.61890252999,31308.409826279996,53311.42294056 2025-09-25,00:08:27.000,268,11055801,5085,0,1758758906,13143.62563884,28078.94255547,53311.3670436 2025-09-25,00:08:28.000,268,11055758,4405,0,1758758907,13143.591957289995,33153.73107768,53311.33210800001 2025-09-25,00:08:29.000,268,11055767,4925,0,1758758908,13143.612166219995,29924.32019991,53311.35306936 2025-09-25,00:08:30.000,268,11055822,4685,0,1758758909,13143.632375149995,36383.09261154001,53311.388004960005 2025-09-25,00:08:31.000,268,11055772,4445,0,1758758910,13143.62563884,31308.388678889998,53311.3670436 2025-09-25,00:08:32.000,268,11055800,4805,0,1758758911,13143.58522098,29001.645475950005,53311.436914800004 2025-09-25,00:08:33.000,268,11055802,4485,0,1758758912,13143.56501205,32692.351420920008,53311.39499208 2025-09-25,00:08:34.000,268,11055757,5005,0,1758758913,13143.60542991,31769.761286520006,53311.31813376 2025-09-25,00:08:35.000,268,11055787,4845,0,1758758914,13143.58522098,32692.386666570004,53311.269223920004 2025-09-25,00:08:36.000,268,11055783,5125,0,1758758915,13143.58522098,36844.514563079996,53311.30415952 2025-09-25,00:08:37.000,268,11055798,4565,0,1758758916,13143.61890252999,29924.341347299996,53311.30415952 2025-09-25,00:08:38.000,268,11055757,5044,0,1758758917,13143.59869359999,33615.11778357001,53311.32512088 2025-09-25,00:08:39.000,268,11055781,5285,0,1758758918,13143.61890252999,29924.369543819994,53311.401979199996 2025-09-25,00:08:40.000,268,11055781,4925,0,1758758919,13143.612166219995,33153.780421589996,53311.35306936 2025-09-25,00:08:41.000,268,11055718,4805,0,1758758920,13143.60542991,28078.92845721,53311.31114664001 2025-09-25,00:08:43.000,268,11055797,4965,0,1758758922,13143.612166219995,27156.31717542,53311.33210800001 2025-09-25,00:08:44.000,268,11055792,4645,0,1758758923,13143.591957289995,32231.056353720007,53311.32512088 2025-09-25,00:08:45.000,268,11055823,4885,0,1758758924,13143.60542991,31308.388678889998,53311.31813376 2025-09-25,00:08:46.000,268,11055834,4485,0,1758758925,13143.61890252999,31769.747188260008,53311.2971724 2025-09-25,00:08:47.000,268,11055752,4645,0,1758758926,13143.63911145999,29001.673672470002,53311.269223920004 2025-09-25,00:08:48.000,268,11055812,4525,0,1758758927,13143.652584079995,29924.277905130002,53311.38101784001 2025-09-25,00:08:49.000,268,11055784,4685,0,1758758928,13143.63911145999,31308.318187590005,53311.28319816001 2025-09-25,00:08:50.000,268,11055860,4525,0,1758758929,13143.62563884,28078.92845721,53311.31114664001 2025-09-25,00:08:51.000,268,11055801,5125,0,1758758930,13143.652584079995,27617.64043914,53311.269223920004 2025-09-25,00:08:52.000,268,11055766,4565,0,1758758931,13143.713210869995,30846.966727349994,53311.25524968 2025-09-25,00:08:53.000,268,11055797,4925,0,1758758932,13143.713210869995,25772.25574557,53311.20633984 2025-09-25,00:08:54.000,268,11055784,4685,0,1758758933,13143.713210869995,31769.697844349997,53311.26223680001 2025-09-25,00:08:55.000,268,11055804,4645,0,1758758934,13143.74015610999,25310.904285330005,53311.290185280006 2025-09-25,00:08:56.000,268,11055805,5165,0,1758758935,13143.76036503999,31308.35343324,53311.28319816001 2025-09-25,00:08:57.000,268,11055783,4965,0,1758758936,13143.76036503999,30847.107709949996,53311.31813376 2025-09-25,00:08:58.000,268,11055786,4445,0,1758758937,13143.753628729995,28078.956653729998,53311.290185280006 2025-09-25,00:08:59.000,268,11055818,4205,0,1758758938,13143.773837659995,32231.084550240004,53311.220314080005 2025-09-25,00:09:00.000,268,11055810,4365,0,1758758939,13143.773837659995,31308.430973669994,53311.18537848 2025-09-25,00:09:01.000,268,11055828,4645,0,1758758940,13143.80078289999,30385.721004060004,53311.26223680001 2025-09-25,00:09:02.000,268,11055786,4405,0,1758758941,13143.814255519996,29463.039230969996,53311.28319816001 2025-09-25,00:09:03.000,268,11055780,4765,0,1758758942,13143.834464449996,34076.441047290005,53311.28319816001 2025-09-25,00:09:04.000,268,11055814,4285,0,1758758943,13143.881618619991,26694.965715180006,53311.26223680001 2025-09-25,00:09:05.000,268,11055782,4645,0,1758758944,13143.84793707,27617.598144360003,53311.25524968 2025-09-25,00:09:06.000,268,11055802,4725,0,1758758945,13143.861409689991,32231.049304590008,53311.171404240005 2025-09-25,00:09:07.000,268,11055787,5005,0,1758758946,13143.901827549991,27156.303077160002,53311.19236560001 2025-09-25,00:09:08.000,268,11055799,4885,0,1758758947,13143.922036479991,27156.288978900004,53311.26223680001 2025-09-25,00:09:09.000,268,11055758,4445,0,1758758948,13143.928772790001,31769.67669696,53311.26223680001 2025-09-25,00:09:10.000,268,11055745,4925,0,1758758949,13143.928772790001,25772.298040349997,53311.25524968 2025-09-25,00:09:11.000,268,11055765,4885,0,1758758950,13143.935509099996,24849.64446378,53311.2971724 2025-09-25,00:09:12.000,268,11055774,4605,0,1758758951,13143.935509099996,26233.663598850006,53311.269223920004 2025-09-25,00:09:13.000,268,11055763,5085,0,1758758952,13143.928772790001,31769.740139129994,53311.2273012 2025-09-25,00:09:14.000,268,11055743,5125,0,1758758953,13143.962454339991,29463.102673140005,53311.26223680001 2025-09-25,00:09:15.000,268,11055791,4725,0,1758758954,13143.969190650001,27617.739126960005,53311.28319816001 2025-09-25,00:09:16.000,268,11055829,5005,0,1758758955,13143.975926959996,30385.798544489997,53311.26223680001 2025-09-25,00:09:17.000,268,11055784,4405,0,1758758956,13143.975926959996,28079.118783719998,53311.220314080005 2025-09-25,00:09:18.000,268,11055787,4925,0,1758758957,13143.996135889996,34537.93349013,53311.24826256 2025-09-25,00:09:19.000,268,11055818,4565,0,1758758958,13144.029817440001,27156.415863240007,53311.32512088 2025-09-25,00:09:20.000,268,11055800,4485,0,1758758959,13143.989399580001,34076.58202989001,53311.24826256 2025-09-25,00:09:21.000,268,11055756,4645,0,1758758960,13144.009608510001,30385.826741009994,53311.24127544001 2025-09-25,00:09:22.000,268,11055769,4965,0,1758758961,13144.016344819996,28079.210422410004,53311.32512088 2025-09-25,00:09:23.000,268,11055821,5085,0,1758758962,13144.050026370001,29463.229557479994,53311.24826256 2025-09-25,00:09:24.000,268,11055798,4765,0,1758758963,13144.076971609997,31308.607201920007,53311.27621104 2025-09-25,00:09:25.000,268,11055789,4965,0,1758758964,13144.097180539997,33615.32925747,53311.2273012 2025-09-25,00:09:26.000,268,11055811,4885,0,1758758965,13144.110653160002,29463.264803130005,53311.269223920004 2025-09-25,00:09:27.000,268,11055757,5125,0,1758758966,13144.083707919992,27156.606189750004,53311.26223680001 2025-09-25,00:09:28.000,268,11055769,5125,0,1758758967,13144.097180539997,29463.30709791,53311.24127544001 2025-09-25,00:09:29.000,268,11055743,4845,0,1758758968,13144.144334709992,27156.606189750004,53311.24127544001 2025-09-25,00:09:30.000,268,11055776,4485,0,1758758969,13144.157807329997,29463.342343559998,53311.220314080005 2025-09-25,00:09:31.000,268,11055839,5005,0,1758758970,13144.164543639992,28079.295011969996,53311.24127544001 2025-09-25,00:09:32.000,268,11055750,4685,0,1758758971,13144.137598399997,33154.13287809001,53311.234288319996 2025-09-25,00:09:33.000,268,11055770,4565,0,1758758972,13144.157807329997,27617.908306080004,53311.220314080005 2025-09-25,00:09:34.000,268,11055815,5125,0,1758758973,13144.204961499992,31308.719987999997,53311.19236560001 2025-09-25,00:09:35.000,268,11055797,5005,0,1758758974,13144.191488880002,29001.962686800005,53311.290185280006 2025-09-25,00:09:36.000,268,11055839,5005,0,1758758975,13144.184752569992,27156.63438627,53311.19935272 2025-09-25,00:09:37.000,268,11055779,5005,0,1758758976,13144.198225189997,32231.408810220004,53311.20633984 2025-09-25,00:09:38.000,268,11055615,5085,0,1758758977,13144.191488880002,32231.429957610002,53311.16441712001 2025-09-25,00:09:39.000,268,11055768,4325,0,1758758978,13144.204961499992,27156.6414354,53311.24826256 2025-09-25,00:09:40.000,268,11055798,4525,0,1758758979,13144.245379359993,29924.743147710004,53311.220314080005 2025-09-25,00:09:41.000,268,11055749,5125,0,1758758980,13144.252115670002,30386.136902729995,53311.234288319996 2025-09-25,00:09:42.000,268,11055766,4085,0,1758758981,13144.245379359993,27156.711926699994,53311.27621104 2025-09-25,00:09:44.000,268,11055686,4645,0,1758758983,13144.245379359993,31308.86801973,53311.2273012 2025-09-25,00:09:45.000,268,11055718,4285,0,1758758984,13144.252115670002,30386.09460795,53311.25524968 2025-09-25,00:09:46.000,268,11055777,4925,0,1758758985,13144.225170429992,26233.994907960005,53311.24826256 2025-09-25,00:09:47.000,268,11055766,4645,0,1758758986,13144.265588289993,27156.65553366,53311.290185280006 2025-09-25,00:09:48.000,268,11055791,4925,0,1758758987,13144.238643049997,27618.028141290008,53311.24826256 2025-09-25,00:09:49.000,268,11055725,5044,0,1758758988,13144.204961499992,25772.678693370006,53311.269223920004 2025-09-25,00:09:50.000,268,11055781,4725,0,1758758989,13144.252115670002,34538.19430793999,53311.28319816001 2025-09-25,00:09:51.000,268,11055770,4405,0,1758758990,13144.231906740002,28540.73106177,53311.27621104 2025-09-25,00:09:52.000,268,11055754,4725,0,1758758991,13144.265588289993,29924.78544249,53311.234288319996 2025-09-25,00:09:53.000,268,11055743,5165,0,1758758992,13144.272324600002,24850.011018539997,53311.290185280006 2025-09-25,00:09:54.000,268,11055781,5245,0,1758758993,13144.312742460002,30386.200344900004,53311.24826256 2025-09-25,00:09:55.000,268,11055752,4365,0,1758758994,13144.306006149993,29002.18120983,53311.28319816001 2025-09-25,00:09:56.000,268,11055753,5085,0,1758758995,13144.292533530002,34538.28594663,53311.290185280006 2025-09-25,00:09:57.000,268,11055790,4525,0,1758758996,13144.272324600002,29002.1741607,53311.24127544001 2025-09-25,00:09:58.000,268,11055759,4685,0,1758758997,13144.299269839998,27618.11977998,53311.24127544001 2025-09-25,00:09:59.000,268,11055790,4645,0,1758758998,13144.245379359993,32692.92944958,53311.24826256 2025-09-25,00:10:00.000,268,11055739,5044,0,1758758999,13144.285797219993,28079.42189631,53311.30415952 2025-09-25,00:10:01.000,268,11055758,4445,0,1758759000,13144.279060909997,34999.55281731,53311.32512088 2025-09-25,00:10:02.000,268,11055760,4645,0,1758759001,13144.225170429992,29002.124816790005,53311.30415952 2025-09-25,00:10:03.000,268,11055790,4365,0,1758759002,13144.265588289993,28540.70286525,53311.30415952 2025-09-25,00:10:04.000,268,11055763,4925,0,1758759003,13144.238643049997,25311.28493835,53311.25524968 2025-09-25,00:10:05.000,268,11055751,5005,0,1758759004,13144.265588289993,27618.070436070004,53311.32512088 2025-09-25,00:10:06.000,268,11055775,5085,0,1758759005,13144.292533530002,28079.330257620008,53311.31114664001 2025-09-25,00:10:07.000,268,11055742,4645,0,1758759006,13144.306006149993,35460.939523199995,53311.3670436 2025-09-25,00:10:08.000,268,11055749,4885,0,1758759007,13144.339687699998,33154.175172870004,53311.36005648001 2025-09-25,00:10:09.000,268,11055790,4685,0,1758759008,13144.353160320003,28079.358454140005,53311.35306936 2025-09-25,00:10:10.000,268,11055764,4685,0,1758759009,13144.353160320003,31308.776381040007,53311.33210800001 2025-09-25,00:10:11.000,268,11055770,4605,0,1758759010,13144.386841869993,31770.1560378,53311.34608224 2025-09-25,00:10:12.000,268,11055774,4525,0,1758759011,13144.400314489998,29002.061374619996,53311.34608224 2025-09-25,00:10:13.000,268,11055732,4565,0,1758759012,13144.380105559998,29924.729049450005,53311.33210800001 2025-09-25,00:10:14.000,268,11055736,4685,0,1758759013,13144.440732349998,32692.76027046,53311.25524968 2025-09-25,00:10:15.000,268,11055781,4925,0,1758759014,13144.427259729993,30386.024116650005,53311.33210800001 2025-09-25,00:10:16.000,268,11055770,4565,0,1758759015,13144.460941279998,29001.976785060004,53311.35306936 2025-09-25,00:10:17.000,268,11055740,4445,0,1758759016,13144.494622829989,29002.01203071,53311.24826256 2025-09-25,00:10:18.000,268,11055778,4685,0,1758759017,13144.501359139998,29924.665607279996,53311.33210800001 2025-09-25,00:10:19.000,268,11055767,4925,0,1758759018,13144.514831759989,31308.656545830003,53311.290185280006 2025-09-25,00:10:20.000,268,11055769,4925,0,1758759019,13144.541776999999,32231.28897501,53311.34608224 2025-09-25,00:10:21.000,268,11055837,5125,0,1758759020,13144.541776999999,29001.948588540006,53311.33210800001 2025-09-25,00:10:22.000,268,11055771,4885,0,1758759021,13144.588931169994,30847.269839939996,53311.339095120005 2025-09-25,00:10:23.000,268,11055787,5044,0,1758759022,13144.582194859999,33154.005993750005,53311.339095120005 2025-09-25,00:10:24.000,268,11055756,4805,0,1758759023,13144.602403789999,30847.192299510003,53311.42992768001 2025-09-25,00:10:25.000,268,11055767,4605,0,1758759024,13144.575458549989,33615.27286442999,53311.28319816001 2025-09-25,00:10:26.000,268,11055752,4485,0,1758759025,13144.629349029994,29924.566919460005,53311.31114664001 2025-09-25,00:10:27.000,268,11055757,5044,0,1758759026,13144.669766889994,28540.434998309996,53311.39499208 2025-09-25,00:10:28.000,268,11055772,4565,0,1758759027,13144.649557959994,31308.550808879998,53311.388004960005 2025-09-25,00:10:29.000,268,11055754,4365,0,1758759028,13144.642821649999,27156.48635454,53311.49281176 2025-09-25,00:10:30.000,268,11055757,5165,0,1758759029,13144.642821649999,29924.531673809994,53311.388004960005 2025-09-25,00:10:31.000,268,11055768,4605,0,1758759030,13144.629349029994,31308.53671062,53311.44390192 2025-09-25,00:10:32.000,268,11055798,4605,0,1758759031,13144.642821649999,29924.47528077,53311.42992768001 2025-09-25,00:10:33.000,268,11055765,4845,0,1758759032,13144.629349029994,25311.031169669994,53311.40896632001 2025-09-25,00:10:34.000,268,11055649,4965,0,1758759033,13144.65629426999,29463.15906618,53311.44390192 2025-09-25,00:10:35.000,268,11055731,5125,0,1758759034,13144.642821649999,29463.102673140005,53311.42294056 2025-09-25,00:10:36.000,268,11055787,5125,0,1758759035,13144.69671212999,27156.415863240007,53311.44390192 2025-09-25,00:10:37.000,268,11055757,4965,0,1758759036,13144.663030579999,32231.190287189995,53311.40896632001 2025-09-25,00:10:38.000,268,11055761,5085,0,1758759037,13144.69671212999,29463.074476619993,53311.436914800004 2025-09-25,00:10:39.000,268,11055735,4885,0,1758759038,13144.669766889994,30385.77034797,53311.47883752001 2025-09-25,00:10:40.000,268,11055755,5005,0,1758759039,13144.68323951,30385.826741009994,53311.457876160006 2025-09-25,00:10:41.000,268,11055768,4525,0,1758759040,13144.67650319999,30847.164102990006,53311.49281176 2025-09-25,00:10:42.000,268,11055765,5125,0,1758759041,13144.69671212999,27617.675684789996,53311.4718504 2025-09-25,00:10:43.000,268,11055732,4405,0,1758759042,13144.67650319999,29463.060378359995,53311.436914800004 2025-09-25,00:10:45.000,268,11055817,5005,0,1758759044,13144.70344844,34537.79955666,53311.44390192 2025-09-25,00:10:46.000,268,11055803,4925,0,1758759045,13144.663030579999,26233.628353199994,53311.48582464 2025-09-25,00:10:47.000,268,11055749,5005,0,1758759046,13144.669766889994,26695.02210822,53311.49281176 2025-09-25,00:10:48.000,268,11055801,4925,0,1758759047,13144.669766889994,32231.105697630002,53311.42992768001 2025-09-25,00:10:49.000,268,11055758,4445,0,1758759048,13144.69671212999,31769.761286520006,53311.44390192 2025-09-25,00:10:50.000,268,11055802,4645,0,1758759049,13144.663030579999,31308.38162976,53311.49281176 2025-09-25,00:10:51.000,268,11055792,4365,0,1758759050,13144.63608533999,32231.077501110005,53311.52076024 2025-09-25,00:10:52.000,268,11055807,5165,0,1758759051,13144.622612719999,35921.825740860004,53311.457876160006 2025-09-25,00:10:53.000,268,11055793,5044,0,1758759052,13144.61587640999,35921.818691730005,53311.49281176 2025-09-25,00:10:54.000,268,11055803,4885,0,1758759053,13144.568722239994,31308.36048237,53311.52076024 2025-09-25,00:10:55.000,268,11055760,4725,0,1758759054,13144.541776999999,29924.362494689994,53311.48582464 2025-09-25,00:10:56.000,268,11055815,4805,0,1758759055,13144.548513309994,27617.63339001,53311.53473448 2025-09-25,00:10:57.000,268,11055804,4485,0,1758759056,13144.568722239994,34537.743163620005,53311.53473448 2025-09-25,00:10:58.000,268,11055741,5044,0,1758759057,13144.494622829989,29001.582033779996,53311.47883752001 2025-09-25,00:10:59.000,268,11055753,4965,0,1758759058,13144.501359139998,34999.002985169995,53311.51377312 2025-09-25,00:11:00.000,268,11055694,4765,0,1758759059,13144.494622829989,27617.513554799996,53311.506786000005 2025-09-25,00:11:01.000,268,11055772,4565,0,1758759060,13144.440732349998,29924.200364699995,53311.48582464 2025-09-25,00:11:02.000,268,11055774,4805,0,1758759061,13144.433996039988,31308.141959340006,53311.49281176 2025-09-25,00:11:03.000,268,11055774,4685,0,1758759062,13144.427259729993,32692.083553980003,53311.569670079996 2025-09-25,00:11:04.000,268,11055770,4685,0,1758759063,13144.420523419998,28078.681737659994,53311.54870872001 2025-09-25,00:11:05.000,268,11055781,5245,0,1758759064,13144.400314489998,31769.401780889995,53311.49979888001 2025-09-25,00:11:06.000,268,11055765,4685,0,1758759065,13144.433996039988,30385.326252779996,53311.49281176 2025-09-25,00:11:07.000,268,11055774,4565,0,1758759066,13144.400314489998,28078.62534462,53311.5417216 2025-09-25,00:11:08.000,268,11055772,4565,0,1758759067,13144.380105559998,31307.979829350006,53311.47883752001 2025-09-25,00:11:09.000,268,11055803,5205,0,1758759068,13144.407050799993,23465.25877395,53311.51377312 2025-09-25,00:11:10.000,268,11055746,4445,0,1758759069,13144.407050799993,34076.03924688,53311.51377312 2025-09-25,00:11:11.000,268,11055798,4325,0,1758759070,13144.433996039988,27155.83783458,53311.47883752001 2025-09-25,00:11:12.000,268,11055736,4485,0,1758759071,13144.427259729993,31307.923436309997,53311.52076024 2025-09-25,00:11:13.000,268,11055842,4725,0,1758759072,13144.386841869993,38228.04025905,53311.47883752001 2025-09-25,00:11:14.000,268,11055774,4645,0,1758759073,13144.420523419998,28078.568951580004,53311.457876160006 2025-09-25,00:11:15.000,268,11055765,5245,0,1758759074,13144.407050799993,29462.595135780008,53311.44390192 2025-09-25,00:11:16.000,268,11055804,4645,0,1758759075,13144.407050799993,30846.543779550004,53311.56268296 2025-09-25,00:11:17.000,268,11055723,5085,0,1758759076,13144.447468659993,28539.786478349997,53311.506786000005 2025-09-25,00:11:18.000,268,11055761,4885,0,1758759077,13144.447468659993,32230.49242332,53311.52774736001 2025-09-25,00:11:19.000,268,11055741,4765,0,1758759078,13144.460941279998,36382.50048462,53311.53473448 2025-09-25,00:11:20.000,268,11055774,4525,0,1758759079,13144.460941279998,29462.36956362,53311.54870872001 2025-09-25,00:11:21.000,268,11055777,4965,0,1758759080,13144.487886519993,32230.450128540004,53311.49281176 2025-09-25,00:11:22.000,268,11055750,4445,0,1758759081,13144.514831759989,30385.058385840006,53311.5417216 2025-09-25,00:11:23.000,268,11055791,4765,0,1758759082,13144.514831759989,28078.350428549995,53311.52774736001 2025-09-25,00:11:24.000,268,11055828,4645,0,1758759083,13144.521568069998,27617.069459610007,53311.47883752001 2025-09-25,00:11:25.000,268,11055782,4605,0,1758759084,13144.494622829989,26233.07852106,53311.45088904001 2025-09-25,00:11:26.000,268,11055779,5044,0,1758759085,13144.541776999999,30846.40984608,53311.52076024 2025-09-25,00:11:27.000,268,11055790,4645,0,1758759086,13144.582194859999,25771.734109950004,53311.506786000005 2025-09-25,00:11:28.000,268,11055779,4925,0,1758759087,13144.575458549989,35459.832809789994,53311.54870872001 2025-09-25,00:11:29.000,268,11055760,4605,0,1758759088,13144.555249619989,26694.38063739,53311.49979888001 2025-09-25,00:11:30.000,268,11055760,4565,0,1758759089,13144.595667479989,30846.388698690003,53311.48582464 2025-09-25,00:11:31.000,268,11055790,4325,0,1758759090,13144.61587640999,29923.728072989994,53311.506786000005 2025-09-25,00:11:32.000,268,11055798,4645,0,1758759091,13144.63608533999,26233.008029760007,53311.52076024 2025-09-25,00:11:33.000,268,11055773,5085,0,1758759092,13144.663030579999,30846.40984608,53311.49979888001 2025-09-25,00:11:34.000,268,11055795,5205,0,1758759093,13144.669766889994,27155.710950239998,53311.51377312 2025-09-25,00:11:35.000,268,11055651,5165,0,1758759094,13144.71692105999,29923.749220380007,53311.4718504 2025-09-25,00:11:36.000,268,11055783,5165,0,1758759095,13144.689975819994,29923.763318640005,53311.48582464 2025-09-25,00:11:37.000,268,11055785,5044,0,1758759096,13144.69671212999,26233.036226280004,53311.51377312 2025-09-25,00:11:38.000,268,11055788,4645,0,1758759097,13144.67650319999,28539.694839660006,53311.49281176 2025-09-25,00:11:39.000,268,11055783,5044,0,1758759098,13144.69671212999,27155.654557200003,53311.49979888001 2025-09-25,00:11:40.000,268,11055783,4885,0,1758759099,13144.73712998999,27155.654557200003,53311.45088904001 2025-09-25,00:11:41.000,268,11055776,4605,0,1758759100,13144.7438663,30846.353453040007,53311.51377312 2025-09-25,00:11:42.000,268,11055774,4565,0,1758759101,13144.73712998999,30846.4380426,53311.49281176 2025-09-25,00:11:43.000,268,11055774,4805,0,1758759102,13144.7438663,32691.78044139,53311.53473448 2025-09-25,00:11:44.000,268,11055769,5125,0,1758759103,13144.7438663,30385.023140189995,53311.42992768001 2025-09-25,00:11:46.000,268,11055744,4765,0,1758759105,13144.78428416,29923.66463082,53311.44390192 2025-09-25,00:11:47.000,268,11055817,4925,0,1758759106,13144.81796570999,28078.343379419995,53311.52774736001 2025-09-25,00:11:48.000,268,11055769,5165,0,1758759107,13144.831438329995,28078.237642470005,53311.53473448 2025-09-25,00:11:49.000,268,11055749,5005,0,1758759108,13144.84491095,33152.997968159994,53311.49979888001 2025-09-25,00:11:50.000,268,11055753,4965,0,1758759109,13144.85838356999,28539.730085310002,53311.45088904001 2025-09-25,00:11:51.000,268,11055751,4925,0,1758759110,13144.9459556,30385.051336710007,53311.48582464 2025-09-25,00:11:52.000,268,11055779,4965,0,1758759111,13144.93921928999,28539.708937920004,53311.47883752001 2025-09-25,00:11:53.000,268,11055785,4925,0,1758759112,13144.952691909995,31769.084570039995,53311.48582464 2025-09-25,00:11:54.000,268,11055790,4645,0,1758759113,13144.9459556,27617.055361349994,53311.42294056 2025-09-25,00:11:55.000,268,11055762,4485,0,1758759114,13144.97963714999,28539.77238009,53311.3670436 2025-09-25,00:11:56.000,268,11055788,4805,0,1758759115,13145.013318699996,26233.064422800002,53311.41595344 2025-09-25,00:11:57.000,268,11055774,4485,0,1758759116,13145.060472869991,27155.767343280007,53311.436914800004 2025-09-25,00:11:58.000,268,11055775,4885,0,1758759117,13145.04026393999,30846.515583030006,53311.388004960005 2025-09-25,00:11:59.000,268,11055786,4485,0,1758759118,13145.02005500999,34075.912362539995,53311.4718504 2025-09-25,00:12:00.000,268,11055767,5005,0,1758759119,13145.033527629996,31769.19030699,53311.45088904001 2025-09-25,00:12:01.000,268,11055798,4285,0,1758759120,13144.99984607999,30385.248712350003,53311.45088904001 2025-09-25,00:12:02.000,268,11055813,5285,0,1758759121,13145.053736559996,29001.20842989,53311.436914800004 2025-09-25,00:12:03.000,268,11055776,4445,0,1758759122,13145.02679132,34998.63643041,53311.47883752001 2025-09-25,00:12:04.000,268,11055768,4765,0,1758759123,13145.033527629996,29001.257773799996,53311.436914800004 2025-09-25,00:12:05.000,268,11055773,4885,0,1758759124,13145.013318699996,23926.511546370006,53311.457876160006 2025-09-25,00:12:06.000,268,11055746,4845,0,1758759125,13145.033527629996,27617.259786120005,53311.45088904001 2025-09-25,00:12:07.000,268,11055738,4685,0,1758759126,13144.98637346,30385.29100713,53311.457876160006 2025-09-25,00:12:08.000,268,11055759,5005,0,1758759127,13144.97963714999,29462.53169361,53311.41595344 2025-09-25,00:12:09.000,268,11055768,4565,0,1758759128,13144.9459556,28539.842871390007,53311.41595344 2025-09-25,00:12:10.000,268,11055783,4925,0,1758759129,13144.91901035999,32230.527668969997,53311.41595344 2025-09-25,00:12:11.000,268,11055776,4325,0,1758759130,13144.91901035999,24849.108729900006,53311.44390192 2025-09-25,00:12:12.000,268,11055796,4725,0,1758759131,13144.91901035999,27155.760294149994,53311.42992768001 2025-09-25,00:12:13.000,268,11055778,4645,0,1758759132,13144.93921928999,23926.39876029,53311.40896632001 2025-09-25,00:12:14.000,268,11055760,4485,0,1758759133,13144.95942821999,26694.451128689994,53311.4718504 2025-09-25,00:12:15.000,268,11055739,5005,0,1758759134,13144.932482979995,29001.152036850006,53311.44390192 2025-09-25,00:12:16.000,268,11055776,4565,0,1758759135,13144.932482979995,31769.232601769996,53311.42992768001 2025-09-25,00:12:17.000,268,11055786,4325,0,1758759136,13144.9459556,29001.166135110005,53311.42992768001 2025-09-25,00:12:18.000,268,11055757,5125,0,1758759137,13144.952691909995,25771.741159080004,53311.42294056 2025-09-25,00:12:19.000,268,11055789,5085,0,1758759138,13144.932482979995,33614.497460130005,53311.388004960005 2025-09-25,00:12:20.000,268,11055772,4565,0,1758759139,13144.98637346,23003.709938069995,53311.42294056 2025-09-25,00:12:21.000,268,11055783,5005,0,1758759140,13144.98637346,29462.475300570004,53311.401979199996 2025-09-25,00:12:22.000,268,11055758,4765,0,1758759141,13144.99984607999,28539.821723999994,53311.436914800004 2025-09-25,00:12:23.000,268,11055787,4805,0,1758759142,13144.99984607999,29462.53874274,53311.34608224 2025-09-25,00:12:24.000,268,11055787,4885,0,1758759143,13144.993109769995,29001.130889459993,53311.38101784001 2025-09-25,00:12:25.000,268,11055795,5044,0,1758759144,13144.98637346,32691.879129210007,53311.34608224 2025-09-25,00:12:26.000,268,11055802,4605,0,1758759145,13144.972900839995,28078.484362019997,53311.290185280006 2025-09-25,00:12:27.000,268,11055719,4925,0,1758759146,13144.993109769995,25310.49543579,53311.31813376 2025-09-25,00:12:28.000,268,11055768,4645,0,1758759147,13145.02679132,25310.509534049997,53311.34608224 2025-09-25,00:12:29.000,268,11055758,4765,0,1758759148,13145.02679132,29923.918399500006,53311.36005648001 2025-09-25,00:12:30.000,268,11055785,5205,0,1758759149,13145.033527629996,23465.145987869997,53311.33210800001 2025-09-25,00:12:31.000,268,11055743,5005,0,1758759150,13144.993109769995,28539.849920520006,53311.27621104 2025-09-25,00:12:32.000,268,11055782,4645,0,1758759151,13145.033527629996,30385.157073659997,53311.3670436 2025-09-25,00:12:33.000,268,11055748,4685,0,1758759152,13145.02679132,30846.614270849997,53311.33210800001 2025-09-25,00:12:34.000,268,11055769,4845,0,1758759153,13145.04700025,31307.90228892,53311.32512088 2025-09-25,00:12:35.000,268,11055742,4565,0,1758759154,13145.053736559996,29462.53169361,53311.30415952 2025-09-25,00:12:36.000,268,11055782,4605,0,1758759155,13145.073945489996,26233.149012359994,53311.35306936 2025-09-25,00:12:37.000,268,11055784,4445,0,1758759156,13145.114363349996,33614.610246209995,53311.3670436 2025-09-25,00:12:38.000,268,11055752,4485,0,1758759157,13145.114363349996,26233.163110620008,53311.33210800001 2025-09-25,00:12:39.000,268,11055729,4765,0,1758759158,13145.148044900001,28539.835822260007,53311.33210800001 2025-09-25,00:12:40.000,268,11055761,4925,0,1758759159,13145.121099659991,31307.817699360006,53311.35306936 2025-09-25,00:12:41.000,268,11055731,5165,0,1758759160,13145.121099659991,28539.76533096,53311.38101784001 2025-09-25,00:12:42.000,268,11055778,4765,0,1758759161,13145.161517519991,24849.094631640008,53311.3670436 2025-09-25,00:12:43.000,268,11055776,4525,0,1758759162,13145.134572279996,29462.475300570004,53311.339095120005 2025-09-25,00:12:44.000,268,11055790,4365,0,1758759163,13145.148044900001,32230.47832506,53311.34608224 2025-09-25,00:12:45.000,268,11055767,5005,0,1758759164,13145.154781209996,35459.84690805001,53311.34608224 2025-09-25,00:12:46.000,268,11055771,5245,0,1758759165,13145.195199069996,29462.461202310005,53311.30415952 2025-09-25,00:12:47.000,268,11055790,4605,0,1758759166,13145.188462760001,31769.18325786,53311.36005648001 2025-09-25,00:12:48.000,268,11055747,4885,0,1758759167,13145.215407999996,29001.137938590007,53311.27621104 2025-09-25,00:12:49.000,268,11055770,4725,0,1758759168,13145.255825859997,27155.746195889995,53311.28319816001 2025-09-25,00:12:50.000,268,11055753,5005,0,1758759169,13145.235616929996,36843.943583550004,53311.30415952 2025-09-25,00:12:51.000,268,11055778,4685,0,1758759170,13145.276034789997,29923.854957329997,53311.36005648001 2025-09-25,00:12:52.000,268,11055735,5085,0,1758759171,13145.296243719997,28539.814674869995,53311.27621104 2025-09-25,00:12:53.000,268,11055756,4645,0,1758759172,13145.282771099992,27155.802588930004,53311.26223680001 2025-09-25,00:12:54.000,268,11055753,4965,0,1758759173,13145.309716340002,29462.489398830003,53311.34608224 2025-09-25,00:12:55.000,268,11055788,4245,0,1758759174,13145.302980029992,29462.489398830003,53311.3670436 2025-09-25,00:12:56.000,268,11055796,4645,0,1758759175,13145.323188959992,29462.50349709,53311.30415952 2025-09-25,00:12:57.000,268,11055760,4565,0,1758759176,13145.343397889992,29001.23662641,53311.28319816001 2025-09-25,00:12:58.000,268,11055748,4405,0,1758759177,13145.370343130002,30846.487386509994,53311.32512088 2025-09-25,00:12:59.000,268,11055763,5125,0,1758759178,13145.383815749992,27617.13290178,53311.31813376 2025-09-25,00:13:00.000,268,11055762,4565,0,1758759179,13145.356870509997,30846.522632160006,53311.31813376 2025-09-25,00:13:01.000,268,11055764,4445,0,1758759180,13145.356870509997,30385.157073659997,53311.30415952 2025-09-25,00:13:02.000,268,11055756,4845,0,1758759181,13145.370343130002,34998.580037370004,53311.31114664001 2025-09-25,00:13:03.000,268,11055796,4445,0,1758759182,13145.350134200002,30846.494435639994,53311.31813376 2025-09-25,00:13:04.000,268,11055756,4565,0,1758759183,13145.370343130002,29923.81971168,53311.339095120005 2025-09-25,00:13:05.000,268,11055781,5285,0,1758759184,13145.377079439997,26233.113766709997,53311.32512088 2025-09-25,00:13:06.000,268,11055572,4605,0,1758759185,13145.370343130002,33153.23763858,53311.30415952 2025-09-25,00:13:07.000,268,11055663,4925,0,1758759186,13145.430969920002,25771.846896029994,53311.27621104 2025-09-25,00:13:08.000,268,11055762,4645,0,1758759187,13145.424233609992,34075.94760819001,53311.30415952 2025-09-25,00:13:09.000,268,11055746,4645,0,1758759188,13145.484860399993,30846.5790252,53311.31813376 2025-09-25,00:13:10.000,268,11055765,5044,0,1758759189,13145.525278259993,29001.22957728,53311.2971724 2025-09-25,00:13:11.000,268,11055785,5125,0,1758759190,13145.538750879998,30385.255761480003,53311.339095120005 2025-09-25,00:13:12.000,268,11055772,4805,0,1758759191,13145.511805640002,27617.224540469993,53311.31813376 2025-09-25,00:13:13.000,268,11055783,4965,0,1758759192,13145.532014570003,27155.85193284,53311.32512088 2025-09-25,00:13:14.000,268,11055804,4725,0,1758759193,13145.552223500003,29923.890202979994,53311.31114664001 2025-09-25,00:13:15.000,268,11055740,4565,0,1758759194,13145.545487189993,27617.217491339994,53311.339095120005 2025-09-25,00:13:16.000,268,11055761,5044,0,1758759195,13145.592641359988,31307.937534569995,53311.24127544001 2025-09-25,00:13:17.000,268,11055774,4605,0,1758759196,13145.579168739998,29923.953645150003,53311.269223920004 2025-09-25,00:13:18.000,268,11055746,4525,0,1758759197,13145.612850289988,31769.239650899995,53311.36005648001 2025-09-25,00:13:19.000,268,11055670,4285,0,1758759198,13145.619586599998,28078.533705930007,53311.339095120005 2025-09-25,00:13:20.000,268,11055794,4565,0,1758759199,13145.673477079989,30846.642467369995,53311.339095120005 2025-09-25,00:13:21.000,268,11055774,4805,0,1758759200,13145.693686009989,34998.70692171001,53311.401979199996 2025-09-25,00:13:22.000,268,11055768,4685,0,1758759201,13145.740840179998,31769.324240460002,53311.339095120005 2025-09-25,00:13:23.000,268,11055764,4565,0,1758759202,13145.761049109999,29923.99593993,53311.34608224 2025-09-25,00:13:24.000,268,11055761,4845,0,1758759203,13145.774521729989,29923.98184167,53311.25524968 2025-09-25,00:13:25.000,268,11055788,4605,0,1758759204,13145.774521729989,29923.946596020003,53311.34608224 2025-09-25,00:13:26.000,268,11055671,5085,0,1758759205,13145.801466969999,32691.95666964,53311.33210800001 2025-09-25,00:13:27.000,268,11055773,5085,0,1758759206,13145.754312799989,27155.85898197,53311.31813376 2025-09-25,00:13:28.000,268,11055757,4725,0,1758759207,13145.774521729989,32230.696848089996,53311.38101784001 2025-09-25,00:13:29.000,268,11055740,4485,0,1758759208,13145.828412209994,30846.614270849997,53311.339095120005 2025-09-25,00:13:30.000,268,11055756,4725,0,1758759209,13145.828412209994,31769.296043940005,53311.36005648001 2025-09-25,00:13:31.000,268,11055797,5125,0,1758759210,13145.828412209994,30846.628369109996,53311.35306936 2025-09-25,00:13:32.000,268,11055755,5125,0,1758759211,13145.814939589989,29923.897252110008,53311.38101784001 2025-09-25,00:13:33.000,268,11055812,4565,0,1758759212,13145.841884829999,28078.576000710003,53311.3670436 2025-09-25,00:13:34.000,268,11055751,5285,0,1758759213,13145.848621139994,30846.57197607,53311.388004960005 2025-09-25,00:13:35.000,268,11055765,5005,0,1758759214,13145.868830069994,29462.602184910007,53311.44390192 2025-09-25,00:13:36.000,268,11055786,4725,0,1758759215,13145.90251162,29462.559890129996,53311.388004960005 2025-09-25,00:13:37.000,268,11055760,4645,0,1758759216,13145.882302689999,28539.885166170003,53311.388004960005 2025-09-25,00:13:38.000,268,11055769,5005,0,1758759217,13145.848621139994,29462.51759535,53311.35306936 2025-09-25,00:13:39.000,268,11055757,4845,0,1758759218,13145.868830069994,28078.477312889998,53311.40896632001 2025-09-25,00:13:40.000,268,11055781,5005,0,1758759219,13145.882302689999,34998.55184085001,53311.39499208 2025-09-25,00:13:41.000,268,11055730,4805,0,1758759220,13145.909247929994,33153.153049019995,53311.39499208 2025-09-25,00:13:42.000,268,11055785,5044,0,1758759221,13145.94292948,30385.13592627,53311.401979199996 2025-09-25,00:13:43.000,268,11055810,4765,0,1758759222,13145.94292948,28078.47026376,53311.44390192 2025-09-25,00:13:44.000,268,11055751,5005,0,1758759223,13145.98334734,28078.427968980002,53311.401979199996 2025-09-25,00:13:45.000,268,11055814,4485,0,1758759224,13145.97661102999,28078.43501811,53311.40896632001 2025-09-25,00:13:46.000,268,11055795,5125,0,1758759225,13146.010292579995,34998.509546069996,53311.42992768001 2025-09-25,00:13:47.000,268,11055767,4725,0,1758759226,13146.00355627,29923.763318640005,53311.40896632001 2025-09-25,00:13:48.000,268,11055811,4925,0,1758759227,13146.00355627,34075.750232549995,53311.42294056 2025-09-25,00:13:49.000,268,11055786,4405,0,1758759228,13146.03723781999,28078.378625070007,53311.46486328 2025-09-25,00:13:50.000,268,11055778,4685,0,1758759229,13146.050710439995,29462.425956659994,53311.44390192 2025-09-25,00:13:51.000,268,11055790,4725,0,1758759230,13146.01702888999,29923.67167995,53311.47883752001 2025-09-25,00:13:52.000,268,11055790,4645,0,1758759231,13146.01702888999,23003.63944677,53311.555695840005 2025-09-25,00:13:53.000,268,11055796,4565,0,1758759232,13146.04397413,30385.030189319994,53311.51377312 2025-09-25,00:13:54.000,268,11055756,4565,0,1758759233,13146.08439199,27155.654557200003,53311.5417216 2025-09-25,00:13:55.000,268,11055744,4645,0,1758759234,13146.07765567999,26694.253753049998,53311.47883752001 2025-09-25,00:13:56.000,268,11055727,5044,0,1758759235,13146.070919369995,28539.617299229998,53311.44390192 2025-09-25,00:13:57.000,268,11055762,4645,0,1758759236,13146.09786460999,30384.938550630002,53311.41595344 2025-09-25,00:13:58.000,268,11055638,4485,0,1758759237,13146.08439199,29923.580041260007,53311.45088904001 2025-09-25,00:13:59.000,268,11055761,5285,0,1758759238,13146.05744674999,32230.238654639994,53311.49281176 2025-09-25,00:14:00.000,268,11055782,4645,0,1758759239,13146.111337229995,26694.176212620005,53311.49281176 2025-09-25,00:14:01.000,268,11055784,4485,0,1758759240,13146.12480985,26232.803604989997,53311.53473448 2025-09-25,00:14:02.000,268,11055757,5125,0,1758759241,13146.05744674999,30384.825764549998,53311.54870872001 2025-09-25,00:14:03.000,268,11055744,4485,0,1758759242,13146.070919369995,34075.51761126,53311.52076024 2025-09-25,00:14:04.000,268,11055771,5085,0,1758759243,13146.091128299995,31307.465242859995,53311.53473448 2025-09-25,00:14:05.000,268,11055785,5125,0,1758759244,13146.06418306,27155.372592,53311.49979888001 2025-09-25,00:14:06.000,268,11055720,4725,0,1758759245,13146.07765567999,34536.784481940005,53311.54870872001 2025-09-25,00:14:07.000,268,11055765,4885,0,1758759246,13146.070919369995,28078.019119439996,53311.555695840005 2025-09-25,00:14:08.000,268,11055790,4565,0,1758759247,13146.05744674999,29000.679745140005,53311.5417216 2025-09-25,00:14:09.000,268,11055717,5085,0,1758759248,13146.0237652,23464.659597899998,53311.48582464 2025-09-25,00:14:10.000,268,11055777,5005,0,1758759249,13145.98334734,30846.057389580004,53311.52774736001 2025-09-25,00:14:11.000,268,11055755,4885,0,1758759250,13145.99681995999,28077.98387379,53311.49979888001 2025-09-25,00:14:12.000,268,11055735,4925,0,1758759251,13145.97661102999,24848.594143409995,53311.51377312 2025-09-25,00:14:13.000,268,11055762,4645,0,1758759252,13146.00355627,29461.974812340006,53311.54870872001 2025-09-25,00:14:14.000,268,11055737,5125,0,1758759253,13145.990083649995,29461.932517559995,53311.52076024 2025-09-25,00:14:15.000,268,11055765,4965,0,1758759254,13146.00355627,28539.29303925,53311.57665720001 2025-09-25,00:14:16.000,268,11055762,4525,0,1758759255,13146.00355627,33613.99697190001,53311.48582464 2025-09-25,00:14:17.000,268,11055733,5285,0,1758759256,13145.96313841,29000.56695906,53311.506786000005 2025-09-25,00:14:18.000,268,11055806,4525,0,1758759257,13145.98334734,34536.565958909996,53311.51377312 2025-09-25,00:14:19.000,268,11055734,4565,0,1758759258,13146.00355627,25771.177228679997,53311.555695840005 2025-09-25,00:14:20.000,268,11055757,5044,0,1758759259,13146.00355627,23464.45517313,53311.46486328 2025-09-25,00:14:21.000,268,11055761,4885,0,1758759260,13146.0237652,31768.492443120005,53311.51377312 2025-09-25,00:14:22.000,268,11055737,5044,0,1758759261,13146.01702888999,27616.463234430004,53311.5417216 2025-09-25,00:14:23.000,268,11055779,4965,0,1758759262,13146.01702888999,26232.408853710003,53311.49979888001 2025-09-25,00:14:24.000,268,11055746,4565,0,1758759263,13146.030501509995,23925.750240330002,53311.51377312 2025-09-25,00:14:25.000,268,11055791,4925,0,1758759264,13146.01702888999,27616.371595739998,53311.58364432 2025-09-25,00:14:26.000,268,11055746,4765,0,1758759265,13145.99681995999,29923.086602159994,53311.57665720001 2025-09-25,00:14:27.000,268,11055740,4565,0,1758759266,13146.01702888999,33152.42698863,53311.555695840005 2025-09-25,00:14:28.000,268,11055767,5125,0,1758759267,13146.01702888999,32691.124872300003,53311.506786000005 2025-09-25,00:14:29.000,268,11055786,4605,0,1758759268,13145.98334734,25771.078540860006,53311.48582464 2025-09-25,00:14:30.000,268,11055766,4605,0,1758759269,13145.98334734,26693.73211743,53311.569670079996 2025-09-25,00:14:31.000,268,11055804,4525,0,1758759270,13145.949665789994,23003.040270719997,53311.59063144 2025-09-25,00:14:32.000,268,11055756,4605,0,1758759271,13145.94292948,25771.022147819996,53311.59063144 2025-09-25,00:14:33.000,268,11055771,4925,0,1758759272,13145.95640209999,29000.320239509994,53311.59761856001 2025-09-25,00:14:34.000,268,11055778,4685,0,1758759273,13145.949665789994,31768.337362260005,53311.54870872001 2025-09-25,00:14:35.000,268,11055794,4245,0,1758759274,13145.95640209999,27616.315202700003,53311.56268296 2025-09-25,00:14:36.000,268,11055723,5125,0,1758759275,13145.90251162,29922.980865210004,53311.56268296 2025-09-25,00:14:37.000,268,11055739,4925,0,1758759276,13145.91598423999,29000.24974821,53311.53473448 2025-09-25,00:14:38.000,268,11055799,5125,0,1758759277,13145.929456859994,31306.94360724,53311.49979888001 2025-09-25,00:14:39.000,268,11055736,4605,0,1758759278,13145.89577530999,25309.550852369997,53311.59063144 2025-09-25,00:14:40.000,268,11055792,4605,0,1758759279,13145.889038999994,33152.243711250005,53311.53473448 2025-09-25,00:14:41.000,268,11055794,4285,0,1758759280,13145.90251162,29922.85398087,53311.625567040006 2025-09-25,00:14:42.000,268,11055818,4445,0,1758759281,13145.868830069994,27154.801612469993,53311.58364432 2025-09-25,00:14:43.000,268,11055760,4725,0,1758759282,13145.91598423999,31768.104740969997,53311.569670079996 2025-09-25,00:14:44.000,268,11055754,4525,0,1758759283,13145.929456859994,26693.40785745,53311.6115928 2025-09-25,00:14:45.000,268,11055761,4845,0,1758759284,13145.90251162,25770.761330010006,53311.56268296 2025-09-25,00:14:46.000,268,11055747,5125,0,1758759285,13145.949665789994,28077.412894260007,53311.57665720001 2025-09-25,00:14:47.000,268,11055781,5205,0,1758759286,13145.969874719995,31306.795575509997,53311.59063144 2025-09-25,00:14:48.000,268,11055763,5125,0,1758759287,13145.99681995999,30384.099704160006,53311.52076024 2025-09-25,00:14:49.000,268,11055750,4525,0,1758759288,13145.99681995999,25770.789526530003,53311.64652840001 2025-09-25,00:14:50.000,268,11055799,5085,0,1758759289,13146.010292579995,34536.12891285001,53311.64652840001 2025-09-25,00:14:51.000,268,11055769,4925,0,1758759290,13146.010292579995,27616.117827060007,53311.59761856001 2025-09-25,00:14:52.000,268,11055754,4445,0,1758759291,13146.01702888999,26693.457201359997,53311.569670079996 2025-09-25,00:14:53.000,268,11055773,4885,0,1758759292,13146.030501509995,32229.420955559995,53311.604605680004 2025-09-25,00:14:54.000,268,11055792,4525,0,1758759293,13146.01702888999,26693.42195571,53311.604605680004 2025-09-25,00:14:55.000,268,11055795,5044,0,1758759294,13146.050710439995,31306.732133340003,53311.674476880005 2025-09-25,00:14:56.000,268,11055788,4485,0,1758759295,13146.04397413,23925.390734700006,53311.69543824001 2025-09-25,00:14:57.000,268,11055785,5005,0,1758759296,13146.10460092,30384.057409379995,53311.63255416 2025-09-25,00:14:58.000,268,11055814,4445,0,1758759297,13146.05744674999,28538.707961459993,53311.59761856001 2025-09-25,00:14:59.000,268,11055792,4565,0,1758759298,13146.08439199,31306.675740299994,53311.681464 2025-09-25,00:15:00.000,268,11055772,4965,0,1758759299,13146.07765567999,25309.325280210003,53311.64652840001 2025-09-25,00:15:01.000,268,11055778,4725,0,1758759300,13146.070919369995,29000.010077789993,53311.66050264 2025-09-25,00:15:02.000,268,11055748,4605,0,1758759301,13146.07765567999,27615.990942720004,53311.625567040006 2025-09-25,00:15:03.000,268,11055822,4725,0,1758759302,13146.08439199,25309.311181950005,53311.68845112 2025-09-25,00:15:04.000,268,11055760,4685,0,1758759303,13146.06418306,29922.663654360003,53311.64652840001 2025-09-25,00:15:05.000,268,11055767,4845,0,1758759304,13146.070919369995,29922.656605230004,53311.73037384 2025-09-25,00:15:06.000,268,11055748,4645,0,1758759305,13146.06418306,30845.338378319997,53311.625567040006 2025-09-25,00:15:07.000,268,11055794,4565,0,1758759306,13146.050710439995,31306.696887690006,53311.604605680004 2025-09-25,00:15:08.000,268,11055777,4925,0,1758759307,13146.050710439995,29461.368587160003,53311.63255416 2025-09-25,00:15:09.000,268,11055762,4605,0,1758759308,13146.06418306,31768.06244619,53311.604605680004 2025-09-25,00:15:10.000,268,11055785,4965,0,1758759309,13146.070919369995,23925.390734700006,53311.61857992001 2025-09-25,00:15:11.000,268,11055802,4645,0,1758759310,13146.04397413,33613.39779585,53311.56268296 2025-09-25,00:15:12.000,268,11055615,4965,0,1758759311,13146.050710439995,30384.071507639994,53311.57665720001 2025-09-25,00:15:13.000,268,11055621,4965,0,1758759312,13145.990083649995,29000.059421700003,53311.681464 2025-09-25,00:15:14.000,268,11055799,5044,0,1758759313,13145.99681995999,25309.402820639996,53311.569670079996 2025-09-25,00:15:15.000,268,11055773,5005,0,1758759314,13145.98334734,33152.10977778,53311.63954128 2025-09-25,00:15:16.000,268,11055764,4685,0,1758759315,13145.949665789994,33613.41894324,53311.63255416 2025-09-25,00:15:17.000,268,11055798,4605,0,1758759316,13146.00355627,27154.787514209995,53311.63954128 2025-09-25,00:15:18.000,268,11055792,4405,0,1758759317,13145.969874719995,31306.75328073,53311.64652840001 2025-09-25,00:15:19.000,268,11055773,4845,0,1758759318,13145.93619316999,27616.117827060007,53311.59761856001 2025-09-25,00:15:20.000,268,11055808,4885,0,1758759319,13145.949665789994,27154.70997378,53311.604605680004 2025-09-25,00:15:21.000,268,11055780,4525,0,1758759320,13145.929456859994,29922.71299827,53311.59761856001 2025-09-25,00:15:22.000,268,11055727,5044,0,1758759321,13145.91598423999,30845.408869620005,53311.61857992001 2025-09-25,00:15:23.000,268,11055767,4965,0,1758759322,13145.89577530999,29461.39678368,53311.54870872001 2025-09-25,00:15:24.000,268,11055793,4845,0,1758759323,13145.89577530999,35458.67675247,53311.604605680004 2025-09-25,00:15:25.000,268,11055754,4565,0,1758759324,13145.909247929994,29461.312194119993,53311.59761856001 2025-09-25,00:15:26.000,268,11055770,4805,0,1758759325,13145.889038999994,33152.025188219995,53311.625567040006 2025-09-25,00:15:27.000,268,11055816,4565,0,1758759326,13145.868830069994,29922.628408710007,53311.61857992001 2025-09-25,00:15:28.000,268,11055810,4405,0,1758759327,13145.821675899999,31768.05539706,53311.59063144 2025-09-25,00:15:29.000,268,11055742,4685,0,1758759328,13145.848621139994,31767.977856629994,53311.61857992001 2025-09-25,00:15:30.000,268,11055772,4645,0,1758759329,13145.841884829999,32229.294071220007,53311.604605680004 2025-09-25,00:15:31.000,268,11055785,4965,0,1758759330,13145.808203279994,27154.646531610008,53311.625567040006 2025-09-25,00:15:32.000,268,11055747,5085,0,1758759331,13145.862093759999,31306.640494649997,53311.59761856001 2025-09-25,00:15:33.000,268,11055751,4925,0,1758759332,13145.814939589989,31306.682789430008,53311.59063144 2025-09-25,00:15:34.000,268,11055796,4485,0,1758759333,13145.767785419994,33613.376648460006,53311.59761856001 2025-09-25,00:15:35.000,268,11055785,4925,0,1758759334,13145.794730659989,30384.057409379995,53311.63255416 2025-09-25,00:15:36.000,268,11055740,4885,0,1758759335,13145.747576489994,28538.77845276,53311.56268296 2025-09-25,00:15:37.000,268,11055746,4525,0,1758759336,13145.808203279994,29922.783489570007,53311.57665720001 2025-09-25,00:15:38.000,268,11055808,4605,0,1758759337,13145.808203279994,29000.144011259996,53311.51377312 2025-09-25,00:15:39.000,268,11055777,4965,0,1758759338,13145.808203279994,29461.481373240007,53311.54870872001 2025-09-25,00:15:40.000,268,11055813,4845,0,1758759339,13145.787994349994,28077.398795999994,53311.52076024 2025-09-25,00:15:41.000,268,11055740,4285,0,1758759340,13145.740840179998,24848.093655179997,53311.56268296 2025-09-25,00:15:42.000,268,11055741,5165,0,1758759341,13145.761049109999,30845.415918750004,53311.5417216 2025-09-25,00:15:43.000,268,11055754,4485,0,1758759342,13145.767785419994,33152.088630390004,53311.49979888001 2025-09-25,00:15:44.000,268,11055768,4605,0,1758759343,13145.781258039999,29461.460225849994,53311.4718504 2025-09-25,00:15:45.000,268,11055766,4485,0,1758759344,13145.747576489994,24386.798587979996,53311.47883752001 2025-09-25,00:15:47.000,268,11055782,4925,0,1758759346,13145.774521729989,28077.469287300002,53311.59063144 2025-09-25,00:15:48.000,268,11055753,5044,0,1758759347,13145.787994349994,29922.87512826,53311.4718504 2025-09-25,00:15:49.000,268,11055740,4565,0,1758759348,13145.761049109999,27154.88620203,53311.49979888001 2025-09-25,00:15:50.000,268,11055778,4645,0,1758759349,13145.754312799989,29461.474324110008,53311.49281176 2025-09-25,00:15:51.000,268,11055751,5125,0,1758759350,13145.727367559994,24386.91137406,53311.51377312 2025-09-25,00:15:52.000,268,11055833,5005,0,1758759351,13145.720631249998,31306.880165070004,53311.51377312 2025-09-25,00:15:53.000,268,11055698,4445,0,1758759352,13145.693686009989,29000.214502560004,53311.555695840005 2025-09-25,00:15:54.000,268,11055763,5085,0,1758759353,13145.700422319998,29461.495471500006,53311.51377312 2025-09-25,00:15:55.000,268,11055723,4925,0,1758759354,13145.693686009989,29922.832833480003,53311.48582464 2025-09-25,00:15:56.000,268,11055724,4525,0,1758759355,13145.666740769993,33613.496483669995,53311.4718504 2025-09-25,00:15:57.000,268,11055797,5245,0,1758759356,13145.673477079989,28538.827796669997,53311.47883752001 2025-09-25,00:15:58.000,268,11055719,4845,0,1758759357,13145.713894939989,30384.127900680003,53311.44390192 2025-09-25,00:15:59.000,268,11055742,4645,0,1758759358,13145.673477079989,30845.430017010003,53311.49281176 2025-09-25,00:16:00.000,268,11055770,4565,0,1758759359,13145.720631249998,25770.761330010006,53311.457876160006 2025-09-25,00:16:01.000,268,11055702,4645,0,1758759360,13145.707158629994,25309.409869769996,53311.436914800004 2025-09-25,00:16:02.000,268,11055759,4925,0,1758759361,13145.673477079989,29922.7200474,53311.42992768001 2025-09-25,00:16:03.000,268,11055752,4725,0,1758759362,13145.686949699993,25309.402820639996,53311.52076024 2025-09-25,00:16:04.000,268,11055759,5005,0,1758759363,13145.693686009989,30384.141998940002,53311.41595344 2025-09-25,00:16:05.000,268,11055742,4525,0,1758759364,13145.680213389998,30845.408869620005,53311.42992768001 2025-09-25,00:16:06.000,268,11055792,4645,0,1758759365,13145.700422319998,33613.482385409996,53311.436914800004 2025-09-25,00:16:07.000,268,11055806,4685,0,1758759366,13145.713894939989,29000.122863869998,53311.45088904001 2025-09-25,00:16:08.000,268,11055716,4645,0,1758759367,13145.761049109999,25770.81067392,53311.38101784001 2025-09-25,00:16:09.000,268,11055811,4925,0,1758759368,13145.747576489994,25309.50150846,53311.35306936 2025-09-25,00:16:10.000,268,11055754,4445,0,1758759369,13145.781258039999,29461.424980199998,53311.39499208 2025-09-25,00:16:11.000,268,11055765,5165,0,1758759370,13145.808203279994,32229.52669251,53311.39499208 2025-09-25,00:16:12.000,268,11055749,5085,0,1758759371,13145.83514851999,28077.51158208,53311.35306936 2025-09-25,00:16:13.000,268,11055736,4485,0,1758759372,13145.862093759999,29922.839882610002,53311.38101784001 2025-09-25,00:16:14.000,268,11055768,4725,0,1758759373,13145.862093759999,29922.84693174,53311.34608224 2025-09-25,00:16:15.000,268,11055735,5085,0,1758759374,13145.929456859994,28077.455189040003,53311.36005648001 2025-09-25,00:16:16.000,268,11055720,4325,0,1758759375,13145.929456859994,33152.10272865,53311.36005648001 2025-09-25,00:16:17.000,268,11055746,4885,0,1758759376,13145.96313841,31306.689838560007,53311.35306936 2025-09-25,00:16:18.000,268,11055763,4925,0,1758759377,13146.01702888999,29461.361538030003,53311.38101784001 2025-09-25,00:16:19.000,268,11055754,4805,0,1758759378,13145.990083649995,30384.00101634,53311.40896632001 2025-09-25,00:16:20.000,268,11055770,4725,0,1758759379,13146.01702888999,28077.363550349997,53311.32512088 2025-09-25,00:16:21.000,268,11055778,4405,0,1758759380,13146.07765567999,32229.322267740004,53311.40896632001 2025-09-25,00:16:22.000,268,11055752,4485,0,1758759381,13146.09786460999,28538.595175380004,53311.401979199996 2025-09-25,00:16:23.000,268,11055794,4685,0,1758759382,13146.131546159995,26231.97885678,53311.46486328 2025-09-25,00:16:24.000,268,11055773,5005,0,1758759383,13146.16522771,29000.066470830003,53311.3670436 2025-09-25,00:16:25.000,268,11055768,4605,0,1758759384,13146.17870032999,31306.732133340003,53311.41595344 2025-09-25,00:16:26.000,268,11055787,5044,0,1758759385,13146.26627236,31306.710985950005,53311.42294056 2025-09-25,00:16:27.000,268,11055791,5005,0,1758759386,13146.293217599996,33152.05338474001,53311.42992768001 2025-09-25,00:16:28.000,268,11055782,4485,0,1758759387,13146.34710808,30845.535753959994,53311.457876160006 2025-09-25,00:16:29.000,268,11055757,4965,0,1758759388,13146.394262249996,27616.18831836,53311.42294056 2025-09-25,00:16:30.000,268,11055772,4725,0,1758759389,13146.421207489992,29000.172207780008,53311.42294056 2025-09-25,00:16:31.000,268,11055773,4925,0,1758759390,13146.528988450002,26232.176232419995,53311.38101784001 2025-09-25,00:16:32.000,268,11055739,4765,0,1758759391,13146.555933689997,26232.183281549995,53311.401979199996 2025-09-25,00:16:33.000,268,11055771,5125,0,1758759392,13146.616560479997,29461.509569760005,53311.48582464 2025-09-25,00:16:34.000,268,11055737,4885,0,1758759393,13146.663714649992,29461.537766280002,53311.41595344 2025-09-25,00:16:35.000,268,11055760,4565,0,1758759394,13146.683923579993,28077.518631209998,53311.42294056 2025-09-25,00:16:36.000,268,11055702,4605,0,1758759395,13146.744550369993,24386.777440589998,53311.4718504 2025-09-25,00:16:37.000,268,11055741,5085,0,1758759396,13146.758022989998,28077.462238170003,53311.49979888001 2025-09-25,00:16:38.000,268,11055798,4645,0,1758759397,13146.805177159993,30384.127900680003,53311.51377312 2025-09-25,00:16:39.000,268,11055768,4605,0,1758759398,13146.832122399988,31306.77442812,53311.52076024 2025-09-25,00:16:40.000,268,11055780,4405,0,1758759399,13146.805177159993,29922.727096529998,53311.45088904001 2025-09-25,00:16:41.000,268,11055757,5125,0,1758759400,13146.906221809993,34997.409881789994,53311.47883752001 2025-09-25,00:16:42.000,268,11055806,4605,0,1758759401,13146.953375979989,27616.082581409995,53311.436914800004 2025-09-25,00:16:43.000,268,11055776,4445,0,1758759402,13146.966848599994,27154.759317689997,53311.47883752001 2025-09-25,00:16:44.000,268,11055783,4845,0,1758759403,13146.993793839989,32690.751268410007,53311.51377312 2025-09-25,00:16:45.000,268,11055795,5005,0,1758759404,13147.05442062999,26232.056397210006,53311.42992768001 2025-09-25,00:16:46.000,268,11055775,4725,0,1758759405,13147.128520039994,33152.10272865,53311.48582464 2025-09-25,00:16:47.000,268,11055810,4605,0,1758759406,13147.16220159,32690.82175971,53311.506786000005 2025-09-25,00:16:48.000,268,11055768,4645,0,1758759407,13147.21609206999,27154.843907250004,53311.555695840005 2025-09-25,00:16:49.000,268,11055754,4685,0,1758759408,13147.25650992999,23002.84289508,53311.49281176 2025-09-25,00:16:50.000,268,11055791,4925,0,1758759409,13147.330609339995,30845.578048740004,53311.52774736001 2025-09-25,00:16:51.000,268,11055748,4645,0,1758759410,13147.431653989996,30845.61329439,53311.506786000005 2025-09-25,00:16:52.000,268,11055802,4645,0,1758759411,13147.451862919996,34075.010073900004,53311.52774736001 2025-09-25,00:16:53.000,268,11055757,4925,0,1758759412,13147.48554447,29923.044307379998,53311.57665720001 2025-09-25,00:16:54.000,268,11055751,5125,0,1758759413,13147.52596233,27616.308153570004,53311.604605680004 2025-09-25,00:16:55.000,268,11055732,4445,0,1758759414,13147.606798050001,28077.708957719995,53311.59761856001 2025-09-25,00:16:56.000,268,11055765,5245,0,1758759415,13147.633743289996,34075.13695824001,53311.5417216 2025-09-25,00:16:57.000,268,11055764,4645,0,1758759416,13147.680897459992,29923.17119172,53311.59063144 2025-09-25,00:16:58.000,268,11055801,5165,0,1758759417,13147.734787939997,28077.82879293,53311.58364432 2025-09-25,00:16:59.000,268,11055743,4885,0,1758759418,13147.775205799997,23464.48336965,53311.6115928 2025-09-25,00:17:00.000,268,11055793,5005,0,1758759419,13147.822359969992,29000.545811670003,53311.64652840001 2025-09-25,00:17:01.000,268,11055796,4725,0,1758759420,13147.856041519997,26232.563934570004,53311.68845112 2025-09-25,00:17:02.000,268,11055759,4925,0,1758759421,13147.849305210002,31307.204425050004,53311.674476880005 2025-09-25,00:17:03.000,268,11055774,4605,0,1758759422,13147.849305210002,27616.554873119996,53311.74434808001 2025-09-25,00:17:04.000,268,11055774,4685,0,1758759423,13147.869514140002,27155.20341288,53311.73037384 2025-09-25,00:17:05.000,268,11055769,5125,0,1758759424,13147.889723070002,31307.289014609996,53311.80723216 2025-09-25,00:17:06.000,268,11055799,4925,0,1758759425,13147.882986759992,28539.229597080004,53311.793257920006 2025-09-25,00:17:07.000,268,11055783,5285,0,1758759426,13147.916668309997,28539.236646210004,53311.80723216 2025-09-25,00:17:08.000,268,11055763,4845,0,1758759427,13147.909932000002,27616.590118770007,53311.793257920006 2025-09-25,00:17:09.000,268,11055778,4565,0,1758759428,13147.869514140002,27155.273904179994,53311.737360959996 2025-09-25,00:17:10.000,268,11055784,4365,0,1758759429,13147.876250449997,30845.972800019998,53311.7513352 2025-09-25,00:17:11.000,268,11055809,4925,0,1758759430,13147.889723070002,28077.941579010003,53311.77928368 2025-09-25,00:17:12.000,268,11055775,5165,0,1758759431,13147.896459379997,28077.9627264,53311.86312912001 2025-09-25,00:17:13.000,268,11055745,4925,0,1758759432,13147.882986759992,29461.89022278,53311.88409048001 2025-09-25,00:17:14.000,268,11055745,4925,0,1758759433,13147.862777829992,29000.58105732,53311.891077600005 2025-09-25,00:17:15.000,268,11055786,4285,0,1758759434,13147.862777829992,30384.536750219995,53311.91902608 2025-09-25,00:17:16.000,268,11055791,5085,0,1758759435,13147.882986759992,27155.125872450008,53311.88409048001 2025-09-25,00:17:17.000,268,11055768,4525,0,1758759436,13147.849305210002,28539.145007519997,53311.891077600005 2025-09-25,00:17:18.000,268,11055817,5165,0,1758759437,13147.909932000002,33613.855989300006,53311.93300032001 2025-09-25,00:17:19.000,268,11055773,4925,0,1758759438,13147.916668309997,26232.500492399995,53311.89806472 2025-09-25,00:17:20.000,268,11055728,4725,0,1758759439,13147.916668309997,30845.852964809994,53311.95396168001 2025-09-25,00:17:21.000,268,11055743,5005,0,1758759440,13147.957086169998,30845.831817419996,53312.009858640005 2025-09-25,00:17:22.000,268,11055765,5085,0,1758759441,13147.936877239998,32691.117823170003,53311.95396168001 2025-09-25,00:17:23.000,268,11055742,4645,0,1758759442,13147.957086169998,28077.751252500006,53312.01684576 2025-09-25,00:17:24.000,268,11055732,4525,0,1758759443,13147.936877239998,26693.725068300002,53311.93300032001 2025-09-25,00:17:25.000,268,11055750,4565,0,1758759444,13147.923404619993,31307.140982879995,53312.0657556 2025-09-25,00:17:26.000,268,11055784,4645,0,1758759445,13147.903195689993,26232.380657190006,53311.97492304 2025-09-25,00:17:27.000,268,11055802,4765,0,1758759446,13147.936877239998,30845.747227860003,53312.072742719996 2025-09-25,00:17:28.000,268,11055785,4925,0,1758759447,13147.916668309997,25309.67068758,53312.072742719996 2025-09-25,00:17:29.000,268,11055793,4685,0,1758759448,13147.936877239998,28539.018123179994,53312.00287152001 2025-09-25,00:17:30.000,268,11055745,5285,0,1758759449,13147.930140930002,24848.36152212,53312.05178136001 2025-09-25,00:17:31.000,268,11055791,5044,0,1758759450,13147.930140930002,28539.10271274,53312.07972984001 2025-09-25,00:17:32.000,268,11055761,5005,0,1758759451,13147.936877239998,29000.383681680003,53312.07972984001 2025-09-25,00:17:33.000,268,11055795,4965,0,1758759452,13147.889723070002,31768.414902689998,53312.14261392 2025-09-25,00:17:34.000,268,11055751,4925,0,1758759453,13147.869514140002,29000.369583420004,53312.09370408 2025-09-25,00:17:35.000,268,11055787,4845,0,1758759454,13147.909932000002,31768.421951819997,53312.10069120001 2025-09-25,00:17:36.000,268,11055744,4565,0,1758759455,13147.909932000002,29000.390730810002,53312.14960104001 2025-09-25,00:17:37.000,268,11055736,4565,0,1758759456,13147.903195689993,30384.374620229995,53312.17056240001 2025-09-25,00:17:38.000,268,11055771,4925,0,1758759457,13147.909932000002,30845.711982210007,53312.177549520005 2025-09-25,00:17:39.000,268,11055840,4525,0,1758759458,13147.896459379997,26693.654576999994,53312.17056240001 2025-09-25,00:17:40.000,268,11055741,4765,0,1758759459,13147.896459379997,29000.299092119996,53312.19152376 2025-09-25,00:17:41.000,268,11055778,4405,0,1758759460,13147.882986759992,34074.967779119994,53312.09370408 2025-09-25,00:17:42.000,268,11055782,4485,0,1758759461,13147.882986759992,34074.995975640006,53312.177549520005 2025-09-25,00:17:43.000,268,11055804,4485,0,1758759462,13147.856041519997,29461.601208449996,53312.240433599996 2025-09-25,00:17:44.000,268,11055816,4925,0,1758759463,13147.876250449997,30384.261834150006,53312.240433599996 2025-09-25,00:17:45.000,268,11055821,5125,0,1758759464,13147.889723070002,27616.18126923,53312.18453664 2025-09-25,00:17:46.000,268,11055790,4485,0,1758759465,13147.903195689993,29922.938570430008,53312.23344648 2025-09-25,00:17:47.000,268,11055801,5125,0,1758759466,13147.896459379997,29000.207453430005,53312.26139496 2025-09-25,00:17:48.000,268,11055784,4485,0,1758759467,13147.869514140002,33613.58107323,53312.26139496 2025-09-25,00:17:49.000,268,11055789,4925,0,1758759468,13147.862777829992,26232.246723720004,53312.240433599996 2025-09-25,00:17:50.000,268,11055731,5125,0,1758759469,13147.869514140002,29000.235649950002,53312.28235632 2025-09-25,00:17:51.000,268,11055794,4845,0,1758759470,13147.869514140002,30384.233637629994,53312.31729192001 2025-09-25,00:17:52.000,268,11055783,4965,0,1758759471,13147.856041519997,29000.172207780008,53312.345240400005 2025-09-25,00:17:53.000,268,11055825,4885,0,1758759472,13147.815623659997,30845.47231179,53312.275369200004 2025-09-25,00:17:54.000,268,11055770,4645,0,1758759473,13147.788678420002,34536.100716329995,53312.35222752 2025-09-25,00:17:55.000,268,11055785,5165,0,1758759474,13147.775205799997,29461.446127589996,53312.38716312001 2025-09-25,00:17:56.000,268,11055755,4845,0,1758759475,13147.714579009997,25309.409869769996,53312.35222752 2025-09-25,00:17:57.000,268,11055795,5125,0,1758759476,13147.741524249992,30384.0151146,53312.40113736 2025-09-25,00:17:58.000,268,11055823,4925,0,1758759477,13147.721315319992,23463.98288142,53312.37318888 2025-09-25,00:17:59.000,268,11055832,4445,0,1758759478,13147.707842700001,30383.958721560004,53312.35222752 2025-09-25,00:18:00.000,268,11055772,4605,0,1758759479,13147.667424840001,29922.579064799997,53312.35222752 2025-09-25,00:18:01.000,268,11055810,4685,0,1758759480,13147.687633770001,31306.513610309994,53312.40113736 2025-09-25,00:18:02.000,268,11055774,4565,0,1758759481,13147.680897459992,30383.82478809,53312.394150240005 2025-09-25,00:18:03.000,268,11055800,4605,0,1758759482,13147.647215910001,29922.39578742,53312.394150240005 2025-09-25,00:18:04.000,268,11055785,5125,0,1758759483,13147.667424840001,26231.746235490005,53312.42209872 2025-09-25,00:18:05.000,268,11055760,4645,0,1758759484,13147.627006980001,31306.372627710007,53312.40113736 2025-09-25,00:18:06.000,268,11055762,4685,0,1758759485,13147.667424840001,33613.03829022001,53312.41511160001 2025-09-25,00:18:07.000,268,11055771,4925,0,1758759486,13147.627006980001,29922.353492640003,53312.408124479996 2025-09-25,00:18:08.000,268,11055760,4525,0,1758759487,13147.633743289996,30844.950676170003,53312.394150240005 2025-09-25,00:18:09.000,268,11055777,5325,0,1758759488,13147.620270669991,29922.261853949996,53312.408124479996 2025-09-25,00:18:10.000,268,11055774,4485,0,1758759489,13147.613534359996,29922.247755689998,53312.41511160001 2025-09-25,00:18:11.000,268,11055756,4685,0,1758759490,13147.613534359996,31767.512614050007,53312.464021440006 2025-09-25,00:18:12.000,268,11055807,5005,0,1758759491,13147.586589120001,28076.919455159994,53312.47100856 2025-09-25,00:18:13.000,268,11055766,4765,0,1758759492,13147.606798050001,29922.198411780002,53312.512931280005 2025-09-25,00:18:14.000,268,11055798,4605,0,1758759493,13147.559643879991,27615.469307100007,53312.464021440006 2025-09-25,00:18:15.000,268,11055795,5005,0,1758759494,13147.54617126,29922.134969609993,53312.49196992 2025-09-25,00:18:16.000,268,11055830,4605,0,1758759495,13147.532698639996,31767.456221009998,53312.49196992 2025-09-25,00:18:17.000,268,11055770,4445,0,1758759496,13147.54617126,28999.44614739,53312.53389264001 2025-09-25,00:18:18.000,268,11055748,4445,0,1758759497,13147.573116499996,32228.786533859995,53312.48498280001 2025-09-25,00:18:19.000,268,11055797,5125,0,1758759498,13147.579852809991,30383.430036809994,53312.47100856 2025-09-25,00:18:20.000,268,11055735,5044,0,1758759499,13147.54617126,30383.437085939993,53312.45703432001 2025-09-25,00:18:21.000,268,11055767,4925,0,1758759500,13147.539434949991,29922.099723959996,53312.42908584 2025-09-25,00:18:22.000,268,11055777,5165,0,1758759501,13147.499017089991,31767.44212275,53312.49895704 2025-09-25,00:18:23.000,268,11055794,4445,0,1758759502,13147.52596233,29460.684821550007,53312.56882824 2025-09-25,00:18:24.000,268,11055803,5085,0,1758759503,13147.47880815999,28999.389754350006,53312.49895704 2025-09-25,00:18:25.000,268,11055824,4645,0,1758759504,13147.47880815999,26692.766386620002,53312.53389264001 2025-09-25,00:18:26.000,268,11055753,5044,0,1758759505,13147.431653989996,26692.688846189994,53312.54087976 2025-09-25,00:18:27.000,268,11055786,4605,0,1758759506,13147.41818136999,28076.665686480002,53312.443060080004 2025-09-25,00:18:28.000,268,11055776,4525,0,1758759507,13147.39797243999,26692.681797059995,53312.49196992 2025-09-25,00:18:29.000,268,11055779,4765,0,1758759508,13147.431653989996,30844.64756358,53312.48498280001 2025-09-25,00:18:30.000,268,11055778,4485,0,1758759509,13147.40470875,29460.720067200004,53312.41511160001 2025-09-25,00:18:31.000,268,11055820,4725,0,1758759510,13147.350818269995,29460.691870680006,53312.43607296001 2025-09-25,00:18:32.000,268,11055823,5005,0,1758759511,13147.34408196,28999.29106653,53312.5199184 2025-09-25,00:18:33.000,268,11055799,5245,0,1758759512,13147.310400409995,27615.37766841,53312.4500472 2025-09-25,00:18:34.000,268,11055778,4605,0,1758759513,13147.29692778999,25770.0070731,53312.42908584 2025-09-25,00:18:35.000,268,11055795,5125,0,1758759514,13147.26324624,28076.658637350003,53312.443060080004 2025-09-25,00:18:36.000,268,11055768,4445,0,1758759515,13147.3036641,27153.962765999997,53312.49895704 2025-09-25,00:18:37.000,268,11055775,4925,0,1758759516,13147.249773619995,25308.641514600007,53312.43607296001 2025-09-25,00:18:38.000,268,11055789,5044,0,1758759517,13147.249773619995,31767.308189279996,53312.49196992 2025-09-25,00:18:39.000,268,11055772,4565,0,1758759518,13147.24303731,31767.301140149997,53312.52690552 2025-09-25,00:18:40.000,268,11055795,5005,0,1758759519,13147.22282838,27615.335373630005,53312.4500472 2025-09-25,00:18:41.000,268,11055727,5085,0,1758759520,13147.18241052,28537.99599933,53312.4500472 2025-09-25,00:18:42.000,268,11055782,4565,0,1758759521,13147.189146829995,30844.65461271,53312.48498280001 2025-09-25,00:18:43.000,268,11055655,5325,0,1758759522,13147.13525634999,34535.31121376999,53312.443060080004 2025-09-25,00:18:44.000,268,11055758,4605,0,1758759523,13147.067893249994,27154.005060780008,53312.47100856 2025-09-25,00:18:45.000,268,11055796,4725,0,1758759524,13147.081365869999,31305.886237740007,53312.464021440006 2025-09-25,00:18:46.000,268,11055771,5165,0,1758759525,13147.014002769989,26231.245747260007,53312.52690552 2025-09-25,00:18:47.000,268,11055798,4765,0,1758759526,13147.020739079999,27153.93456948,53312.464021440006 2025-09-25,00:18:48.000,268,11055636,4765,0,1758759527,13146.980321219999,32689.86307803,53312.45703432001 2025-09-25,00:18:49.000,268,11055767,5165,0,1758759528,13146.987057529994,28076.496507360003,53312.43607296001 2025-09-25,00:18:50.000,268,11055736,4485,0,1758759529,13146.980321219999,29921.768414849997,53312.45703432001 2025-09-25,00:18:51.000,268,11055760,4565,0,1758759530,13146.933167049989,28537.749279779993,53312.408124479996 2025-09-25,00:18:52.000,268,11055809,5005,0,1758759531,13146.946639669994,28076.38372128,53312.43607296001 2025-09-25,00:18:53.000,268,11055755,4725,0,1758759532,13146.899485499998,30844.33035273,53312.42908584 2025-09-25,00:18:54.000,268,11055742,4365,0,1758759533,13146.886012879993,24847.071531330002,53312.43607296001 2025-09-25,00:18:55.000,268,11055791,5085,0,1758759534,13146.865803949993,28998.945659160003,53312.42908584 2025-09-25,00:18:56.000,268,11055784,4725,0,1758759535,13146.832122399988,31766.885241480006,53312.43607296001 2025-09-25,00:18:57.000,268,11055744,4805,0,1758759536,13146.838858709998,28537.615346310005,53312.408124479996 2025-09-25,00:18:58.000,268,11055729,5125,0,1758759537,13146.811913469988,24846.972843509997,53312.37318888 2025-09-25,00:18:59.000,268,11055798,4445,0,1758759538,13146.778231919998,28998.917462640005,53312.40113736 2025-09-25,00:19:00.000,268,11055819,4965,0,1758759539,13146.791704539988,29460.191382449993,53312.37318888 2025-09-25,00:19:01.000,268,11055720,4645,0,1758759540,13146.764759299993,31766.758357140003,53312.33825328001 2025-09-25,00:19:02.000,268,11055782,4645,0,1758759541,13146.717605129998,33612.00206811,53312.32427904 2025-09-25,00:19:03.000,268,11055640,4525,0,1758759542,13146.751286680003,24385.46630241,53312.33126616 2025-09-25,00:19:04.000,268,11055767,4925,0,1758759543,13146.731077750002,31305.34345473,53312.31729192001 2025-09-25,00:19:05.000,268,11055788,4525,0,1758759544,13146.744550369993,30382.682829030004,53312.35222752 2025-09-25,00:19:06.000,268,11055744,4725,0,1758759545,13146.704132509993,27614.771443229998,53312.33825328001 2025-09-25,00:19:07.000,268,11055764,4485,0,1758759546,13146.690659890002,25308.07053507,53312.275369200004 2025-09-25,00:19:08.000,268,11055804,4645,0,1758759547,13146.710868820002,29921.394810960002,53312.26838208001 2025-09-25,00:19:09.000,268,11055744,4485,0,1758759548,13146.690659890002,23924.16418608,53312.3103048 2025-09-25,00:19:10.000,268,11055816,4805,0,1758759549,13146.710868820002,27614.74324671,53312.18453664 2025-09-25,00:19:11.000,268,11055813,5285,0,1758759550,13146.677187269997,31305.399847769993,53312.240433599996 2025-09-25,00:19:12.000,268,11055785,5005,0,1758759551,13146.704132509993,30382.746271199998,53312.24742072001 2025-09-25,00:19:13.000,268,11055610,4525,0,1758759552,13146.690659890002,26692.110817530003,53312.21248512 2025-09-25,00:19:14.000,268,11055639,4685,0,1758759553,13146.778231919998,28537.425019799994,53312.21947224001 2025-09-25,00:19:15.000,268,11055789,5005,0,1758759554,13146.758022989998,28998.80467656,53312.205498 2025-09-25,00:19:16.000,268,11055752,4805,0,1758759555,13146.778231919998,28076.129952600008,53312.19152376 2025-09-25,00:19:17.000,268,11055776,4805,0,1758759556,13146.751286680003,28998.81877482,53312.17056240001 2025-09-25,00:19:18.000,268,11055786,4685,0,1758759557,13146.784968229993,31766.765406270002,53312.19152376 2025-09-25,00:19:19.000,268,11055753,5044,0,1758759558,13146.798440849998,28998.80467656,53312.19851088001 2025-09-25,00:19:20.000,268,11055772,4885,0,1758759559,13146.791704539988,28076.172247380004,53312.08671696 2025-09-25,00:19:21.000,268,11055770,4445,0,1758759560,13146.784968229993,28537.50256023,53312.16357528 2025-09-25,00:19:22.000,268,11055751,5165,0,1758759561,13146.778231919998,27614.856032790005,53312.072742719996 2025-09-25,00:19:23.000,268,11055789,4925,0,1758759562,13146.798440849998,24846.9234996,53312.15658816 2025-09-25,00:19:24.000,268,11055781,5005,0,1758759563,13146.811913469988,28537.467314580004,53312.07972984001 2025-09-25,00:19:25.000,268,11055833,4845,0,1758759564,13146.805177159993,29460.12089115,53312.07972984001 2025-09-25,00:19:26.000,268,11055761,5285,0,1758759565,13146.838858709998,33150.70700091,53312.04479424 2025-09-25,00:19:27.000,268,11055769,5205,0,1758759566,13146.872540259988,27153.412933860003,53312.11466544 2025-09-25,00:19:28.000,268,11055734,4685,0,1758759567,13146.899485499998,26692.110817530003,53312.03082000001 2025-09-25,00:19:29.000,268,11055734,4685,0,1758759568,13146.892749189989,30382.73922207,53312.09370408 2025-09-25,00:19:30.000,268,11055727,5205,0,1758759569,13146.919694429998,28998.790578300002,53312.05178136001 2025-09-25,00:19:31.000,268,11055753,5005,0,1758759570,13146.919694429998,25308.211517670003,53312.072742719996 2025-09-25,00:19:32.000,268,11055754,4445,0,1758759571,13146.919694429998,30844.161173610002,53312.03780712 2025-09-25,00:19:33.000,268,11055817,5165,0,1758759572,13146.926430739994,31766.849995829994,53312.05178136001 2025-09-25,00:19:34.000,268,11055793,5125,0,1758759573,13146.926430739994,28537.53075675,53312.08671696 2025-09-25,00:19:35.000,268,11055802,4525,0,1758759574,13146.906221809993,29460.156136799997,53312.01684576 2025-09-25,00:19:36.000,268,11055744,4725,0,1758759575,13146.919694429998,30382.837909890004,53312.04479424 2025-09-25,00:19:37.000,268,11055783,5125,0,1758759576,13146.953375979989,30382.809713370007,53311.98191016001 2025-09-25,00:19:38.000,268,11055751,5445,0,1758759577,13146.953375979989,27153.483425159997,53311.98191016001 2025-09-25,00:19:39.000,268,11055759,5005,0,1758759578,13146.939903359998,27614.870131050004,53311.96793592 2025-09-25,00:19:40.000,268,11055788,4565,0,1758759579,13146.980321219999,28537.551904139997,53311.97492304 2025-09-25,00:19:41.000,268,11055754,4685,0,1758759580,13147.000530149999,31305.4773882,53311.98889728 2025-09-25,00:19:42.000,268,11055800,4525,0,1758759581,13147.027475389994,32689.496523270005,53311.95396168001 2025-09-25,00:19:43.000,268,11055783,5165,0,1758759582,13147.05442062999,26692.188357959996,53311.9260132 2025-09-25,00:19:44.000,268,11055760,4725,0,1758759583,13147.067893249994,29460.177284189995,53311.939987440004 2025-09-25,00:19:45.000,268,11055618,4725,0,1758759584,13147.101574799999,31766.828848439996,53311.96793592 2025-09-25,00:19:46.000,268,11055756,4845,0,1758759585,13147.11504741999,29921.514646170006,53312.02383288 2025-09-25,00:19:47.000,268,11055721,5205,0,1758759586,13147.12178373,27614.877180180003,53311.96793592 2025-09-25,00:19:48.000,268,11055614,4645,0,1758759587,13147.16220159,26230.886241629996,53311.939987440004 2025-09-25,00:19:49.000,268,11055733,5285,0,1758759588,13147.148728969994,31766.849995829994,53311.891077600005 2025-09-25,00:19:50.000,268,11055762,4725,0,1758759589,13147.19588313999,29460.26892288,53311.89806472 2025-09-25,00:19:51.000,268,11055725,5005,0,1758759590,13147.22282838,27153.631456889998,53311.87710336 2025-09-25,00:19:52.000,268,11055776,4725,0,1758759591,13147.209355759995,29460.339414179994,53311.98191016001 2025-09-25,00:19:53.000,268,11055754,4725,0,1758759592,13147.249773619995,28999.002052199998,53311.905051839996 2025-09-25,00:19:54.000,268,11055764,5245,0,1758759593,13147.269982549995,30844.33740186,53311.9260132 2025-09-25,00:19:55.000,268,11055771,4925,0,1758759594,13147.290191479995,29921.775463979997,53311.9260132 2025-09-25,00:19:56.000,268,11055775,5085,0,1758759595,13147.310400409995,26231.16820683,53311.960948800006 2025-09-25,00:19:57.000,268,11055727,5205,0,1758759596,13147.31713671999,30844.48543359,53311.89806472 2025-09-25,00:19:58.000,268,11055720,4925,0,1758759597,13147.37776350999,33151.18634175,53311.93300032001 2025-09-25,00:19:59.000,268,11055777,5165,0,1758759598,13147.391236129995,34073.86106571001,53311.93300032001 2025-09-25,00:20:00.000,268,11055739,5285,0,1758759599,13147.43839029999,28076.651588220004,53311.891077600005 2025-09-25,00:20:01.000,268,11055740,4725,0,1758759600,13147.391236129995,30383.35249638,53311.84915488 2025-09-25,00:20:02.000,268,11055783,4965,0,1758759601,13147.43839029999,29922.015134400004,53311.939987440004 2025-09-25,00:20:03.000,268,11055785,4925,0,1758759602,13147.46533554,32690.102748449994,53311.891077600005 2025-09-25,00:20:04.000,268,11055749,5285,0,1758759603,13147.44512661,30383.422987679995,53311.87011624 2025-09-25,00:20:05.000,268,11055768,4645,0,1758759604,13147.492280779996,29460.76941111,53311.842167760005 2025-09-25,00:20:06.000,268,11055728,4565,0,1758759605,13147.492280779996,30844.82379183,53311.87710336 2025-09-25,00:20:07.000,268,11055737,5205,0,1758759606,13147.539434949991,31767.519663180006,53311.91203896001 2025-09-25,00:20:08.000,268,11055742,4645,0,1758759607,13147.532698639996,27615.53274927,53311.87011624 2025-09-25,00:20:09.000,268,11055738,4765,0,1758759608,13147.52596233,28538.277964530003,53311.891077600005 2025-09-25,00:20:10.000,268,11055727,5044,0,1758759609,13147.532698639996,32690.293074960005,53311.87710336 2025-09-25,00:20:11.000,268,11055787,5125,0,1758759610,13147.559643879991,22541.040290520003,53311.94697456 2025-09-25,00:20:12.000,268,11055796,4485,0,1758759611,13147.512489709996,27154.343419020006,53311.84915488 2025-09-25,00:20:13.000,268,11055793,5125,0,1758759612,13147.539434949991,32690.391762779996,53311.856142 2025-09-25,00:20:14.000,268,11055773,5165,0,1758759613,13147.566380190001,26693.09769573,53311.91203896001 2025-09-25,00:20:15.000,268,11055767,5044,0,1758759614,13147.586589120001,26693.168187029994,53311.905051839996 2025-09-25,00:20:16.000,268,11055775,5085,0,1758759615,13147.54617126,29461.192358910004,53311.9260132 2025-09-25,00:20:17.000,268,11055750,4605,0,1758759616,13147.566380190001,29461.206457170003,53311.905051839996 2025-09-25,00:20:18.000,268,11055749,5125,0,1758759617,13147.52596233,36381.22459209,53311.87011624 2025-09-25,00:20:19.000,268,11055787,5245,0,1758759618,13147.519226019991,27154.653580740007,53311.84915488 2025-09-25,00:20:20.000,268,11055722,4685,0,1758759619,13147.54617126,31306.696887690006,53311.81421928001 2025-09-25,00:20:21.000,268,11055767,5205,0,1758759620,13147.519226019991,27616.089630539995,53311.86312912001 2025-09-25,00:20:22.000,268,11055765,5325,0,1758759621,13147.532698639996,28077.419943390007,53311.91203896001 2025-09-25,00:20:23.000,268,11055773,5125,0,1758759622,13147.472071849996,29461.495471500006,53311.91902608 2025-09-25,00:20:24.000,268,11055795,5125,0,1758759623,13147.45859922999,22541.477336580007,53311.905051839996 2025-09-25,00:20:25.000,268,11055778,4405,0,1758759624,13147.411445059995,30845.521655699995,53311.87011624 2025-09-25,00:20:26.000,268,11055737,5445,0,1758759625,13147.411445059995,31306.873115940005,53311.905051839996 2025-09-25,00:20:27.000,268,11055783,5125,0,1758759626,13147.391236129995,26232.232625460005,53311.9260132 2025-09-25,00:20:28.000,268,11055745,5044,0,1758759627,13147.350818269995,26693.661626130008,53311.91203896001 2025-09-25,00:20:29.000,268,11055757,4845,0,1758759628,13147.330609339995,27616.35749748,53311.87710336 2025-09-25,00:20:30.000,268,11055794,4565,0,1758759629,13147.31713671999,24848.347423860003,53311.856142 2025-09-25,00:20:31.000,268,11055758,4685,0,1758759630,13147.249773619995,24848.340374730004,53311.737360959996 2025-09-25,00:20:32.000,268,11055816,4565,0,1758759631,13147.23630099999,27616.406841389995,53311.8212064 2025-09-25,00:20:33.000,268,11055799,5125,0,1758759632,13147.15546527999,29923.086602159994,53311.81421928001 2025-09-25,00:20:34.000,268,11055753,5044,0,1758759633,13147.15546527999,28077.751252500006,53311.856142 2025-09-25,00:20:35.000,268,11055743,5044,0,1758759634,13147.101574799999,28539.152056649997,53311.891077600005 2025-09-25,00:20:36.000,268,11055766,4525,0,1758759635,13147.101574799999,30845.77542438,53311.88409048001 2025-09-25,00:20:37.000,268,11055796,4565,0,1758759636,13147.05442062999,30384.353472839997,53311.8212064 2025-09-25,00:20:38.000,268,11055626,4725,0,1758759637,13147.014002769989,32229.766362929993,53311.80024504 2025-09-25,00:20:39.000,268,11055795,5165,0,1758759638,13147.000530149999,23925.651552509997,53311.842167760005 2025-09-25,00:20:40.000,268,11055797,4885,0,1758759639,13147.007266459994,25771.022147819996,53311.793257920006 2025-09-25,00:20:41.000,268,11055774,4725,0,1758759640,13146.987057529994,29923.051356509997,53311.82819352 2025-09-25,00:20:42.000,268,11055797,5085,0,1758759641,13146.953375979989,28538.975828399998,53311.86312912001 2025-09-25,00:20:43.000,268,11055778,4605,0,1758759642,13146.933167049989,29461.692847140002,53311.87011624 2025-09-25,00:20:44.000,268,11055771,5085,0,1758759643,13146.926430739994,29461.643503230007,53311.82819352 2025-09-25,00:20:45.000,268,11055762,4405,0,1758759644,13146.852331329988,26693.619331349997,53311.83518064001 2025-09-25,00:20:46.000,268,11055736,4445,0,1758759645,13146.838858709998,32690.934545790005,53311.772296560004 2025-09-25,00:20:47.000,268,11055777,5285,0,1758759646,13146.818649779998,29461.580061059998,53311.80723216 2025-09-25,00:20:48.000,268,11055778,4445,0,1758759647,13146.784968229993,30384.254785020006,53311.7513352 2025-09-25,00:20:49.000,268,11055771,5085,0,1758759648,13146.751286680003,29922.882177389998,53311.73037384 2025-09-25,00:20:50.000,268,11055768,4565,0,1758759649,13146.683923579993,33613.552876710004,53311.75832232 2025-09-25,00:20:51.000,268,11055579,5205,0,1758759650,13146.697396199997,29461.55186454,53311.74434808001 2025-09-25,00:20:52.000,268,11055815,4765,0,1758759651,13146.683923579993,28538.884189710006,53311.80024504 2025-09-25,00:20:53.000,268,11055777,4765,0,1758759652,13146.656978339997,30845.521655699995,53311.77928368 2025-09-25,00:20:54.000,268,11055762,4565,0,1758759653,13146.576142619997,29461.530717150003,53311.71639960001 2025-09-25,00:20:55.000,268,11055771,4925,0,1758759654,13146.562669999992,30384.1560972,53311.71639960001 2025-09-25,00:20:56.000,268,11055746,4485,0,1758759655,13146.549197380002,31306.830821159994,53311.70242536 2025-09-25,00:20:57.000,268,11055727,5005,0,1758759656,13146.528988450002,29461.446127589996,53311.63954128 2025-09-25,00:20:58.000,268,11055730,4725,0,1758759657,13146.508779520002,24386.791538849997,53311.723386720005 2025-09-25,00:20:59.000,268,11055623,5044,0,1758759658,13146.481834279992,24848.178244740004,53311.69543824001 2025-09-25,00:21:00.000,268,11055797,5005,0,1758759659,13146.481834279992,27616.167170970002,53311.68845112 2025-09-25,00:21:01.000,268,11055754,4365,0,1758759660,13146.441416419992,30845.47231179,53311.63255416 2025-09-25,00:21:02.000,268,11055821,5125,0,1758759661,13146.414471179996,26693.506545270007,53311.58364432 2025-09-25,00:21:03.000,268,11055824,4645,0,1758759662,13146.394262249996,29922.882177389998,53311.64652840001 2025-09-25,00:21:04.000,268,11055784,4565,0,1758759663,13146.367317010001,29000.172207780008,53311.569670079996 2025-09-25,00:21:05.000,268,11055790,4645,0,1758759664,13146.34710808,24386.854981020006,53311.59063144 2025-09-25,00:21:06.000,268,11055774,4565,0,1758759665,13146.299953909991,28077.49748382,53311.625567040006 2025-09-25,00:21:07.000,268,11055804,4805,0,1758759666,13146.2258545,29922.839882610002,53311.604605680004 2025-09-25,00:21:08.000,268,11055826,4725,0,1758759667,13146.23932711999,32229.52669251,53311.63255416 2025-09-25,00:21:09.000,268,11055742,4805,0,1758759668,13146.2258545,25309.571999759995,53311.65351552 2025-09-25,00:21:10.000,268,11055777,4925,0,1758759669,13146.23932711999,32690.871103619997,53311.58364432 2025-09-25,00:21:11.000,268,11055761,5125,0,1758759670,13146.2258545,26693.562938310002,53311.58364432 2025-09-25,00:21:12.000,268,11055779,4925,0,1758759671,13146.19890925999,36842.84391927,53311.625567040006 2025-09-25,00:21:13.000,268,11055795,4965,0,1758759672,13146.171964019995,30845.528704829994,53311.5417216 2025-09-25,00:21:14.000,268,11055797,5005,0,1758759673,13146.12480985,32690.899300139994,53311.59063144 2025-09-25,00:21:15.000,268,11055858,4765,0,1758759674,13146.08439199,28077.50453295,53311.555695840005 2025-09-25,00:21:16.000,268,11055801,4885,0,1758759675,13146.08439199,31306.866066810006,53311.57665720001 2025-09-25,00:21:17.000,268,11055834,4605,0,1758759676,13146.070919369995,27616.160121840003,53311.57665720001 2025-09-25,00:21:18.000,268,11055782,4285,0,1758759677,13146.00355627,36381.54885207,53311.56268296 2025-09-25,00:21:19.000,268,11055813,5205,0,1758759678,13145.98334734,28538.96877927,53311.52076024 2025-09-25,00:21:20.000,268,11055769,5005,0,1758759679,13145.95640209999,26232.190330679994,53311.48582464 2025-09-25,00:21:21.000,268,11055790,4685,0,1758759680,13145.949665789994,28538.848944059995,53311.49979888001 2025-09-25,00:21:22.000,268,11055760,4485,0,1758759681,13145.909247929994,30384.226588499994,53311.52774736001 2025-09-25,00:21:23.000,268,11055779,4965,0,1758759682,13145.90251162,26232.176232419995,53311.5417216 2025-09-25,00:21:24.000,268,11055763,5044,0,1758759683,13145.848621139994,28077.441090780005,53311.47883752001 2025-09-25,00:21:25.000,268,11055801,5005,0,1758759684,13145.808203279994,29000.129912999997,53311.47883752001 2025-09-25,00:21:26.000,268,11055793,5085,0,1758759685,13145.767785419994,29922.790538700006,53311.457876160006 2025-09-25,00:21:27.000,268,11055794,4525,0,1758759686,13145.720631249998,28077.434041650005,53311.48582464 2025-09-25,00:21:28.000,268,11055753,5085,0,1758759687,13145.707158629994,27616.138974450005,53311.42294056 2025-09-25,00:21:29.000,268,11055814,4565,0,1758759688,13145.707158629994,26693.499496139993,53311.42992768001 2025-09-25,00:21:30.000,268,11055802,4765,0,1758759689,13145.653268149988,28077.518631209998,53311.436914800004 2025-09-25,00:21:31.000,268,11055834,4445,0,1758759690,13145.660004459998,28077.518631209998,53311.388004960005 2025-09-25,00:21:32.000,268,11055807,4925,0,1758759691,13145.639795529998,29922.910373909996,53311.32512088 2025-09-25,00:21:33.000,268,11055832,4605,0,1758759692,13145.619586599998,29922.924472169994,53311.34608224 2025-09-25,00:21:34.000,268,11055787,5365,0,1758759693,13145.579168739998,32690.969791440002,53311.42992768001 2025-09-25,00:21:35.000,268,11055831,5005,0,1758759694,13145.572432429988,32229.53374164,53311.42992768001 2025-09-25,00:21:36.000,268,11055859,5005,0,1758759695,13145.538750879998,24848.164146480005,53311.436914800004 2025-09-25,00:21:37.000,268,11055783,5044,0,1758759696,13145.538750879998,27154.836858120005,53311.3670436 2025-09-25,00:21:38.000,268,11055615,5085,0,1758759697,13145.505069329993,35458.88822637001,53311.41595344 2025-09-25,00:21:39.000,268,11055785,5125,0,1758759698,13145.464651469993,34997.572011779994,53311.339095120005 2025-09-25,00:21:40.000,268,11055777,5005,0,1758759699,13145.471387780002,29000.292042989997,53311.339095120005 2025-09-25,00:21:41.000,268,11055796,4845,0,1758759700,13145.457915159997,33613.61631888,53311.31114664001 2025-09-25,00:21:42.000,268,11055807,5044,0,1758759701,13145.424233609992,27616.237662269996,53311.27621104 2025-09-25,00:21:43.000,268,11055802,4645,0,1758759702,13145.377079439997,25309.600196280007,53311.35306936 2025-09-25,00:21:44.000,268,11055762,4445,0,1758759703,13145.350134200002,26693.57703657,53311.33210800001 2025-09-25,00:21:45.000,268,11055829,5165,0,1758759704,13145.336661579997,26693.612282219998,53311.33210800001 2025-09-25,00:21:46.000,268,11055796,4605,0,1758759705,13145.309716340002,29923.00906173,53311.32512088 2025-09-25,00:21:47.000,268,11055815,5085,0,1758759706,13145.235616929996,29000.341386900007,53311.27621104 2025-09-25,00:21:48.000,268,11055783,5005,0,1758759707,13145.222144309992,28539.046319700006,53311.32512088 2025-09-25,00:21:49.000,268,11055774,4605,0,1758759708,13145.174990139996,30845.76837525,53311.24127544001 2025-09-25,00:21:50.000,268,11055842,4685,0,1758759709,13145.181726449991,24848.340374730004,53311.234288319996 2025-09-25,00:21:51.000,268,11055841,4965,0,1758759710,13145.121099659991,30384.431013270005,53311.2273012 2025-09-25,00:21:52.000,268,11055783,5005,0,1758759711,13145.114363349996,29000.461222109996,53311.19935272 2025-09-25,00:21:53.000,268,11055767,5285,0,1758759712,13145.04700025,29923.150044330003,53311.122494400006 2025-09-25,00:21:54.000,268,11055750,4605,0,1758759713,13145.00658239,27155.111774189994,53311.11550728001 2025-09-25,00:21:55.000,268,11055801,5005,0,1758759714,13144.98637346,27155.175216360003,53311.171404240005 2025-09-25,00:21:56.000,268,11055809,5165,0,1758759715,13144.9459556,29461.904321039998,53311.11550728001 2025-09-25,00:21:58.000,268,11055829,4765,0,1758759717,13144.912274049995,30845.9446035,53311.0875588 2025-09-25,00:21:59.000,268,11055795,5245,0,1758759718,13144.87859249999,32691.31519881,53311.101533040004 2025-09-25,00:22:00.000,268,11055614,4565,0,1758759719,13144.85838356999,27155.309149830005,53311.11550728001 2025-09-25,00:22:01.000,268,11055791,5285,0,1758759720,13144.86511988,30384.720027600008,53311.09454592001 2025-09-25,00:22:02.000,268,11055814,4805,0,1758759721,13144.81796570999,27155.35144461,53311.0176876 2025-09-25,00:22:03.000,268,11055775,4685,0,1758759722,13144.77754784999,32230.041278999997,53311.03864896 2025-09-25,00:22:04.000,268,11055797,5285,0,1758759723,13144.73712998999,29461.974812340006,53310.97576488001 2025-09-25,00:22:05.000,268,11055814,4285,0,1758759724,13144.70344844,31307.39475156,53310.982752 2025-09-25,00:22:06.000,268,11055819,5085,0,1758759725,13144.67650319999,33152.68780643999,53310.98973912 2025-09-25,00:22:07.000,268,11055759,5205,0,1758759726,13144.622612719999,28078.061414220007,53310.99672624001 2025-09-25,00:22:18.000,268,11055863,5085,0,1758759737,13144.326215079993,29462.010057990003,53310.87095808 2025-09-25,00:22:19.000,268,11055781,5205,0,1758759738,13144.306006149993,29462.080549289996,53310.898906559996 2025-09-25,00:22:20.000,268,11055764,4685,0,1758759739,13144.258851979997,30384.698880209995,53310.82903536001 2025-09-25,00:22:21.000,268,11055780,4845,0,1758759740,13144.238643049997,35920.789518749996,53310.884932320005 2025-09-25,00:22:22.000,268,11055780,4565,0,1758759741,13144.238643049997,29923.417911270008,53310.75916416001 2025-09-25,00:22:23.000,268,11055784,4645,0,1758759742,13144.204961499992,29462.04530364,53310.836022480005 2025-09-25,00:22:24.000,268,11055818,4565,0,1758759743,13144.178016259997,30384.720027600008,53310.79409976 2025-09-25,00:22:25.000,268,11055792,4445,0,1758759744,13144.137598399997,28078.075512480005,53310.7731384 2025-09-25,00:22:26.000,268,11055846,4565,0,1758759745,13144.178016259997,26232.733113690003,53310.74518992 2025-09-25,00:22:27.000,268,11055850,4565,0,1758759746,13144.137598399997,29462.080549289996,53310.74518992 2025-09-25,00:22:28.000,268,11055820,4805,0,1758759747,13144.124125779992,29462.0594019,53310.766151280004 2025-09-25,00:22:29.000,268,11055788,4845,0,1758759748,13144.097180539997,28539.43402185,53310.68230584 2025-09-25,00:22:30.000,268,11055836,4805,0,1758759749,13144.056762679997,30846.134930009997,53310.72422856 2025-09-25,00:22:31.000,268,11055800,4885,0,1758759750,13144.050026370001,23926.025156400006,53310.67531872 2025-09-25,00:22:32.000,268,11055809,5245,0,1758759751,13144.063498989992,27616.773396150005,53310.64737024 2025-09-25,00:22:33.000,268,11055797,5085,0,1758759752,13144.056762679997,31768.823752230004,53310.619421760006 2025-09-25,00:22:34.000,268,11055837,5044,0,1758759753,13144.050026370001,27616.731101369995,53310.633396 2025-09-25,00:22:35.000,268,11055824,4565,0,1758759754,13144.050026370001,30384.748224120005,53310.62640888 2025-09-25,00:22:36.000,268,11055824,4685,0,1758759755,13144.036553749997,31307.486390250007,53310.60544752 2025-09-25,00:22:37.000,268,11055865,4925,0,1758759756,13144.009608510001,26232.740162820002,53310.55653768 2025-09-25,00:22:48.000,268,11055813,5165,0,1758759767,13144.063498989992,33152.716002960005,53310.51461496 2025-09-25,00:22:49.000,268,11055801,5165,0,1758759768,13144.063498989992,30846.057389580004,53310.50762784 2025-09-25,00:22:50.000,268,11055832,4685,0,1758759769,13144.076971609997,27155.309149830005,53310.47967936 2025-09-25,00:22:51.000,268,11055769,4885,0,1758759770,13144.110653160002,30846.085586100002,53310.47269224001 2025-09-25,00:22:52.000,268,11055790,4565,0,1758759771,13144.137598399997,33614.10270885,53310.451730880006 2025-09-25,00:22:53.000,268,11055785,5005,0,1758759772,13144.124125779992,30384.727076730007,53310.458718 2025-09-25,00:22:54.000,268,11055819,5285,0,1758759773,13144.144334709992,30384.755273250004,53310.36788544 2025-09-25,00:22:55.000,268,11055796,4605,0,1758759774,13144.171279950002,26232.704917170006,53310.43775664 2025-09-25,00:22:56.000,268,11055744,4725,0,1758759775,13144.191488880002,26694.021131760004,53310.458718 2025-09-25,00:22:57.000,268,11055769,5125,0,1758759776,13144.245379359993,33152.75829774,53310.40282104001 2025-09-25,00:23:08.000,268,11055857,5125,0,1758759787,13144.366632939993,23003.519611559997,53310.35391120001 2025-09-25,00:23:09.000,268,11055772,4725,0,1758759788,13144.386841869993,32691.64650792,53310.36788544 2025-09-25,00:23:10.000,268,11055774,4365,0,1758759789,13144.380105559998,27616.970771790002,53310.3888468 2025-09-25,00:23:11.000,268,11055783,4885,0,1758759790,13144.420523419998,30385.016091059995,53310.395833919996 2025-09-25,00:23:12.000,268,11055771,5125,0,1758759791,13144.454204969988,28539.652544879995,53310.42378240001 2025-09-25,00:23:13.000,268,11055827,4845,0,1758759792,13144.427259729993,29462.334317970002,53310.31198848 2025-09-25,00:23:14.000,268,11055786,4565,0,1758759793,13144.420523419998,28539.687790530006,53310.32596272001 2025-09-25,00:23:15.000,268,11055806,4685,0,1758759794,13144.447468659993,24848.988894690003,53310.332949840005 2025-09-25,00:23:16.000,268,11055817,5044,0,1758759795,13144.535040689989,26694.317195220006,53310.40282104001 2025-09-25,00:23:17.000,268,11055799,4845,0,1758759796,13144.501359139998,30385.079533230004,53310.41679528 2025-09-25,00:23:18.000,268,11055803,5205,0,1758759797,13144.535040689989,33153.160098149994,53310.451730880006 2025-09-25,00:23:19.000,268,11055830,4645,0,1758759798,13144.568722239994,30846.402796950002,53310.43775664 2025-09-25,00:23:20.000,268,11055809,5205,0,1758759799,13144.555249619989,27617.020115699997,53310.47967936 2025-09-25,00:23:21.000,268,11055805,4965,0,1758759800,13144.575458549989,29462.36956362,53310.500640720005 2025-09-25,00:23:22.000,268,11055835,5285,0,1758759801,13144.595667479989,26694.422932169997,53310.430769520004 2025-09-25,00:23:23.000,268,11055754,4645,0,1758759802,13144.63608533999,29923.883153849994,53310.49365360001 2025-09-25,00:23:24.000,268,11055809,4925,0,1758759803,13144.629349029994,30385.185270179994,53310.44474376001 2025-09-25,00:23:25.000,268,11055771,5125,0,1758759804,13144.68323951,25771.79755212,53310.40282104001 2025-09-25,00:23:26.000,268,11055864,4205,0,1758759805,13144.68323951,30846.522632160006,53310.3888468 2025-09-25,00:23:27.000,268,11055777,4965,0,1758759806,13144.710184749994,29462.489398830003,53310.44474376001 2025-09-25,00:23:28.000,268,11055755,4925,0,1758759807,13144.73712998999,29923.862006459996,53310.47967936 2025-09-25,00:23:29.000,268,11055782,4605,0,1758759808,13144.750602609995,30846.557877810003,53310.430769520004 2025-09-25,00:23:30.000,268,11055864,4765,0,1758759809,13144.770811539995,34537.24972452001,53310.47967936 2025-09-25,00:23:31.000,268,11055788,4685,0,1758759810,13144.770811539995,30846.5790252,53310.47967936 2025-09-25,00:23:32.000,268,11055789,5205,0,1758759811,13144.79775677999,26233.205405400004,53310.44474376001 2025-09-25,00:23:33.000,268,11055834,4405,0,1758759812,13144.79775677999,29001.243675539998,53310.430769520004 2025-09-25,00:23:34.000,268,11055814,4885,0,1758759813,13144.851647259995,28539.969755729995,53310.47269224001 2025-09-25,00:23:35.000,268,11055750,4605,0,1758759814,13144.871856189995,33153.33632640001,53310.49365360001 2025-09-25,00:23:36.000,268,11055811,5125,0,1758759815,13144.88532881,29462.66562708,53310.43775664 2025-09-25,00:23:37.000,268,11055778,4605,0,1758759816,13144.87859249999,28078.576000710003,53310.43775664 2025-09-25,00:23:38.000,268,11055776,4885,0,1758759817,13144.89880142999,28078.653541139996,53310.458718 2025-09-25,00:23:39.000,268,11055795,4845,0,1758759818,13144.912274049995,28078.695835920007,53310.44474376001 2025-09-25,00:23:40.000,268,11055810,4485,0,1758759819,13144.9459556,27617.365523069995,53310.500640720005 2025-09-25,00:23:41.000,268,11055802,4725,0,1758759820,13144.98637346,31308.099664559995,53310.51461496 2025-09-25,00:23:42.000,268,11055795,4965,0,1758759821,13145.033527629996,27156.105701520006,53310.44474376001 2025-09-25,00:23:43.000,268,11055792,4565,0,1758759822,13145.02005500999,34998.95364126,53310.44474376001 2025-09-25,00:23:44.000,268,11055832,4685,0,1758759823,13145.02679132,31308.268843679994,53310.51461496 2025-09-25,00:23:45.000,268,11055768,4485,0,1758759824,13145.033527629996,33153.625340729996,53310.46570512 2025-09-25,00:23:46.000,268,11055805,5085,0,1758759825,13145.04026393999,31769.620303920005,53310.458718 2025-09-25,00:23:47.000,268,11055744,4645,0,1758759826,13145.033527629996,32692.309126139997,53310.54256344001 2025-09-25,00:23:48.000,268,11055737,5005,0,1758759827,13145.06720918,27617.598144360003,53310.47269224001 2025-09-25,00:23:49.000,268,11055828,4365,0,1758759828,13145.06720918,29924.341347299996,53310.458718 2025-09-25,00:23:50.000,268,11055786,4605,0,1758759829,13145.02679132,31769.733089999994,53310.50762784 2025-09-25,00:23:51.000,268,11055754,4565,0,1758759830,13144.99984607999,27617.689783049995,53310.42378240001 2025-09-25,00:23:52.000,268,11055776,4605,0,1758759831,13145.080681799991,29463.15201705,53310.458718 2025-09-25,00:23:53.000,268,11055812,4685,0,1758759832,13145.073945489996,29463.116771400004,53310.3888468 2025-09-25,00:23:54.000,268,11055782,4645,0,1758759833,13145.080681799991,27156.422912370006,53310.48666648 2025-09-25,00:23:55.000,268,11055846,4365,0,1758759834,13145.060472869991,34076.62432467,53310.50762784 2025-09-25,00:23:56.000,268,11055765,5405,0,1758759835,13145.02005500999,28079.189275020006,53310.43775664 2025-09-25,00:23:57.000,268,11055762,4565,0,1758759836,13145.02679132,29001.828753330003,53310.458718 2025-09-25,00:23:58.000,268,11055781,5285,0,1758759837,13145.02005500999,21158.966715329996,53310.46570512 2025-09-25,00:23:59.000,268,11055705,5005,0,1758759838,13145.04026393999,27156.48635454,53310.458718 2025-09-25,00:24:00.000,268,11055755,5165,0,1758759839,13144.993109769995,29924.510526419996,53310.46570512 2025-09-25,00:24:01.000,268,11055823,5165,0,1758759840,13145.02679132,23927.06842764,53310.43775664 2025-09-25,00:24:02.000,268,11055794,4565,0,1758759841,13145.013318699996,29463.222508349994,53310.47269224001 2025-09-25,00:24:03.000,268,11055822,4725,0,1758759842,13145.04026393999,34076.65957032,53310.44474376001 2025-09-25,00:24:04.000,268,11055799,5085,0,1758759843,13145.06720918,31769.937514770005,53310.500640720005 2025-09-25,00:24:05.000,268,11055808,4445,0,1758759844,13145.06720918,28540.590079169997,53310.44474376001 2025-09-25,00:24:06.000,268,11055795,5205,0,1758759845,13145.04026393999,33615.3363066,53310.41679528 2025-09-25,00:24:07.000,268,11055774,4965,0,1758759846,13145.053736559996,32692.703877420005,53310.47967936 2025-09-25,00:24:08.000,268,11055806,4605,0,1758759847,13145.08741811,29463.285950520003,53310.46570512 2025-09-25,00:24:09.000,268,11055771,5125,0,1758759848,13145.060472869991,30385.93952709,53310.49365360001 2025-09-25,00:24:10.000,268,11055820,4565,0,1758759849,13145.02679132,30385.93247796,53310.51461496 2025-09-25,00:24:11.000,268,11055765,4765,0,1758759850,13145.033527629996,28540.575980909998,53310.51461496 2025-09-25,00:24:12.000,268,11055785,4845,0,1758759851,13145.013318699996,27156.585042360006,53310.52160208001 2025-09-25,00:24:13.000,268,11055785,5205,0,1758759852,13145.013318699996,28540.625324819994,53310.500640720005 2025-09-25,00:24:14.000,268,11055770,4685,0,1758759853,13145.033527629996,31770.015055199998,53310.47269224001 2025-09-25,00:24:15.000,268,11055791,5125,0,1758759854,13145.04026393999,28540.71696351,53310.52160208001 2025-09-25,00:24:16.000,268,11055764,4645,0,1758759855,13145.013318699996,27618.021092159994,53310.57051192001 2025-09-25,00:24:17.000,268,11055836,4685,0,1758759856,13145.00658239,29463.391687469993,53310.46570512 2025-09-25,00:24:18.000,268,11055796,4605,0,1758759857,13144.993109769995,26695.36046646,53310.52160208001 2025-09-25,00:24:19.000,268,11055771,5085,0,1758759858,13144.97963714999,28079.42894544,53310.47967936 2025-09-25,00:24:20.000,268,11055781,4925,0,1758759859,13145.00658239,25772.657545979993,53310.55653768 2025-09-25,00:24:21.000,268,11055770,4605,0,1758759860,13144.972900839995,23927.237606759998,53310.549550560005 2025-09-25,00:24:22.000,268,11055785,4765,0,1758759861,13144.993109769995,26233.931465789996,53310.549550560005 2025-09-25,00:24:23.000,268,11055768,4485,0,1758759862,13144.993109769995,25772.629349459996,53310.500640720005 2025-09-25,00:24:24.000,268,11055828,4605,0,1758759863,13144.993109769995,29924.679705539995,53310.50762784 2025-09-25,00:24:25.000,268,11055777,4925,0,1758759864,13145.00658239,33615.406797899996,53310.46570512 2025-09-25,00:24:26.000,268,11055794,4645,0,1758759865,13145.02679132,27617.894207820005,53310.51461496 2025-09-25,00:24:27.000,268,11055796,4445,0,1758759866,13144.99984607999,32692.689779160006,53310.54256344001 2025-09-25,00:24:28.000,268,11055782,4765,0,1758759867,13145.02679132,30385.93952709,53310.563524799996 2025-09-25,00:24:29.000,268,11055782,4645,0,1758759868,13144.993109769995,33615.308110080005,53310.458718 2025-09-25,00:24:30.000,268,11055794,4365,0,1758759869,13145.033527629996,26695.233582119996,53310.50762784 2025-09-25,00:24:31.000,268,11055817,4925,0,1758759870,13145.04026393999,23927.117771549994,53310.500640720005 2025-09-25,00:24:32.000,268,11055810,4445,0,1758759871,13145.02005500999,30385.93247796,53310.48666648 2025-09-25,00:24:33.000,268,11055763,5044,0,1758759872,13145.033527629996,29924.545772070007,53310.49365360001 2025-09-25,00:24:34.000,268,11055774,4885,0,1758759873,13145.053736559996,28079.203373280005,53310.48666648 2025-09-25,00:24:35.000,268,11055774,4565,0,1758759874,13145.04026393999,35460.664607130006,53310.48666648 2025-09-25,00:24:36.000,268,11055770,4605,0,1758759875,13145.06720918,27617.837814779996,53310.52160208001 2025-09-25,00:24:37.000,268,11055799,4845,0,1758759876,13145.053736559996,29001.793507680006,53310.549550560005 2025-09-25,00:24:38.000,268,11055794,4445,0,1758759877,13145.033527629996,30385.7773971,53310.619421760006 2025-09-25,00:24:39.000,268,11055816,4525,0,1758759878,13145.060472869991,23926.955641559995,53310.62640888 2025-09-25,00:24:40.000,268,11055790,4525,0,1758759879,13145.060472869991,27617.746176090004,53310.57749904 2025-09-25,00:24:41.000,268,11055764,4685,0,1758759880,13145.06720918,31308.423924539995,53310.598460400004 2025-09-25,00:24:42.000,268,11055786,4525,0,1758759881,13145.114363349996,27156.33127368,53310.5285892 2025-09-25,00:24:43.000,268,11055750,4645,0,1758759882,13145.08741811,31769.803581300002,53310.59147328001 2025-09-25,00:24:44.000,268,11055768,4605,0,1758759883,13145.114363349996,29463.025132709998,53310.549550560005 2025-09-25,00:24:45.000,268,11055839,4965,0,1758759884,13145.114363349996,24849.552825089995,53310.55653768 2025-09-25,00:24:46.000,268,11055837,5165,0,1758759885,13145.12783597,26233.600156679997,53310.55653768 2025-09-25,00:24:47.000,268,11055803,4965,0,1758759886,13145.114363349996,25772.234598180003,53310.57749904 2025-09-25,00:24:48.000,268,11055780,4685,0,1758759887,13145.100890729991,29462.933494020006,53310.598460400004 2025-09-25,00:24:49.000,268,11055663,5125,0,1758759888,13145.134572279996,29462.98283793,53310.57749904 2025-09-25,00:24:50.000,268,11055823,5005,0,1758759889,13145.154781209996,30385.643463629996,53310.619421760006 2025-09-25,00:24:51.000,268,11055808,4645,0,1758759890,13145.154781209996,31308.332285850003,53310.7032672 2025-09-25,00:24:52.000,268,11055629,5365,0,1758759891,13145.195199069996,27617.548800450008,53310.7032672 2025-09-25,00:24:53.000,268,11055811,5085,0,1758759892,13145.154781209996,28540.279917449996,53310.62640888 2025-09-25,00:24:54.000,268,11055806,4605,0,1758759893,13145.181726449991,24849.595119870006,53310.65435736 2025-09-25,00:24:55.000,268,11055758,4645,0,1758759894,13145.161517519991,25772.220499920004,53310.633396 2025-09-25,00:24:56.000,268,11055758,4645,0,1758759895,13145.188462760001,27617.64043914,53310.65435736 2025-09-25,00:24:57.000,268,11055767,4925,0,1758759896,13145.215407999996,29463.01808358,53310.7032672 2025-09-25,00:24:58.000,268,11055767,4965,0,1758759897,13145.215407999996,29462.99693619,53310.66134448001 2025-09-25,00:24:59.000,268,11055803,5085,0,1758759898,13145.235616929996,29924.341347299996,53310.69628008 2025-09-25,00:25:00.000,268,11055777,4925,0,1758759899,13145.208671690001,33153.794519849995,53310.71025432001 2025-09-25,00:25:01.000,268,11055804,4805,0,1758759900,13145.201935379991,26695.000960830002,53310.717241440005 2025-09-25,00:25:02.000,268,11055801,5085,0,1758759901,13145.168253830001,31769.711942609996,53310.75916416001 2025-09-25,00:25:03.000,268,11055809,5044,0,1758759902,13145.181726449991,33615.103685309994,53310.72422856 2025-09-25,00:25:04.000,268,11055778,4805,0,1758759903,13145.188462760001,25772.241647310002,53310.74518992 2025-09-25,00:25:05.000,268,11055794,4765,0,1758759904,13145.195199069996,29924.327249039998,53310.731215679996 2025-09-25,00:25:06.000,268,11055763,5165,0,1758759905,13145.195199069996,27156.225536729995,53310.82903536001 2025-09-25,00:25:07.000,268,11055801,5085,0,1758759906,13145.168253830001,25772.199352530006,53310.81506112 2025-09-25,00:25:08.000,268,11055619,5205,0,1758759907,13145.154781209996,29924.256757740004,53310.78012552001 2025-09-25,00:25:09.000,268,11055770,4685,0,1758759908,13145.154781209996,25772.206401660005,53310.84999672 2025-09-25,00:25:10.000,268,11055845,5005,0,1758759909,13145.148044900001,30846.938530829997,53310.79409976 2025-09-25,00:25:11.000,268,11055794,4565,0,1758759910,13145.114363349996,30846.973776479994,53310.84999672 2025-09-25,00:25:12.000,268,11055775,4965,0,1758759911,13145.094154419996,32692.323224399996,53310.7731384 2025-09-25,00:25:13.000,268,11055820,4605,0,1758759912,13145.100890729991,31308.332285850003,53310.7731384 2025-09-25,00:25:14.000,268,11055768,4565,0,1758759913,13145.06720918,31308.332285850003,53310.86397096 2025-09-25,00:25:15.000,268,11055813,4925,0,1758759914,13145.060472869991,31308.311138460005,53310.82903536001 2025-09-25,00:25:16.000,268,11055788,4445,0,1758759915,13145.060472869991,28540.202377020003,53310.82204824 2025-09-25,00:25:17.000,268,11055808,4645,0,1758759916,13145.060472869991,25310.81264664,53310.75916416001 2025-09-25,00:25:18.000,268,11055790,4645,0,1758759917,13145.04700025,28540.202377020003,53310.82204824 2025-09-25,00:25:19.000,268,11055780,4445,0,1758759918,13144.993109769995,29001.51859161,53310.82903536001 2025-09-25,00:25:20.000,268,11055859,5285,0,1758759919,13145.00658239,28540.145983979994,53310.84999672 2025-09-25,00:25:21.000,268,11055779,4965,0,1758759920,13144.96616453,27156.133898040003,53310.78012552001 2025-09-25,00:25:22.000,268,11055827,5165,0,1758759921,13144.952691909995,33153.58304595,53310.787112640006 2025-09-25,00:25:23.000,268,11055777,4845,0,1758759922,13144.91901035999,29001.51859161,53310.75217704 2025-09-25,00:25:24.000,268,11055844,4565,0,1758759923,13144.952691909995,28540.21647528,53310.84999672 2025-09-25,00:25:25.000,268,11055807,5125,0,1758759924,13144.892065119995,27156.119799780005,53310.787112640006 2025-09-25,00:25:26.000,268,11055854,4565,0,1758759925,13144.851647259995,30846.853941270005,53310.89191944 2025-09-25,00:25:27.000,268,11055779,4925,0,1758759926,13144.84491095,27156.119799780005,53310.86397096 2025-09-25,00:25:28.000,268,11055789,5125,0,1758759927,13144.83817463999,29462.884150109996,53310.87794520001 2025-09-25,00:25:29.000,268,11055812,4645,0,1758759928,13144.79775677999,28078.78042548,53310.86397096 2025-09-25,00:25:30.000,268,11055806,4605,0,1758759929,13144.770811539995,29001.448100309994,53310.86397096 2025-09-25,00:25:31.000,268,11055816,4765,0,1758759930,13144.72365737,30385.481333639997,53310.82903536001 2025-09-25,00:25:32.000,268,11055795,5044,0,1758759931,13144.730393679994,29462.806609680003,53310.766151280004 2025-09-25,00:25:33.000,268,11055750,4805,0,1758759932,13144.730393679994,27156.077504999994,53310.8430096 2025-09-25,00:25:34.000,268,11055826,4845,0,1758759933,13144.730393679994,31308.106713689995,53310.82903536001 2025-09-25,00:25:35.000,268,11055709,5285,0,1758759934,13144.69671212999,30846.74820432,53310.82204824 2025-09-25,00:25:36.000,268,11055752,4645,0,1758759935,13144.669766889994,29462.6938236,53310.81506112 2025-09-25,00:25:37.000,268,11055727,5165,0,1758759936,13144.71692105999,29923.98184167,53310.86397096 2025-09-25,00:25:38.000,268,11055752,4885,0,1758759937,13144.67650319999,30385.319203649997,53310.89191944 2025-09-25,00:25:39.000,268,11055784,4525,0,1758759938,13144.68323951,30846.684762150006,53310.898906559996 2025-09-25,00:25:40.000,268,11055794,4645,0,1758759939,13144.649557959994,28539.948608339997,53310.9128808 2025-09-25,00:25:41.000,268,11055805,5125,0,1758759940,13144.63608533999,24849.200368589998,53310.87095808 2025-09-25,00:25:42.000,268,11055797,5325,0,1758759941,13144.642821649999,28539.93451008,53310.933842160004 2025-09-25,00:25:43.000,268,11055781,5205,0,1758759942,13144.602403789999,29923.925448630005,53310.87794520001 2025-09-25,00:25:44.000,268,11055755,5285,0,1758759943,13144.575458549989,28078.561902450005,53310.884932320005 2025-09-25,00:25:45.000,268,11055815,5085,0,1758759944,13144.575458549989,28078.533705930007,53310.89191944 2025-09-25,00:25:46.000,268,11055765,5445,0,1758759945,13144.568722239994,33614.652540990006,53310.933842160004 2025-09-25,00:25:47.000,268,11055773,5005,0,1758759946,13144.575458549989,30846.614270849997,53310.89191944 2025-09-25,00:25:48.000,268,11055783,5165,0,1758759947,13144.514831759989,26233.191307140005,53310.884932320005 2025-09-25,00:25:49.000,268,11055813,5005,0,1758759948,13144.548513309994,29001.21547902,53310.9128808 2025-09-25,00:25:50.000,268,11055793,5165,0,1758759949,13144.555249619989,28078.568951580004,53310.91986792 2025-09-25,00:25:51.000,268,11055784,4605,0,1758759950,13144.548513309994,25310.48133753,53310.86397096 2025-09-25,00:25:52.000,268,11055808,4725,0,1758759951,13144.555249619989,23003.80157676,53310.89191944 2025-09-25,00:25:53.000,268,11055826,4285,0,1758759952,13144.575458549989,24849.158073810002,53310.89191944 2025-09-25,00:25:54.000,268,11055792,4645,0,1758759953,13144.595667479989,29462.559890129996,53310.90589368001 2025-09-25,00:25:55.000,268,11055804,4485,0,1758759954,13144.588931169994,29923.81266255,53310.81506112 2025-09-25,00:25:56.000,268,11055782,4725,0,1758759955,13144.568722239994,29923.81266255,53310.8430096 2025-09-25,00:25:57.000,268,11055767,4965,0,1758759956,13144.595667479989,33153.23058945,53310.86397096 2025-09-25,00:25:58.000,268,11055805,5085,0,1758759957,13144.63608533999,29923.81971168,53310.87095808 2025-09-25,00:25:59.000,268,11055787,4885,0,1758759958,13144.582194859999,30385.199368440008,53310.87794520001 2025-09-25,00:26:00.000,268,11055821,5085,0,1758759959,13144.588931169994,34537.23562625999,53310.89191944 2025-09-25,00:26:01.000,268,11055802,4445,0,1758759960,13144.561985929999,27155.83078545,53310.82903536001 2025-09-25,00:26:02.000,268,11055840,4645,0,1758759961,13144.535040689989,35921.26181046,53310.72422856 2025-09-25,00:26:03.000,268,11055797,5044,0,1758759962,13144.528304379994,29462.588086649994,53310.7731384 2025-09-25,00:26:04.000,268,11055793,5044,0,1758759963,13144.535040689989,27155.915375009994,53310.8430096 2025-09-25,00:26:05.000,268,11055760,4445,0,1758759964,13144.521568069998,27155.950620660005,53310.84999672 2025-09-25,00:26:06.000,268,11055828,4925,0,1758759965,13144.508095449994,27617.252736990005,53310.84999672 2025-09-25,00:26:07.000,268,11055757,5044,0,1758759966,13144.494622829989,26233.24770018,53310.80108688 2025-09-25,00:26:08.000,268,11055811,4925,0,1758759967,13144.474413899989,34537.32021582,53310.80807400001 2025-09-25,00:26:09.000,268,11055809,4925,0,1758759968,13144.481150209998,28078.583049840003,53310.80108688 2025-09-25,00:26:10.000,268,11055781,4925,0,1758759969,13144.420523419998,29001.23662641,53310.75916416001 2025-09-25,00:26:11.000,268,11055789,5044,0,1758759970,13144.447468659993,29923.904301240007,53310.80108688 2025-09-25,00:26:12.000,268,11055813,5044,0,1758759971,13144.393578179988,32691.94962051,53310.7731384 2025-09-25,00:26:13.000,268,11055795,5005,0,1758759972,13144.386841869993,29923.883153849994,53310.74518992 2025-09-25,00:26:14.000,268,11055806,4725,0,1758759973,13144.299269839998,29462.595135780008,53310.72422856 2025-09-25,00:26:15.000,268,11055812,4565,0,1758759974,13144.279060909997,26694.570963899998,53310.766151280004 2025-09-25,00:26:16.000,268,11055842,4685,0,1758759975,13144.238643049997,30385.312154519997,53310.75916416001 2025-09-25,00:26:17.000,268,11055750,4765,0,1758759976,13144.218434119997,31308.03622239,53310.74518992 2025-09-25,00:26:18.000,268,11055745,5165,0,1758759977,13144.144334709992,26233.23360192,53310.787112640006 2025-09-25,00:26:19.000,268,11055788,4805,0,1758759978,13144.083707919992,28539.962706599996,53310.7731384 2025-09-25,00:26:20.000,268,11055806,4645,0,1758759979,13144.063498989992,25310.587074480005,53310.72422856 2025-09-25,00:26:21.000,268,11055820,4725,0,1758759980,13143.996135889996,27617.252736990005,53310.69628008 2025-09-25,00:26:22.000,268,11055841,5044,0,1758759981,13143.969190650001,26233.24770018,53310.71025432001 2025-09-25,00:26:23.000,268,11055804,4725,0,1758759982,13143.962454339991,27155.929473270007,53310.717241440005 2025-09-25,00:26:24.000,268,11055778,4645,0,1758759983,13143.928772790001,27617.280933510003,53310.60544752 2025-09-25,00:26:25.000,268,11055807,5125,0,1758759984,13143.901827549991,28539.997952250007,53310.633396 2025-09-25,00:26:26.000,268,11055644,4645,0,1758759985,13143.868146,33614.673688380004,53310.68230584 2025-09-25,00:26:27.000,268,11055782,4405,0,1758759986,13143.861409689991,33153.33632640001,53310.598460400004 2025-09-25,00:26:28.000,268,11055802,4845,0,1758759987,13143.895091239996,29001.250724669997,53310.619421760006 2025-09-25,00:26:29.000,268,11055779,5125,0,1758759988,13143.874882309996,30846.635418239995,53310.60544752 2025-09-25,00:26:30.000,268,11055780,4725,0,1758759989,13143.874882309996,30846.663614760007,53310.563524799996 2025-09-25,00:26:31.000,268,11055756,4525,0,1758759990,13143.814255519996,26694.578013029997,53310.51461496 2025-09-25,00:26:32.000,268,11055803,5205,0,1758759991,13143.834464449996,31769.296043940005,53310.52160208001 2025-09-25,00:26:33.000,268,11055773,5125,0,1758759992,13143.854673379996,25771.839846899995,53310.549550560005 2025-09-25,00:26:34.000,268,11055782,4725,0,1758759993,13143.84120075999,28539.92041182,53310.52160208001 2025-09-25,00:26:35.000,268,11055672,4845,0,1758759994,13143.80751921,32230.619307660003,53310.50762784 2025-09-25,00:26:36.000,268,11055797,5125,0,1758759995,13143.80078289999,25771.846896029994,53310.563524799996 2025-09-25,00:26:37.000,268,11055834,4885,0,1758759996,13143.814255519996,27617.217491339994,53310.47967936 2025-09-25,00:26:38.000,268,11055807,5205,0,1758759997,13143.78731028,28539.89926443,53310.500640720005 2025-09-25,00:26:39.000,268,11055793,5044,0,1758759998,13143.76710135,25771.832797769996,53310.451730880006 2025-09-25,00:26:40.000,268,11055799,5044,0,1758759999,13143.76036503999,30385.227564960005,53310.47967936 2025-09-25,00:26:41.000,268,11055837,5365,0,1758760000,13143.70647456,30385.213466700006,53310.451730880006 2025-09-25,00:26:42.000,268,11055823,5005,0,1758760001,13143.74689242,31769.246700029995,53310.451730880006 2025-09-25,00:26:43.000,268,11055673,4925,0,1758760002,13143.70647456,25771.832797769996,53310.43775664 2025-09-25,00:26:44.000,268,11055821,5125,0,1758760003,13143.672793009995,32691.900276600005,53310.40980816 2025-09-25,00:26:45.000,268,11055793,4925,0,1758760004,13143.60542991,32691.96371877,53310.3888468 2025-09-25,00:26:46.000,268,11055793,5205,0,1758760005,13143.58522098,32230.66160244,53310.430769520004 2025-09-25,00:26:47.000,268,11055795,4925,0,1758760006,13143.591957289995,29462.581037519994,53310.40980816 2025-09-25,00:26:48.000,268,11055782,4605,0,1758760007,13143.53806680999,28078.540755060007,53310.34692408 2025-09-25,00:26:49.000,268,11055764,4645,0,1758760008,13143.531330499995,26694.521619990002,53310.458718 2025-09-25,00:26:50.000,268,11055805,5005,0,1758760009,13143.56501205,31307.923436309997,53310.41679528 2025-09-25,00:26:51.000,268,11055800,4525,0,1758760010,13143.51785787999,32230.63340592,53310.48666648 2025-09-25,00:26:52.000,268,11055819,5005,0,1758760011,13143.52459419,29923.890202979994,53310.40980816 2025-09-25,00:26:53.000,268,11055818,4645,0,1758760012,13143.53806680999,26233.22655279,53310.381859680005 2025-09-25,00:26:54.000,268,11055819,5205,0,1758760013,13143.54480312,27617.259786120005,53310.34692408 2025-09-25,00:26:55.000,268,11055778,4645,0,1758760014,13143.56501205,29462.651528820003,53310.33993696 2025-09-25,00:26:56.000,268,11055791,5005,0,1758760015,13143.571748359995,28078.590098970002,53310.41679528 2025-09-25,00:26:57.000,268,11055776,4605,0,1758760016,13143.531330499995,27617.217491339994,53310.3189756 2025-09-25,00:26:58.000,268,11055797,5205,0,1758760017,13143.53806680999,31307.916387179997,53310.34692408 2025-09-25,00:26:59.000,268,11055783,5044,0,1758760018,13143.56501205,27617.182245689997,53310.34692408 2025-09-25,00:27:00.000,268,11055813,5245,0,1758760019,13143.52459419,34537.34136321,53310.34692408 2025-09-25,00:27:01.000,268,11055786,4605,0,1758760020,13143.52459419,27155.943571530006,53310.332949840005 2025-09-25,00:27:02.000,268,11055824,4685,0,1758760021,13143.51785787999,27617.266835250004,53310.37487256001 2025-09-25,00:27:03.000,268,11055793,5125,0,1758760022,13143.56501205,26694.655553460005,53310.36089832 2025-09-25,00:27:04.000,268,11055812,4645,0,1758760023,13143.551539429995,27617.31617916,53310.284040000006 2025-09-25,00:27:05.000,268,11055835,5125,0,1758760024,13143.58522098,31308.008025870004,53310.29102712 2025-09-25,00:27:06.000,268,11055848,4525,0,1758760025,13143.49764894999,29001.257773799996,53310.3189756 2025-09-25,00:27:07.000,268,11055831,5485,0,1758760026,13143.51785787999,29923.9888908,53310.2491044 2025-09-25,00:27:08.000,268,11055780,4725,0,1758760027,13143.54480312,29923.96774341,53310.3189756 2025-09-25,00:27:09.000,268,11055769,5125,0,1758760028,13143.53806680999,32230.63340592,53310.27705288001 2025-09-25,00:27:10.000,268,11055831,5005,0,1758760029,13143.54480312,34537.30611756,53310.31198848 2025-09-25,00:27:11.000,268,11055795,5044,0,1758760030,13143.56501205,29462.566939259996,53310.29801424 2025-09-25,00:27:12.000,268,11055816,4485,0,1758760031,13143.57848466999,30846.522632160006,53310.2491044 2025-09-25,00:27:13.000,268,11055801,5365,0,1758760032,13143.58522098,29001.0462999,53310.20718168001 2025-09-25,00:27:14.000,268,11055807,4965,0,1758760033,13143.58522098,27155.68275372,53310.20718168001 2025-09-25,00:27:15.000,268,11055800,4725,0,1758760034,13143.56501205,30846.388698690003,53310.22814304001 2025-09-25,00:27:16.000,268,11055823,4925,0,1758760035,13143.612166219995,27617.034213959996,53310.27006576 2025-09-25,00:27:17.000,268,11055795,4925,0,1758760036,13143.672793009995,27155.640458940004,53310.27006576 2025-09-25,00:27:18.000,268,11055782,4685,0,1758760037,13143.672793009995,28078.29403551,53310.22814304001 2025-09-25,00:27:19.000,268,11055797,5165,0,1758760038,13143.672793009995,29000.996955990006,53310.19320744 2025-09-25,00:27:20.000,268,11055842,4525,0,1758760039,13143.72668349,33153.06845946,53310.30500136001 2025-09-25,00:27:21.000,268,11055836,4645,0,1758760040,13143.733419799995,27616.956673530003,53310.29102712 2025-09-25,00:27:22.000,268,11055817,5245,0,1758760041,13143.78731028,29462.306121450005,53310.24211728 2025-09-25,00:27:23.000,268,11055787,5005,0,1758760042,13143.78731028,28078.29403551,53310.20019456 2025-09-25,00:27:24.000,268,11055795,5085,0,1758760043,13143.814255519996,34537.108741920005,53310.1792332 2025-09-25,00:27:25.000,268,11055797,4885,0,1758760044,13143.861409689991,31769.063422649997,53310.24211728 2025-09-25,00:27:26.000,268,11055785,5125,0,1758760045,13143.861409689991,30385.051336710007,53310.1442976 2025-09-25,00:27:27.000,268,11055711,5005,0,1758760046,13143.868146,34998.45315303,53310.1792332 2025-09-25,00:27:28.000,268,11055773,5085,0,1758760047,13143.874882309996,26233.057373670003,53310.17224608 2025-09-25,00:27:29.000,268,11055818,4525,0,1758760048,13143.881618619991,30846.515583030006,53310.15128472 2025-09-25,00:27:30.000,268,11055823,5085,0,1758760049,13143.915300169996,27155.774392410007,53310.20718168001 2025-09-25,00:27:31.000,268,11055851,5085,0,1758760050,13143.90856386,30846.543779550004,53310.18622032001 2025-09-25,00:27:32.000,268,11055839,5205,0,1758760051,13143.948981720001,30385.11477888,53310.20718168001 2025-09-25,00:27:33.000,268,11055836,4525,0,1758760052,13143.942245409991,27155.753245019994,53310.214168800005 2025-09-25,00:27:34.000,268,11055801,4925,0,1758760053,13143.989399580001,32691.724048350006,53310.13731048001 2025-09-25,00:27:35.000,268,11055749,5445,0,1758760054,13143.969190650001,28078.357477679994,53310.18622032001 2025-09-25,00:27:36.000,268,11055741,5165,0,1758760055,13143.948981720001,31769.112766560007,53310.15827184001 2025-09-25,00:27:37.000,268,11055720,4565,0,1758760056,13143.901827549991,29000.954661209995,53310.13032336 2025-09-25,00:27:38.000,268,11055771,5125,0,1758760057,13143.948981720001,26694.23260566,53310.20718168001 2025-09-25,00:27:39.000,268,11055754,4645,0,1758760058,13143.895091239996,23926.187286390006,53310.22115592 2025-09-25,00:27:40.000,268,11055768,4725,0,1758760059,13143.928772790001,32230.252752900007,53310.22814304001 2025-09-25,00:27:41.000,268,11055760,4605,0,1758760060,13143.969190650001,29923.558893869995,53310.165258960005 2025-09-25,00:27:42.000,268,11055868,4765,0,1758760061,13143.989399580001,32691.547820099993,53310.165258960005 2025-09-25,00:27:43.000,268,11055855,5005,0,1758760062,13143.989399580001,30384.839862809997,53310.18622032001 2025-09-25,00:27:44.000,268,11055807,4925,0,1758760063,13144.043290059992,32691.519623579996,53310.17224608 2025-09-25,00:27:45.000,268,11055854,4645,0,1758760064,13144.050026370001,28539.476316629996,53310.13032336 2025-09-25,00:27:46.000,268,11055807,4805,0,1758760065,13144.076971609997,30384.910354110005,53310.20019456 2025-09-25,00:27:47.000,268,11055815,5085,0,1758760066,13144.117389469997,29462.221531889998,53310.25609152001 2025-09-25,00:27:48.000,268,11055803,4925,0,1758760067,13144.151071020002,29000.89826817,53310.18622032001 2025-09-25,00:27:49.000,268,11055823,4925,0,1758760068,13144.178016259997,31307.57097981,53310.20019456 2025-09-25,00:27:50.000,268,11055793,5205,0,1758760069,13144.178016259997,28078.13190552,53310.23513016001 2025-09-25,00:27:51.000,268,11055835,5125,0,1758760070,13144.204961499992,32691.583065750005,53310.18622032001 2025-09-25,00:27:52.000,268,11055836,4645,0,1758760071,13144.231906740002,29462.20743363,53310.20019456 2025-09-25,00:27:53.000,268,11055755,5085,0,1758760072,13144.285797219993,28539.553857060004,53310.1792332 2025-09-25,00:27:54.000,268,11055801,5125,0,1758760073,13144.292533530002,28539.518611410007,53310.15827184001 2025-09-25,00:27:55.000,268,11055820,4525,0,1758760074,13144.312742460002,32691.498476189998,53310.20718168001 2025-09-25,00:27:56.000,268,11055854,4845,0,1758760075,13144.312742460002,28078.167151169997,53310.22115592 2025-09-25,00:27:57.000,268,11055815,4925,0,1758760076,13144.346424009993,30384.7905189,53310.19320744 2025-09-25,00:27:58.000,268,11055857,5085,0,1758760077,13144.306006149993,28078.167151169997,53310.17224608 2025-09-25,00:27:59.000,268,11055801,4845,0,1758760078,13144.346424009993,27155.443083299993,53310.13731048001 2025-09-25,00:28:00.000,268,11055766,4685,0,1758760079,13144.380105559998,28539.45516924,53310.22814304001 2025-09-25,00:28:01.000,268,11055848,4565,0,1758760080,13144.420523419998,33614.130905369995,53310.214168800005 2025-09-25,00:28:02.000,268,11055768,4485,0,1758760081,13144.427259729993,31307.479341119993,53310.20718168001 2025-09-25,00:28:03.000,268,11055787,5285,0,1758760082,13144.420523419998,27155.450132430007,53310.22814304001 2025-09-25,00:28:04.000,268,11055807,5125,0,1758760083,13144.440732349998,28078.174200299996,53310.22814304001 2025-09-25,00:28:05.000,268,11055862,4445,0,1758760084,13144.454204969988,27616.808641800002,53310.20718168001 2025-09-25,00:28:06.000,268,11055789,5085,0,1758760085,13144.467677589993,28078.188298559995,53310.2491044 2025-09-25,00:28:07.000,268,11055827,5085,0,1758760086,13144.487886519993,28078.174200299996,53310.20718168001 2025-09-25,00:28:08.000,268,11055785,5085,0,1758760087,13144.494622829989,30384.861010199995,53310.15827184001 2025-09-25,00:28:09.000,268,11055855,5165,0,1758760088,13144.541776999999,23926.0956477,53310.27006576 2025-09-25,00:28:10.000,268,11055809,4965,0,1758760089,13144.561985929999,29000.771383829997,53310.2491044 2025-09-25,00:28:11.000,268,11055806,4845,0,1758760090,13144.575458549989,32230.210458119996,53310.27006576 2025-09-25,00:28:12.000,268,11055847,5325,0,1758760091,13144.548513309994,28078.188298559995,53310.30500136001 2025-09-25,00:28:13.000,268,11055811,4725,0,1758760092,13144.602403789999,31307.592127199998,53310.29801424 2025-09-25,00:28:14.000,268,11055822,4365,0,1758760093,13144.65629426999,28078.244691600004,53310.22115592 2025-09-25,00:28:15.000,268,11055788,4565,0,1758760094,13144.710184749994,30385.023140189995,53310.27705288001 2025-09-25,00:28:16.000,268,11055790,4645,0,1758760095,13144.75733891999,27617.034213959996,53310.24211728 2025-09-25,00:28:17.000,268,11055783,5005,0,1758760096,13144.73712998999,33153.13190163,53310.3189756 2025-09-25,00:28:18.000,268,11055798,4685,0,1758760097,13144.750602609995,29001.144987720007,53310.34692408 2025-09-25,00:28:19.000,268,11055787,5044,0,1758760098,13144.730393679994,30846.487386509994,53310.31198848 2025-09-25,00:28:20.000,268,11055763,4925,0,1758760099,13144.7438663,26694.422932169997,53310.332949840005 2025-09-25,00:28:21.000,268,11055815,4925,0,1758760100,13144.77754784999,28539.730085310002,53310.36089832 2025-09-25,00:28:22.000,268,11055852,4885,0,1758760101,13144.75733891999,29923.735122119993,53310.33993696 2025-09-25,00:28:23.000,268,11055837,5285,0,1758760102,13144.75733891999,31769.063422649997,53310.32596272001 2025-09-25,00:28:24.000,268,11055821,5485,0,1758760103,13144.75733891999,31769.03522613,53310.36788544 2025-09-25,00:28:25.000,268,11055757,5085,0,1758760104,13144.770811539995,27155.619311550006,53310.381859680005 2025-09-25,00:28:26.000,268,11055789,5205,0,1758760105,13144.75733891999,26694.253753049998,53310.33993696 2025-09-25,00:28:27.000,268,11055840,4805,0,1758760106,13144.730393679994,29923.565942999994,53310.3888468 2025-09-25,00:28:28.000,268,11055848,4805,0,1758760107,13144.7438663,28539.518611410007,53310.44474376001 2025-09-25,00:28:29.000,268,11055852,4645,0,1758760108,13144.78428416,33614.173200150006,53310.37487256001 2025-09-25,00:28:30.000,268,11055661,4965,0,1758760109,13144.770811539995,29462.143991460005,53310.37487256001 2025-09-25,00:28:31.000,268,11055796,4845,0,1758760110,13144.75733891999,30846.156077399995,53310.430769520004 2025-09-25,00:28:32.000,268,11055801,4925,0,1758760111,13144.78428416,29000.75023644,53310.430769520004 2025-09-25,00:28:33.000,268,11055834,4565,0,1758760112,13144.791020469995,34536.77038368001,53310.43775664 2025-09-25,00:28:34.000,268,11055786,4445,0,1758760113,13144.80449309,27155.38669026,53310.395833919996 2025-09-25,00:28:35.000,268,11055768,4925,0,1758760114,13144.86511988,29462.136942330006,53310.395833919996 2025-09-25,00:28:36.000,268,11055805,5165,0,1758760115,13144.871856189995,34536.82677672,53310.395833919996 2025-09-25,00:28:37.000,268,11055799,5005,0,1758760116,13144.851647259995,31307.39475156,53310.37487256001 2025-09-25,00:28:38.000,268,11055806,4565,0,1758760117,13144.892065119995,28539.384677940005,53310.47967936 2025-09-25,00:28:39.000,268,11055798,4645,0,1758760118,13144.87859249999,26232.740162820002,53310.41679528 2025-09-25,00:28:40.000,268,11055782,4605,0,1758760119,13144.912274049995,29923.467255180003,53310.458718 2025-09-25,00:28:41.000,268,11055816,4565,0,1758760120,13144.89880142999,25771.381653450007,53310.44474376001 2025-09-25,00:28:42.000,268,11055806,4405,0,1758760121,13144.93921928999,26232.76131021,53310.41679528 2025-09-25,00:28:43.000,268,11055801,5365,0,1758760122,13144.93921928999,28539.41992359,53310.44474376001 2025-09-25,00:28:44.000,268,11055805,5005,0,1758760123,13144.932482979995,31307.465242859995,53310.44474376001 2025-09-25,00:28:45.000,268,11055802,4685,0,1758760124,13144.932482979995,32230.125868560004,53310.451730880006 2025-09-25,00:28:46.000,268,11055812,4605,0,1758760125,13144.96616453,33152.81469078,53310.54256344001 2025-09-25,00:28:47.000,268,11055833,5125,0,1758760126,13144.93921928999,29000.72203992,53310.47967936 2025-09-25,00:28:48.000,268,11055808,4885,0,1758760127,13144.912274049995,31307.359505910004,53310.500640720005 2025-09-25,00:28:49.000,268,11055807,5085,0,1758760128,13144.932482979995,32691.287002290002,53310.48666648 2025-09-25,00:28:50.000,268,11055782,4685,0,1758760129,13144.93921928999,32229.907345529995,53310.48666648 2025-09-25,00:28:51.000,268,11055804,4805,0,1758760130,13144.90553774,30384.579045000006,53310.5285892 2025-09-25,00:28:52.000,268,11055822,4845,0,1758760131,13144.87859249999,29000.468271239995,53310.47269224001 2025-09-25,00:28:53.000,268,11055791,4845,0,1758760132,13144.91901035999,25771.1349339,53310.48666648 2025-09-25,00:28:54.000,268,11055838,4925,0,1758760133,13144.91901035999,25771.120835640002,53310.55653768 2025-09-25,00:28:55.000,268,11055747,4845,0,1758760134,13144.98637346,29000.482369499994,53310.500640720005 2025-09-25,00:28:56.000,268,11055767,5405,0,1758760135,13144.99984607999,28539.13090926,53310.55653768 2025-09-25,00:28:57.000,268,11055761,4845,0,1758760136,13144.98637346,29000.376632550004,53310.58448616 2025-09-25,00:28:58.000,268,11055780,4805,0,1758760137,13145.04700025,29461.749240179997,53310.49365360001 2025-09-25,00:28:59.000,268,11055819,5245,0,1758760138,13145.053736559996,29461.749240179997,53310.59147328001 2025-09-25,00:29:00.000,268,11055802,4965,0,1758760139,13145.080681799991,30384.438062400004,53310.60544752 2025-09-25,00:29:01.000,268,11055809,4965,0,1758760140,13145.073945489996,29461.770387569995,53310.54256344001 2025-09-25,00:29:02.000,268,11055803,5005,0,1758760141,13145.094154419996,26693.668675260007,53310.57051192001 2025-09-25,00:29:03.000,268,11055754,4525,0,1758760142,13145.134572279996,29000.355485160006,53310.619421760006 2025-09-25,00:29:04.000,268,11055802,4725,0,1758760143,13145.154781209996,26693.675724390007,53310.59147328001 2025-09-25,00:29:05.000,268,11055623,5005,0,1758760144,13145.174990139996,26232.26787111,53310.49365360001 2025-09-25,00:29:06.000,268,11055823,5005,0,1758760145,13145.174990139996,30384.346423709998,53310.549550560005 2025-09-25,00:29:07.000,268,11055823,4765,0,1758760146,13145.242353239992,31768.365558780002,53310.64737024 2025-09-25,00:29:08.000,268,11055822,4805,0,1758760147,13145.255825859997,27616.34339922,53310.55653768 2025-09-25,00:29:09.000,268,11055787,5005,0,1758760148,13145.296243719997,32691.026184479997,53310.668331600005 2025-09-25,00:29:10.000,268,11055824,4405,0,1758760149,13145.302980029992,31306.957705499997,53310.53557632 2025-09-25,00:29:11.000,268,11055748,4805,0,1758760150,13145.316452649997,29461.685798010003,53310.668331600005 2025-09-25,00:29:12.000,268,11055767,5085,0,1758760151,13145.343397889992,26232.359509800008,53310.668331600005 2025-09-25,00:29:13.000,268,11055783,5044,0,1758760152,13145.356870509997,29922.987914340003,53310.71025432001 2025-09-25,00:29:14.000,268,11055763,5044,0,1758760153,13145.390552060002,26693.626380479996,53310.72422856 2025-09-25,00:29:15.000,268,11055774,4605,0,1758760154,13145.377079439997,30845.648540039998,53310.59147328001 2025-09-25,00:29:16.000,268,11055766,4725,0,1758760155,13145.417497299997,28539.067467090004,53310.61243464001 2025-09-25,00:29:17.000,268,11055705,5125,0,1758760156,13145.430969920002,32229.646527720004,53310.69628008 2025-09-25,00:29:18.000,268,11055737,5205,0,1758760157,13145.404024679992,27616.279957050006,53310.717241440005 2025-09-25,00:29:19.000,268,11055773,5044,0,1758760158,13145.404024679992,29922.987914340003,53310.67531872 2025-09-25,00:29:20.000,268,11055789,5005,0,1758760159,13145.444442539992,31306.91541072,53310.72422856 2025-09-25,00:29:21.000,268,11055757,4965,0,1758760160,13145.444442539992,30384.247735890007,53310.68929296001 2025-09-25,00:29:22.000,268,11055675,5205,0,1758760161,13145.444442539992,31768.22457618,53310.72422856 2025-09-25,00:29:23.000,268,11055754,4725,0,1758760162,13145.464651469993,27616.272907920007,53310.7032672 2025-09-25,00:29:24.000,268,11055778,4725,0,1758760163,13145.511805640002,28538.94058275,53310.68230584 2025-09-25,00:29:25.000,268,11055758,4645,0,1758760164,13145.552223500003,30384.33937458,53310.68929296001 2025-09-25,00:29:26.000,268,11055734,4765,0,1758760165,13145.579168739998,31306.894263330003,53310.731215679996 2025-09-25,00:29:27.000,268,11055727,5085,0,1758760166,13145.612850289988,28538.891238840006,53310.68929296001 2025-09-25,00:29:28.000,268,11055751,5044,0,1758760167,13145.599377669998,29922.931521299994,53310.717241440005 2025-09-25,00:29:29.000,268,11055781,5245,0,1758760168,13145.619586599998,33613.5740241,53310.731215679996 2025-09-25,00:29:30.000,268,11055749,5325,0,1758760169,13145.660004459998,22080.132925469996,53310.766151280004 2025-09-25,00:29:31.000,268,11055792,4725,0,1758760170,13145.653268149988,29000.165158649994,53310.75217704 2025-09-25,00:29:32.000,268,11055736,4685,0,1758760171,13145.693686009989,32229.54079077,53310.79409976 2025-09-25,00:29:33.000,268,11055710,4765,0,1758760172,13145.707158629994,28077.582073380006,53310.787112640006 2025-09-25,00:29:34.000,268,11055747,5165,0,1758760173,13145.713894939989,31306.93655811,53310.787112640006 2025-09-25,00:29:35.000,268,11055724,4445,0,1758760174,13145.727367559994,34074.946631729996,53310.836022480005 2025-09-25,00:29:36.000,268,11055731,5285,0,1758760175,13145.740840179998,29461.615306709995,53310.80807400001 2025-09-25,00:29:37.000,268,11055762,4805,0,1758760176,13145.740840179998,27616.251760529994,53310.82204824 2025-09-25,00:29:38.000,268,11055749,5485,0,1758760177,13145.713894939989,30384.205441109996,53310.82204824 2025-09-25,00:29:39.000,268,11055766,4605,0,1758760178,13145.700422319998,27154.836858120005,53310.87095808 2025-09-25,00:29:40.000,268,11055809,5044,0,1758760179,13145.700422319998,32690.84995623,53310.81506112 2025-09-25,00:29:41.000,268,11055814,4565,0,1758760180,13145.680213389998,28538.78550189,53310.86397096 2025-09-25,00:29:42.000,268,11055764,4685,0,1758760181,13145.653268149988,31306.77442812,53310.81506112 2025-09-25,00:29:43.000,268,11055798,4685,0,1758760182,13145.639795529998,28077.434041650005,53310.84999672 2025-09-25,00:29:44.000,268,11055803,5085,0,1758760183,13145.686949699993,29000.073519960002,53310.89191944 2025-09-25,00:29:45.000,268,11055774,4605,0,1758760184,13145.646531839993,32229.428004689995,53310.884932320005 2025-09-25,00:29:46.000,268,11055788,4805,0,1758760185,13145.680213389998,25770.719035229995,53310.836022480005 2025-09-25,00:29:47.000,268,11055825,5125,0,1758760186,13145.680213389998,26232.028200689994,53310.884932320005 2025-09-25,00:29:48.000,268,11055746,4605,0,1758760187,13145.693686009989,28538.658617549998,53310.86397096 2025-09-25,00:29:49.000,268,11055801,5445,0,1758760188,13145.693686009989,23464.01107794,53310.91986792 2025-09-25,00:29:50.000,268,11055796,4525,0,1758760189,13145.660004459998,34536.00202851,53310.933842160004 2025-09-25,00:29:51.000,268,11055775,5165,0,1758760190,13145.693686009989,27154.625384219995,53310.86397096 2025-09-25,00:29:52.000,268,11055835,5165,0,1758760191,13145.686949699993,28538.65156842,53310.9128808 2025-09-25,00:29:53.000,268,11055795,5165,0,1758760192,13145.740840179998,30383.937574170006,53310.87095808 2025-09-25,00:29:54.000,268,11055835,5165,0,1758760193,13145.720631249998,27615.955697070007,53310.86397096 2025-09-25,00:29:55.000,268,11055812,4525,0,1758760194,13145.781258039999,32229.251776439996,53310.9128808 2025-09-25,00:29:56.000,268,11055816,4605,0,1758760195,13145.821675899999,28999.960733879998,53310.91986792 2025-09-25,00:29:57.000,268,11055834,4925,0,1758760196,13145.862093759999,29461.312194119993,53310.94082928 2025-09-25,00:29:58.000,268,11055766,4725,0,1758760197,13145.85535744999,28538.595175380004,53310.96877776 2025-09-25,00:29:59.000,268,11055803,5085,0,1758760198,13145.89577530999,31767.92146359,53310.898906559996 2025-09-25,00:30:00.000,268,11055823,5165,0,1758760199,13145.89577530999,31767.935561849998,53310.982752 2025-09-25,00:30:01.000,268,11055805,5005,0,1758760200,13145.94292948,29922.579064799997,53310.982752 2025-09-25,00:30:02.000,268,11055818,4765,0,1758760201,13145.990083649995,32690.575040159994,53310.933842160004 2025-09-25,00:30:03.000,268,11055836,4845,0,1758760202,13146.03723781999,29461.25580108,53310.982752 2025-09-25,00:30:04.000,268,11055793,5005,0,1758760203,13146.050710439995,32229.237678179998,53310.954803520006 2025-09-25,00:30:05.000,268,11055813,5085,0,1758760204,13146.10460092,29461.276948469997,53310.97576488001 2025-09-25,00:30:06.000,268,11055828,4765,0,1758760205,13146.11807353999,32690.610285810006,53311.02467472001 2025-09-25,00:30:07.000,268,11055819,5165,0,1758760206,13146.111337229995,28538.64451929,53310.92685504001 2025-09-25,00:30:08.000,268,11055792,4685,0,1758760207,13146.131546159995,30383.937574170006,53311.03864896 2025-09-25,00:30:09.000,268,11055846,4965,0,1758760208,13146.171964019995,27615.983893590004,53311.03166184 2025-09-25,00:30:10.000,268,11055787,4965,0,1758760209,13146.17870032999,28538.665666679997,53311.03166184 2025-09-25,00:30:11.000,268,11055788,4645,0,1758760210,13146.21911818999,30384.029212859998,53311.02467472001 2025-09-25,00:30:12.000,268,11055815,5285,0,1758760211,13146.212381879996,31768.034249670003,53311.0176876 2025-09-25,00:30:13.000,268,11055774,4565,0,1758760212,13146.192172949995,25770.67674045,53311.066597439996 2025-09-25,00:30:14.000,268,11055818,4605,0,1758760213,13146.2258545,33152.018139089996,53311.0176876 2025-09-25,00:30:15.000,268,11055819,5005,0,1758760214,13146.2258545,32690.645531460003,53311.05961032 2025-09-25,00:30:16.000,268,11055809,5005,0,1758760215,13146.232590809996,32229.315218610005,53311.07358456001 2025-09-25,00:30:17.000,268,11055783,5205,0,1758760216,13146.252799739996,34074.65761740001,53311.0176876 2025-09-25,00:30:18.000,268,11055791,5125,0,1758760217,13146.293217599996,28999.92548823,53311.08057168 2025-09-25,00:30:19.000,268,11055767,4925,0,1758760218,13146.299953909991,30383.951672430005,53311.09454592001 2025-09-25,00:30:20.000,268,11055837,5005,0,1758760219,13146.293217599996,28999.854996930007,53311.12948152 2025-09-25,00:30:21.000,268,11055792,4805,0,1758760220,13146.34710808,31306.527708570007,53311.08057168 2025-09-25,00:30:22.000,268,11055820,4725,0,1758760221,13146.333635459996,34074.523683930005,53311.10852016 2025-09-25,00:30:23.000,268,11055748,4805,0,1758760222,13146.340371769991,28077.243715139994,53311.0875588 2025-09-25,00:30:24.000,268,11055763,5085,0,1758760223,13146.380789629991,28999.94663562,53311.0875588 2025-09-25,00:30:25.000,268,11055770,4525,0,1758760224,13146.441416419992,29922.53677002,53311.15044288 2025-09-25,00:30:26.000,268,11055790,4965,0,1758760225,13146.475097969997,28077.229616879995,53311.15044288 2025-09-25,00:30:27.000,268,11055795,5165,0,1758760226,13146.495306899997,30383.874131999997,53311.15743 2025-09-25,00:30:28.000,268,11055719,5245,0,1758760227,13146.515515829997,28999.967783009997,53311.09454592001 2025-09-25,00:30:29.000,268,11055761,5325,0,1758760228,13146.582878929992,29461.25580108,53311.03864896 2025-09-25,00:30:30.000,268,11055784,4605,0,1758760229,13146.582878929992,25309.261838039994,53311.16441712001 2025-09-25,00:30:31.000,268,11055755,4925,0,1758760230,13146.589615240002,33151.926500400004,53311.19236560001 2025-09-25,00:30:32.000,268,11055785,5205,0,1758760231,13146.623296789992,28999.92548823,53311.18537848 2025-09-25,00:30:33.000,268,11055794,4805,0,1758760232,13146.663714649992,27154.590138569998,53311.19236560001 2025-09-25,00:30:34.000,268,11055784,4605,0,1758760233,13146.683923579993,30383.937574170006,53311.234288319996 2025-09-25,00:30:35.000,268,11055744,4725,0,1758760234,13146.737814059998,31306.562954220004,53311.18537848 2025-09-25,00:30:36.000,268,11055770,4605,0,1758760235,13146.771495610003,28538.61632277,53311.12948152 2025-09-25,00:30:37.000,268,11055764,4805,0,1758760236,13146.784968229993,29461.24170282,53311.234288319996 2025-09-25,00:30:38.000,268,11055814,4645,0,1758760237,13146.798440849998,27154.56899118,53311.16441712001 2025-09-25,00:30:39.000,268,11055830,4725,0,1758760238,13146.832122399988,28999.854996930007,53311.234288319996 2025-09-25,00:30:40.000,268,11055819,5005,0,1758760239,13146.852331329988,31767.872119680003,53311.16441712001 2025-09-25,00:30:41.000,268,11055826,4645,0,1758760240,13146.845595019993,27615.899304029997,53311.25524968 2025-09-25,00:30:42.000,268,11055834,4765,0,1758760241,13146.879276569998,28538.496487559998,53311.31114664001 2025-09-25,00:30:43.000,268,11055831,5005,0,1758760242,13146.872540259988,32229.20948166,53311.27621104 2025-09-25,00:30:44.000,268,11055837,5205,0,1758760243,13146.892749189989,24847.868083020003,53311.30415952 2025-09-25,00:30:45.000,268,11055783,5165,0,1758760244,13146.912958119989,28538.517634949996,53311.27621104 2025-09-25,00:30:46.000,268,11055787,5325,0,1758760245,13146.939903359998,27615.892254899998,53311.30415952 2025-09-25,00:30:47.000,268,11055787,5125,0,1758760246,13146.973584909989,27615.906353159997,53311.32512088 2025-09-25,00:30:48.000,268,11055771,5245,0,1758760247,13146.966848599994,28999.9184391,53311.339095120005 2025-09-25,00:30:49.000,268,11055769,4925,0,1758760248,13147.014002769989,29461.24875195,53311.30415952 2025-09-25,00:30:50.000,268,11055818,4605,0,1758760249,13147.05442062999,30383.972819820003,53311.28319816001 2025-09-25,00:30:51.000,268,11055806,4725,0,1758760250,13147.027475389994,29922.635457840006,53311.28319816001 2025-09-25,00:30:52.000,268,11055816,4605,0,1758760251,13147.081365869999,33151.97584431,53311.339095120005 2025-09-25,00:30:53.000,268,11055804,4725,0,1758760252,13147.088102179994,29000.059421700003,53311.28319816001 2025-09-25,00:30:54.000,268,11055825,5285,0,1758760253,13147.108311109994,23925.348439919995,53311.27621104 2025-09-25,00:30:55.000,268,11055802,4685,0,1758760254,13147.09483848999,32690.758317540007,53311.27621104 2025-09-25,00:30:56.000,268,11055808,4805,0,1758760255,13147.14199266,29461.460225849994,53311.35306936 2025-09-25,00:30:57.000,268,11055846,4525,0,1758760256,13147.17567420999,32690.737170149994,53311.339095120005 2025-09-25,00:30:58.000,268,11055807,5325,0,1758760257,13147.16220159,26232.13393764,53311.35306936 2025-09-25,00:30:59.000,268,11055837,5165,0,1758760258,13147.13525634999,24386.784489719998,53311.38101784001 2025-09-25,00:31:00.000,268,11055827,5085,0,1758760259,13147.168937899994,31768.118839229996,53311.39499208 2025-09-25,00:31:01.000,268,11055791,5085,0,1758760260,13147.229564689995,27616.153072710003,53311.41595344 2025-09-25,00:31:02.000,268,11055806,4565,0,1758760261,13147.20261945,30384.134949810003,53311.388004960005 2025-09-25,00:31:03.000,268,11055783,5085,0,1758760262,13147.229564689995,32229.435053819994,53311.45088904001 2025-09-25,00:31:04.000,268,11055816,4365,0,1758760263,13147.249773619995,30845.422967880004,53311.47883752001 2025-09-25,00:31:05.000,268,11055763,5205,0,1758760264,13147.25650992999,35458.690850729996,53311.555695840005 2025-09-25,00:31:06.000,268,11055799,5005,0,1758760265,13147.29692778999,29000.045323440005,53311.49281176 2025-09-25,00:31:07.000,268,11055795,5285,0,1758760266,13147.27671885999,26232.077544600004,53311.48582464 2025-09-25,00:31:09.000,268,11055787,5245,0,1758760268,13147.290191479995,26693.316218759996,53311.49979888001 2025-09-25,00:31:10.000,268,11055842,4685,0,1758760269,13147.3036641,29461.269899339997,53311.54870872001 2025-09-25,00:31:11.000,268,11055793,5044,0,1758760270,13147.32387303,30383.85298461,53311.53473448 2025-09-25,00:31:12.000,268,11055823,5165,0,1758760271,13147.371027199995,31767.829824900007,53311.5417216 2025-09-25,00:31:13.000,268,11055780,4685,0,1758760272,13147.391236129995,29461.178260650006,53311.61857992001 2025-09-25,00:31:14.000,268,11055793,5085,0,1758760273,13147.38449982,27154.477352489994,53311.64652840001 2025-09-25,00:31:15.000,268,11055788,4445,0,1758760274,13147.391236129995,26693.175236159994,53311.64652840001 2025-09-25,00:31:16.000,268,11055773,5044,0,1758760275,13147.44512661,28999.79155476,53311.59063144 2025-09-25,00:31:17.000,268,11055822,4805,0,1758760276,13147.451862919996,31306.478364659997,53311.64652840001 2025-09-25,00:31:18.000,268,11055796,4605,0,1758760277,13147.5057534,33613.09468326,53311.63954128 2025-09-25,00:31:19.000,268,11055838,4685,0,1758760278,13147.539434949991,30844.98592182,53311.66748976001 2025-09-25,00:31:20.000,268,11055862,4605,0,1758760279,13147.573116499996,28999.685817809994,53311.66748976001 2025-09-25,00:31:21.000,268,11055831,5125,0,1758760280,13147.600061739991,33612.98189718,53311.70242536 2025-09-25,00:31:22.000,268,11055792,4405,0,1758760281,13147.647215910001,24847.705953030003,53311.737360959996 2025-09-25,00:31:23.000,268,11055843,5285,0,1758760282,13147.680897459992,29922.290050469994,53311.723386720005 2025-09-25,00:31:24.000,268,11055810,4645,0,1758760283,13147.701106389992,37764.82077936,53311.77928368 2025-09-25,00:31:25.000,268,11055823,4925,0,1758760284,13147.741524249992,32228.835877770005,53311.7513352 2025-09-25,00:31:26.000,268,11055772,4685,0,1758760285,13147.768469490002,27615.462257969994,53311.75832232 2025-09-25,00:31:27.000,268,11055791,5125,0,1758760286,13147.795414729997,32690.095699319994,53311.75832232 2025-09-25,00:31:28.000,268,11055800,4725,0,1758760287,13147.788678420002,26231.513614199997,53311.77928368 2025-09-25,00:31:29.000,268,11055835,5285,0,1758760288,13147.808887350002,30844.718054879995,53311.8212064 2025-09-25,00:31:30.000,268,11055796,4685,0,1758760289,13147.822359969992,30844.795595310003,53311.793257920006 2025-09-25,00:31:31.000,268,11055826,4765,0,1758760290,13147.862777829992,31306.11885903,53311.87011624 2025-09-25,00:31:32.000,268,11055816,4445,0,1758760291,13147.829096280002,27154.068502950002,53311.82819352 2025-09-25,00:31:33.000,268,11055818,4645,0,1758760292,13147.822359969992,34535.42399985,53311.86312912001 2025-09-25,00:31:34.000,268,11055827,5165,0,1758760293,13147.835832589997,28538.094687150005,53311.94697456 2025-09-25,00:31:35.000,268,11055848,4645,0,1758760294,13147.822359969992,28538.101736280005,53311.91203896001 2025-09-25,00:31:36.000,268,11055804,4765,0,1758760295,13147.822359969992,26692.822779659997,53311.939987440004 2025-09-25,00:31:37.000,268,11055786,4805,0,1758760296,13147.835832589997,28076.8348656,53311.960948800006 2025-09-25,00:31:38.000,268,11055859,5285,0,1758760297,13147.835832589997,34074.12188352,53311.9260132 2025-09-25,00:31:39.000,268,11055795,5285,0,1758760298,13147.849305210002,30844.851988349998,53311.939987440004 2025-09-25,00:31:40.000,268,11055811,5205,0,1758760299,13147.822359969992,28999.523687819994,53311.91203896001 2025-09-25,00:31:41.000,268,11055790,4485,0,1758760300,13147.882986759992,28076.961749940005,53311.891077600005 2025-09-25,00:31:42.000,268,11055796,4845,0,1758760301,13147.849305210002,26231.63344941,53311.93300032001 2025-09-25,00:31:43.000,268,11055856,4805,0,1758760302,13147.882986759992,27615.638486220007,53311.95396168001 2025-09-25,00:31:44.000,268,11055847,5325,0,1758760303,13147.923404619993,29922.353492640003,53311.94697456 2025-09-25,00:31:45.000,268,11055842,4645,0,1758760304,13147.930140930002,31767.59720361,53312.00287152001 2025-09-25,00:31:46.000,268,11055798,4525,0,1758760305,13147.923404619993,29922.3675909,53312.03780712 2025-09-25,00:31:47.000,268,11055772,4765,0,1758760306,13147.923404619993,30844.98592182,53312.03082000001 2025-09-25,00:31:48.000,268,11055850,4565,0,1758760307,13147.903195689993,29461.07957283,53312.01684576 2025-09-25,00:31:49.000,268,11055837,5445,0,1758760308,13147.882986759992,29922.304148730007,53311.9958844 2025-09-25,00:31:50.000,268,11055840,4605,0,1758760309,13147.882986759992,27615.624387959993,53312.01684576 2025-09-25,00:31:51.000,268,11055795,5125,0,1758760310,13147.876250449997,27154.25178033,53312.058768480005 2025-09-25,00:31:52.000,268,11055837,4925,0,1758760311,13147.869514140002,28999.530736949993,53312.09370408 2025-09-25,00:31:53.000,268,11055850,4565,0,1758760312,13147.835832589997,32690.17323975,53312.107678320004 2025-09-25,00:31:54.000,268,11055853,5005,0,1758760313,13147.829096280002,31306.14705555,53312.04479424 2025-09-25,00:31:55.000,268,11055863,5125,0,1758760314,13147.829096280002,34074.10073613,53312.0657556 2025-09-25,00:31:56.000,268,11055801,5165,0,1758760315,13147.815623659997,31306.076564250005,53312.107678320004 2025-09-25,00:31:57.000,268,11055817,5125,0,1758760316,13147.788678420002,32228.807681250008,53312.01684576 2025-09-25,00:31:58.000,268,11055806,4605,0,1758760317,13147.815623659997,29922.142018740007,53312.0657556 2025-09-25,00:31:59.000,268,11055815,5125,0,1758760318,13147.748260560002,30844.696907489997,53312.03082000001 2025-09-25,00:32:00.000,268,11055800,4845,0,1758760319,13147.734787939997,25770.084613529994,53312.07972984001 2025-09-25,00:32:01.000,268,11055798,4645,0,1758760320,13147.694370079997,28076.715030389998,53312.04479424 2025-09-25,00:32:02.000,268,11055818,4685,0,1758760321,13147.687633770001,28999.333361309997,53312.09370408 2025-09-25,00:32:03.000,268,11055781,5125,0,1758760322,13147.687633770001,27615.363570150002,53312.08671696 2025-09-25,00:32:04.000,268,11055810,4685,0,1758760323,13147.667424840001,30383.3806929,53312.128639680006 2025-09-25,00:32:05.000,268,11055790,4885,0,1758760324,13147.667424840001,27615.363570150002,53312.04479424 2025-09-25,00:32:06.000,268,11055810,4885,0,1758760325,13147.674161149997,25770.084613529994,53312.05178136001 2025-09-25,00:32:07.000,268,11055800,4765,0,1758760326,13147.694370079997,31306.006072949996,53312.07972984001 2025-09-25,00:32:08.000,268,11055771,5005,0,1758760327,13147.687633770001,30383.3806929,53312.01684576 2025-09-25,00:32:09.000,268,11055787,5085,0,1758760328,13147.701106389992,28538.038294109996,53312.03082000001 2025-09-25,00:32:10.000,268,11055759,5285,0,1758760329,13147.701106389992,30383.289054210007,53312.03780712 2025-09-25,00:32:11.000,268,11055834,4725,0,1758760330,13147.734787939997,30844.64756358,53312.08671696 2025-09-25,00:32:12.000,268,11055840,4445,0,1758760331,13147.721315319992,33151.242734789994,53312.11466544 2025-09-25,00:32:13.000,268,11055820,4605,0,1758760332,13147.734787939997,29921.944643099996,53312.05178136001 2025-09-25,00:32:14.000,268,11055806,4765,0,1758760333,13147.721315319992,30844.633465320003,53312.058768480005 2025-09-25,00:32:15.000,268,11055776,4685,0,1758760334,13147.741524249992,30844.640514450002,53312.07972984001 2025-09-25,00:32:16.000,268,11055816,4525,0,1758760335,13147.734787939997,30844.591170540007,53312.072742719996 2025-09-25,00:32:17.000,268,11055819,4925,0,1758760336,13147.741524249992,32228.546863440002,53312.072742719996 2025-09-25,00:32:18.000,268,11055831,4925,0,1758760337,13147.761733179992,29921.838906150006,53312.0657556 2025-09-25,00:32:19.000,268,11055787,5325,0,1758760338,13147.775205799997,33151.073555669995,53312.05178136001 2025-09-25,00:32:20.000,268,11055849,5085,0,1758760339,13147.815623659997,33612.375671999995,53312.16357528 2025-09-25,00:32:21.000,268,11055814,4685,0,1758760340,13147.822359969992,32689.637505870007,53312.18453664 2025-09-25,00:32:22.000,268,11055859,5365,0,1758760341,13147.869514140002,29921.641530509994,53312.14261392 2025-09-25,00:32:23.000,268,11055848,4525,0,1758760342,13147.909932000002,28076.334377370003,53312.14960104001 2025-09-25,00:32:24.000,268,11055810,4685,0,1758760343,13147.909932000002,29921.676776160006,53312.1356268 2025-09-25,00:32:25.000,268,11055819,5205,0,1758760344,13147.923404619993,27153.659653409995,53312.19851088001 2025-09-25,00:32:26.000,268,11055877,5005,0,1758760345,13147.943613549993,30844.316254470003,53312.17056240001 2025-09-25,00:32:27.000,268,11055856,4565,0,1758760346,13148.004240339993,30383.007089010003,53312.15658816 2025-09-25,00:32:28.000,268,11055877,5205,0,1758760347,13147.977295099998,25308.373647660002,53312.11466544 2025-09-25,00:32:29.000,268,11055833,5565,0,1758760348,13148.051394509988,31766.94868365,53312.14960104001 2025-09-25,00:32:30.000,268,11055827,5005,0,1758760349,13147.984031409993,31766.899339740005,53312.18453664 2025-09-25,00:32:31.000,268,11055839,4885,0,1758760350,13148.031185579988,24385.734169350006,53312.15658816 2025-09-25,00:32:32.000,268,11055822,4645,0,1758760351,13148.044658199993,32228.26489824,53312.16357528 2025-09-25,00:32:33.000,268,11055809,5285,0,1758760352,13148.044658199993,31766.976880169997,53312.128639680006 2025-09-25,00:32:34.000,268,11055845,5245,0,1758760353,13148.091812369988,34073.62844442,53312.205498 2025-09-25,00:32:35.000,268,11055877,5205,0,1758760354,13148.098548679998,32228.363586060004,53312.19851088001 2025-09-25,00:32:36.000,268,11055830,4765,0,1758760355,13148.112021299989,25769.725107899998,53312.226459360005 2025-09-25,00:32:37.000,268,11055831,5085,0,1758760356,13148.145702849994,29921.768414849997,53312.19152376 2025-09-25,00:32:38.000,268,11055862,4805,0,1758760357,13148.186120709994,30383.155120740004,53312.19851088001 2025-09-25,00:32:39.000,268,11055814,4845,0,1758760358,13148.159175469998,33151.1510961,53312.23344648 2025-09-25,00:32:40.000,268,11055832,4805,0,1758760359,13148.145702849994,24847.233661320002,53312.23344648 2025-09-25,00:32:41.000,268,11055877,5365,0,1758760360,13148.138966539998,27615.25078407,53312.275369200004 2025-09-25,00:32:42.000,268,11055830,4445,0,1758760361,13148.125493919993,30383.246759429996,53312.25440784 2025-09-25,00:32:43.000,268,11055821,5205,0,1758760362,13148.145702849994,28076.658637350003,53312.26139496 2025-09-25,00:32:44.000,268,11055834,4725,0,1758760363,13148.118757609998,31305.991974689998,53312.275369200004 2025-09-25,00:32:45.000,268,11055840,4605,0,1758760364,13148.132230229989,27615.37766841,53312.25440784 2025-09-25,00:32:46.000,268,11055847,5285,0,1758760365,13148.132230229989,25770.077564399995,53312.28235632 2025-09-25,00:32:47.000,268,11055804,4645,0,1758760366,13148.159175469998,30383.437085939993,53312.28934344001 2025-09-25,00:32:48.000,268,11055871,5125,0,1758760367,13148.118757609998,28538.031244979997,53312.240433599996 2025-09-25,00:32:49.000,268,11055855,5044,0,1758760368,13148.044658199993,29460.713018070004,53312.30331768 2025-09-25,00:32:50.000,268,11055824,4605,0,1758760369,13148.010976649988,25308.7120059,53312.25440784 2025-09-25,00:32:51.000,268,11055835,5044,0,1758760370,13147.984031409993,32690.01815889,53312.296330560006 2025-09-25,00:32:52.000,268,11055658,4525,0,1758760371,13147.943613549993,30383.338398120002,53312.30331768 2025-09-25,00:32:53.000,268,11055775,5085,0,1758760372,13147.882986759992,30844.626416190004,53312.3103048 2025-09-25,00:32:54.000,268,11055764,4725,0,1758760373,13147.829096280002,33151.19339088,53312.28235632 2025-09-25,00:32:55.000,268,11055751,4845,0,1758760374,13147.788678420002,33151.13699784,53312.26838208001 2025-09-25,00:32:56.000,268,11055746,4605,0,1758760375,13147.728051630002,28076.53175301,53312.205498 2025-09-25,00:32:57.000,268,11055787,5125,0,1758760376,13147.680897459992,30383.133973350006,53312.226459360005 2025-09-25,00:32:58.000,268,11055694,4765,0,1758760377,13147.701106389992,31767.09671538,53312.23344648 2025-09-25,00:32:59.000,268,11055726,4645,0,1758760378,13147.687633770001,29921.676776160006,53312.26139496 2025-09-25,00:33:00.000,268,11055747,5165,0,1758760379,13147.627006980001,33150.953720460006,53312.26139496 2025-09-25,00:33:01.000,268,11055780,4605,0,1758760380,13147.640479599992,26692.3152423,53312.240433599996 2025-09-25,00:33:02.000,268,11055776,4485,0,1758760381,13147.593325429996,26692.30114404,53312.26838208001 2025-09-25,00:33:03.000,268,11055755,5044,0,1758760382,13147.593325429996,26692.32229143,53312.24742072001 2025-09-25,00:33:04.000,268,11055750,4805,0,1758760383,13147.593325429996,32689.55291631,53312.24742072001 2025-09-25,00:33:05.000,268,11055809,5044,0,1758760384,13147.539434949991,27614.89832757,53312.23344648 2025-09-25,00:33:06.000,268,11055844,4645,0,1758760385,13147.47880815999,28998.882216989994,53312.18453664 2025-09-25,00:33:07.000,268,11055751,5085,0,1758760386,13147.539434949991,28076.20749303,53312.17056240001 2025-09-25,00:33:08.000,268,11055601,5205,0,1758760387,13147.492280779996,29460.254824620002,53312.24742072001 2025-09-25,00:33:09.000,268,11055698,4605,0,1758760388,13147.451862919996,28537.558953269996,53312.21947224001 2025-09-25,00:33:10.000,268,11055707,4965,0,1758760389,13147.472071849996,28998.854020469997,53312.226459360005 2025-09-25,00:33:11.000,268,11055788,4565,0,1758760390,13147.44512661,28076.179296510003,53312.240433599996 2025-09-25,00:33:12.000,268,11055727,5325,0,1758760391,13147.42491768,27153.532769070007,53312.21248512 2025-09-25,00:33:13.000,268,11055743,5085,0,1758760392,13147.411445059995,26692.272947520003,53312.17056240001 2025-09-25,00:33:14.000,268,11055745,5125,0,1758760393,13147.42491768,28537.537805879998,53312.18453664 2025-09-25,00:33:15.000,268,11055756,4605,0,1758760394,13147.371027199995,30382.844959020003,53312.205498 2025-09-25,00:33:16.000,268,11055768,4725,0,1758760395,13147.330609339995,30844.161173610002,53312.17056240001 2025-09-25,00:33:17.000,268,11055781,5125,0,1758760396,13147.32387303,30844.132977090005,53312.240433599996 2025-09-25,00:33:18.000,268,11055767,5005,0,1758760397,13147.3036641,31305.519682979997,53312.226459360005 2025-09-25,00:33:19.000,268,11055773,5165,0,1758760398,13147.25650992999,27614.856032790005,53312.177549520005 2025-09-25,00:33:20.000,268,11055750,4805,0,1758760399,13147.24303731,30382.830860760005,53312.19152376 2025-09-25,00:33:21.000,268,11055740,4445,0,1758760400,13147.20261945,30382.837909890004,53312.177549520005 2025-09-25,00:33:22.000,268,11055775,5005,0,1758760401,13147.269982549995,31305.48443733,53312.21248512 2025-09-25,00:33:23.000,268,11055786,4805,0,1758760402,13147.23630099999,27614.89832757,53312.21248512 2025-09-25,00:33:24.000,268,11055764,4765,0,1758760403,13147.189146829995,30382.90135206,53312.205498 2025-09-25,00:33:25.000,268,11055745,5085,0,1758760404,13147.128520039994,34996.14103839001,53312.14261392 2025-09-25,00:33:26.000,268,11055730,4765,0,1758760405,13147.11504741999,31766.864094089993,53312.18453664 2025-09-25,00:33:27.000,268,11055782,4605,0,1758760406,13147.12178373,25769.520683130002,53312.16357528 2025-09-25,00:33:28.000,268,11055792,4605,0,1758760407,13147.101574799999,24846.916450470002,53312.128639680006 2025-09-25,00:33:29.000,268,11055770,4765,0,1758760408,13147.11504741999,30382.823811630005,53312.14261392 2025-09-25,00:33:30.000,268,11055762,4845,0,1758760409,13147.088102179994,32689.440130229996,53312.12165256001 2025-09-25,00:33:31.000,268,11055752,4645,0,1758760410,13147.12178373,27153.497523419996,53312.14261392 2025-09-25,00:33:32.000,268,11055718,4805,0,1758760411,13147.11504741999,27614.834885400007,53312.19851088001 2025-09-25,00:33:33.000,268,11055758,4645,0,1758760412,13147.047684319994,31766.814750179998,53312.177549520005 2025-09-25,00:33:34.000,268,11055750,4365,0,1758760413,13147.067893249994,28076.172247380004,53312.16357528 2025-09-25,00:33:35.000,268,11055802,4805,0,1758760414,13147.040948009999,30382.86610641,53312.12165256001 2025-09-25,00:33:36.000,268,11055780,4965,0,1758760415,13147.020739079999,34534.83187292999,53312.09370408 2025-09-25,00:33:37.000,268,11055714,4765,0,1758760416,13147.014002769989,34534.853020320006,53312.11466544 2025-09-25,00:33:38.000,268,11055746,4925,0,1758760417,13147.03421169999,28076.285033459993,53312.12165256001 2025-09-25,00:33:39.000,268,11055771,5245,0,1758760418,13146.980321219999,28998.95975742,53312.14261392 2025-09-25,00:33:40.000,268,11055821,5285,0,1758760419,13146.953375979989,32228.26489824,53312.08671696 2025-09-25,00:33:41.000,268,11055799,5165,0,1758760420,13146.966848599994,28537.66469022,53312.1356268 2025-09-25,00:33:42.000,268,11055745,5245,0,1758760421,13146.939903359998,30844.245763169994,53312.05178136001 2025-09-25,00:33:43.000,268,11055738,4685,0,1758760422,13146.845595019993,31305.667714709998,53312.10069120001 2025-09-25,00:33:44.000,268,11055632,4805,0,1758760423,13146.865803949993,29460.346463309994,53312.0657556 2025-09-25,00:33:45.000,268,11055747,5005,0,1758760424,13146.805177159993,28076.299131720007,53312.04479424 2025-09-25,00:33:46.000,268,11055762,4645,0,1758760425,13146.798440849998,30844.34445099,53312.07972984001 2025-09-25,00:33:47.000,268,11055727,5325,0,1758760426,13146.798440849998,32228.328340410008,53311.98889728 2025-09-25,00:33:48.000,268,11055760,4485,0,1758760427,13146.744550369993,28999.009101329997,53312.009858640005 2025-09-25,00:33:49.000,268,11055729,5005,0,1758760428,13146.697396199997,26692.350487949996,53312.03082000001 2025-09-25,00:33:50.000,268,11055738,4285,0,1758760429,13146.697396199997,24847.078580460002,53312.009858640005 2025-09-25,00:33:51.000,268,11055752,4725,0,1758760430,13146.623296789992,27615.06750669,53311.97492304 2025-09-25,00:33:52.000,268,11055774,4565,0,1758760431,13146.643505719992,29460.339414179994,53311.98191016001 2025-09-25,00:33:53.000,268,11055753,5205,0,1758760432,13146.609824170002,27153.673751669994,53311.93300032001 2025-09-25,00:33:54.000,268,11055735,5365,0,1758760433,13146.596351549997,24385.698923699994,53311.98191016001 2025-09-25,00:33:55.000,268,11055814,4765,0,1758760434,13146.555933689997,26692.364586209995,53311.95396168001 2025-09-25,00:33:56.000,268,11055841,5205,0,1758760435,13146.562669999992,29921.662677900007,53311.96793592 2025-09-25,00:33:57.000,268,11055683,4925,0,1758760436,13146.582878929992,30844.288057950005,53311.9260132 2025-09-25,00:33:58.000,268,11055780,4965,0,1758760437,13146.596351549997,31305.667714709998,53311.856142 2025-09-25,00:33:59.000,268,11055878,4765,0,1758760438,13146.589615240002,28076.37667215,53311.842167760005 2025-09-25,00:34:00.000,268,11055780,4605,0,1758760439,13146.582878929992,27153.744242970002,53311.856142 2025-09-25,00:34:01.000,268,11055814,4965,0,1758760440,13146.562669999992,24847.163170019994,53311.83518064001 2025-09-25,00:34:02.000,268,11055818,4645,0,1758760441,13146.596351549997,25769.788550070007,53311.842167760005 2025-09-25,00:34:03.000,268,11055819,5325,0,1758760442,13146.603087859992,28999.164182189998,53311.842167760005 2025-09-25,00:34:04.000,268,11055795,5365,0,1758760443,13146.596351549997,28076.53175301,53311.793257920006 2025-09-25,00:34:05.000,268,11055828,4805,0,1758760444,13146.609824170002,30844.584121410007,53311.87710336 2025-09-25,00:34:06.000,268,11055831,4925,0,1758760445,13146.596351549997,24847.325300009994,53311.86312912001 2025-09-25,00:34:07.000,268,11055741,5044,0,1758760446,13146.609824170002,28999.30516479,53311.82819352 2025-09-25,00:34:08.000,268,11055821,5044,0,1758760447,13146.636769409997,28999.30516479,53311.74434808001 2025-09-25,00:34:10.000,268,11055799,5085,0,1758760449,13146.616560479997,26692.709993580007,53311.74434808001 2025-09-25,00:34:11.000,268,11055748,4525,0,1758760450,13146.616560479997,29922.04333092,53311.723386720005 2025-09-25,00:34:12.000,268,11055797,5365,0,1758760451,13146.603087859992,28999.396803480005,53311.7513352 2025-09-25,00:34:13.000,268,11055827,5125,0,1758760452,13146.623296789992,29922.036281790002,53311.74434808001 2025-09-25,00:34:14.000,268,11055800,4765,0,1758760453,13146.643505719992,29460.677772420007,53311.772296560004 2025-09-25,00:34:15.000,268,11055824,4605,0,1758760454,13146.683923579993,31306.006072949996,53311.681464 2025-09-25,00:34:16.000,268,11055799,5165,0,1758760455,13146.609824170002,29460.60728112,53311.68845112 2025-09-25,00:34:17.000,268,11055875,4965,0,1758760456,13146.630033100002,31767.230648850003,53311.723386720005 2025-09-25,00:34:18.000,268,11055812,4805,0,1758760457,13146.683923579993,26231.273943780005,53311.772296560004 2025-09-25,00:34:19.000,268,11055813,5085,0,1758760458,13146.697396199997,28999.234673490006,53311.681464 2025-09-25,00:34:20.000,268,11055783,4925,0,1758760459,13146.704132509993,25769.901336149996,53311.681464 2025-09-25,00:34:21.000,268,11055792,4805,0,1758760460,13146.717605129998,30844.52067924,53311.76530944001 2025-09-25,00:34:22.000,268,11055812,4845,0,1758760461,13146.758022989998,26692.526716199995,53311.723386720005 2025-09-25,00:34:23.000,268,11055816,4565,0,1758760462,13146.751286680003,31767.174255809994,53311.70242536 2025-09-25,00:34:24.000,268,11055809,5245,0,1758760463,13146.791704539988,32228.455224749996,53311.70242536 2025-09-25,00:34:25.000,268,11055844,4725,0,1758760464,13146.811913469988,31305.865090349995,53311.7513352 2025-09-25,00:34:26.000,268,11055847,5085,0,1758760465,13146.852331329988,28537.84091847,53311.69543824001 2025-09-25,00:34:27.000,268,11055850,4565,0,1758760466,13146.865803949993,30844.555924889995,53311.73037384 2025-09-25,00:34:28.000,268,11055699,5445,0,1758760467,13146.906221809993,30844.49248272,53311.66050264 2025-09-25,00:34:29.000,268,11055689,5044,0,1758760468,13146.919694429998,30383.20446465,53311.68845112 2025-09-25,00:34:30.000,268,11055754,4685,0,1758760469,13146.973584909989,32689.841930640003,53311.681464 2025-09-25,00:34:31.000,268,11055774,4685,0,1758760470,13146.980321219999,28537.805672820003,53311.70941248 2025-09-25,00:34:32.000,268,11055787,5285,0,1758760471,13147.047684319994,32689.771439339995,53311.772296560004 2025-09-25,00:34:33.000,268,11055781,4925,0,1758760472,13147.047684319994,28537.742230649994,53311.70242536 2025-09-25,00:34:34.000,268,11055765,5044,0,1758760473,13147.047684319994,27615.08865408,53311.76530944001 2025-09-25,00:34:35.000,268,11055780,4605,0,1758760474,13147.108311109994,29921.761365719998,53311.74434808001 2025-09-25,00:34:36.000,268,11055815,5285,0,1758760475,13147.081365869999,31305.674763839997,53311.7513352 2025-09-25,00:34:37.000,268,11055834,4685,0,1758760476,13147.081365869999,25769.69691138,53311.74434808001 2025-09-25,00:34:38.000,268,11055809,5245,0,1758760477,13147.11504741999,32689.574063699998,53311.74434808001 2025-09-25,00:34:39.000,268,11055780,4725,0,1758760478,13147.11504741999,34073.59319877,53311.78627080001 2025-09-25,00:34:40.000,268,11055787,5245,0,1758760479,13147.189146829995,30382.943646839994,53311.737360959996 2025-09-25,00:34:41.000,268,11055810,4525,0,1758760480,13147.19588313999,30844.266910560007,53311.78627080001 2025-09-25,00:34:42.000,268,11055810,4525,0,1758760481,13147.19588313999,28537.580100659994,53311.772296560004 2025-09-25,00:34:43.000,268,11055770,4485,0,1758760482,13147.24303731,28537.51665849,53311.80723216 2025-09-25,00:34:44.000,268,11055844,4685,0,1758760483,13147.27671885999,23001.630444719995,53311.88409048001 2025-09-25,00:34:45.000,268,11055799,5205,0,1758760484,13147.269982549995,29460.163185929996,53311.80723216 2025-09-25,00:34:46.000,268,11055793,5044,0,1758760485,13147.29692778999,27614.954720609996,53311.856142 2025-09-25,00:34:47.000,268,11055791,5085,0,1758760486,13147.290191479995,29921.56399008,53311.842167760005 2025-09-25,00:34:48.000,268,11055788,4805,0,1758760487,13147.310400409995,31305.547879499994,53311.81421928001 2025-09-25,00:34:49.000,268,11055820,4565,0,1758760488,13147.33734564999,30844.147075350003,53311.842167760005 2025-09-25,00:34:50.000,268,11055867,5205,0,1758760489,13147.32387303,28998.882216989994,53311.842167760005 2025-09-25,00:34:51.000,268,11055834,4765,0,1758760490,13147.330609339995,26230.942634670006,53311.856142 2025-09-25,00:34:52.000,268,11055822,4685,0,1758760491,13147.32387303,30382.908401189998,53311.77928368 2025-09-25,00:34:53.000,268,11055775,5044,0,1758760492,13147.32387303,26692.279996650002,53311.891077600005 2025-09-25,00:34:54.000,268,11055834,4565,0,1758760493,13147.310400409995,31305.547879499994,53311.905051839996 2025-09-25,00:34:55.000,268,11055821,4965,0,1758760494,13147.3036641,29921.57103921,53311.88409048001 2025-09-25,00:34:56.000,268,11055794,4885,0,1758760495,13147.32387303,27153.58916211,53311.856142 2025-09-25,00:34:57.000,268,11055869,5245,0,1758760496,13147.290191479995,29921.556940950002,53311.83518064001 2025-09-25,00:34:58.000,268,11055814,4445,0,1758760497,13147.310400409995,31766.878192350006,53311.87011624 2025-09-25,00:34:59.000,268,11055809,5165,0,1758760498,13147.33734564999,28076.19339477,53311.86312912001 2025-09-25,00:35:00.000,268,11055795,5285,0,1758760499,13147.31713671999,30382.760369459997,53311.891077600005 2025-09-25,00:35:01.000,268,11055800,4525,0,1758760500,13147.290191479995,28076.172247380004,53311.91203896001 2025-09-25,00:35:02.000,268,11055858,4525,0,1758760501,13147.290191479995,29921.465302259996,53311.9958844 2025-09-25,00:35:03.000,268,11055782,4805,0,1758760502,13147.310400409995,30382.746271199998,53311.97492304 2025-09-25,00:35:04.000,268,11055809,5285,0,1758760503,13147.350818269995,29921.359565310006,53311.96793592 2025-09-25,00:35:05.000,268,11055821,5205,0,1758760504,13147.33734564999,29460.001055939996,53312.01684576 2025-09-25,00:35:06.000,268,11055812,4845,0,1758760505,13147.371027199995,28076.024215650003,53312.00287152001 2025-09-25,00:35:07.000,268,11055812,4485,0,1758760506,13147.37776350999,30843.999043620002,53312.02383288 2025-09-25,00:35:08.000,268,11055818,4925,0,1758760507,13147.35755457999,28998.66369396,53312.009858640005 2025-09-25,00:35:09.000,268,11055799,4885,0,1758760508,13147.330609339995,28998.677792219998,53312.009858640005 2025-09-25,00:35:10.000,268,11055769,5125,0,1758760509,13147.290191479995,28537.284037200006,53312.0657556 2025-09-25,00:35:11.000,268,11055751,5245,0,1758760510,13147.290191479995,31766.560981500006,53312.03082000001 2025-09-25,00:35:12.000,268,11055784,5085,0,1758760511,13147.269982549995,31305.280012560004,53312.03780712 2025-09-25,00:35:13.000,268,11055783,5445,0,1758760512,13147.25650992999,23923.966810440004,53312.009858640005 2025-09-25,00:35:14.000,268,11055775,5245,0,1758760513,13147.23630099999,24385.339418069998,53312.00287152001 2025-09-25,00:35:15.000,268,11055787,5085,0,1758760514,13147.28345517,27614.567018460002,53312.12165256001 2025-09-25,00:35:16.000,268,11055736,4685,0,1758760515,13147.249773619995,30382.478404260008,53312.03082000001 2025-09-25,00:35:17.000,268,11055799,5205,0,1758760516,13147.22282838,32689.0806246,53312.07972984001 2025-09-25,00:35:18.000,268,11055773,5165,0,1758760517,13147.23630099999,27614.517674550007,53312.09370408 2025-09-25,00:35:19.000,268,11055732,4965,0,1758760518,13147.23630099999,25307.866110300005,53312.12165256001 2025-09-25,00:35:20.000,268,11055725,5245,0,1758760519,13147.24303731,30843.72412755,53312.1356268 2025-09-25,00:35:21.000,268,11055804,4845,0,1758760520,13147.22282838,27153.081624750004,53312.14960104001 2025-09-25,00:35:22.000,268,11055841,5285,0,1758760521,13147.28345517,27614.44013412,53312.1356268 2025-09-25,00:35:23.000,268,11055801,5125,0,1758760522,13147.269982549995,28998.367630499997,53312.16357528 2025-09-25,00:35:24.000,268,11055865,5125,0,1758760523,13147.229564689995,28998.360581369998,53312.19851088001 2025-09-25,00:35:25.000,268,11055810,4605,0,1758760524,13147.229564689995,30382.337421660006,53312.205498 2025-09-25,00:35:26.000,268,11055800,4605,0,1758760525,13147.249773619995,29459.62040292,53312.24742072001 2025-09-25,00:35:27.000,268,11055837,5125,0,1758760526,13147.209355759995,34072.85304012,53312.19152376 2025-09-25,00:35:28.000,268,11055826,4685,0,1758760527,13147.22282838,31304.920506929993,53312.205498 2025-09-25,00:35:29.000,268,11055833,5245,0,1758760528,13147.24303731,23001.122907359997,53312.205498 2025-09-25,00:35:30.000,268,11055808,4885,0,1758760529,13147.249773619995,28536.952728090007,53312.18453664 2025-09-25,00:35:31.000,268,11055831,5165,0,1758760530,13147.24303731,26230.336409490003,53312.205498 2025-09-25,00:35:32.000,268,11055817,5165,0,1758760531,13147.22282838,28537.065514169997,53312.21947224001 2025-09-25,00:35:33.000,268,11055803,4925,0,1758760532,13147.22282838,27614.41898673,53312.240433599996 2025-09-25,00:35:34.000,268,11055805,5285,0,1758760533,13147.229564689995,28537.058465039998,53312.28235632 2025-09-25,00:35:35.000,268,11055840,4605,0,1758760534,13147.209355759995,27614.397839340003,53312.240433599996 2025-09-25,00:35:36.000,268,11055797,5205,0,1758760535,13147.22282838,24846.514650059995,53312.240433599996 2025-09-25,00:35:37.000,268,11055801,5085,0,1758760536,13147.22282838,29921.063501850003,53312.275369200004 2025-09-25,00:35:38.000,268,11055842,4805,0,1758760537,13147.20261945,33150.38979006,53312.296330560006 2025-09-25,00:35:39.000,268,11055820,4765,0,1758760538,13147.17567420999,30843.71707842,53312.296330560006 2025-09-25,00:35:40.000,268,11055831,5125,0,1758760539,13147.13525634999,26230.420999049995,53312.28934344001 2025-09-25,00:35:41.000,268,11055788,4645,0,1758760540,13147.128520039994,26230.413949919996,53312.26139496 2025-09-25,00:35:42.000,268,11055840,4965,0,1758760541,13147.101574799999,26230.420999049995,53312.26139496 2025-09-25,00:35:43.000,268,11055768,4765,0,1758760542,13147.081365869999,30382.38676557,53312.26139496 2025-09-25,00:35:44.000,268,11055787,5445,0,1758760543,13147.101574799999,28075.770446969997,53312.30331768 2025-09-25,00:35:45.000,268,11055842,4725,0,1758760544,13147.07462955999,33150.38274093,53312.26838208001 2025-09-25,00:35:46.000,268,11055831,5285,0,1758760545,13147.067893249994,28075.798643489994,53312.3103048 2025-09-25,00:35:47.000,268,11055855,5085,0,1758760546,13147.067893249994,31305.01919475,53312.21947224001 2025-09-25,00:35:48.000,268,11055779,4805,0,1758760547,13147.081365869999,28998.473367450002,53312.23344648 2025-09-25,00:35:49.000,268,11055812,4685,0,1758760548,13147.067893249994,30843.731176679998,53312.19851088001 2025-09-25,00:35:50.000,268,11055835,5285,0,1758760549,13147.081365869999,28075.707004800002,53312.17056240001 2025-09-25,00:35:51.000,268,11055811,5085,0,1758760550,13147.047684319994,30382.38676557,53312.24742072001 2025-09-25,00:35:52.000,268,11055667,4925,0,1758760551,13147.047684319994,33611.635513350004,53312.19152376 2025-09-25,00:35:53.000,268,11055790,4645,0,1758760552,13147.027475389994,28537.079612429996,53312.24742072001 2025-09-25,00:35:54.000,268,11055813,5165,0,1758760553,13147.014002769989,25769.147079240007,53312.205498 2025-09-25,00:35:55.000,268,11055811,5165,0,1758760554,13147.047684319994,29459.761385520003,53312.24742072001 2025-09-25,00:35:56.000,268,11055789,5445,0,1758760555,13147.040948009999,28998.416974410007,53312.14261392 2025-09-25,00:35:57.000,268,11055874,4765,0,1758760556,13147.03421169999,34073.01517011,53312.19851088001 2025-09-25,00:35:58.000,268,11055880,4645,0,1758760557,13147.05442062999,28537.121907210007,53312.17056240001 2025-09-25,00:35:59.000,268,11055815,5445,0,1758760558,13147.03421169999,29459.740238130005,53312.19152376 2025-09-25,00:36:01.000,268,11055819,5205,0,1758760560,13147.000530149999,26691.723115379995,53312.12165256001 2025-09-25,00:36:02.000,268,11055817,5445,0,1758760561,13146.980321219999,28998.395827019995,53312.14261392 2025-09-25,00:36:03.000,268,11055836,4605,0,1758760562,13146.973584909989,24846.44415876,53312.10069120001 2025-09-25,00:36:04.000,268,11055829,5245,0,1758760563,13146.953375979989,27153.10982127,53312.07972984001 2025-09-25,00:36:05.000,268,11055810,4765,0,1758760564,13146.939903359998,28075.73520132,53312.09370408 2025-09-25,00:36:06.000,268,11055827,5005,0,1758760565,13146.939903359998,29921.077600110002,53312.05178136001 2025-09-25,00:36:07.000,268,11055833,5085,0,1758760566,13146.953375979989,31305.047391269996,53312.09370408 2025-09-25,00:36:08.000,268,11055819,5285,0,1758760567,13146.926430739994,28537.03731765,53312.09370408 2025-09-25,00:36:09.000,268,11055793,4965,0,1758760568,13146.973584909989,24846.45120789,53312.10069120001 2025-09-25,00:36:10.000,268,11055840,4685,0,1758760569,13146.966848599994,33150.29815137001,53312.072742719996 2025-09-25,00:36:11.000,268,11055834,4805,0,1758760570,13146.980321219999,25307.781520739998,53312.07972984001 2025-09-25,00:36:12.000,268,11055832,4725,0,1758760571,13147.014002769989,28998.34648311,53312.11466544 2025-09-25,00:36:13.000,268,11055856,4525,0,1758760572,13147.000530149999,27153.060477360006,53312.0657556 2025-09-25,00:36:14.000,268,11055766,4645,0,1758760573,13147.020739079999,29921.035305330006,53312.03780712 2025-09-25,00:36:15.000,268,11055794,4725,0,1758760574,13147.014002769989,32227.665722189995,53312.009858640005 2025-09-25,00:36:16.000,268,11055858,4645,0,1758760575,13146.987057529994,27614.454232379998,53312.05178136001 2025-09-25,00:36:17.000,268,11055845,4965,0,1758760576,13147.007266459994,28998.452220060004,53312.05178136001 2025-09-25,00:36:18.000,268,11055844,4605,0,1758760577,13147.014002769989,23923.882220879997,53312.01684576 2025-09-25,00:36:19.000,268,11055828,4805,0,1758760578,13147.027475389994,30843.787569720007,53312.01684576 2025-09-25,00:36:20.000,268,11055822,4765,0,1758760579,13147.067893249994,28075.88323305,53311.96793592 2025-09-25,00:36:21.000,268,11055822,4805,0,1758760580,13147.047684319994,27614.496527159994,53312.009858640005 2025-09-25,00:36:22.000,268,11055865,5085,0,1758760581,13147.047684319994,31766.47639194,53312.00287152001 2025-09-25,00:36:23.000,268,11055849,5085,0,1758760582,13147.061156939999,28075.855036530003,53312.02383288 2025-09-25,00:36:24.000,268,11055847,5285,0,1758760583,13147.03421169999,30382.492502520006,53312.00287152001 2025-09-25,00:36:25.000,268,11055694,4645,0,1758760584,13147.007266459994,26691.934589280005,53312.03082000001 2025-09-25,00:36:26.000,268,11055831,5125,0,1758760585,13147.027475389994,29921.232680970003,53311.98191016001 2025-09-25,00:36:27.000,268,11055805,4965,0,1758760586,13147.05442062999,33150.488477880004,53311.95396168001 2025-09-25,00:36:28.000,268,11055757,5205,0,1758760587,13147.07462955999,29921.239730100002,53311.960948800006 2025-09-25,00:36:29.000,268,11055808,4605,0,1758760588,13147.03421169999,30382.640534250007,53311.939987440004 2025-09-25,00:36:30.000,268,11055862,4605,0,1758760589,13147.027475389994,33611.938625940005,53311.86312912001 2025-09-25,00:36:31.000,268,11055817,5525,0,1758760590,13147.03421169999,22540.152100139996,53311.91203896001 2025-09-25,00:36:32.000,268,11055816,4365,0,1758760591,13146.987057529994,30844.069534919996,53311.88409048001 2025-09-25,00:36:33.000,268,11055840,4685,0,1758760592,13147.000530149999,26230.82984859,53311.9260132 2025-09-25,00:36:34.000,268,11055856,4525,0,1758760593,13146.966848599994,29921.472351389995,53311.91203896001 2025-09-25,00:36:35.000,268,11055767,5085,0,1758760594,13146.966848599994,29921.514646170006,53311.88409048001 2025-09-25,00:36:36.000,268,11055824,4765,0,1758760595,13146.993793839989,28998.903364380007,53311.87710336 2025-09-25,00:36:37.000,268,11055824,4485,0,1758760596,13146.980321219999,28076.242738679997,53311.82819352 2025-09-25,00:36:38.000,268,11055794,4645,0,1758760597,13146.953375979989,26230.977880320002,53311.83518064001 2025-09-25,00:36:39.000,268,11055776,4605,0,1758760598,13146.939903359998,28537.608297180006,53311.84915488 2025-09-25,00:36:40.000,268,11055821,4925,0,1758760599,13146.960112289999,33612.24173853001,53311.84915488 2025-09-25,00:36:41.000,268,11055824,4765,0,1758760600,13146.919694429998,30844.309205340003,53311.905051839996 2025-09-25,00:36:42.000,268,11055810,4445,0,1758760601,13146.926430739994,27153.793586879998,53311.89806472 2025-09-25,00:36:43.000,268,11055811,5125,0,1758760602,13146.933167049989,27615.130948859995,53311.86312912001 2025-09-25,00:36:44.000,268,11055794,4765,0,1758760603,13146.912958119989,31767.131961029998,53311.856142 2025-09-25,00:36:45.000,268,11055774,4645,0,1758760604,13146.892749189989,28537.81977108,53311.8212064 2025-09-25,00:36:46.000,268,11055760,4525,0,1758760605,13146.872540259988,29921.89529919,53311.83518064001 2025-09-25,00:36:47.000,268,11055677,5085,0,1758760606,13146.825386089993,31305.872139479994,53311.793257920006 2025-09-25,00:36:48.000,268,11055801,5365,0,1758760607,13146.805177159993,30383.20446465,53311.80024504 2025-09-25,00:36:49.000,268,11055849,5205,0,1758760608,13146.798440849998,28076.68683387,53311.80024504 2025-09-25,00:36:50.000,268,11055833,5245,0,1758760609,13146.731077750002,27615.39176667,53311.74434808001 2025-09-25,00:36:51.000,268,11055763,5165,0,1758760610,13146.704132509993,31306.034269469994,53311.77928368 2025-09-25,00:36:52.000,268,11055836,4645,0,1758760611,13146.704132509993,24847.43103696,53311.75832232 2025-09-25,00:36:53.000,268,11055808,4605,0,1758760612,13146.697396199997,29922.085625699998,53311.76530944001 2025-09-25,00:36:54.000,268,11055816,4725,0,1758760613,13146.663714649992,29460.75531285,53311.77928368 2025-09-25,00:36:55.000,268,11055812,4645,0,1758760614,13146.677187269997,28999.44614739,53311.81421928001 2025-09-25,00:36:56.000,268,11055810,4805,0,1758760615,13146.670450960002,32690.095699319994,53311.70242536 2025-09-25,00:36:57.000,268,11055611,5245,0,1758760616,13146.636769409997,32690.137994100005,53311.70941248 2025-09-25,00:36:58.000,268,11055820,4485,0,1758760617,13146.609824170002,33612.83386545,53311.69543824001 2025-09-25,00:36:59.000,268,11055812,4685,0,1758760618,13146.562669999992,32690.137994100005,53311.681464 2025-09-25,00:37:00.000,268,11055772,4645,0,1758760619,13146.569406310002,23924.883197339994,53311.66748976001 2025-09-25,00:37:01.000,268,11055799,4925,0,1758760620,13146.508779520002,28538.200424099996,53311.64652840001 2025-09-25,00:37:02.000,268,11055796,4605,0,1758760621,13146.488570590001,24386.227608450004,53311.65351552 2025-09-25,00:37:03.000,268,11055794,4645,0,1758760622,13146.448152730001,26692.850976179994,53311.68845112 2025-09-25,00:37:04.000,268,11055839,5165,0,1758760623,13146.434680109996,32690.166190620002,53311.66748976001 2025-09-25,00:37:05.000,268,11055783,5044,0,1758760624,13146.394262249996,28538.200424099996,53311.66050264 2025-09-25,00:37:06.000,268,11055832,4685,0,1758760625,13146.360580699991,33612.77042328,53311.68845112 2025-09-25,00:37:07.000,268,11055793,5044,0,1758760626,13146.293217599996,30844.82379183,53311.70242536 2025-09-25,00:37:08.000,268,11055827,4925,0,1758760627,13146.252799739996,31306.12590816,53311.65351552 2025-09-25,00:37:09.000,268,11055791,5165,0,1758760628,13146.232590809996,23924.791558650002,53311.64652840001 2025-09-25,00:37:10.000,268,11055765,5044,0,1758760629,13146.212381879996,28999.368606959993,53311.64652840001 2025-09-25,00:37:11.000,268,11055758,4685,0,1758760630,13146.13828246999,32690.067502799997,53311.555695840005 2025-09-25,00:37:12.000,268,11055785,5245,0,1758760631,13146.12480985,29922.029232660003,53311.63954128 2025-09-25,00:37:13.000,268,11055819,4965,0,1758760632,13146.11807353999,29922.036281790002,53311.63255416 2025-09-25,00:37:14.000,268,11055825,5165,0,1758760633,13146.091128299995,31306.020171209995,53311.58364432 2025-09-25,00:37:15.000,268,11055859,5165,0,1758760634,13146.091128299995,31767.301140149997,53311.604605680004 2025-09-25,00:37:16.000,268,11055764,4485,0,1758760635,13146.11807353999,23002.137982080007,53311.6115928 2025-09-25,00:37:17.000,268,11055801,5044,0,1758760636,13146.06418306,32228.74423908,53311.57665720001 2025-09-25,00:37:18.000,268,11055823,5245,0,1758760637,13146.03723781999,28538.122883670003,53311.53473448 2025-09-25,00:37:19.000,268,11055780,4765,0,1758760638,13146.0237652,30844.83084096,53311.59063144 2025-09-25,00:37:20.000,268,11055806,4605,0,1758760639,13146.05744674999,29922.142018740007,53311.56268296 2025-09-25,00:37:21.000,268,11055811,5365,0,1758760640,13145.99681995999,25308.817742850006,53311.56268296 2025-09-25,00:37:22.000,268,11055864,4765,0,1758760641,13145.949665789994,28538.108785410004,53311.555695840005 2025-09-25,00:37:23.000,268,11055809,4925,0,1758760642,13145.929456859994,26692.78048488,53311.569670079996 2025-09-25,00:37:24.000,268,11055809,5005,0,1758760643,13145.92272055,22540.807669229995,53311.47883752001 2025-09-25,00:37:25.000,268,11055851,5205,0,1758760644,13145.93619316999,31306.041318599993,53311.49979888001 2025-09-25,00:37:26.000,268,11055818,4645,0,1758760645,13145.90251162,28999.417950870004,53311.53473448 2025-09-25,00:37:27.000,268,11055818,4605,0,1758760646,13145.91598423999,30383.34544725,53311.5417216 2025-09-25,00:37:28.000,268,11055816,4805,0,1758760647,13145.92272055,34996.662674010004,53311.57665720001 2025-09-25,00:37:29.000,268,11055788,4885,0,1758760648,13145.91598423999,29460.727116330003,53311.53473448 2025-09-25,00:37:30.000,268,11055803,5005,0,1758760649,13145.94292948,29460.76941111,53311.4718504 2025-09-25,00:37:31.000,268,11055815,5285,0,1758760650,13145.91598423999,24847.43103696,53311.52076024 2025-09-25,00:37:32.000,268,11055786,4605,0,1758760651,13145.909247929994,27154.068502950002,53311.555695840005 2025-09-25,00:37:33.000,268,11055818,4805,0,1758760652,13145.89577530999,29460.691870680006,53311.49281176 2025-09-25,00:37:34.000,268,11055820,4805,0,1758760653,13145.882302689999,26692.731140970005,53311.52076024 2025-09-25,00:37:35.000,268,11055775,5125,0,1758760654,13145.848621139994,28076.722079519997,53311.506786000005 2025-09-25,00:37:36.000,268,11055823,5005,0,1758760655,13145.848621139994,31767.385729710004,53311.45088904001 2025-09-25,00:37:37.000,268,11055670,4405,0,1758760656,13145.862093759999,32690.088650189995,53311.52076024 2025-09-25,00:37:38.000,268,11055812,4445,0,1758760657,13145.909247929994,29460.74826372,53311.58364432 2025-09-25,00:37:39.000,268,11055839,5245,0,1758760658,13145.92272055,30383.430036809994,53311.4718504 2025-09-25,00:37:40.000,268,11055856,4525,0,1758760659,13145.96313841,27615.462257969994,53311.42992768001 2025-09-25,00:37:41.000,268,11055829,5285,0,1758760660,13145.949665789994,28076.820767340003,53311.42294056 2025-09-25,00:37:42.000,268,11055808,4685,0,1758760661,13145.97661102999,30383.479380720004,53311.49979888001 2025-09-25,00:37:43.000,268,11055806,4685,0,1758760662,13146.010292579995,30383.578068539995,53311.457876160006 2025-09-25,00:37:44.000,268,11055819,5005,0,1758760663,13146.0237652,28999.530736949993,53311.506786000005 2025-09-25,00:37:45.000,268,11055786,4965,0,1758760664,13146.050710439995,24847.550872170003,53311.40896632001 2025-09-25,00:37:46.000,268,11055800,4805,0,1758760665,13146.070919369995,27615.53274927,53311.40896632001 2025-09-25,00:37:47.000,268,11055773,5044,0,1758760666,13146.11807353999,31306.168202939996,53311.506786000005 2025-09-25,00:37:48.000,268,11055753,4925,0,1758760667,13146.151755089995,27154.223583810002,53311.42294056 2025-09-25,00:37:49.000,268,11055781,5085,0,1758760668,13146.15849139999,29922.191362650003,53311.49281176 2025-09-25,00:37:50.000,268,11055787,5325,0,1758760669,13146.16522771,28076.919455159994,53311.436914800004 2025-09-25,00:37:51.000,268,11055798,4805,0,1758760670,13146.171964019995,28076.975848200003,53311.44390192 2025-09-25,00:37:52.000,268,11055772,4405,0,1758760671,13146.19890925999,32690.286025830006,53311.44390192 2025-09-25,00:37:53.000,268,11055792,4765,0,1758760672,13146.19890925999,26693.020155299993,53311.42992768001 2025-09-25,00:37:54.000,268,11055789,4925,0,1758760673,13146.212381879996,31306.337382059995,53311.401979199996 2025-09-25,00:37:55.000,268,11055775,5005,0,1758760674,13146.18543664,30383.613314190006,53311.436914800004 2025-09-25,00:37:56.000,268,11055828,4725,0,1758760675,13146.18543664,28999.580080860003,53311.4718504 2025-09-25,00:37:57.000,268,11055762,4725,0,1758760676,13146.20564557,31767.561957960002,53311.46486328 2025-09-25,00:37:58.000,268,11055798,4645,0,1758760677,13146.21911818999,30383.571019409996,53311.46486328 2025-09-25,00:37:59.000,268,11055792,4805,0,1758760678,13146.21911818999,30844.851988349998,53311.45088904001 2025-09-25,00:38:00.000,268,11055829,5005,0,1758760679,13146.21911818999,31306.245743370004,53311.42294056 2025-09-25,00:38:01.000,268,11055841,5285,0,1758760680,13146.24606343,30844.82379183,53311.40896632001 2025-09-25,00:38:02.000,268,11055762,4605,0,1758760681,13146.2258545,28076.84896386,53311.41595344 2025-09-25,00:38:03.000,268,11055797,5085,0,1758760682,13146.293217599996,26692.865074440007,53311.44390192 2025-09-25,00:38:04.000,268,11055758,4565,0,1758760683,13146.252799739996,29460.889246320003,53311.49281176 2025-09-25,00:38:05.000,268,11055743,5085,0,1758760684,13146.313426529996,30844.83789009,53311.44390192 2025-09-25,00:38:06.000,268,11055809,5085,0,1758760685,13146.340371769991,30383.51462637,53311.49281176 2025-09-25,00:38:07.000,268,11055761,4925,0,1758760686,13146.320162839991,28538.17222758,53311.42992768001 2025-09-25,00:38:08.000,268,11055763,5085,0,1758760687,13146.320162839991,30383.486429850003,53311.401979199996 2025-09-25,00:38:09.000,268,11055776,4645,0,1758760688,13146.30669022,31767.505564920008,53311.49979888001 2025-09-25,00:38:10.000,268,11055794,4645,0,1758760689,13146.293217599996,28076.86306212,53311.36005648001 2025-09-25,00:38:11.000,268,11055755,5285,0,1758760690,13146.32689915,26692.836877919995,53311.436914800004 2025-09-25,00:38:12.000,268,11055733,4925,0,1758760691,13146.320162839991,32228.849976030004,53311.37403072 2025-09-25,00:38:13.000,268,11055765,5085,0,1758760692,13146.320162839991,27154.23063294,53311.40896632001 2025-09-25,00:38:14.000,268,11055788,4645,0,1758760693,13146.32689915,29460.854000670006,53311.457876160006 2025-09-25,00:38:15.000,268,11055691,5365,0,1758760694,13146.28648129,33612.91845501,53311.42992768001 2025-09-25,00:38:16.000,268,11055723,5085,0,1758760695,13146.293217599996,32690.278976700007,53311.457876160006 2025-09-25,00:38:17.000,268,11055750,4685,0,1758760696,13146.279744979991,24847.642510859994,53311.45088904001 2025-09-25,00:38:18.000,268,11055713,5205,0,1758760697,13146.28648129,30844.964774430002,53311.46486328 2025-09-25,00:38:19.000,268,11055757,5085,0,1758760698,13146.279744979991,29922.283001339994,53311.48582464 2025-09-25,00:38:20.000,268,11055764,4645,0,1758760699,13146.333635459996,32690.222583659997,53311.44390192 2025-09-25,00:38:21.000,268,11055570,4725,0,1758760700,13146.279744979991,29922.2266083,53311.38101784001 2025-09-25,00:38:22.000,268,11055727,5085,0,1758760701,13146.25953604999,30383.5216755,53311.45088904001 2025-09-25,00:38:23.000,268,11055747,5245,0,1758760702,13146.273008669996,28999.544835210007,53311.47883752001 2025-09-25,00:38:24.000,268,11055763,5125,0,1758760703,13146.26627236,27154.174239900007,53311.49979888001 2025-09-25,00:38:25.000,268,11055768,4565,0,1758760704,13146.299953909991,25770.253792649994,53311.47883752001 2025-09-25,00:38:26.000,268,11055796,4645,0,1758760705,13146.333635459996,27154.209485550004,53311.46486328 2025-09-25,00:38:27.000,268,11055827,5085,0,1758760706,13146.353844389996,29922.21251004,53311.45088904001 2025-09-25,00:38:28.000,268,11055840,4685,0,1758760707,13146.374053319996,33151.46830695,53311.457876160006 2025-09-25,00:38:29.000,268,11055793,5205,0,1758760708,13146.380789629991,29922.170215260005,53311.4718504 2025-09-25,00:38:30.000,268,11055827,5125,0,1758760709,13146.367317010001,32228.842926900004,53311.48582464 2025-09-25,00:38:31.000,268,11055811,5044,0,1758760710,13146.394262249996,28538.207473229995,53311.436914800004 2025-09-25,00:38:32.000,268,11055829,5285,0,1758760711,13146.394262249996,29460.868098930005,53311.4718504 2025-09-25,00:38:33.000,268,11055822,4725,0,1758760712,13146.394262249996,29922.21955917,53311.44390192 2025-09-25,00:38:34.000,268,11055831,5165,0,1758760713,13146.448152730001,31767.526712310006,53311.47883752001 2025-09-25,00:38:35.000,268,11055826,4805,0,1758760714,13146.434680109996,25308.860037630002,53311.4718504 2025-09-25,00:38:36.000,268,11055816,4805,0,1758760715,13146.468361660001,28076.84896386,53311.4718504 2025-09-25,00:38:37.000,268,11055795,4965,0,1758760716,13146.495306899997,29460.868098930005,53311.53473448 2025-09-25,00:38:38.000,268,11055790,4605,0,1758760717,13146.502043209992,27615.589142309997,53311.49281176 2025-09-25,00:38:39.000,268,11055826,4565,0,1758760718,13146.481834279992,32690.222583659997,53311.49979888001 2025-09-25,00:38:40.000,268,11055818,4605,0,1758760719,13146.522252139992,28999.60122825,53311.46486328 2025-09-25,00:38:41.000,268,11055810,4685,0,1758760720,13146.576142619997,27154.315222499994,53311.457876160006 2025-09-25,00:38:42.000,268,11055859,5005,0,1758760721,13146.569406310002,32228.913418199998,53311.56268296 2025-09-25,00:38:43.000,268,11055809,5245,0,1758760722,13146.596351549997,27154.279976849997,53311.54870872001 2025-09-25,00:38:44.000,268,11055818,4445,0,1758760723,13146.562669999992,28999.594179120002,53311.47883752001 2025-09-25,00:38:45.000,268,11055794,4645,0,1758760724,13146.569406310002,32690.2084854,53311.49979888001 2025-09-25,00:38:46.000,268,11055797,5245,0,1758760725,13146.535724759997,29460.896295450002,53311.52076024 2025-09-25,00:38:47.000,268,11055799,5245,0,1758760726,13146.589615240002,28999.573031730004,53311.54870872001 2025-09-25,00:38:48.000,268,11055824,4725,0,1758760727,13146.589615240002,31306.245743370004,53311.45088904001 2025-09-25,00:38:49.000,268,11055786,4565,0,1758760728,13146.535724759997,27154.23063294,53311.49281176 2025-09-25,00:38:50.000,268,11055779,5165,0,1758760729,13146.535724759997,27615.55389666,53311.49979888001 2025-09-25,00:38:51.000,268,11055778,4765,0,1758760730,13146.528988450002,27615.54684753,53311.54870872001 2025-09-25,00:38:52.000,268,11055798,4605,0,1758760731,13146.555933689997,30383.578068539995,53311.52076024 2025-09-25,00:38:53.000,268,11055799,5165,0,1758760732,13146.569406310002,29922.198411780002,53311.49979888001 2025-09-25,00:38:54.000,268,11055828,4645,0,1758760733,13146.576142619997,29922.21955917,53311.54870872001 2025-09-25,00:38:55.000,268,11055718,4485,0,1758760734,13146.589615240002,29460.889246320003,53311.57665720001 2025-09-25,00:38:56.000,268,11055826,4805,0,1758760735,13146.582878929992,30383.563970279996,53311.569670079996 2025-09-25,00:38:57.000,268,11055777,5205,0,1758760736,13146.603087859992,32690.236681919996,53311.57665720001 2025-09-25,00:38:58.000,268,11055847,5205,0,1758760737,13146.576142619997,29922.268903079996,53311.56268296 2025-09-25,00:38:59.000,268,11055872,4885,0,1758760738,13146.650242030002,30383.52872463,53311.61857992001 2025-09-25,00:39:00.000,268,11055826,4725,0,1758760739,13146.630033100002,28076.905356899995,53311.61857992001 2025-09-25,00:39:01.000,268,11055800,4765,0,1758760740,13146.636769409997,28999.573031730004,53311.49979888001 2025-09-25,00:39:02.000,268,11055820,4405,0,1758760741,13146.643505719992,29922.24070656,53311.54870872001 2025-09-25,00:39:03.000,268,11055809,5205,0,1758760742,13146.677187269997,29460.854000670006,53311.66050264 2025-09-25,00:39:04.000,268,11055785,5165,0,1758760743,13146.690659890002,24847.515626520006,53311.681464 2025-09-25,00:39:05.000,268,11055796,4765,0,1758760744,13146.670450960002,28538.214522359995,53311.69543824001 2025-09-25,00:39:06.000,268,11055853,5085,0,1758760745,13146.677187269997,32690.123895840006,53311.66748976001 2025-09-25,00:39:07.000,268,11055783,5044,0,1758760746,13146.724341439993,31306.168202939996,53311.70941248 2025-09-25,00:39:08.000,268,11055807,4685,0,1758760747,13146.690659890002,30383.500528110002,53311.723386720005 2025-09-25,00:39:09.000,268,11055796,4485,0,1758760748,13146.697396199997,25770.211497869997,53311.70941248 2025-09-25,00:39:10.000,268,11055844,4885,0,1758760749,13146.724341439993,29922.149067870007,53311.74434808001 2025-09-25,00:39:11.000,268,11055823,5245,0,1758760750,13146.731077750002,28999.481393039998,53311.69543824001 2025-09-25,00:39:12.000,268,11055854,4605,0,1758760751,13146.717605129998,29922.142018740007,53311.71639960001 2025-09-25,00:39:13.000,268,11055810,4565,0,1758760752,13146.717605129998,27154.2447312,53311.76530944001 2025-09-25,00:39:14.000,268,11055791,5445,0,1758760753,13146.731077750002,28076.85601299,53311.80024504 2025-09-25,00:39:15.000,268,11055826,4565,0,1758760754,13146.751286680003,29922.21955917,53311.83518064001 2025-09-25,00:39:16.000,268,11055834,4805,0,1758760755,13146.764759299993,28538.200424099996,53311.77928368 2025-09-25,00:39:17.000,268,11055843,5485,0,1758760756,13146.784968229993,28076.85601299,53311.81421928001 2025-09-25,00:39:18.000,268,11055805,5205,0,1758760757,13146.784968229993,27154.209485550004,53311.74434808001 2025-09-25,00:39:19.000,268,11055813,5165,0,1758760758,13146.798440849998,31306.14705555,53311.772296560004 2025-09-25,00:39:20.000,268,11055781,5205,0,1758760759,13146.764759299993,30383.493478980003,53311.905051839996 2025-09-25,00:39:21.000,268,11055816,4885,0,1758760760,13146.751286680003,26692.879172700006,53311.772296560004 2025-09-25,00:39:22.000,268,11055821,5085,0,1758760761,13146.751286680003,27615.5397984,53311.772296560004 2025-09-25,00:39:23.000,268,11055790,4765,0,1758760762,13146.771495610003,31306.182301199995,53311.737360959996 2025-09-25,00:39:24.000,268,11055783,5125,0,1758760763,13146.791704539988,29460.797607629996,53311.842167760005 2025-09-25,00:39:25.000,268,11055802,4725,0,1758760764,13146.784968229993,33151.48945434,53311.80723216 2025-09-25,00:39:26.000,268,11055820,4765,0,1758760765,13146.825386089993,28538.16517845,53311.856142 2025-09-25,00:39:27.000,268,11055811,5365,0,1758760766,13146.859067639998,29460.832853279993,53311.8212064 2025-09-25,00:39:28.000,268,11055796,4725,0,1758760767,13146.872540259988,28076.87011125,53311.83518064001 2025-09-25,00:39:29.000,268,11055783,5205,0,1758760768,13146.859067639998,32228.800632119994,53311.86312912001 2025-09-25,00:39:30.000,268,11055809,5245,0,1758760769,13146.899485499998,26692.843927049995,53311.905051839996 2025-09-25,00:39:31.000,268,11055818,4605,0,1758760770,13146.906221809993,32228.807681250008,53311.80024504 2025-09-25,00:39:32.000,268,11055815,5085,0,1758760771,13146.906221809993,29460.846951540007,53311.87710336 2025-09-25,00:39:33.000,268,11055819,4925,0,1758760772,13146.872540259988,28076.827816470002,53311.89806472 2025-09-25,00:39:34.000,268,11055811,5085,0,1758760773,13146.879276569998,29460.854000670006,53311.91203896001 2025-09-25,00:39:35.000,268,11055778,4845,0,1758760774,13146.899485499998,27154.202436420004,53311.891077600005 2025-09-25,00:39:36.000,268,11055838,4565,0,1758760775,13146.926430739994,28999.544835210007,53311.88409048001 2025-09-25,00:39:37.000,268,11055791,5005,0,1758760776,13146.966848599994,28538.16517845,53311.88409048001 2025-09-25,00:39:38.000,268,11055836,4645,0,1758760777,13146.939903359998,32228.793582989994,53311.91902608 2025-09-25,00:39:39.000,268,11055763,5125,0,1758760778,13146.946639669994,28076.771423430007,53311.89806472 2025-09-25,00:39:40.000,268,11055757,5245,0,1758760779,13146.946639669994,31306.097711640003,53311.93300032001 2025-09-25,00:39:41.000,268,11055778,4805,0,1758760780,13146.960112289999,32228.821779510006,53311.93300032001 2025-09-25,00:39:42.000,268,11055828,4565,0,1758760781,13146.960112289999,30383.444135070007,53312.03082000001 2025-09-25,00:39:43.000,268,11055798,4565,0,1758760782,13146.966848599994,29922.177264390004,53311.98191016001 2025-09-25,00:39:44.000,268,11055820,4645,0,1758760783,13146.980321219999,27615.462257969994,53312.009858640005 2025-09-25,00:39:45.000,268,11055825,5405,0,1758760784,13146.926430739994,30383.458233330006,53311.97492304 2025-09-25,00:39:46.000,268,11055783,5165,0,1758760785,13147.007266459994,29460.783509369998,53312.02383288 2025-09-25,00:39:47.000,268,11055795,5125,0,1758760786,13147.000530149999,31767.42802449,53312.0657556 2025-09-25,00:39:48.000,268,11055815,5085,0,1758760787,13147.000530149999,25308.831841110004,53312.04479424 2025-09-25,00:39:49.000,268,11055882,4765,0,1758760788,13146.960112289999,32690.18028888,53311.98191016001 2025-09-25,00:39:50.000,268,11055777,5085,0,1758760789,13146.993793839989,31306.13295729,53312.01684576 2025-09-25,00:39:51.000,268,11055813,5405,0,1758760790,13146.980321219999,22540.835865750007,53311.95396168001 2025-09-25,00:39:52.000,268,11055852,4805,0,1758760791,13146.987057529994,28999.46729478,53311.960948800006 2025-09-25,00:39:53.000,268,11055827,5165,0,1758760792,13146.980321219999,28999.410901740004,53312.07972984001 2025-09-25,00:39:54.000,268,11055863,5285,0,1758760793,13146.966848599994,27154.1037486,53312.04479424 2025-09-25,00:39:55.000,268,11055861,5044,0,1758760794,13146.933167049989,30844.753300530007,53312.08671696 2025-09-25,00:39:56.000,268,11055841,5085,0,1758760795,13146.966848599994,33151.41896304001,53312.03780712 2025-09-25,00:39:57.000,268,11055767,5085,0,1758760796,13146.946639669994,28076.722079519997,53312.01684576 2025-09-25,00:39:58.000,268,11055797,5165,0,1758760797,13146.960112289999,31306.041318599993,53312.12165256001 2025-09-25,00:39:59.000,268,11055803,5285,0,1758760798,13146.960112289999,26692.766386620002,53312.10069120001 2025-09-25,00:40:00.000,268,11055781,5085,0,1758760799,13146.980321219999,29460.74826372,53312.12165256001 2025-09-25,00:40:01.000,268,11055838,4605,0,1758760800,13146.987057529994,30844.68280923,53312.08671696 2025-09-25,00:40:02.000,268,11055795,5085,0,1758760801,13147.020739079999,28538.031244979997,53312.128639680006 2025-09-25,00:40:03.000,268,11055691,5085,0,1758760802,13146.993793839989,25770.03526962,53312.12165256001 2025-09-25,00:40:04.000,268,11055866,4525,0,1758760803,13147.014002769989,30383.36659464,53312.1356268 2025-09-25,00:40:05.000,268,11055868,4805,0,1758760804,13147.020739079999,32228.631452999995,53312.12165256001 2025-09-25,00:40:06.000,268,11055814,4725,0,1758760805,13147.007266459994,30844.626416190004,53312.107678320004 2025-09-25,00:40:07.000,268,11055854,4645,0,1758760806,13146.987057529994,27615.293078849994,53312.128639680006 2025-09-25,00:40:08.000,268,11055815,4845,0,1758760807,13147.05442062999,37303.21555044,53312.14960104001 2025-09-25,00:40:09.000,268,11055843,5005,0,1758760808,13147.040948009999,29460.60728112,53312.17056240001 2025-09-25,00:40:10.000,268,11055838,4525,0,1758760809,13147.047684319994,26231.358533339997,53312.14960104001 2025-09-25,00:40:11.000,268,11055852,4885,0,1758760810,13147.047684319994,26231.34443508,53312.072742719996 2025-09-25,00:40:12.000,268,11055813,5365,0,1758760811,13147.047684319994,27153.990962519994,53312.107678320004 2025-09-25,00:40:13.000,268,11055851,5085,0,1758760812,13147.000530149999,27153.998011649994,53312.17056240001 2025-09-25,00:40:14.000,268,11055827,5085,0,1758760813,13147.027475389994,33612.62239155,53312.17056240001 2025-09-25,00:40:15.000,268,11055813,4925,0,1758760814,13147.07462955999,29921.986937880007,53312.23344648 2025-09-25,00:40:16.000,268,11055793,5365,0,1758760815,13147.07462955999,25769.985925710003,53312.11466544 2025-09-25,00:40:17.000,268,11055839,5085,0,1758760816,13147.067893249994,34073.9527044,53312.12165256001 2025-09-25,00:40:18.000,268,11055844,4765,0,1758760817,13147.047684319994,29921.90939745,53312.11466544 2025-09-25,00:40:19.000,268,11055818,4765,0,1758760818,13147.040948009999,27154.012109910007,53312.205498 2025-09-25,00:40:20.000,268,11055809,5085,0,1758760819,13147.03421169999,27153.92752035,53312.205498 2025-09-25,00:40:21.000,268,11055813,5285,0,1758760820,13147.05442062999,31305.893286870007,53312.19152376 2025-09-25,00:40:22.000,268,11055833,5125,0,1758760821,13147.05442062999,27153.885225570004,53312.25440784 2025-09-25,00:40:23.000,268,11055837,5285,0,1758760822,13147.020739079999,31305.858041219995,53312.205498 2025-09-25,00:40:24.000,268,11055846,4525,0,1758760823,13147.007266459994,33612.523703729996,53312.24742072001 2025-09-25,00:40:25.000,268,11055813,5005,0,1758760824,13147.007266459994,32689.785537599993,53312.25440784 2025-09-25,00:40:26.000,268,11055834,4605,0,1758760825,13147.027475389994,32689.70094804,53312.205498 2025-09-25,00:40:27.000,268,11055812,4805,0,1758760826,13147.047684319994,30383.063482049998,53312.24742072001 2025-09-25,00:40:28.000,268,11055769,5085,0,1758760827,13147.047684319994,26692.385733600007,53312.21947224001 2025-09-25,00:40:29.000,268,11055772,4645,0,1758760828,13147.061156939999,28076.334377370003,53312.28934344001 2025-09-25,00:40:30.000,268,11055809,4965,0,1758760829,13147.081365869999,29460.254824620002,53312.275369200004 2025-09-25,00:40:31.000,268,11055818,4645,0,1758760830,13147.081365869999,30844.210517519998,53312.30331768 2025-09-25,00:40:32.000,268,11055799,5245,0,1758760831,13147.12178373,28076.320279110005,53312.296330560006 2025-09-25,00:40:33.000,268,11055829,5165,0,1758760832,13147.11504741999,28998.938610030003,53312.28934344001 2025-09-25,00:40:34.000,268,11055788,4725,0,1758760833,13147.09483848999,30382.844959020003,53312.23344648 2025-09-25,00:40:35.000,268,11055839,5085,0,1758760834,13147.12178373,25308.296107229995,53312.296330560006 2025-09-25,00:40:36.000,268,11055814,4605,0,1758760835,13147.11504741999,29460.254824620002,53312.33126616 2025-09-25,00:40:37.000,268,11055842,4805,0,1758760836,13147.168937899994,27153.497523419996,53312.35222752 2025-09-25,00:40:38.000,268,11055884,4685,0,1758760837,13147.16220159,28537.4955111,53312.296330560006 2025-09-25,00:40:39.000,268,11055842,4845,0,1758760838,13147.168937899994,30382.788565979994,53312.3103048 2025-09-25,00:40:40.000,268,11055809,5125,0,1758760839,13147.189146829995,30844.083633179995,53312.31729192001 2025-09-25,00:40:41.000,268,11055824,4845,0,1758760840,13147.13525634999,27153.427032120002,53312.26838208001 2025-09-25,00:40:42.000,268,11055801,5365,0,1758760841,13147.16220159,26692.103768400004,53312.28934344001 2025-09-25,00:40:43.000,268,11055838,4885,0,1758760842,13147.18241052,27614.771443229998,53312.26139496 2025-09-25,00:40:44.000,268,11055838,4685,0,1758760843,13147.269982549995,33612.00911724,53312.345240400005 2025-09-25,00:40:45.000,268,11055817,5005,0,1758760844,13147.269982549995,28076.04536304,53312.33126616 2025-09-25,00:40:46.000,268,11055832,4805,0,1758760845,13147.31713671999,27614.637509759996,53312.345240400005 2025-09-25,00:40:47.000,268,11055812,4845,0,1758760846,13147.32387303,28998.698939609996,53312.35222752 2025-09-25,00:40:48.000,268,11055796,4805,0,1758760847,13147.32387303,30843.949699710007,53312.30331768 2025-09-25,00:40:49.000,268,11055795,5205,0,1758760848,13147.350818269995,28998.677792219998,53312.296330560006 2025-09-25,00:40:50.000,268,11055838,4885,0,1758760849,13147.37776350999,30843.956748840006,53312.33825328001 2025-09-25,00:40:51.000,268,11055791,5205,0,1758760850,13147.39797243999,29921.359565310006,53312.40113736 2025-09-25,00:40:52.000,268,11055821,5365,0,1758760851,13147.411445059995,28998.713037869995,53312.36620176001 2025-09-25,00:40:53.000,268,11055820,4645,0,1758760852,13147.41818136999,29459.97285942,53312.36620176001 2025-09-25,00:40:54.000,268,11055812,4645,0,1758760853,13147.41818136999,31766.659669319997,53312.41511160001 2025-09-25,00:40:55.000,268,11055802,4565,0,1758760854,13147.431653989996,28998.65664483,53312.40113736 2025-09-25,00:40:56.000,268,11055854,4925,0,1758760855,13147.472071849996,30382.640534250007,53312.42209872 2025-09-25,00:40:57.000,268,11055812,4685,0,1758760856,13147.47880815999,33150.643558740005,53312.40113736 2025-09-25,00:40:58.000,268,11055833,5125,0,1758760857,13147.46533554,35918.547895409996,53312.35921464 2025-09-25,00:40:59.000,268,11055746,4725,0,1758760858,13147.48554447,34073.233693140006,53312.42908584 2025-09-25,00:41:00.000,268,11055824,4685,0,1758760859,13147.47880815999,36379.88525738999,53312.42209872 2025-09-25,00:41:01.000,268,11055765,5085,0,1758760860,13147.48554447,33611.82583986,53312.40113736 2025-09-25,00:41:02.000,268,11055808,4725,0,1758760861,13147.5057534,30382.598239469997,53312.296330560006 2025-09-25,00:41:03.000,268,11055804,4685,0,1758760862,13147.539434949991,29459.881220730007,53312.37318888 2025-09-25,00:41:04.000,268,11055815,5085,0,1758760863,13147.559643879991,30843.843962760002,53312.36620176001 2025-09-25,00:41:05.000,268,11055835,5085,0,1758760864,13147.586589120001,29921.204484450005,53312.40113736 2025-09-25,00:41:06.000,268,11055792,4605,0,1758760865,13147.640479599992,32227.76441001,53312.443060080004 2025-09-25,00:41:07.000,268,11055831,5165,0,1758760866,13147.647215910001,28537.143054600005,53312.36620176001 2025-09-25,00:41:08.000,268,11055794,4685,0,1758760867,13147.620270669991,27153.14506692,53312.43607296001 2025-09-25,00:41:09.000,268,11055831,4925,0,1758760868,13147.633743289996,29921.035305330006,53312.42209872 2025-09-25,00:41:10.000,268,11055826,4565,0,1758760869,13147.694370079997,29459.704992479994,53312.45703432001 2025-09-25,00:41:11.000,268,11055846,4765,0,1758760870,13147.694370079997,28075.699955670003,53312.443060080004 2025-09-25,00:41:12.000,268,11055827,5044,0,1758760871,13147.734787939997,31766.349507599996,53312.43607296001 2025-09-25,00:41:13.000,268,11055839,5205,0,1758760872,13147.748260560002,32688.996035040007,53312.48498280001 2025-09-25,00:41:14.000,268,11055846,4765,0,1758760873,13147.768469490002,32227.59523089,53312.47100856 2025-09-25,00:41:15.000,268,11055796,4805,0,1758760874,13147.802151039992,29920.993010549995,53312.512931280005 2025-09-25,00:41:16.000,268,11055861,5044,0,1758760875,13147.829096280002,26691.709017119996,53312.48498280001 2025-09-25,00:41:17.000,268,11055772,4605,0,1758760876,13147.856041519997,31304.892310409996,53312.512931280005 2025-09-25,00:41:18.000,268,11055804,4605,0,1758760877,13147.835832589997,31304.955752580005,53312.49895704 2025-09-25,00:41:19.000,268,11055821,4805,0,1758760878,13147.829096280002,25769.034293160003,53312.54087976 2025-09-25,00:41:20.000,268,11055755,5044,0,1758760879,13147.835832589997,30843.55494843,53312.50594416001 2025-09-25,00:41:21.000,268,11055783,5525,0,1758760880,13147.862777829992,31304.927556060007,53312.512931280005 2025-09-25,00:41:22.000,268,11055788,4605,0,1758760881,13147.889723070002,29459.62040292,53312.59677672 2025-09-25,00:41:23.000,268,11055777,5044,0,1758760882,13147.876250449997,33150.277003979994,53312.59677672 2025-09-25,00:41:24.000,268,11055820,4645,0,1758760883,13147.862777829992,32688.996035040007,53312.5199184 2025-09-25,00:41:25.000,268,11055743,4925,0,1758760884,13147.829096280002,29921.0987475,53312.561841120005 2025-09-25,00:41:26.000,268,11055790,4765,0,1758760885,13147.815623659997,26230.498539480002,53312.58280248001 2025-09-25,00:41:27.000,268,11055755,5044,0,1758760886,13147.795414729997,31766.363605859995,53312.58280248001 2025-09-25,00:41:28.000,268,11055780,4565,0,1758760887,13147.822359969992,31305.040342139997,53312.631712320006 2025-09-25,00:41:29.000,268,11055819,5205,0,1758760888,13147.781942109992,26230.484441220004,53312.5897896 2025-09-25,00:41:30.000,268,11055779,5085,0,1758760889,13147.795414729997,28075.770446969997,53312.575815359996 2025-09-25,00:41:31.000,268,11055784,4805,0,1758760890,13147.788678420002,28075.819790880007,53312.5897896 2025-09-25,00:41:32.000,268,11055809,4965,0,1758760891,13147.795414729997,25769.175275760004,53312.5897896 2025-09-25,00:41:33.000,268,11055824,4685,0,1758760892,13147.788678420002,31305.01214562,53312.61773808 2025-09-25,00:41:34.000,268,11055815,5205,0,1758760893,13147.822359969992,31304.99099823,53312.64568656 2025-09-25,00:41:35.000,268,11055813,5125,0,1758760894,13147.829096280002,24846.46530615,53312.680622160005 2025-09-25,00:41:36.000,268,11055828,4445,0,1758760895,13147.815623659997,28075.770446969997,53312.6596608 2025-09-25,00:41:37.000,268,11055811,5125,0,1758760896,13147.822359969992,28998.402876149994,53312.60376384001 2025-09-25,00:41:38.000,268,11055835,5085,0,1758760897,13147.889723070002,29459.775483780002,53312.64568656 2025-09-25,00:41:39.000,268,11055831,5044,0,1758760898,13147.896459379997,25307.844962910007,53312.6945964 2025-09-25,00:41:40.000,268,11055806,4845,0,1758760899,13147.896459379997,33150.312249630006,53312.65267368001 2025-09-25,00:41:41.000,268,11055815,5245,0,1758760900,13147.936877239998,29459.719090740007,53312.63869944 2025-09-25,00:41:42.000,268,11055763,5325,0,1758760901,13147.950349860002,31305.054440399996,53312.610750960004 2025-09-25,00:41:43.000,268,11055814,4645,0,1758760902,13147.990767720003,30843.766422329994,53312.55485400001 2025-09-25,00:41:44.000,268,11055789,5205,0,1758760903,13147.943613549993,26230.428048179994,53312.64568656 2025-09-25,00:41:45.000,268,11055795,5325,0,1758760904,13148.017712959998,28537.072563299997,53312.610750960004 2025-09-25,00:41:46.000,268,11055842,4765,0,1758760905,13148.004240339993,34072.95172794,53312.5897896 2025-09-25,00:41:47.000,268,11055784,4605,0,1758760906,13148.064867129993,27153.13096866,53312.610750960004 2025-09-25,00:41:48.000,268,11055801,5165,0,1758760907,13148.064867129993,25769.140030110008,53312.575815359996 2025-09-25,00:41:49.000,268,11055839,5165,0,1758760908,13148.078339749998,27614.475379769996,53312.64568656 2025-09-25,00:41:50.000,268,11055799,5125,0,1758760909,13148.118757609998,30382.443158609996,53312.64568656 2025-09-25,00:41:51.000,268,11055782,4765,0,1758760910,13148.112021299989,31766.441146290003,53312.59677672 2025-09-25,00:41:52.000,268,11055808,4725,0,1758760911,13148.152439159989,26691.899343629993,53312.631712320006 2025-09-25,00:41:53.000,268,11055801,5405,0,1758760912,13148.165911779994,28537.19239851,53312.5897896 2025-09-25,00:41:54.000,268,11055813,5165,0,1758760913,13148.152439159989,36379.73722566001,53312.63869944 2025-09-25,00:41:55.000,268,11055795,5044,0,1758760914,13148.206329639994,31766.518686719995,53312.64568656 2025-09-25,00:41:56.000,268,11055857,5125,0,1758760915,13148.179384399999,30843.85101189,53312.631712320006 2025-09-25,00:41:57.000,268,11055786,4845,0,1758760916,13148.199593329999,30382.56299382,53312.63869944 2025-09-25,00:41:58.000,268,11055824,4885,0,1758760917,13148.186120709994,34073.092710540004,53312.56882824 2025-09-25,00:41:59.000,268,11055763,5044,0,1758760918,13148.206329639994,29921.282024879998,53312.62472520001 2025-09-25,00:42:00.000,268,11055807,5085,0,1758760919,13148.213065949989,28075.918478699998,53312.62472520001 2025-09-25,00:42:01.000,268,11055823,5125,0,1758760920,13148.25348380999,31766.589178020004,53312.680622160005 2025-09-25,00:42:02.000,268,11055817,5165,0,1758760921,13148.287165359994,31766.603276280002,53312.68760928 2025-09-25,00:42:03.000,268,11055802,4965,0,1758760922,13148.300637979999,32227.954736519998,53312.6945964 2025-09-25,00:42:04.000,268,11055812,5005,0,1758760923,13148.29390166999,27153.30719691,53312.65267368001 2025-09-25,00:42:05.000,268,11055767,5285,0,1758760924,13148.27369273999,27614.630460629996,53312.66664792 2025-09-25,00:42:06.000,268,11055793,5044,0,1758760925,13148.31411059999,28537.234693289996,53312.6945964 2025-09-25,00:42:07.000,268,11055796,4525,0,1758760926,13148.307374289994,28075.946675219995,53312.68760928 2025-09-25,00:42:08.000,268,11055802,4565,0,1758760927,13148.34105584,32227.827852179995,53312.680622160005 2025-09-25,00:42:09.000,268,11055782,4645,0,1758760928,13148.368001079994,32689.2216072,53312.72254488001 2025-09-25,00:42:10.000,268,11055797,4925,0,1758760929,13148.39494631999,26230.653620340003,53312.72254488001 2025-09-25,00:42:11.000,268,11055807,5285,0,1758760930,13148.44210049,32689.186361550004,53312.66664792 2025-09-25,00:42:12.000,268,11055756,4565,0,1758760931,13148.43536417999,28075.960773479994,53312.70158352001 2025-09-25,00:42:13.000,268,11055777,5085,0,1758760932,13148.45557310999,31305.244766910007,53312.7644676 2025-09-25,00:42:14.000,268,11055785,5365,0,1758760933,13148.46230942,26692.054424489994,53312.78542896 2025-09-25,00:42:15.000,268,11055798,4845,0,1758760934,13148.428627869995,30844.02019101,53312.66664792 2025-09-25,00:42:16.000,268,11055790,4685,0,1758760935,13148.45557310999,29460.043350720007,53312.680622160005 2025-09-25,00:42:17.000,268,11055797,5085,0,1758760936,13148.448836799995,34073.38172487001,53312.71555776 2025-09-25,00:42:18.000,268,11055795,5405,0,1758760937,13148.41515524999,33150.7281483,53312.70857064 2025-09-25,00:42:19.000,268,11055848,4765,0,1758760938,13148.428627869995,28076.158149120005,53312.7644676 2025-09-25,00:42:20.000,268,11055794,4805,0,1758760939,13148.388210009995,32228.10276825,53312.680622160005 2025-09-25,00:42:21.000,268,11055819,5405,0,1758760940,13148.33431952999,28537.488461970002,53312.72254488001 2025-09-25,00:42:22.000,268,11055792,4565,0,1758760941,13148.33431952999,25769.55592878,53312.729532000005 2025-09-25,00:42:23.000,268,11055768,4605,0,1758760942,13148.300637979999,26692.216554479994,53312.680622160005 2025-09-25,00:42:24.000,268,11055795,5285,0,1758760943,13148.240011189999,27614.863081920004,53312.75748048 2025-09-25,00:42:25.000,268,11055814,4685,0,1758760944,13148.172648089989,26230.815750330003,53312.73651912 2025-09-25,00:42:26.000,268,11055800,4805,0,1758760945,13148.159175469998,33612.044362889996,53312.75049336001 2025-09-25,00:42:27.000,268,11055789,5085,0,1758760946,13148.078339749998,32228.053424340003,53312.73651912 2025-09-25,00:42:28.000,268,11055805,5205,0,1758760947,13148.044658199993,31766.652620189998,53312.7644676 2025-09-25,00:42:29.000,268,11055823,5165,0,1758760948,13148.010976649988,28076.06651043,53312.743506239996 2025-09-25,00:42:30.000,268,11055771,4965,0,1758760949,13147.950349860002,30382.689878160003,53312.68760928 2025-09-25,00:42:31.000,268,11055777,5085,0,1758760950,13147.943613549993,25769.429044439996,53312.70158352001 2025-09-25,00:42:32.000,268,11055808,4765,0,1758760951,13147.950349860002,25769.464290090007,53312.63869944 2025-09-25,00:42:33.000,268,11055788,4685,0,1758760952,13147.963822479993,28076.20749303,53312.680622160005 2025-09-25,00:42:34.000,268,11055837,4925,0,1758760953,13147.930140930002,29921.43710574,53312.63869944 2025-09-25,00:42:35.000,268,11055794,4565,0,1758760954,13147.916668309997,29460.156136799997,53312.60376384001 2025-09-25,00:42:36.000,268,11055771,5205,0,1758760955,13147.903195689993,27614.771443229998,53312.6596608 2025-09-25,00:42:37.000,268,11055819,5165,0,1758760956,13147.923404619993,26230.815750330003,53312.610750960004 2025-09-25,00:42:38.000,268,11055827,5125,0,1758760957,13147.903195689993,28076.073559559998,53312.631712320006 2025-09-25,00:42:39.000,268,11055828,4645,0,1758760958,13147.876250449997,29921.465302259996,53312.5897896 2025-09-25,00:42:40.000,268,11055766,4565,0,1758760959,13147.862777829992,30382.795615109993,53312.6945964 2025-09-25,00:42:41.000,268,11055852,4805,0,1758760960,13147.835832589997,29460.050399850006,53312.575815359996 2025-09-25,00:42:42.000,268,11055775,5085,0,1758760961,13147.808887350002,30382.72512381,53312.59677672 2025-09-25,00:42:43.000,268,11055819,5005,0,1758760962,13147.768469490002,26692.082621010006,53312.610750960004 2025-09-25,00:42:44.000,268,11055818,4605,0,1758760963,13147.781942109992,28998.66369396,53312.561841120005 2025-09-25,00:42:45.000,268,11055797,5325,0,1758760964,13147.775205799997,30382.619386859995,53312.512931280005 2025-09-25,00:42:46.000,268,11055813,5044,0,1758760965,13147.754996869997,29921.296123139997,53312.49895704 2025-09-25,00:42:47.000,268,11055768,4645,0,1758760966,13147.728051630002,29921.310221399995,53312.512931280005 2025-09-25,00:42:48.000,268,11055776,4765,0,1758760967,13147.707842700001,28075.932576959996,53312.52690552 2025-09-25,00:42:49.000,268,11055778,4885,0,1758760968,13147.741524249992,30382.640534250007,53312.45703432001 2025-09-25,00:42:50.000,268,11055830,4685,0,1758760969,13147.748260560002,35457.19643517,53312.443060080004 2025-09-25,00:42:51.000,268,11055796,4885,0,1758760970,13147.721315319992,29921.310221399995,53312.443060080004 2025-09-25,00:42:52.000,268,11055789,5165,0,1758760971,13147.748260560002,31305.30820908,53312.45703432001 2025-09-25,00:42:53.000,268,11055809,5165,0,1758760972,13147.721315319992,27153.363589950008,53312.50594416001 2025-09-25,00:42:54.000,268,11055746,4725,0,1758760973,13147.687633770001,29460.043350720007,53312.4500472 2025-09-25,00:42:55.000,268,11055772,4645,0,1758760974,13147.680897459992,30843.991994490003,53312.42908584 2025-09-25,00:42:56.000,268,11055782,4845,0,1758760975,13147.627006980001,28537.36157763,53312.43607296001 2025-09-25,00:42:57.000,268,11055798,4685,0,1758760976,13147.627006980001,32689.38373719,53312.45703432001 2025-09-25,00:42:58.000,268,11055839,5205,0,1758760977,13147.566380190001,25769.436093569995,53312.464021440006 2025-09-25,00:42:59.000,268,11055790,4525,0,1758760978,13147.579852809991,29921.42300748,53312.50594416001 2025-09-25,00:43:00.000,268,11055780,4645,0,1758760979,13147.566380190001,26692.124915790002,53312.464021440006 2025-09-25,00:43:01.000,268,11055797,5245,0,1758760980,13147.492280779996,31305.413946030007,53312.4500472 2025-09-25,00:43:02.000,268,11055652,4565,0,1758760981,13147.43839029999,31305.435093420005,53312.40113736 2025-09-25,00:43:03.000,268,11055843,5285,0,1758760982,13147.41818136999,34073.44516704,53312.37318888 2025-09-25,00:43:04.000,268,11055789,5245,0,1758760983,13147.38449982,28537.537805879998,53312.41511160001 2025-09-25,00:43:05.000,268,11055818,4685,0,1758760984,13147.38449982,27614.884229310002,53312.41511160001 2025-09-25,00:43:06.000,268,11055829,5044,0,1758760985,13147.31713671999,24385.543842839994,53312.36620176001 2025-09-25,00:43:07.000,268,11055807,5205,0,1758760986,13147.310400409995,28537.53075675,53312.32427904 2025-09-25,00:43:08.000,268,11055777,4965,0,1758760987,13147.269982549995,29921.486449649994,53312.37318888 2025-09-25,00:43:09.000,268,11055848,4565,0,1758760988,13147.26324624,30844.18937013,53312.33126616 2025-09-25,00:43:10.000,268,11055798,4725,0,1758760989,13147.229564689995,32228.130964769996,53312.36620176001 2025-09-25,00:43:11.000,268,11055780,5005,0,1758760990,13147.19588313999,31305.49148646,53312.26139496 2025-09-25,00:43:12.000,268,11055831,5044,0,1758760991,13147.16220159,29921.549891820003,53312.33825328001 2025-09-25,00:43:13.000,268,11055853,5044,0,1758760992,13147.13525634999,31766.871143220007,53312.3103048 2025-09-25,00:43:14.000,268,11055806,4645,0,1758760993,13147.101574799999,31766.871143220007,53312.226459360005 2025-09-25,00:43:15.000,268,11055822,4845,0,1758760994,13147.07462955999,29460.28302114,53312.275369200004 2025-09-25,00:43:16.000,268,11055808,4765,0,1758760995,13147.020739079999,34534.8953151,53312.240433599996 2025-09-25,00:43:17.000,268,11055759,5365,0,1758760996,13146.973584909989,34996.24677534,53312.226459360005 2025-09-25,00:43:18.000,268,11055842,4445,0,1758760997,13146.912958119989,28076.334377370003,53312.28934344001 2025-09-25,00:43:19.000,268,11055846,4725,0,1758760998,13146.926430739994,25769.68986225,53312.24742072001 2025-09-25,00:43:20.000,268,11055832,4605,0,1758760999,13146.879276569998,28998.945659160003,53312.21947224001 2025-09-25,00:43:21.000,268,11055772,4765,0,1758761000,13146.845595019993,28537.66469022,53312.23344648 2025-09-25,00:43:22.000,268,11055743,4805,0,1758761001,13146.798440849998,29921.719070940002,53312.128639680006 2025-09-25,00:43:23.000,268,11055775,5165,0,1758761002,13146.758022989998,28537.770427170006,53312.058768480005 2025-09-25,00:43:24.000,268,11055812,4725,0,1758761003,13146.744550369993,29460.466298519998,53312.14960104001 2025-09-25,00:43:25.000,268,11055799,5085,0,1758761004,13146.704132509993,33151.129948710004,53312.14960104001 2025-09-25,00:43:26.000,268,11055789,4965,0,1758761005,13146.690659890002,29921.860053540004,53312.1356268 2025-09-25,00:43:27.000,268,11055821,5245,0,1758761006,13146.650242030002,25769.85904137,53312.09370408 2025-09-25,00:43:28.000,268,11055802,4885,0,1758761007,13146.616560479997,31305.921483390004,53312.128639680006 2025-09-25,00:43:29.000,268,11055798,4965,0,1758761008,13146.609824170002,28999.29106653,53312.16357528 2025-09-25,00:43:30.000,268,11055797,5285,0,1758761009,13146.582878929992,30844.626416190004,53312.17056240001 2025-09-25,00:43:31.000,268,11055776,4965,0,1758761010,13146.515515829997,27615.307177110008,53312.10069120001 2025-09-25,00:43:32.000,268,11055827,5285,0,1758761011,13146.542461069992,28999.326312179997,53312.072742719996 2025-09-25,00:43:33.000,268,11055802,4965,0,1758761012,13146.448152730001,28537.953704550004,53311.9958844 2025-09-25,00:43:34.000,268,11055782,4685,0,1758761013,13146.495306899997,28537.925508030006,53312.072742719996 2025-09-25,00:43:35.000,268,11055752,4885,0,1758761014,13146.427943800001,27153.94866774,53312.072742719996 2025-09-25,00:43:36.000,268,11055812,4685,0,1758761015,13146.427943800001,25308.669711120005,53312.058768480005 2025-09-25,00:43:37.000,268,11055840,4925,0,1758761016,13146.380789629991,28537.939606290005,53312.04479424 2025-09-25,00:43:38.000,268,11055782,4565,0,1758761017,13146.407734870001,29460.572035470002,53312.058768480005 2025-09-25,00:43:39.000,268,11055812,4725,0,1758761018,13146.387525940001,28076.595195179994,53312.02383288 2025-09-25,00:43:40.000,268,11055795,5005,0,1758761019,13146.394262249996,31305.921483390004,53312.02383288 2025-09-25,00:43:41.000,268,11055851,5325,0,1758761020,13146.400998559991,34535.2477716,53312.009858640005 2025-09-25,00:43:42.000,268,11055835,5085,0,1758761021,13146.427943800001,27615.321275370006,53311.94697456 2025-09-25,00:43:43.000,268,11055782,4725,0,1758761022,13146.414471179996,30383.3806929,53311.93300032001 2025-09-25,00:43:44.000,268,11055781,5125,0,1758761023,13146.448152730001,35919.43608579,53312.009858640005 2025-09-25,00:43:45.000,268,11055841,5205,0,1758761024,13146.502043209992,30383.52872463,53311.88409048001 2025-09-25,00:43:46.000,268,11055809,5285,0,1758761025,13146.481834279992,25770.246743519994,53311.91203896001 2025-09-25,00:43:47.000,268,11055768,4845,0,1758761026,13146.481834279992,28538.277964530003,53311.87710336 2025-09-25,00:43:48.000,268,11055809,5165,0,1758761027,13146.488570590001,31306.245743370004,53311.86312912001 2025-09-25,00:43:49.000,268,11055799,5125,0,1758761028,13146.461625349992,30844.97887269,53311.891077600005 2025-09-25,00:43:50.000,268,11055810,4605,0,1758761029,13146.434680109996,34074.368603070005,53311.87710336 2025-09-25,00:43:51.000,268,11055796,4925,0,1758761030,13146.407734870001,32229.096695579996,53311.842167760005 2025-09-25,00:43:52.000,268,11055782,4645,0,1758761031,13146.414471179996,28999.76335824,53311.905051839996 2025-09-25,00:43:53.000,268,11055685,5205,0,1758761032,13146.374053319996,31306.520659439993,53311.793257920006 2025-09-25,00:43:54.000,268,11055821,5085,0,1758761033,13146.353844389996,32690.51864712,53311.87710336 2025-09-25,00:43:55.000,268,11055803,5005,0,1758761034,13146.340371769991,28538.559929730007,53311.8212064 2025-09-25,00:43:56.000,268,11055814,4525,0,1758761035,13146.30669022,31767.91441446,53311.80723216 2025-09-25,00:43:57.000,268,11055806,4525,0,1758761036,13146.313426529996,25770.613298280005,53311.84915488 2025-09-25,00:43:58.000,268,11055793,5205,0,1758761037,13146.25953604999,27615.969795330006,53311.83518064001 2025-09-25,00:43:59.000,268,11055853,5245,0,1758761038,13146.25953604999,28999.974832139997,53311.82819352 2025-09-25,00:44:00.000,268,11055812,4685,0,1758761039,13146.20564557,31306.661642039995,53311.78627080001 2025-09-25,00:44:01.000,268,11055822,4605,0,1758761040,13146.14501878,27154.702924650002,53311.793257920006 2025-09-25,00:44:02.000,268,11055783,4885,0,1758761041,13146.15849139999,32690.786514060004,53311.77928368 2025-09-25,00:44:03.000,268,11055815,5085,0,1758761042,13146.14501878,30384.099704160006,53311.77928368 2025-09-25,00:44:04.000,268,11055813,5125,0,1758761043,13146.10460092,33613.496483669995,53311.74434808001 2025-09-25,00:44:05.000,268,11055800,4645,0,1758761044,13146.07765567999,32690.857005359998,53311.793257920006 2025-09-25,00:44:06.000,268,11055831,5205,0,1758761045,13146.01702888999,26232.190330679994,53311.74434808001 2025-09-25,00:44:07.000,268,11055780,4525,0,1758761046,13145.95640209999,27154.914398549998,53311.70941248 2025-09-25,00:44:08.000,268,11055761,5205,0,1758761047,13145.990083649995,30845.648540039998,53311.737360959996 2025-09-25,00:44:09.000,268,11055830,4405,0,1758761048,13145.97661102999,29461.643503230007,53311.70242536 2025-09-25,00:44:10.000,268,11055837,5005,0,1758761049,13145.889038999994,34075.010073900004,53311.73037384 2025-09-25,00:44:11.000,268,11055769,5245,0,1758761050,13145.90251162,27154.970791590007,53311.71639960001 2025-09-25,00:44:12.000,268,11055779,5245,0,1758761051,13145.85535744999,29923.00906173,53311.66050264 2025-09-25,00:44:13.000,268,11055791,5245,0,1758761052,13145.85535744999,25770.944607390004,53311.681464 2025-09-25,00:44:14.000,268,11055770,4485,0,1758761053,13145.808203279994,28538.996975789996,53311.66050264 2025-09-25,00:44:15.000,268,11055787,5044,0,1758761054,13145.774521729989,27154.998988110005,53311.66748976001 2025-09-25,00:44:16.000,268,11055811,5125,0,1758761055,13145.747576489994,32229.653576850003,53311.71639960001 2025-09-25,00:44:17.000,268,11055772,4805,0,1758761056,13145.734103869989,32229.67472424,53311.70242536 2025-09-25,00:44:18.000,268,11055809,5125,0,1758761057,13145.734103869989,32229.583085549995,53311.65351552 2025-09-25,00:44:19.000,268,11055807,5205,0,1758761058,13145.727367559994,28077.617319030003,53311.64652840001 2025-09-25,00:44:20.000,268,11055819,5165,0,1758761059,13145.713894939989,24848.262834299996,53311.604605680004 2025-09-25,00:44:21.000,268,11055832,4725,0,1758761060,13145.673477079989,22541.625368310008,53311.61857992001 2025-09-25,00:44:22.000,268,11055786,4685,0,1758761061,13145.666740769993,25771.022147819996,53311.57665720001 2025-09-25,00:44:23.000,268,11055836,4805,0,1758761062,13145.626322909993,29923.065454769996,53311.6115928 2025-09-25,00:44:24.000,268,11055729,5525,0,1758761063,13145.646531839993,32229.85095249,53311.54870872001 2025-09-25,00:44:25.000,268,11055734,4685,0,1758761064,13145.592641359988,29000.58810645,53311.6115928 2025-09-25,00:44:26.000,268,11055765,5205,0,1758761065,13145.565696119993,33152.58911862,53311.555695840005 2025-09-25,00:44:27.000,268,11055741,5005,0,1758761066,13145.511805640002,31307.289014609996,53311.59063144 2025-09-25,00:44:28.000,268,11055763,4925,0,1758761067,13145.491596710002,23925.9546651,53311.52076024 2025-09-25,00:44:29.000,268,11055740,4525,0,1758761068,13145.430969920002,31768.774408319994,53311.52076024 2025-09-25,00:44:30.000,268,11055761,5205,0,1758761069,13145.424233609992,25771.360506059995,53311.56268296 2025-09-25,00:44:31.000,268,11055749,5245,0,1758761070,13145.370343130002,24848.71397862,53311.52774736001 2025-09-25,00:44:32.000,268,11055729,5285,0,1758761071,13145.363606819992,34075.51761126,53311.53473448 2025-09-25,00:44:33.000,268,11055768,4765,0,1758761072,13145.350134200002,30384.741174990006,53311.53473448 2025-09-25,00:44:34.000,268,11055720,4645,0,1758761073,13145.296243719997,28539.356481420007,53311.47883752001 2025-09-25,00:44:35.000,268,11055768,4805,0,1758761074,13145.282771099992,26694.06342654,53311.49281176 2025-09-25,00:44:36.000,268,11055758,4845,0,1758761075,13145.276034789997,34075.334333880004,53311.457876160006 2025-09-25,00:44:37.000,268,11055767,5445,0,1758761076,13145.235616929996,33152.68780643999,53311.436914800004 2025-09-25,00:44:38.000,268,11055770,4805,0,1758761077,13145.201935379991,32691.30814968,53311.436914800004 2025-09-25,00:44:39.000,268,11055729,5405,0,1758761078,13145.201935379991,36843.3444075,53311.44390192 2025-09-25,00:44:40.000,268,11055747,5005,0,1758761079,13145.148044900001,30384.579045000006,53311.388004960005 2025-09-25,00:44:41.000,268,11055761,5365,0,1758761080,13145.174990139996,29000.55990993,53311.44390192 2025-09-25,00:44:42.000,268,11055757,5085,0,1758761081,13145.174990139996,36381.950652479994,53311.42992768001 2025-09-25,00:44:43.000,268,11055762,4925,0,1758761082,13145.181726449991,28539.2577936,53311.41595344 2025-09-25,00:44:44.000,268,11055842,4485,0,1758761083,13145.195199069996,31307.331309390007,53311.41595344 2025-09-25,00:44:45.000,268,11055753,5245,0,1758761084,13145.148044900001,29462.010057990003,53311.388004960005 2025-09-25,00:44:46.000,268,11055784,4925,0,1758761085,13145.168253830001,27155.414886779996,53311.42992768001 2025-09-25,00:44:47.000,268,11055854,4685,0,1758761086,13145.181726449991,28539.41992359,53311.44390192 2025-09-25,00:44:48.000,268,11055798,4605,0,1758761087,13145.188462760001,28078.15305291,53311.388004960005 2025-09-25,00:44:49.000,268,11055798,4685,0,1758761088,13145.195199069996,30384.889206720007,53311.34608224 2025-09-25,00:44:50.000,268,11055796,4565,0,1758761089,13145.121099659991,30846.25476522,53311.40896632001 2025-09-25,00:44:51.000,268,11055775,5245,0,1758761090,13145.141308589991,31768.957685700007,53311.436914800004 2025-09-25,00:44:52.000,268,11055859,5205,0,1758761091,13145.12783597,25310.227568849994,53311.40896632001 2025-09-25,00:44:53.000,268,11055775,4925,0,1758761092,13145.094154419996,31307.627372849995,53311.388004960005 2025-09-25,00:44:54.000,268,11055844,4765,0,1758761093,13145.060472869991,23464.80762963,53311.388004960005 2025-09-25,00:44:55.000,268,11055815,5005,0,1758761094,13145.02005500999,29923.439058660006,53311.44390192 2025-09-25,00:44:56.000,268,11055761,5085,0,1758761095,13145.00658239,29462.0594019,53311.42294056 2025-09-25,00:44:57.000,268,11055792,4925,0,1758761096,13144.97963714999,29923.382665619996,53311.45088904001 2025-09-25,00:44:58.000,268,11055782,4965,0,1758761097,13144.932482979995,26693.978836979994,53311.40896632001 2025-09-25,00:44:59.000,268,11055818,4725,0,1758761098,13144.92574667,31768.661622240004,53311.47883752001 2025-09-25,00:45:00.000,268,11055797,5405,0,1758761099,13144.91901035999,24848.594143409995,53311.41595344 2025-09-25,00:45:01.000,268,11055806,4965,0,1758761100,13144.88532881,30384.600192390004,53311.40896632001 2025-09-25,00:45:02.000,268,11055705,5125,0,1758761101,13144.892065119995,25309.83281757,53311.42294056 2025-09-25,00:45:03.000,268,11055825,5044,0,1758761102,13144.89880142999,26232.521639790008,53311.38101784001 2025-09-25,00:45:04.000,268,11055777,5245,0,1758761103,13144.88532881,29461.932517559995,53311.388004960005 2025-09-25,00:45:05.000,268,11055825,5125,0,1758761104,13144.831438329995,28539.328284899995,53311.39499208 2025-09-25,00:45:06.000,268,11055802,4805,0,1758761105,13144.791020469995,32229.99898422,53311.35306936 2025-09-25,00:45:07.000,268,11055851,5165,0,1758761106,13144.81796570999,31307.338358520006,53311.39499208 2025-09-25,00:45:08.000,268,11055833,5005,0,1758761107,13144.80449309,23464.680745289996,53311.42992768001 2025-09-25,00:45:09.000,268,11055790,4805,0,1758761108,13144.770811539995,29462.115794940008,53311.339095120005 2025-09-25,00:45:10.000,268,11055783,5325,0,1758761109,13144.730393679994,29462.165138850003,53311.41595344 2025-09-25,00:45:11.000,268,11055811,5485,0,1758761110,13144.68323951,27616.900280489994,53311.39499208 2025-09-25,00:45:12.000,268,11055805,4925,0,1758761111,13144.642821649999,29462.3413671,53311.33210800001 2025-09-25,00:45:13.000,268,11055801,5085,0,1758761112,13144.595667479989,27616.935526140005,53311.41595344 2025-09-25,00:45:14.000,268,11055798,4765,0,1758761113,13144.561985929999,27616.886182229995,53311.37403072 2025-09-25,00:45:15.000,268,11055806,4845,0,1758761114,13144.521568069998,27155.598164159994,53311.37403072 2025-09-25,00:45:16.000,268,11055840,4845,0,1758761115,13144.474413899989,29000.968759469994,53311.37403072 2025-09-25,00:45:17.000,268,11055823,5005,0,1758761116,13144.400314489998,28078.223544210006,53311.28319816001 2025-09-25,00:45:18.000,268,11055863,5365,0,1758761117,13144.373369249988,27616.801592670003,53311.39499208 2025-09-25,00:45:19.000,268,11055810,4645,0,1758761118,13144.319478769998,28539.462218369998,53311.31813376 2025-09-25,00:45:20.000,268,11055830,4885,0,1758761119,13144.319478769998,26694.08457393,53311.32512088 2025-09-25,00:45:21.000,268,11055839,5445,0,1758761120,13144.285797219993,32230.02013161,53311.34608224 2025-09-25,00:45:22.000,268,11055816,4565,0,1758761121,13144.252115670002,28077.997972049998,53311.31813376 2025-09-25,00:45:23.000,268,11055829,5285,0,1758761122,13144.238643049997,29461.974812340006,53311.35306936 2025-09-25,00:45:24.000,268,11055784,4685,0,1758761123,13144.245379359993,27155.309149830005,53311.33210800001 2025-09-25,00:45:25.000,268,11055785,5285,0,1758761124,13144.211697810002,30845.993947409996,53311.290185280006 2025-09-25,00:45:26.000,268,11055789,5245,0,1758761125,13144.238643049997,28539.300088379998,53311.25524968 2025-09-25,00:45:27.000,268,11055821,5205,0,1758761126,13144.211697810002,29462.003008860003,53311.31114664001 2025-09-25,00:45:28.000,268,11055827,5245,0,1758761127,13144.204961499992,26232.634425869997,53311.2971724 2025-09-25,00:45:29.000,268,11055792,4725,0,1758761128,13144.218434119997,29923.34037084,53311.27621104 2025-09-25,00:45:30.000,268,11055805,5205,0,1758761129,13144.218434119997,27616.646511810002,53311.27621104 2025-09-25,00:45:31.000,268,11055853,5245,0,1758761130,13144.171279950002,34536.71399064,53311.31114664001 2025-09-25,00:45:32.000,268,11055822,4725,0,1758761131,13144.151071020002,34536.66464673,53311.27621104 2025-09-25,00:45:33.000,268,11055822,4685,0,1758761132,13144.144334709992,27616.576020509994,53311.28319816001 2025-09-25,00:45:34.000,268,11055806,4645,0,1758761133,13144.178016259997,29000.623352099996,53311.234288319996 2025-09-25,00:45:35.000,268,11055806,4805,0,1758761134,13144.124125779992,28539.27189186,53311.28319816001 2025-09-25,00:45:36.000,268,11055851,5165,0,1758761135,13144.124125779992,30845.95165263,53311.24826256 2025-09-25,00:45:37.000,268,11055813,5285,0,1758761136,13144.171279950002,28539.26484273,53311.234288319996 2025-09-25,00:45:38.000,268,11055800,4605,0,1758761137,13144.191488880002,31307.25376896,53311.290185280006 2025-09-25,00:45:39.000,268,11055789,4965,0,1758761138,13144.164543639992,30845.888210460005,53311.24826256 2025-09-25,00:45:40.000,268,11055791,4965,0,1758761139,13144.171279950002,32229.984885960002,53311.24127544001 2025-09-25,00:45:41.000,268,11055887,5285,0,1758761140,13144.184752569992,32229.970787700004,53311.269223920004 2025-09-25,00:45:42.000,268,11055779,5125,0,1758761141,13144.198225189997,29461.932517559995,53311.24826256 2025-09-25,00:45:43.000,268,11055798,4445,0,1758761142,13144.184752569992,27616.604217030006,53311.24127544001 2025-09-25,00:45:44.000,268,11055810,4725,0,1758761143,13144.151071020002,30845.993947409996,53311.220314080005 2025-09-25,00:45:45.000,268,11055721,5245,0,1758761144,13144.137598399997,27155.259805919995,53311.234288319996 2025-09-25,00:45:46.000,268,11055766,4685,0,1758761145,13144.164543639992,35920.690830930005,53311.220314080005 2025-09-25,00:45:47.000,268,11055733,5125,0,1758761146,13144.130862090002,22080.633413699994,53311.16441712001 2025-09-25,00:45:48.000,268,11055734,4805,0,1758761147,13144.130862090002,31768.647523980006,53311.21332696001 2025-09-25,00:45:49.000,268,11055756,4685,0,1758761148,13144.103916849992,30845.902308720004,53311.12948152 2025-09-25,00:45:50.000,268,11055719,5005,0,1758761149,13144.124125779992,30845.95165263,53311.20633984 2025-09-25,00:45:51.000,268,11055766,4805,0,1758761150,13144.070235300002,28077.913382490005,53311.21332696001 2025-09-25,00:45:52.000,268,11055717,5365,0,1758761151,13144.043290059992,25309.924456260007,53311.15743 2025-09-25,00:45:53.000,268,11055758,4525,0,1758761152,13144.043290059992,31307.25376896,53311.20633984 2025-09-25,00:45:54.000,268,11055731,5165,0,1758761153,13144.056762679997,30384.62838891,53311.17839136 2025-09-25,00:45:55.000,268,11055733,5245,0,1758761154,13144.029817440001,30846.000996539995,53311.21332696001 2025-09-25,00:45:56.000,268,11055702,4725,0,1758761155,13144.036553749997,31307.331309390007,53311.17839136 2025-09-25,00:45:57.000,268,11055758,4765,0,1758761156,13144.036553749997,34998.051352619994,53311.21332696001 2025-09-25,00:45:58.000,268,11055767,5085,0,1758761157,13143.996135889996,31768.68981876,53311.15743 2025-09-25,00:45:59.000,268,11055768,4805,0,1758761158,13143.996135889996,28539.370579680006,53311.19935272 2025-09-25,00:46:00.000,268,11055760,4805,0,1758761159,13144.002872199992,29462.122844070007,53311.14345576001 2025-09-25,00:46:01.000,268,11055796,4965,0,1758761160,13143.969190650001,26694.028180890004,53311.19236560001 2025-09-25,00:46:02.000,268,11055594,4885,0,1758761161,13143.969190650001,30846.198372180006,53311.18537848 2025-09-25,00:46:03.000,268,11055781,5205,0,1758761162,13143.928772790001,26694.162114360006,53311.13646864 2025-09-25,00:46:04.000,268,11055739,5285,0,1758761163,13143.942245409991,30846.184273920007,53311.122494400006 2025-09-25,00:46:05.000,268,11055778,4725,0,1758761164,13143.928772790001,23464.78648224,53311.11550728001 2025-09-25,00:46:06.000,268,11055816,4805,0,1758761165,13143.928772790001,26694.140966969993,53311.11550728001 2025-09-25,00:46:07.000,268,11055808,4805,0,1758761166,13143.895091239996,29923.558893869995,53311.101533040004 2025-09-25,00:46:08.000,268,11055795,5205,0,1758761167,13143.874882309996,29462.228581019997,53311.14345576001 2025-09-25,00:46:09.000,268,11055820,4685,0,1758761168,13143.834464449996,36382.23966681,53311.122494400006 2025-09-25,00:46:10.000,268,11055756,4685,0,1758761169,13143.794046589996,31768.844899620002,53311.11550728001 2025-09-25,00:46:11.000,268,11055807,5365,0,1758761170,13143.794046589996,23464.758285720003,53311.08057168 2025-09-25,00:46:12.000,268,11055805,5085,0,1758761171,13143.78057396999,25771.438046490002,53311.101533040004 2025-09-25,00:46:13.000,268,11055823,5125,0,1758761172,13143.753628729995,28539.504513149994,53310.99672624001 2025-09-25,00:46:14.000,268,11055803,5165,0,1758761173,13143.72668349,28078.14600378,53310.982752 2025-09-25,00:46:15.000,268,11055782,4845,0,1758761174,13143.70647456,27616.879133099996,53311.01070048 2025-09-25,00:46:16.000,268,11055803,5245,0,1758761175,13143.71994717999,29462.2003845,53311.02467472001 2025-09-25,00:46:17.000,268,11055783,5085,0,1758761176,13143.612166219995,30384.903304980005,53311.05961032 2025-09-25,00:46:18.000,268,11055826,4565,0,1758761177,13143.61890252999,30384.938550630002,53311.03864896 2025-09-25,00:46:19.000,268,11055774,4805,0,1758761178,13143.54480312,28539.567955320003,53310.96179064 2025-09-25,00:46:20.000,268,11055803,5205,0,1758761179,13143.490912639994,28078.223544210006,53311.0176876 2025-09-25,00:46:21.000,268,11055827,5365,0,1758761180,13143.43702215999,23464.835826149996,53310.94781640001 2025-09-25,00:46:22.000,268,11055806,4805,0,1758761181,13143.410076919994,30384.896255850006,53310.982752 2025-09-25,00:46:23.000,268,11055839,5044,0,1758761182,13143.356186439989,32230.217507249996,53310.94082928 2025-09-25,00:46:24.000,268,11055803,5365,0,1758761183,13143.356186439989,29923.51659909,53310.94781640001 2025-09-25,00:46:25.000,268,11055800,4805,0,1758761184,13143.302295959998,30384.868059329994,53310.954803520006 2025-09-25,00:46:26.000,268,11055818,4565,0,1758761185,13143.234932859988,23003.435022000005,53310.85698384001 2025-09-25,00:46:27.000,268,11055850,4805,0,1758761186,13143.221460239998,30846.191323050007,53310.9128808 2025-09-25,00:46:28.000,268,11055805,5365,0,1758761187,13143.234932859988,29000.806629479994,53310.86397096 2025-09-25,00:46:29.000,268,11055870,4725,0,1758761188,13143.201251309998,31768.809653970005,53310.836022480005 2025-09-25,00:46:30.000,268,11055814,4805,0,1758761189,13143.187778689993,31307.472291989994,53310.836022480005 2025-09-25,00:46:31.000,268,11055661,5365,0,1758761190,13143.167569759993,27616.752248760007,53310.87095808 2025-09-25,00:46:32.000,268,11055833,5165,0,1758761191,13143.154097139988,27616.67470833,53310.80807400001 2025-09-25,00:46:33.000,268,11055844,4605,0,1758761192,13143.154097139988,26232.690818910007,53310.78012552001 2025-09-25,00:46:34.000,268,11055831,5205,0,1758761193,13143.194514999988,31768.69686789,53310.78012552001 2025-09-25,00:46:35.000,268,11055812,4605,0,1758761194,13143.214723929988,31768.68981876,53310.75217704 2025-09-25,00:46:36.000,268,11055850,4805,0,1758761195,13143.221460239998,29000.630401229995,53310.717241440005 2025-09-25,00:46:37.000,268,11055825,5125,0,1758761196,13143.201251309998,30845.965750889998,53310.73820280001 2025-09-25,00:46:38.000,268,11055803,5165,0,1758761197,13143.201251309998,31307.26081809,53310.73820280001 2025-09-25,00:46:39.000,268,11055815,5085,0,1758761198,13143.201251309998,28077.920431620005,53310.74518992 2025-09-25,00:46:40.000,268,11055795,5005,0,1758761199,13143.214723929988,31768.640474850006,53310.71025432001 2025-09-25,00:46:41.000,268,11055810,4805,0,1758761200,13143.187778689993,34536.60120456001,53310.69628008 2025-09-25,00:46:42.000,268,11055848,4725,0,1758761201,13143.181042379998,24848.580045149996,53310.69628008 2025-09-25,00:46:43.000,268,11055807,5125,0,1758761202,13143.147360829993,33613.982873639994,53310.7032672 2025-09-25,00:46:44.000,268,11055803,5044,0,1758761203,13143.147360829993,23464.575008340005,53310.717241440005 2025-09-25,00:46:45.000,268,11055830,4565,0,1758761204,13143.201251309998,25771.233621720006,53310.668331600005 2025-09-25,00:46:46.000,268,11055811,5125,0,1758761205,13143.207987619993,27616.554873119996,53310.68929296001 2025-09-25,00:46:47.000,268,11055668,4485,0,1758761206,13143.221460239998,26232.514590659994,53310.66134448001 2025-09-25,00:46:48.000,268,11055816,4565,0,1758761207,13143.261878099998,31307.204425050004,53310.65435736 2025-09-25,00:46:49.000,268,11055818,4725,0,1758761208,13143.288823339994,30845.824768289996,53310.549550560005 2025-09-25,00:46:50.000,268,11055796,4725,0,1758761209,13143.295559649989,28077.849940319997,53310.58448616 2025-09-25,00:46:51.000,268,11055772,4925,0,1758761210,13143.369659059994,32229.801608580005,53310.64038312001 2025-09-25,00:46:52.000,268,11055823,5365,0,1758761211,13143.369659059994,33613.90533321,53310.58448616 2025-09-25,00:46:53.000,268,11055825,5165,0,1758761212,13143.389867989994,32691.16716708,53310.633396 2025-09-25,00:46:54.000,268,11055805,4885,0,1758761213,13143.430285849994,30384.445111530003,53310.57749904 2025-09-25,00:46:55.000,268,11055791,5165,0,1758761214,13143.450494779994,31768.414902689998,53310.57749904 2025-09-25,00:46:56.000,268,11055820,4685,0,1758761215,13143.52459419,29923.150044330003,53310.57051192001 2025-09-25,00:46:57.000,268,11055812,4565,0,1758761216,13143.55827573999,30845.78952264,53310.53557632 2025-09-25,00:46:58.000,268,11055817,5165,0,1758761217,13143.59869359999,29461.742191049998,53310.55653768 2025-09-25,00:46:59.000,268,11055819,5125,0,1758761218,13143.632375149995,31768.40785356,53310.58448616 2025-09-25,00:47:00.000,268,11055820,4805,0,1758761219,13143.68626563,31307.035245930005,53310.57749904 2025-09-25,00:47:01.000,268,11055780,4805,0,1758761220,13143.74689242,29461.657601490006,53310.563524799996 2025-09-25,00:47:02.000,268,11055816,4725,0,1758761221,13143.74689242,32229.660625980003,53310.563524799996 2025-09-25,00:47:03.000,268,11055834,4805,0,1758761222,13143.78057396999,30384.30412893,53310.53557632 2025-09-25,00:47:04.000,268,11055835,5044,0,1758761223,13143.82099182999,29923.03725825,53310.563524799996 2025-09-25,00:47:05.000,268,11055814,4725,0,1758761224,13143.90856386,27155.04128289,53310.51461496 2025-09-25,00:47:06.000,268,11055813,4925,0,1758761225,13143.948981720001,27616.442087040006,53310.51461496 2025-09-25,00:47:07.000,268,11055803,5085,0,1758761226,13144.023081129992,28077.758301630005,53310.58448616 2025-09-25,00:47:08.000,268,11055852,4805,0,1758761227,13144.043290059992,29923.276928670006,53310.549550560005 2025-09-25,00:47:09.000,268,11055836,4765,0,1758761228,13144.103916849992,29000.609253839997,53310.58448616 2025-09-25,00:47:10.000,268,11055855,5205,0,1758761229,13144.097180539997,29000.609253839997,53310.54256344001 2025-09-25,00:47:11.000,268,11055810,4845,0,1758761230,13144.157807329997,24848.671683840003,53310.57051192001 2025-09-25,00:47:12.000,268,11055804,4605,0,1758761231,13144.144334709992,30846.141979139997,53310.563524799996 2025-09-25,00:47:13.000,268,11055818,4765,0,1758761232,13144.144334709992,25771.494439529997,53310.55653768 2025-09-25,00:47:14.000,268,11055832,4845,0,1758761233,13144.117389469997,29462.235630149997,53310.57749904 2025-09-25,00:47:15.000,268,11055847,4845,0,1758761234,13144.211697810002,24848.911354259995,53310.60544752 2025-09-25,00:47:16.000,268,11055836,4845,0,1758761235,13144.204961499992,30846.297059999997,53310.60544752 2025-09-25,00:47:17.000,268,11055800,4645,0,1758761236,13144.218434119997,29923.721023859995,53310.563524799996 2025-09-25,00:47:18.000,268,11055796,4645,0,1758761237,13144.238643049997,26233.057373670003,53310.50762784 2025-09-25,00:47:19.000,268,11055830,4845,0,1758761238,13144.218434119997,26694.38768652,53310.57749904 2025-09-25,00:47:20.000,268,11055808,4725,0,1758761239,13144.218434119997,28078.46321463,53310.59147328001 2025-09-25,00:47:21.000,268,11055795,5205,0,1758761240,13144.231906740002,27617.224540469993,53310.64038312001 2025-09-25,00:47:22.000,268,11055882,4765,0,1758761241,13144.231906740002,30385.241663220004,53310.58448616 2025-09-25,00:47:23.000,268,11055808,4685,0,1758761242,13144.218434119997,29001.250724669997,53310.60544752 2025-09-25,00:47:24.000,268,11055815,5205,0,1758761243,13144.225170429992,31769.33128959,53310.633396 2025-09-25,00:47:25.000,268,11055812,4685,0,1758761244,13144.238643049997,28539.91336269,53310.57749904 2025-09-25,00:47:26.000,268,11055776,4765,0,1758761245,13144.211697810002,25771.882141680006,53310.62640888 2025-09-25,00:47:27.000,268,11055764,4605,0,1758761246,13144.211697810002,27617.224540469993,53310.58448616 2025-09-25,00:47:28.000,268,11055845,5325,0,1758761247,13144.238643049997,30385.26985974,53310.58448616 2025-09-25,00:47:29.000,268,11055805,5245,0,1758761248,13144.258851979997,28078.554853320005,53310.549550560005 2025-09-25,00:47:30.000,268,11055814,4565,0,1758761249,13144.285797219993,27617.224540469993,53310.549550560005 2025-09-25,00:47:31.000,268,11055815,5165,0,1758761250,13144.326215079993,25771.875092550006,53310.59147328001 2025-09-25,00:47:32.000,268,11055861,5125,0,1758761251,13144.346424009993,34075.98285384,53310.549550560005 2025-09-25,00:47:33.000,268,11055678,4965,0,1758761252,13144.373369249988,23465.167135259995,53310.549550560005 2025-09-25,00:47:34.000,268,11055805,5165,0,1758761253,13144.460941279998,27617.245687860006,53310.598460400004 2025-09-25,00:47:35.000,268,11055785,5125,0,1758761254,13144.494622829989,25310.516583179997,53310.57749904 2025-09-25,00:47:36.000,268,11055781,5205,0,1758761255,13144.548513309994,31307.909338049998,53310.563524799996 2025-09-25,00:47:37.000,268,11055649,5085,0,1758761256,13144.602403789999,30385.319203649997,53310.61243464001 2025-09-25,00:47:38.000,268,11055793,5165,0,1758761257,13144.629349029994,26233.275896699997,53310.598460400004 2025-09-25,00:47:39.000,268,11055837,5205,0,1758761258,13144.69671212999,31308.05032065,53310.68230584 2025-09-25,00:47:40.000,268,11055814,4805,0,1758761259,13144.730393679994,24849.284958150005,53310.57749904 2025-09-25,00:47:41.000,268,11055820,4805,0,1758761260,13144.78428416,29924.052332969994,53310.67531872 2025-09-25,00:47:42.000,268,11055838,4965,0,1758761261,13144.86511988,29462.778413160006,53310.71025432001 2025-09-25,00:47:43.000,268,11055829,5125,0,1758761262,13144.851647259995,31308.2265489,53310.58448616 2025-09-25,00:47:44.000,268,11055786,4725,0,1758761263,13144.88532881,27156.225536729995,53310.62640888 2025-09-25,00:47:45.000,268,11055810,4725,0,1758761264,13144.93921928999,29001.645475950005,53310.68230584 2025-09-25,00:47:46.000,268,11055851,5245,0,1758761265,13144.972900839995,29924.327249039998,53310.69628008 2025-09-25,00:47:47.000,268,11055848,4845,0,1758761266,13144.97963714999,28540.294015709995,53310.75916416001 2025-09-25,00:47:48.000,268,11055815,5165,0,1758761267,13144.99984607999,27617.661586529997,53310.64038312001 2025-09-25,00:47:49.000,268,11055806,4805,0,1758761268,13144.99984607999,23926.997936340005,53310.633396 2025-09-25,00:47:50.000,268,11055803,5525,0,1758761269,13144.972900839995,30385.791495359997,53310.72422856 2025-09-25,00:47:51.000,268,11055748,5005,0,1758761270,13145.00658239,27156.47930541,53310.75916416001 2025-09-25,00:47:52.000,268,11055841,5325,0,1758761271,13145.04700025,32692.6051896,53310.766151280004 2025-09-25,00:47:53.000,268,11055795,5125,0,1758761272,13145.02005500999,26233.804581450007,53310.68929296001 2025-09-25,00:47:54.000,268,11055821,5205,0,1758761273,13145.04700025,29463.285950520003,53310.75916416001 2025-09-25,00:47:55.000,268,11055831,5125,0,1758761274,13145.053736559996,29463.32119617,53310.72422856 2025-09-25,00:47:56.000,268,11055848,4725,0,1758761275,13145.04026393999,33154.08353418,53310.836022480005 2025-09-25,00:47:57.000,268,11055840,4805,0,1758761276,13144.99984607999,27617.999944769996,53310.78012552001 2025-09-25,00:47:58.000,268,11055779,5285,0,1758761277,13144.99984607999,26233.924416659996,53310.82204824 2025-09-25,00:47:59.000,268,11055858,4725,0,1758761278,13145.00658239,28540.667619600004,53310.87794520001 2025-09-25,00:48:00.000,268,11055836,4525,0,1758761279,13145.00658239,26233.994907960005,53310.836022480005 2025-09-25,00:48:01.000,268,11055793,5205,0,1758761280,13145.00658239,29002.0331781,53310.75916416001 2025-09-25,00:48:02.000,268,11055812,4605,0,1758761281,13144.99984607999,24388.574968739995,53310.82204824 2025-09-25,00:48:03.000,268,11055858,4925,0,1758761282,13144.993109769995,34076.82874944,53310.82903536001 2025-09-25,00:48:04.000,268,11055788,4765,0,1758761283,13144.98637346,29924.77134423,53310.85698384001 2025-09-25,00:48:05.000,268,11055775,5205,0,1758761284,13144.95942821999,27156.676681049998,53310.86397096 2025-09-25,00:48:06.000,268,11055799,5005,0,1758761285,13144.9459556,28540.70286525,53310.8430096 2025-09-25,00:48:07.000,268,11055799,5365,0,1758761286,13144.9459556,28540.738110899998,53310.836022480005 2025-09-25,00:48:08.000,268,11055852,4725,0,1758761287,13144.892065119995,28540.738110899998,53310.80108688 2025-09-25,00:48:09.000,268,11055827,5165,0,1758761288,13144.91901035999,25772.685742500005,53310.87095808 2025-09-25,00:48:10.000,268,11055814,4445,0,1758761289,13144.932482979995,31308.790479300005,53310.90589368001 2025-09-25,00:48:11.000,268,11055836,4725,0,1758761290,13144.9459556,26695.325220810002,53310.94082928 2025-09-25,00:48:12.000,268,11055806,4765,0,1758761291,13144.90553774,30386.038214910004,53310.96179064 2025-09-25,00:48:13.000,268,11055861,5044,0,1758761292,13144.90553774,29463.426933120005,53310.884932320005 2025-09-25,00:48:14.000,268,11055795,5044,0,1758761293,13144.90553774,32231.46520326,53310.9128808 2025-09-25,00:48:15.000,268,11055847,5365,0,1758761294,13144.88532881,27617.978797379998,53310.933842160004 2025-09-25,00:48:16.000,268,11055804,4805,0,1758761295,13144.892065119995,32231.46520326,53310.94781640001 2025-09-25,00:48:17.000,268,11055859,5085,0,1758761296,13144.82470202,27156.64848453,53310.884932320005 2025-09-25,00:48:18.000,268,11055846,4885,0,1758761297,13144.831438329995,28540.660570470005,53310.94781640001 2025-09-25,00:48:19.000,268,11055811,5445,0,1758761298,13144.770811539995,29001.983834190003,53310.87794520001 2025-09-25,00:48:20.000,268,11055788,4725,0,1758761299,13144.80449309,27617.95060086,53310.94781640001 2025-09-25,00:48:21.000,268,11055801,5445,0,1758761300,13144.76407523,29463.285950520003,53310.96179064 2025-09-25,00:48:22.000,268,11055839,5245,0,1758761301,13144.770811539995,25311.235594440004,53310.92685504001 2025-09-25,00:48:23.000,268,11055813,5205,0,1758761302,13144.730393679994,31770.043251719995,53310.94781640001 2025-09-25,00:48:24.000,268,11055787,5325,0,1758761303,13144.71692105999,30385.93247796,53310.94082928 2025-09-25,00:48:25.000,268,11055818,4925,0,1758761304,13144.70344844,24849.848888549997,53310.91986792 2025-09-25,00:48:26.000,268,11055800,4725,0,1758761305,13144.70344844,29001.969735930004,53310.9128808 2025-09-25,00:48:27.000,268,11055844,4645,0,1758761306,13144.689975819994,28540.54778439,53310.90589368001 2025-09-25,00:48:28.000,268,11055798,4525,0,1758761307,13144.663030579999,31769.97980955,53310.87794520001 2025-09-25,00:48:29.000,268,11055816,4605,0,1758761308,13144.609140099994,30847.23459429,53310.96179064 2025-09-25,00:48:30.000,268,11055795,5085,0,1758761309,13144.595667479989,28079.161078499994,53310.94082928 2025-09-25,00:48:31.000,268,11055814,4805,0,1758761310,13144.561985929999,29924.566919460005,53310.8430096 2025-09-25,00:48:32.000,268,11055807,5085,0,1758761311,13144.535040689989,27156.5004528,53310.94082928 2025-09-25,00:48:33.000,268,11055820,4805,0,1758761312,13144.521568069998,28079.146980239995,53310.90589368001 2025-09-25,00:48:34.000,268,11055824,4565,0,1758761313,13144.521568069998,27156.49340367,53310.933842160004 2025-09-25,00:48:35.000,268,11055791,5365,0,1758761314,13144.481150209998,32692.555845690003,53310.96179064 2025-09-25,00:48:36.000,268,11055803,5285,0,1758761315,13144.440732349998,30847.192299510003,53310.91986792 2025-09-25,00:48:37.000,268,11055803,5205,0,1758761316,13144.380105559998,23465.702869140005,53310.92685504001 2025-09-25,00:48:38.000,268,11055811,5125,0,1758761317,13144.407050799993,30385.869035790005,53310.91986792 2025-09-25,00:48:39.000,268,11055858,4605,0,1758761318,13144.366632939993,29924.482329899998,53311.003713360005 2025-09-25,00:48:40.000,268,11055787,5085,0,1758761319,13144.306006149993,26233.71294276,53310.954803520006 2025-09-25,00:48:41.000,268,11055804,4965,0,1758761320,13144.272324600002,29924.47528077,53310.94082928 2025-09-25,00:48:42.000,268,11055776,4605,0,1758761321,13144.238643049997,23926.955641559995,53310.96877776 2025-09-25,00:48:43.000,268,11055771,5165,0,1758761322,13144.178016259997,29463.060378359995,53310.9128808 2025-09-25,00:48:44.000,268,11055838,4805,0,1758761323,13144.144334709992,29463.067427489994,53310.954803520006 2025-09-25,00:48:45.000,268,11055801,5285,0,1758761324,13144.124125779992,28078.984850249995,53310.96179064 2025-09-25,00:48:46.000,268,11055795,5405,0,1758761325,13144.090444230002,29462.954641410004,53310.954803520006 2025-09-25,00:48:47.000,268,11055838,4405,0,1758761326,13144.029817440001,26233.543763640002,53310.982752 2025-09-25,00:48:48.000,268,11055776,4805,0,1758761327,13143.962454339991,32230.908321990006,53310.94781640001 2025-09-25,00:48:49.000,268,11055813,5245,0,1758761328,13143.922036479991,33153.59714421,53310.94781640001 2025-09-25,00:48:50.000,268,11055810,4725,0,1758761329,13143.901827549991,26694.817683450005,53310.954803520006 2025-09-25,00:48:51.000,268,11055811,5085,0,1758761330,13143.861409689991,26233.445075819996,53310.94082928 2025-09-25,00:48:52.000,268,11055823,5445,0,1758761331,13143.80078289999,29462.771364030006,53310.99672624001 2025-09-25,00:48:53.000,268,11055788,4685,0,1758761332,13143.80078289999,32230.8166833,53310.96877776 2025-09-25,00:48:54.000,268,11055774,4645,0,1758761333,13143.753628729995,26694.683749980002,53310.96877776 2025-09-25,00:48:55.000,268,11055821,5405,0,1758761334,13143.753628729995,28539.983853989994,53310.91986792 2025-09-25,00:48:56.000,268,11055768,4845,0,1758761335,13143.693001939995,28539.92041182,53310.96877776 2025-09-25,00:48:57.000,268,11055824,4725,0,1758761336,13143.672793009995,25771.903289070004,53310.91986792 2025-09-25,00:48:58.000,268,11055789,5325,0,1758761337,13143.64584777,26233.191307140005,53310.99672624001 2025-09-25,00:48:59.000,268,11055769,5325,0,1758761338,13143.59869359999,32230.626356790002,53310.90589368001 2025-09-25,00:49:00.000,268,11055785,5165,0,1758761339,13143.56501205,33614.57500056,53310.89191944 2025-09-25,00:49:01.000,268,11055786,4885,0,1758761340,13143.55827573999,30846.487386509994,53310.87095808 2025-09-25,00:49:02.000,268,11055809,5245,0,1758761341,13143.50438526,34075.905313409996,53310.884932320005 2025-09-25,00:49:03.000,268,11055660,4685,0,1758761342,13143.511121569994,30846.515583030006,53310.933842160004 2025-09-25,00:49:04.000,268,11055858,4925,0,1758761343,13143.490912639994,29462.53169361,53310.933842160004 2025-09-25,00:49:05.000,268,11055782,4645,0,1758761344,13143.49764894999,32691.94257138,53310.84999672 2025-09-25,00:49:06.000,268,11055795,5405,0,1758761345,13143.470703709994,29001.20138076,53310.82903536001 2025-09-25,00:49:07.000,268,11055884,4725,0,1758761346,13143.48417633,26694.472276080007,53310.86397096 2025-09-25,00:49:08.000,268,11055799,4925,0,1758761347,13143.45723108999,29001.152036850006,53310.9128808 2025-09-25,00:49:09.000,268,11055779,5125,0,1758761348,13143.443758469999,29001.152036850006,53310.80108688 2025-09-25,00:49:10.000,268,11055815,5285,0,1758761349,13143.470703709994,27617.118803520003,53310.82903536001 2025-09-25,00:49:11.000,268,11055743,5365,0,1758761350,13143.4639674,29001.095643809997,53310.80108688 2025-09-25,00:49:12.000,268,11055888,4685,0,1758761351,13143.470703709994,29462.425956659994,53310.87095808 2025-09-25,00:49:13.000,268,11055813,5285,0,1758761352,13143.47744001999,30846.40984608,53310.82903536001 2025-09-25,00:49:14.000,268,11055786,4725,0,1758761353,13143.50438526,31307.72606067,53310.79409976 2025-09-25,00:49:15.000,268,11055793,5165,0,1758761354,13143.48417633,25310.32625667,53310.78012552001 2025-09-25,00:49:16.000,268,11055837,5085,0,1758761355,13143.47744001999,31307.768355449996,53310.836022480005 2025-09-25,00:49:17.000,268,11055796,4805,0,1758761356,13143.470703709994,31307.761306319997,53310.82204824 2025-09-25,00:49:18.000,268,11055814,4685,0,1758761357,13143.48417633,30385.079533230004,53310.8430096 2025-09-25,00:49:19.000,268,11055804,4445,0,1758761358,13143.49764894999,30384.994943669997,53310.81506112 2025-09-25,00:49:20.000,268,11055790,4965,0,1758761359,13143.48417633,26694.324244350006,53310.72422856 2025-09-25,00:49:21.000,268,11055776,4845,0,1758761360,13143.47744001999,25771.571979960005,53310.787112640006 2025-09-25,00:49:22.000,268,11055817,5325,0,1758761361,13143.511121569994,25310.227568849994,53310.836022480005 2025-09-25,00:49:23.000,268,11055766,4525,0,1758761362,13143.50438526,28078.258789860003,53310.787112640006 2025-09-25,00:49:24.000,268,11055814,4805,0,1758761363,13143.511121569994,33152.94157512,53310.766151280004 2025-09-25,00:49:25.000,268,11055797,5245,0,1758761364,13143.49764894999,33614.293035359995,53310.79409976 2025-09-25,00:49:26.000,268,11055805,4965,0,1758761365,13143.50438526,28539.58205358,53310.75916416001 2025-09-25,00:49:27.000,268,11055751,5285,0,1758761366,13143.54480312,28078.181249429996,53310.7731384 2025-09-25,00:49:28.000,268,11055856,5005,0,1758761367,13143.58522098,26694.204409140002,53310.766151280004 2025-09-25,00:49:29.000,268,11055782,5005,0,1758761368,13143.56501205,29923.530697349997,53310.73820280001 2025-09-25,00:49:30.000,268,11055816,4845,0,1758761369,13143.571748359995,34075.62334821001,53310.836022480005 2025-09-25,00:49:31.000,268,11055814,4805,0,1758761370,13143.571748359995,27616.857985709998,53310.766151280004 2025-09-25,00:49:32.000,268,11055804,4605,0,1758761371,13143.612166219995,27155.577016769996,53310.84999672 2025-09-25,00:49:33.000,268,11055804,4605,0,1758761372,13143.61890252999,31768.985882220004,53310.8430096 2025-09-25,00:49:34.000,268,11055817,5125,0,1758761373,13143.6660567,25771.593127350003,53310.80108688 2025-09-25,00:49:35.000,268,11055834,4645,0,1758761374,13143.632375149995,34537.03120149,53310.82903536001 2025-09-25,00:49:36.000,268,11055825,5125,0,1758761375,13143.672793009995,32691.695851829994,53310.884932320005 2025-09-25,00:49:37.000,268,11055796,4965,0,1758761376,13143.69973824999,30846.332305649994,53310.787112640006 2025-09-25,00:49:38.000,268,11055797,5365,0,1758761377,13143.71994717999,25771.63542213,53310.836022480005 2025-09-25,00:49:39.000,268,11055820,4765,0,1758761378,13143.733419799995,26232.895243680003,53310.82903536001 2025-09-25,00:49:40.000,268,11055814,4725,0,1758761379,13143.76036503999,29923.636434300002,53310.766151280004 2025-09-25,00:49:41.000,268,11055825,4845,0,1758761380,13143.74015610999,30384.98084541,53310.836022480005 2025-09-25,00:49:42.000,268,11055780,4845,0,1758761381,13143.78057396999,29923.67167995,53310.79409976 2025-09-25,00:49:43.000,268,11055811,5325,0,1758761382,13143.773837659995,26694.345391740004,53310.79409976 2025-09-25,00:49:44.000,268,11055831,5044,0,1758761383,13143.794046589996,31307.71196241,53310.75217704 2025-09-25,00:49:45.000,268,11055842,4925,0,1758761384,13143.80751921,28078.399772460005,53310.8430096 2025-09-25,00:49:46.000,268,11055792,4685,0,1758761385,13143.874882309996,29923.742171250007,53310.87095808 2025-09-25,00:49:47.000,268,11055810,4685,0,1758761386,13143.84793707,33153.145999889995,53310.84999672 2025-09-25,00:49:48.000,268,11055858,4765,0,1758761387,13143.84793707,26694.437030429996,53310.82903536001 2025-09-25,00:49:49.000,268,11055806,4845,0,1758761388,13143.861409689991,23003.738134590007,53310.82204824 2025-09-25,00:49:50.000,268,11055809,5405,0,1758761389,13143.861409689991,34537.214478869995,53310.7731384 2025-09-25,00:49:51.000,268,11055832,4765,0,1758761390,13143.874882309996,27617.125852650002,53310.836022480005 2025-09-25,00:49:52.000,268,11055799,5285,0,1758761391,13143.895091239996,29462.489398830003,53310.80108688 2025-09-25,00:49:53.000,268,11055793,5445,0,1758761392,13143.88835493,28078.540755060007,53310.81506112 2025-09-25,00:49:54.000,268,11055811,5285,0,1758761393,13143.868146,28078.540755060007,53310.72422856 2025-09-25,00:49:55.000,268,11055826,4965,0,1758761394,13143.861409689991,27155.887178489997,53310.787112640006 2025-09-25,00:49:56.000,268,11055776,4925,0,1758761395,13143.88835493,27155.929473270007,53310.78012552001 2025-09-25,00:49:57.000,268,11055766,4805,0,1758761396,13143.895091239996,30385.361498430007,53310.75916416001 2025-09-25,00:49:58.000,268,11055834,4965,0,1758761397,13143.881618619991,27155.99996457,53310.7731384 2025-09-25,00:49:59.000,268,11055811,5085,0,1758761398,13143.88835493,27156.02816109,53310.78012552001 2025-09-25,00:50:00.000,268,11055847,5005,0,1758761399,13143.895091239996,28540.06844355,53310.82204824 2025-09-25,00:50:01.000,268,11055832,4765,0,1758761400,13143.874882309996,25772.016075149993,53310.766151280004 2025-09-25,00:50:02.000,268,11055792,4805,0,1758761401,13143.88835493,31308.127861080007,53310.69628008 2025-09-25,00:50:03.000,268,11055793,5205,0,1758761402,13143.88835493,31769.451124800005,53310.80108688 2025-09-25,00:50:04.000,268,11055835,5245,0,1758761403,13143.901827549991,30385.481333639997,53310.79409976 2025-09-25,00:50:05.000,268,11055812,4765,0,1758761404,13143.88835493,26233.40983017,53310.75217704 2025-09-25,00:50:06.000,268,11055826,4765,0,1758761405,13143.895091239996,29924.101676880004,53310.80108688 2025-09-25,00:50:07.000,268,11055785,5285,0,1758761406,13143.895091239996,29924.186266439996,53310.82204824 2025-09-25,00:50:08.000,268,11055825,5005,0,1758761407,13143.895091239996,27617.47830915,53310.78012552001 2025-09-25,00:50:09.000,268,11055805,5165,0,1758761408,13143.861409689991,30385.502481029995,53310.7731384 2025-09-25,00:50:10.000,268,11055817,4925,0,1758761409,13143.861409689991,32692.217487450005,53310.82204824 2025-09-25,00:50:11.000,268,11055820,4845,0,1758761410,13143.834464449996,28540.131885719995,53310.80108688 2025-09-25,00:50:12.000,268,11055847,5044,0,1758761411,13143.84120075999,28078.857965910007,53310.80108688 2025-09-25,00:50:13.000,268,11055806,5044,0,1758761412,13143.80751921,32230.929469380004,53310.79409976 2025-09-25,00:50:14.000,268,11055823,5205,0,1758761413,13143.773837659995,33153.61124247,53310.80108688 2025-09-25,00:50:15.000,268,11055831,5125,0,1758761414,13143.76710135,28540.181229630005,53310.78012552001 2025-09-25,00:50:16.000,268,11055823,5405,0,1758761415,13143.74015610999,31769.585058269993,53310.80807400001 2025-09-25,00:50:17.000,268,11055797,5245,0,1758761416,13143.74689242,30385.516579289993,53310.8430096 2025-09-25,00:50:18.000,268,11055824,4925,0,1758761417,13143.74689242,27156.147996300002,53310.82204824 2025-09-25,00:50:19.000,268,11055860,5205,0,1758761418,13143.69973824999,27156.15504543,53310.787112640006 2025-09-25,00:50:20.000,268,11055819,5085,0,1758761419,13143.71994717999,33614.927457059996,53310.81506112 2025-09-25,00:50:21.000,268,11055879,5285,0,1758761420,13143.652584079995,30846.832793880007,53310.731215679996 2025-09-25,00:50:22.000,268,11055839,5285,0,1758761421,13143.632375149995,29924.186266439996,53310.73820280001 2025-09-25,00:50:23.000,268,11055854,4925,0,1758761422,13143.65932038999,30846.846892140005,53310.82204824 2025-09-25,00:50:24.000,268,11055795,5285,0,1758761423,13143.62563884,31308.156057600005,53310.766151280004 2025-09-25,00:50:25.000,268,11055858,4565,0,1758761424,13143.59869359999,31308.21949977,53310.717241440005 2025-09-25,00:50:26.000,268,11055828,4645,0,1758761425,13143.632375149995,27617.421916110005,53310.78012552001 2025-09-25,00:50:27.000,268,11055823,5285,0,1758761426,13143.60542991,28078.77337635,53310.74518992 2025-09-25,00:50:28.000,268,11055812,4725,0,1758761427,13143.56501205,23926.673676360006,53310.73820280001 2025-09-25,00:50:29.000,268,11055835,5445,0,1758761428,13143.591957289995,27156.077504999994,53310.731215679996 2025-09-25,00:50:30.000,268,11055828,4605,0,1758761429,13143.60542991,29001.405805529997,53310.7032672 2025-09-25,00:50:32.000,268,11055832,4805,0,1758761431,13143.55827573999,30385.417891470002,53310.62640888 2025-09-25,00:50:33.000,268,11055688,5005,0,1758761432,13143.60542991,25310.685762299996,53310.68230584 2025-09-25,00:50:34.000,268,11055808,4805,0,1758761433,13143.591957289995,31769.444075670006,53310.668331600005 2025-09-25,00:50:35.000,268,11055826,4605,0,1758761434,13143.551539429995,32230.774388520003,53310.60544752 2025-09-25,00:50:36.000,268,11055804,4685,0,1758761435,13143.51785787999,28540.054345290002,53310.619421760006 2025-09-25,00:50:37.000,268,11055821,5245,0,1758761436,13143.52459419,34076.15908209,53310.68929296001 2025-09-25,00:50:38.000,268,11055828,4805,0,1758761437,13143.511121569994,27617.33027742,53310.633396 2025-09-25,00:50:39.000,268,11055810,4925,0,1758761438,13143.50438526,29001.335314230004,53310.58448616 2025-09-25,00:50:40.000,268,11055860,4805,0,1758761439,13143.49764894999,31769.303093070004,53310.59147328001 2025-09-25,00:50:41.000,268,11055835,4965,0,1758761440,13143.511121569994,26694.585062159997,53310.64737024 2025-09-25,00:50:42.000,268,11055794,4965,0,1758761441,13143.511121569994,29923.946596020003,53310.69628008 2025-09-25,00:50:43.000,268,11055791,5285,0,1758761442,13143.52459419,30846.670663890007,53310.62640888 2025-09-25,00:50:44.000,268,11055795,5285,0,1758761443,13143.52459419,27155.957669790005,53310.57749904 2025-09-25,00:50:45.000,268,11055834,4925,0,1758761444,13143.49764894999,26694.620307809993,53310.633396 2025-09-25,00:50:46.000,268,11055884,4805,0,1758761445,13143.490912639994,32230.717995479994,53310.619421760006 2025-09-25,00:50:47.000,268,11055845,5125,0,1758761446,13143.50438526,30846.698860410004,53310.64737024 2025-09-25,00:50:48.000,268,11055836,4725,0,1758761447,13143.51785787999,29923.96774341,53310.60544752 2025-09-25,00:50:49.000,268,11055810,4805,0,1758761448,13143.51785787999,30846.614270849997,53310.563524799996 2025-09-25,00:50:50.000,268,11055844,4765,0,1758761449,13143.52459419,31769.387682629997,53310.58448616 2025-09-25,00:50:51.000,268,11055849,5085,0,1758761450,13143.56501205,31308.022124130002,53310.62640888 2025-09-25,00:50:52.000,268,11055846,4805,0,1758761451,13143.56501205,26694.627356940007,53310.48666648 2025-09-25,00:50:53.000,268,11055788,4605,0,1758761452,13143.55827573999,31308.02917326,53310.598460400004 2025-09-25,00:50:54.000,268,11055797,5205,0,1758761453,13143.571748359995,28539.92746095,53310.619421760006 2025-09-25,00:50:55.000,268,11055857,5205,0,1758761454,13143.591957289995,33153.39976857,53310.68230584 2025-09-25,00:50:56.000,268,11055812,4925,0,1758761455,13143.60542991,28078.653541139996,53310.598460400004 2025-09-25,00:50:57.000,268,11055819,5205,0,1758761456,13143.57848466999,30385.347400169994,53310.563524799996 2025-09-25,00:50:58.000,268,11055816,4845,0,1758761457,13143.57848466999,29462.68677447,53310.549550560005 2025-09-25,00:50:59.000,268,11055804,4845,0,1758761458,13143.63911145999,27155.950620660005,53310.563524799996 2025-09-25,00:51:00.000,268,11055838,4765,0,1758761459,13143.6660567,26694.648504330005,53310.633396 2025-09-25,00:51:01.000,268,11055827,5085,0,1758761460,13143.6660567,30385.340351039995,53310.59147328001 2025-09-25,00:51:02.000,268,11055786,5005,0,1758761461,13143.70647456,34076.088590789994,53310.598460400004 2025-09-25,00:51:03.000,268,11055827,5044,0,1758761462,13143.70647456,29001.307117710006,53310.65435736 2025-09-25,00:51:04.000,268,11055853,5285,0,1758761463,13143.76036503999,31308.078517169997,53310.58448616 2025-09-25,00:51:05.000,268,11055819,5125,0,1758761464,13143.76036503999,31308.06441891,53310.619421760006 2025-09-25,00:51:06.000,268,11055820,4685,0,1758761465,13143.80078289999,34998.78446214,53310.71025432001 2025-09-25,00:51:07.000,268,11055841,5205,0,1758761466,13143.794046589996,30385.389694950005,53310.619421760006 2025-09-25,00:51:08.000,268,11055848,4605,0,1758761467,13143.82099182999,29462.700872729998,53310.65435736 2025-09-25,00:51:09.000,268,11055796,4725,0,1758761468,13143.84793707,29924.031185579996,53310.54256344001 2025-09-25,00:51:10.000,268,11055891,5205,0,1758761469,13143.874882309996,28078.716983310005,53310.64038312001 2025-09-25,00:51:11.000,268,11055826,4565,0,1758761470,13143.861409689991,31308.163106730004,53310.619421760006 2025-09-25,00:51:12.000,268,11055805,5245,0,1758761471,13143.861409689991,25310.671664039997,53310.59147328001 2025-09-25,00:51:13.000,268,11055800,4645,0,1758761472,13143.901827549991,29001.398756399998,53310.54256344001 2025-09-25,00:51:14.000,268,11055828,4845,0,1758761473,13143.962454339991,33153.463210739996,53310.62640888 2025-09-25,00:51:15.000,268,11055835,4965,0,1758761474,13143.975926959996,31308.134910210007,53310.68230584 2025-09-25,00:51:16.000,268,11055822,4845,0,1758761475,13143.989399580001,31308.141959340006,53310.65435736 2025-09-25,00:51:17.000,268,11055829,5285,0,1758761476,13144.016344819996,29001.52564074,53310.61243464001 2025-09-25,00:51:18.000,268,11055828,4845,0,1758761477,13144.002872199992,25310.756253600004,53310.61243464001 2025-09-25,00:51:19.000,268,11055837,5165,0,1758761478,13144.036553749997,28078.745179830003,53310.66134448001 2025-09-25,00:51:20.000,268,11055884,4645,0,1758761479,13144.056762679997,34537.5034932,53310.668331600005 2025-09-25,00:51:21.000,268,11055858,4805,0,1758761480,13144.043290059992,29924.207413829994,53310.65435736 2025-09-25,00:51:22.000,268,11055857,5285,0,1758761481,13144.076971609997,31308.21949977,53310.65435736 2025-09-25,00:51:23.000,268,11055855,5365,0,1758761482,13144.090444230002,27617.541751319994,53310.64737024 2025-09-25,00:51:24.000,268,11055826,4645,0,1758761483,13144.130862090002,32230.922420250005,53310.68230584 2025-09-25,00:51:25.000,268,11055849,5165,0,1758761484,13144.130862090002,29001.55383726,53310.64737024 2025-09-25,00:51:26.000,268,11055878,4925,0,1758761485,13144.151071020002,31769.648500440002,53310.68230584 2025-09-25,00:51:27.000,268,11055866,4765,0,1758761486,13144.198225189997,23465.505493499993,53310.62640888 2025-09-25,00:51:28.000,268,11055840,4965,0,1758761487,13144.231906740002,31308.346384110002,53310.633396 2025-09-25,00:51:29.000,268,11055796,4965,0,1758761488,13144.218434119997,28540.294015709995,53310.62640888 2025-09-25,00:51:30.000,268,11055810,4805,0,1758761489,13144.245379359993,28540.2446718,53310.69628008 2025-09-25,00:51:31.000,268,11055743,5205,0,1758761490,13144.272324600002,30846.980825609993,53310.73820280001 2025-09-25,00:51:33.000,268,11055794,4885,0,1758761492,13144.285797219993,32692.41486309,53310.71025432001 2025-09-25,00:51:34.000,268,11055800,4885,0,1758761493,13144.299269839998,29463.01103445,53310.7032672 2025-09-25,00:51:35.000,268,11055788,4725,0,1758761494,13144.292533530002,28078.970751989997,53310.73820280001 2025-09-25,00:51:36.000,268,11055799,5085,0,1758761495,13144.306006149993,29924.31315078,53310.68929296001 2025-09-25,00:51:37.000,268,11055793,5165,0,1758761496,13144.332951390003,29924.355445559995,53310.7032672 2025-09-25,00:51:38.000,268,11055761,5125,0,1758761497,13144.326215079993,26233.663598850006,53310.717241440005 2025-09-25,00:51:39.000,268,11055757,5165,0,1758761498,13144.326215079993,33615.12483270001,53310.64737024 2025-09-25,00:51:40.000,268,11055815,5165,0,1758761499,13144.332951390003,28078.991899379995,53310.75217704 2025-09-25,00:51:41.000,268,11055758,4605,0,1758761500,13144.312742460002,25772.24869644,53310.69628008 2025-09-25,00:51:42.000,268,11055814,4965,0,1758761501,13144.339687699998,30847.037218650003,53310.717241440005 2025-09-25,00:51:43.000,268,11055767,5205,0,1758761502,13144.346424009993,30385.692807540006,53310.72422856 2025-09-25,00:51:44.000,268,11055802,4965,0,1758761503,13144.393578179988,28078.93550634,53310.68929296001 2025-09-25,00:51:45.000,268,11055776,4845,0,1758761504,13144.326215079993,30385.643463629996,53310.64737024 2025-09-25,00:51:46.000,268,11055807,5285,0,1758761505,13144.373369249988,29001.631377690006,53310.68230584 2025-09-25,00:51:47.000,268,11055806,4965,0,1758761506,13144.386841869993,30846.980825609993,53310.72422856 2025-09-25,00:51:48.000,268,11055811,5125,0,1758761507,13144.386841869993,32230.999960679997,53310.71025432001 2025-09-25,00:51:49.000,268,11055801,5125,0,1758761508,13144.400314489998,26233.5578619,53310.766151280004 2025-09-25,00:51:50.000,268,11055787,5245,0,1758761509,13144.393578179988,23465.456149589998,53310.72422856 2025-09-25,00:51:51.000,268,11055788,4845,0,1758761510,13144.427259729993,27617.555849580007,53310.69628008 2025-09-25,00:51:52.000,268,11055768,4845,0,1758761511,13144.501359139998,29001.596132039995,53310.71025432001 2025-09-25,00:51:53.000,268,11055802,4845,0,1758761512,13144.535040689989,26233.508517990005,53310.717241440005 2025-09-25,00:51:54.000,268,11055797,5365,0,1758761513,13144.561985929999,28078.879113300005,53310.787112640006 2025-09-25,00:51:55.000,268,11055778,4645,0,1758761514,13144.548513309994,31769.68374609,53310.78012552001 2025-09-25,00:51:56.000,268,11055776,4605,0,1758761515,13144.588931169994,29001.603181169994,53310.75916416001 2025-09-25,00:51:57.000,268,11055824,4685,0,1758761516,13144.588931169994,30385.664611019994,53310.7731384 2025-09-25,00:51:58.000,268,11055751,5365,0,1758761517,13144.609140099994,27156.296028030003,53310.75916416001 2025-09-25,00:51:59.000,268,11055780,4765,0,1758761518,13144.609140099994,31308.402777149997,53310.75217704 2025-09-25,00:52:00.000,268,11055763,5325,0,1758761519,13144.63608533999,30385.76329884,53310.731215679996 2025-09-25,00:52:01.000,268,11055801,4925,0,1758761520,13144.609140099994,35460.48132974999,53310.766151280004 2025-09-25,00:52:02.000,268,11055805,5245,0,1758761521,13144.629349029994,25310.897236200006,53310.75217704 2025-09-25,00:52:03.000,268,11055768,4685,0,1758761522,13144.649557959994,35921.87508477,53310.787112640006 2025-09-25,00:52:04.000,268,11055830,4925,0,1758761523,13144.689975819994,33615.18827487,53310.68929296001 2025-09-25,00:52:05.000,268,11055808,4925,0,1758761524,13144.663030579999,32231.11274676,53310.766151280004 2025-09-25,00:52:06.000,268,11055832,4805,0,1758761525,13144.65629426999,26695.064402999997,53310.75217704 2025-09-25,00:52:07.000,268,11055801,5285,0,1758761526,13144.67650319999,27156.401764979993,53310.7731384 2025-09-25,00:52:08.000,268,11055745,5205,0,1758761527,13144.67650319999,29001.779409420007,53310.75217704 2025-09-25,00:52:09.000,268,11055808,4965,0,1758761528,13144.70344844,30385.812642749996,53310.74518992 2025-09-25,00:52:10.000,268,11055779,5125,0,1758761529,13144.68323951,30385.812642749996,53310.75916416001 2025-09-25,00:52:11.000,268,11055758,4765,0,1758761530,13144.67650319999,34537.94053926,53310.79409976 2025-09-25,00:52:12.000,268,11055797,5405,0,1758761531,13144.67650319999,28540.41385092,53310.78012552001 2025-09-25,00:52:13.000,268,11055739,5645,0,1758761532,13144.663030579999,26695.156041690003,53310.766151280004 2025-09-25,00:52:14.000,268,11055763,5044,0,1758761533,13144.689975819994,29001.814655070004,53310.74518992 2025-09-25,00:52:15.000,268,11055744,4765,0,1758761534,13144.663030579999,29463.208410089996,53310.731215679996 2025-09-25,00:52:16.000,268,11055713,5205,0,1758761535,13144.669766889994,27617.866011299993,53310.79409976 2025-09-25,00:52:17.000,268,11055744,4805,0,1758761536,13144.710184749994,27617.844863909995,53310.71025432001 2025-09-25,00:52:18.000,268,11055779,5165,0,1758761537,13144.73712998999,31769.965711290002,53310.74518992 2025-09-25,00:52:19.000,268,11055769,5165,0,1758761538,13144.72365737,29463.271852260004,53310.78012552001 2025-09-25,00:52:20.000,268,11055814,4765,0,1758761539,13144.7438663,28540.639423080007,53310.78012552001 2025-09-25,00:52:21.000,268,11055729,5205,0,1758761540,13144.730393679994,26695.254729509994,53310.787112640006 2025-09-25,00:52:22.000,268,11055841,5205,0,1758761541,13144.730393679994,33154.07648505,53310.75916416001 2025-09-25,00:52:23.000,268,11055772,4965,0,1758761542,13144.7438663,26695.240631249995,53310.80807400001 2025-09-25,00:52:24.000,268,11055787,5365,0,1758761543,13144.72365737,29001.948588540006,53310.731215679996 2025-09-25,00:52:25.000,268,11055738,4965,0,1758761544,13144.710184749994,29463.257754000006,53310.68230584 2025-09-25,00:52:26.000,268,11055728,4765,0,1758761545,13144.710184749994,33615.399748769996,53310.787112640006 2025-09-25,00:52:27.000,268,11055744,4805,0,1758761546,13144.71692105999,31308.663594960002,53310.75916416001 2025-09-25,00:52:28.000,268,11055788,5005,0,1758761547,13144.73712998999,24388.52562483,53310.80108688 2025-09-25,00:52:29.000,268,11055733,5125,0,1758761548,13144.73712998999,33615.3363066,53310.79409976 2025-09-25,00:52:30.000,268,11055599,5005,0,1758761549,13144.710184749994,29924.665607279996,53310.73820280001 2025-09-25,00:52:31.000,268,11055806,4765,0,1758761550,13144.710184749994,28079.280913709998,53310.766151280004 2025-09-25,00:52:32.000,268,11055752,4885,0,1758761551,13144.73712998999,30385.974772739995,53310.80807400001 2025-09-25,00:52:33.000,268,11055809,5405,0,1758761552,13144.69671212999,26233.832777970005,53310.75916416001 2025-09-25,00:52:34.000,268,11055763,5085,0,1758761553,13144.7438663,28540.484342220007,53310.787112640006 2025-09-25,00:52:35.000,268,11055765,5085,0,1758761554,13144.730393679994,32692.6051896,53310.86397096 2025-09-25,00:52:36.000,268,11055771,5405,0,1758761555,13144.71692105999,32692.661582639994,53310.80108688 2025-09-25,00:52:37.000,268,11055819,5285,0,1758761556,13144.71692105999,32692.555845690003,53310.80108688 2025-09-25,00:52:38.000,268,11055756,4685,0,1758761557,13144.75733891999,28079.118783719998,53310.82204824 2025-09-25,00:52:39.000,268,11055793,5205,0,1758761558,13144.730393679994,31308.445071930008,53310.78012552001 2025-09-25,00:52:40.000,268,11055843,5445,0,1758761559,13144.73712998999,30847.128857339994,53310.82204824 2025-09-25,00:52:41.000,268,11055775,5245,0,1758761560,13144.750602609995,30847.06541517,53310.84999672 2025-09-25,00:52:42.000,268,11055794,4685,0,1758761561,13144.72365737,29924.383642080007,53310.8430096 2025-09-25,00:52:43.000,268,11055831,5285,0,1758761562,13144.76407523,35460.48837888001,53310.84999672 2025-09-25,00:52:44.000,268,11055854,4805,0,1758761563,13144.7438663,29924.31315078,53310.80807400001 2025-09-25,00:52:45.000,268,11055812,5085,0,1758761564,13144.7438663,26694.965715180006,53310.80108688 2025-09-25,00:52:46.000,268,11055807,5005,0,1758761565,13144.73712998999,29001.645475950005,53310.85698384001 2025-09-25,00:52:47.000,268,11055845,5205,0,1758761566,13144.7438663,30385.650512759996,53310.86397096 2025-09-25,00:52:48.000,268,11055840,4605,0,1758761567,13144.75733891999,30846.938530829997,53310.86397096 2025-09-25,00:52:49.000,268,11055814,4965,0,1758761568,13144.750602609995,29001.582033779996,53310.8430096 2025-09-25,00:52:50.000,268,11055821,5165,0,1758761569,13144.710184749994,31308.21949977,53310.81506112 2025-09-25,00:52:51.000,268,11055791,5285,0,1758761570,13144.710184749994,28540.145983979994,53310.836022480005 2025-09-25,00:52:52.000,268,11055820,4765,0,1758761571,13144.7438663,32230.858978079996,53310.90589368001 2025-09-25,00:52:53.000,268,11055802,4925,0,1758761572,13144.73712998999,31308.149008470005,53310.86397096 2025-09-25,00:52:54.000,268,11055787,5085,0,1758761573,13144.71692105999,30846.818695619993,53310.884932320005 2025-09-25,00:52:55.000,268,11055798,4685,0,1758761574,13144.72365737,27617.428965240004,53310.90589368001 2025-09-25,00:52:56.000,268,11055861,5085,0,1758761575,13144.73712998999,27617.450112630002,53310.86397096 2025-09-25,00:52:57.000,268,11055815,5365,0,1758761576,13144.710184749994,32692.13289789,53310.90589368001 2025-09-25,00:52:58.000,268,11055839,5245,0,1758761577,13144.70344844,28540.08254181,53310.85698384001 2025-09-25,00:52:59.000,268,11055810,4885,0,1758761578,13144.730393679994,29001.455149440008,53310.94082928 2025-09-25,00:53:00.000,268,11055829,5285,0,1758761579,13144.71692105999,33153.49845639001,53310.933842160004 2025-09-25,00:53:01.000,268,11055854,4685,0,1758761580,13144.7438663,30846.882137790002,53310.96179064 2025-09-25,00:53:02.000,268,11055837,5285,0,1758761581,13144.73712998999,30385.495431899995,53310.91986792 2025-09-25,00:53:03.000,268,11055806,4765,0,1758761582,13144.770811539995,28540.195327890004,53310.933842160004 2025-09-25,00:53:04.000,268,11055871,5285,0,1758761583,13144.791020469995,27156.112750650005,53310.91986792 2025-09-25,00:53:05.000,268,11055820,4765,0,1758761584,13144.78428416,27617.562898710006,53310.898906559996 2025-09-25,00:53:06.000,268,11055784,4885,0,1758761585,13144.73712998999,32230.887174599993,53310.96179064 2025-09-25,00:53:07.000,268,11055846,4685,0,1758761586,13144.750602609995,29462.85595359,53310.92685504001 2025-09-25,00:53:08.000,268,11055796,4605,0,1758761587,13144.770811539995,34076.26481904001,53310.92685504001 2025-09-25,00:53:09.000,268,11055831,5125,0,1758761588,13144.770811539995,29001.55383726,53310.898906559996 2025-09-25,00:53:10.000,268,11055842,4645,0,1758761589,13144.80449309,30846.973776479994,53310.954803520006 2025-09-25,00:53:11.000,268,11055807,5245,0,1758761590,13144.78428416,29462.863002719998,53310.92685504001 2025-09-25,00:53:12.000,268,11055846,4685,0,1758761591,13144.791020469995,31769.599156530006,53310.96877776 2025-09-25,00:53:13.000,268,11055844,4925,0,1758761592,13144.7438663,29462.905297499994,53310.91986792 2025-09-25,00:53:14.000,268,11055802,4845,0,1758761593,13144.75733891999,28078.91435895,53310.96179064 2025-09-25,00:53:15.000,268,11055788,4965,0,1758761594,13144.770811539995,28540.2446718,53310.94781640001 2025-09-25,00:53:16.000,268,11055814,4965,0,1758761595,13144.73712998999,24388.173168330002,53310.96179064 2025-09-25,00:53:17.000,268,11055831,4925,0,1758761596,13144.7438663,28540.279917449996,53310.94082928 2025-09-25,00:53:18.000,268,11055834,4605,0,1758761597,13144.72365737,30846.91738344,53310.94781640001 2025-09-25,00:53:19.000,268,11055827,5285,0,1758761598,13144.68323951,29924.249708610005,53310.954803520006 2025-09-25,00:53:20.000,268,11055781,5365,0,1758761599,13144.669766889994,30846.959678219995,53310.99672624001 2025-09-25,00:53:21.000,268,11055811,5205,0,1758761600,13144.609140099994,34999.010034299994,53310.96877776 2025-09-25,00:53:22.000,268,11055862,4725,0,1758761601,13144.582194859999,24849.369547709997,53310.94781640001 2025-09-25,00:53:23.000,268,11055818,4925,0,1758761602,13144.555249619989,29001.476296830006,53310.94082928 2025-09-25,00:53:24.000,268,11055794,4845,0,1758761603,13144.535040689989,32230.80258504,53310.91986792 2025-09-25,00:53:25.000,268,11055809,5125,0,1758761604,13144.433996039988,31308.113762819994,53310.96877776 2025-09-25,00:53:26.000,268,11055831,5285,0,1758761605,13144.420523419998,30846.691811280005,53310.91986792 2025-09-25,00:53:27.000,268,11055826,4685,0,1758761606,13144.380105559998,36844.06341875999,53310.91986792 2025-09-25,00:53:28.000,268,11055810,4845,0,1758761607,13144.346424009993,30385.234614090004,53310.933842160004 2025-09-25,00:53:29.000,268,11055809,5165,0,1758761608,13144.319478769998,26694.500472600004,53310.91986792 2025-09-25,00:53:30.000,268,11055837,5405,0,1758761609,13144.238643049997,30385.1429754,53310.9128808 2025-09-25,00:53:31.000,268,11055842,4925,0,1758761610,13144.204961499992,28078.413870720004,53310.8430096 2025-09-25,00:53:32.000,268,11055815,5285,0,1758761611,13144.225170429992,30846.367551300005,53310.86397096 2025-09-25,00:53:33.000,268,11055818,4925,0,1758761612,13144.238643049997,34075.658593860004,53310.82903536001 2025-09-25,00:53:34.000,268,11055794,4805,0,1758761613,13144.171279950002,26694.22555653,53310.82204824 2025-09-25,00:53:35.000,268,11055828,4845,0,1758761614,13144.204961499992,33152.96272251,53310.8430096 2025-09-25,00:53:36.000,268,11055805,5605,0,1758761615,13144.204961499992,25771.571979960005,53310.898906559996 2025-09-25,00:53:37.000,268,11055796,4805,0,1758761616,13144.184752569992,28078.244691600004,53310.766151280004 2025-09-25,00:53:38.000,268,11055811,5245,0,1758761617,13144.184752569992,29923.594139520006,53310.85698384001 2025-09-25,00:53:39.000,268,11055720,4885,0,1758761618,13144.191488880002,29000.919415559998,53310.80108688 2025-09-25,00:53:40.000,268,11055818,4725,0,1758761619,13144.211697810002,28078.195347689994,53310.80807400001 2025-09-25,00:53:41.000,268,11055781,5445,0,1758761620,13144.198225189997,26694.155065230007,53310.81506112 2025-09-25,00:53:42.000,268,11055763,5125,0,1758761621,13144.191488880002,30384.79756803,53310.82204824 2025-09-25,00:53:43.000,268,11055786,4805,0,1758761622,13144.178016259997,26232.76835934,53310.8430096 2025-09-25,00:53:44.000,268,11055753,5285,0,1758761623,13144.204961499992,30384.79756803,53310.81506112 2025-09-25,00:53:45.000,268,11055767,5085,0,1758761624,13144.231906740002,32230.132917690004,53310.80108688 2025-09-25,00:53:46.000,268,11055791,5245,0,1758761625,13144.231906740002,27155.372592,53310.80108688 2025-09-25,00:53:47.000,268,11055803,5085,0,1758761626,13144.238643049997,29462.066451029998,53310.766151280004 2025-09-25,00:53:48.000,268,11055750,4725,0,1758761627,13144.265588289993,32230.069475519995,53310.7731384 2025-09-25,00:53:49.000,268,11055802,4885,0,1758761628,13144.265588289993,29923.396763879995,53310.75217704 2025-09-25,00:53:50.000,268,11055796,4965,0,1758761629,13144.265588289993,26232.655573259995,53310.82903536001 2025-09-25,00:53:51.000,268,11055752,4885,0,1758761630,13144.312742460002,28539.29303925,53310.836022480005 2025-09-25,00:53:52.000,268,11055835,5005,0,1758761631,13144.326215079993,28077.96977553,53310.7731384 2025-09-25,00:53:53.000,268,11055834,4885,0,1758761632,13144.332951390003,33613.975824509995,53310.731215679996 2025-09-25,00:53:54.000,268,11055838,4805,0,1758761633,13144.380105559998,31768.619327459994,53310.72422856 2025-09-25,00:53:55.000,268,11055808,4605,0,1758761634,13144.393578179988,26232.627376739998,53310.731215679996 2025-09-25,00:53:56.000,268,11055815,5325,0,1758761635,13144.454204969988,32229.942591180006,53310.75217704 2025-09-25,00:53:57.000,268,11055796,4605,0,1758761636,13144.460941279998,23925.870075540006,53310.7731384 2025-09-25,00:53:58.000,268,11055836,4685,0,1758761637,13144.474413899989,29461.89727191,53310.82204824 2025-09-25,00:53:59.000,268,11055831,5085,0,1758761638,13144.535040689989,29923.19233911,53310.787112640006 2025-09-25,00:54:00.000,268,11055805,5245,0,1758761639,13144.555249619989,29000.538762540004,53310.73820280001 2025-09-25,00:54:01.000,268,11055798,4365,0,1758761640,13144.602403789999,29923.206437369998,53310.75916416001 2025-09-25,00:54:02.000,268,11055799,5165,0,1758761641,13144.61587640999,29461.89727191,53310.787112640006 2025-09-25,00:54:03.000,268,11055810,4965,0,1758761642,13144.65629426999,29000.503516890007,53310.766151280004 2025-09-25,00:54:04.000,268,11055810,4925,0,1758761643,13144.689975819994,34536.55890978,53310.80807400001 2025-09-25,00:54:05.000,268,11055803,5125,0,1758761644,13144.710184749994,31768.56293442,53310.82204824 2025-09-25,00:54:06.000,268,11055853,5325,0,1758761645,13144.77754784999,29923.19938824,53310.80108688 2025-09-25,00:54:07.000,268,11055795,5325,0,1758761646,13144.791020469995,30845.838866549995,53310.787112640006 2025-09-25,00:54:08.000,268,11055785,5044,0,1758761647,13144.831438329995,29461.904321039998,53310.79409976 2025-09-25,00:54:09.000,268,11055845,5205,0,1758761648,13144.892065119995,28539.201400560007,53310.82204824 2025-09-25,00:54:10.000,268,11055819,5405,0,1758761649,13144.91901035999,30845.95165263,53310.73820280001 2025-09-25,00:54:11.000,268,11055837,5445,0,1758761650,13144.932482979995,25771.261818240004,53310.73820280001 2025-09-25,00:54:12.000,268,11055810,4645,0,1758761651,13145.013318699996,25771.268867370003,53310.79409976 2025-09-25,00:54:13.000,268,11055879,5445,0,1758761652,13144.99984607999,28077.9627264,53310.75217704 2025-09-25,00:54:14.000,268,11055848,4845,0,1758761653,13145.02679132,29461.988910600005,53310.7731384 2025-09-25,00:54:15.000,268,11055832,4645,0,1758761654,13145.06720918,29923.34741997,53310.75916416001 2025-09-25,00:54:16.000,268,11055784,4965,0,1758761655,13145.114363349996,29000.644499489994,53310.75916416001 2025-09-25,00:54:17.000,268,11055736,5044,0,1758761656,13145.100890729991,25771.240670850006,53310.731215679996 2025-09-25,00:54:18.000,268,11055868,4925,0,1758761657,13145.174990139996,30384.65658543,53310.836022480005 2025-09-25,00:54:19.000,268,11055845,5165,0,1758761658,13145.195199069996,26694.007033500005,53310.74518992 2025-09-25,00:54:20.000,268,11055828,4605,0,1758761659,13145.208671690001,28077.941579010003,53310.74518992 2025-09-25,00:54:21.000,268,11055851,5325,0,1758761660,13145.262562169992,27155.316198960005,53310.766151280004 2025-09-25,00:54:22.000,268,11055852,4765,0,1758761661,13145.296243719997,27616.625364420004,53310.731215679996 2025-09-25,00:54:23.000,268,11055816,5044,0,1758761662,13145.356870509997,32691.31519881,53310.80807400001 2025-09-25,00:54:24.000,268,11055840,4965,0,1758761663,13145.404024679992,32691.378640979994,53310.72422856 2025-09-25,00:54:25.000,268,11055827,5125,0,1758761664,13145.430969920002,27155.35849374,53310.72422856 2025-09-25,00:54:26.000,268,11055845,5285,0,1758761665,13145.464651469993,29923.396763879995,53310.731215679996 2025-09-25,00:54:27.000,268,11055768,4885,0,1758761666,13145.505069329993,26694.07047567,53310.787112640006 2025-09-25,00:54:28.000,268,11055877,5445,0,1758761667,13145.538750879998,34075.46121822001,53310.80807400001 2025-09-25,00:54:29.000,268,11055831,5285,0,1758761668,13145.585905049993,31768.795555710007,53310.75217704 2025-09-25,00:54:30.000,268,11055783,5205,0,1758761669,13145.680213389998,28078.13895465,53310.7731384 2025-09-25,00:54:31.000,268,11055856,4725,0,1758761670,13145.700422319998,23926.116795089998,53310.80807400001 2025-09-25,00:54:32.000,268,11055882,5125,0,1758761671,13145.774521729989,29923.51659909,53310.836022480005 2025-09-25,00:54:33.000,268,11055858,4925,0,1758761672,13145.841884829999,28539.546807930004,53310.87095808 2025-09-25,00:54:34.000,268,11055821,4925,0,1758761673,13145.85535744999,26694.23260566,53310.787112640006 2025-09-25,00:54:35.000,268,11055871,5165,0,1758761674,13145.87556637999,31768.971783960005,53310.80108688 2025-09-25,00:54:36.000,268,11055819,5005,0,1758761675,13145.909247929994,34536.99595584,53310.84999672 2025-09-25,00:54:37.000,268,11055824,4885,0,1758761676,13145.94292948,26694.24670392,53310.80807400001 2025-09-25,00:54:38.000,268,11055850,4765,0,1758761677,13145.990083649995,29923.64348343,53310.89191944 2025-09-25,00:54:39.000,268,11055830,4605,0,1758761678,13146.06418306,32230.372588109996,53310.82903536001 2025-09-25,00:54:40.000,268,11055861,5245,0,1758761679,13146.070919369995,29000.954661209995,53310.87794520001 2025-09-25,00:54:41.000,268,11055826,4565,0,1758761680,13146.07765567999,27155.619311550006,53310.836022480005 2025-09-25,00:54:42.000,268,11055810,4925,0,1758761681,13146.09786460999,30846.318207389995,53310.85698384001 2025-09-25,00:54:43.000,268,11055882,4965,0,1758761682,13146.13828246999,26232.93753846,53310.89191944 2025-09-25,00:54:44.000,268,11055824,5044,0,1758761683,13146.15849139999,26694.310146090007,53310.933842160004 2025-09-25,00:54:45.000,268,11055781,5165,0,1758761684,13146.18543664,28539.631397489997,53310.87794520001 2025-09-25,00:54:46.000,268,11055820,5125,0,1758761685,13146.21911818999,29462.320219710004,53310.89191944 2025-09-25,00:54:47.000,268,11055848,4965,0,1758761686,13146.20564557,33153.040262940005,53310.89191944 2025-09-25,00:54:48.000,268,11055828,4765,0,1758761687,13146.24606343,30384.994943669997,53310.94082928 2025-09-25,00:54:49.000,268,11055783,5525,0,1758761688,13146.232590809996,24848.86201035,53310.933842160004 2025-09-25,00:54:50.000,268,11055876,4765,0,1758761689,13146.273008669996,29462.270875799994,53310.89191944 2025-09-25,00:54:51.000,268,11055833,5325,0,1758761690,13146.333635459996,29462.292023190006,53310.94781640001 2025-09-25,00:54:52.000,268,11055813,5205,0,1758761691,13146.360580699991,28078.27993725,53310.90589368001 2025-09-25,00:54:53.000,268,11055798,5005,0,1758761692,13146.387525940001,29462.306121450005,53311.0176876 2025-09-25,00:54:54.000,268,11055825,5044,0,1758761693,13146.421207489992,30846.297059999997,53310.982752 2025-09-25,00:54:55.000,268,11055791,5165,0,1758761694,13146.414471179996,25310.248716240007,53310.98973912 2025-09-25,00:54:56.000,268,11055820,4605,0,1758761695,13146.475097969997,28078.30813377,53311.03166184 2025-09-25,00:54:57.000,268,11055868,4885,0,1758761696,13146.461625349992,30846.24771609,53310.99672624001 2025-09-25,00:54:58.000,268,11055839,5165,0,1758761697,13146.522252139992,33614.31418275001,53310.98973912 2025-09-25,00:54:59.000,268,11055823,5245,0,1758761698,13146.542461069992,28078.27993725,53311.03864896 2025-09-25,00:55:00.000,268,11055844,4645,0,1758761699,13146.562669999992,31307.592127199998,53311.101533040004 2025-09-25,00:55:01.000,268,11055675,5405,0,1758761700,13146.582878929992,24387.581041409998,53311.0875588 2025-09-25,00:55:02.000,268,11055858,4885,0,1758761701,13146.569406310002,29462.3413671,53311.04563608001 2025-09-25,00:55:03.000,268,11055844,4725,0,1758761702,13146.643505719992,27155.654557200003,53311.11550728001 2025-09-25,00:55:04.000,268,11055854,4765,0,1758761703,13146.677187269997,27617.034213959996,53311.11550728001 2025-09-25,00:55:05.000,268,11055823,5245,0,1758761704,13146.764759299993,32230.421932020006,53311.17839136 2025-09-25,00:55:06.000,268,11055801,5125,0,1758761705,13146.731077750002,30385.065434970005,53311.14345576001 2025-09-25,00:55:07.000,268,11055831,5445,0,1758761706,13146.731077750002,25771.712962560006,53311.12948152 2025-09-25,00:55:08.000,268,11055854,4765,0,1758761707,13146.764759299993,28078.44206724,53311.20633984 2025-09-25,00:55:09.000,268,11055861,5485,0,1758761708,13146.825386089993,30385.199368440008,53311.24127544001 2025-09-25,00:55:10.000,268,11055864,4605,0,1758761709,13146.798440849998,31769.148012210004,53311.269223920004 2025-09-25,00:55:11.000,268,11055836,4885,0,1758761710,13146.791704539988,27617.189294819997,53311.24127544001 2025-09-25,00:55:12.000,268,11055828,4885,0,1758761711,13146.798440849998,29923.890202979994,53311.21332696001 2025-09-25,00:55:13.000,268,11055814,4845,0,1758761712,13146.825386089993,27155.901276749995,53311.220314080005 2025-09-25,00:55:14.000,268,11055847,5365,0,1758761713,13146.818649779998,23926.448104199997,53311.24826256 2025-09-25,00:55:15.000,268,11055819,5245,0,1758761714,13146.832122399988,26233.177208880006,53311.2273012 2025-09-25,00:55:16.000,268,11055856,4885,0,1758761715,13146.832122399988,32230.689798959997,53311.27621104 2025-09-25,00:55:17.000,268,11055865,5085,0,1758761716,13146.818649779998,32230.63340592,53311.25524968 2025-09-25,00:55:18.000,268,11055840,4685,0,1758761717,13146.865803949993,31769.303093070004,53311.30415952 2025-09-25,00:55:19.000,268,11055836,4805,0,1758761718,13146.859067639998,34075.98285384,53311.34608224 2025-09-25,00:55:20.000,268,11055893,5325,0,1758761719,13146.859067639998,30846.635418239995,53311.339095120005 2025-09-25,00:55:21.000,268,11055844,4605,0,1758761720,13146.852331329988,29001.293019450008,53311.24826256 2025-09-25,00:55:22.000,268,11055860,4725,0,1758761721,13146.845595019993,30846.607221719998,53311.31813376 2025-09-25,00:55:23.000,268,11055841,5405,0,1758761722,13146.811913469988,26694.55686564,53311.35306936 2025-09-25,00:55:24.000,268,11055858,4605,0,1758761723,13146.811913469988,32230.65455331,53311.339095120005 2025-09-25,00:55:25.000,268,11055827,5285,0,1758761724,13146.798440849998,31769.33833872,53311.37403072 2025-09-25,00:55:26.000,268,11055811,5125,0,1758761725,13146.798440849998,34537.418903640006,53311.36005648001 2025-09-25,00:55:27.000,268,11055893,5085,0,1758761726,13146.771495610003,31307.979829350006,53311.33210800001 2025-09-25,00:55:28.000,268,11055868,4885,0,1758761727,13146.832122399988,30385.227564960005,53311.38101784001 2025-09-25,00:55:29.000,268,11055869,5285,0,1758761728,13146.825386089993,25771.811650379997,53311.41595344 2025-09-25,00:55:30.000,268,11055850,4925,0,1758761729,13146.805177159993,25310.509534049997,53311.401979199996 2025-09-25,00:55:31.000,268,11055842,4805,0,1758761730,13146.825386089993,30846.58607433,53311.44390192 2025-09-25,00:55:32.000,268,11055838,4765,0,1758761731,13146.791704539988,29462.566939259996,53311.38101784001 2025-09-25,00:55:33.000,268,11055849,5565,0,1758761732,13146.778231919998,26694.500472600004,53311.401979199996 2025-09-25,00:55:34.000,268,11055864,4885,0,1758761733,13146.758022989998,29923.890202979994,53311.41595344 2025-09-25,00:55:35.000,268,11055833,5125,0,1758761734,13146.798440849998,28539.842871390007,53311.45088904001 2025-09-25,00:55:36.000,268,11055828,4725,0,1758761735,13146.791704539988,23926.448104199997,53311.46486328 2025-09-25,00:55:37.000,268,11055854,4885,0,1758761736,13146.798440849998,31769.303093070004,53311.42294056 2025-09-25,00:55:38.000,268,11055860,5005,0,1758761737,13146.811913469988,29001.23662641,53311.436914800004 2025-09-25,00:55:39.000,268,11055867,5285,0,1758761738,13146.825386089993,30846.663614760007,53311.457876160006 2025-09-25,00:55:40.000,268,11055870,4645,0,1758761739,13146.805177159993,28539.969755729995,53311.48582464 2025-09-25,00:55:41.000,268,11055883,5285,0,1758761740,13146.825386089993,24849.221515979996,53311.49979888001 2025-09-25,00:55:42.000,268,11055823,5285,0,1758761741,13146.859067639998,29462.637430560004,53311.41595344 2025-09-25,00:55:43.000,268,11055824,4725,0,1758761742,13146.838858709998,32692.034210070007,53311.457876160006 2025-09-25,00:55:44.000,268,11055867,5405,0,1758761743,13146.872540259988,29462.651528820003,53311.506786000005 2025-09-25,00:55:45.000,268,11055874,4805,0,1758761744,13146.825386089993,29462.595135780008,53311.46486328 2025-09-25,00:55:46.000,268,11055833,5325,0,1758761745,13146.811913469988,27617.182245689997,53311.4718504 2025-09-25,00:55:47.000,268,11055852,4685,0,1758761746,13146.805177159993,33153.322228139994,53311.45088904001 2025-09-25,00:55:48.000,268,11055720,4845,0,1758761747,13146.771495610003,31307.993927610005,53311.4718504 2025-09-25,00:55:49.000,268,11055867,5285,0,1758761748,13146.758022989998,29462.588086649994,53311.51377312 2025-09-25,00:55:50.000,268,11055880,4565,0,1758761749,13146.751286680003,30385.26985974,53311.48582464 2025-09-25,00:55:51.000,268,11055868,4965,0,1758761750,13146.724341439993,25771.860994290008,53311.52076024 2025-09-25,00:55:52.000,268,11055826,4725,0,1758761751,13146.724341439993,29001.166135110005,53311.5417216 2025-09-25,00:55:53.000,268,11055844,4725,0,1758761752,13146.717605129998,31307.951632829994,53311.48582464 2025-09-25,00:55:54.000,268,11055879,5245,0,1758761753,13146.690659890002,27155.894227619996,53311.52076024 2025-09-25,00:55:55.000,268,11055858,4685,0,1758761754,13146.697396199997,30846.60017259,53311.569670079996 2025-09-25,00:55:56.000,268,11055842,4765,0,1758761755,13146.690659890002,29923.96774341,53311.53473448 2025-09-25,00:55:57.000,268,11055828,4805,0,1758761756,13146.677187269997,23926.546792020003,53311.49979888001 2025-09-25,00:55:58.000,268,11055844,4765,0,1758761757,13146.656978339997,33614.68073751,53311.48582464 2025-09-25,00:55:59.000,268,11055861,5445,0,1758761758,13146.670450960002,35921.318203500006,53311.569670079996 2025-09-25,00:56:00.000,268,11055818,4805,0,1758761759,13146.697396199997,32691.96371877,53311.54870872001 2025-09-25,00:56:01.000,268,11055831,5405,0,1758761760,13146.683923579993,33153.322228139994,53311.555695840005 2025-09-25,00:56:02.000,268,11055848,4645,0,1758761761,13146.697396199997,30385.262810610002,53311.555695840005 2025-09-25,00:56:03.000,268,11055822,5005,0,1758761762,13146.636769409997,25771.882141680006,53311.52076024 2025-09-25,00:56:04.000,268,11055823,5285,0,1758761763,13146.623296789992,26233.26179844,53311.52774736001 2025-09-25,00:56:05.000,268,11055806,4845,0,1758761764,13146.650242030002,26694.592111289996,53311.59063144 2025-09-25,00:56:06.000,268,11055840,4605,0,1758761765,13146.623296789992,30846.621319979997,53311.54870872001 2025-09-25,00:56:07.000,268,11055818,4885,0,1758761766,13146.630033100002,30846.670663890007,53311.58364432 2025-09-25,00:56:08.000,268,11055863,5365,0,1758761767,13146.616560479997,31308.05032065,53311.555695840005 2025-09-25,00:56:09.000,268,11055863,5325,0,1758761768,13146.603087859992,29462.68677447,53311.56268296 2025-09-25,00:56:10.000,268,11055869,5405,0,1758761769,13146.589615240002,27617.280933510003,53311.56268296 2025-09-25,00:56:11.000,268,11055656,4845,0,1758761770,13146.562669999992,32230.703897219995,53311.555695840005 2025-09-25,00:56:12.000,268,11055825,5325,0,1758761771,13146.535724759997,30846.635418239995,53311.56268296 2025-09-25,00:56:13.000,268,11055797,5405,0,1758761772,13146.508779520002,30846.670663890007,53311.555695840005 2025-09-25,00:56:14.000,268,11055784,4965,0,1758761773,13146.488570590001,29001.314166840006,53311.604605680004 2025-09-25,00:56:15.000,268,11055836,4685,0,1758761774,13146.475097969997,26233.212454530003,53311.63255416 2025-09-25,00:56:16.000,268,11055797,5245,0,1758761775,13146.407734870001,29001.278921189994,53311.56268296 2025-09-25,00:56:17.000,268,11055833,5365,0,1758761776,13146.380789629991,25310.49543579,53311.6115928 2025-09-25,00:56:18.000,268,11055798,4685,0,1758761777,13146.353844389996,30846.543779550004,53311.69543824001 2025-09-25,00:56:19.000,268,11055816,4765,0,1758761778,13146.313426529996,32230.591111140006,53311.64652840001 2025-09-25,00:56:20.000,268,11055826,4845,0,1758761779,13146.25953604999,36382.634418090005,53311.63255416 2025-09-25,00:56:21.000,268,11055810,4685,0,1758761780,13146.24606343,29462.559890129996,53311.63255416 2025-09-25,00:56:22.000,268,11055850,4685,0,1758761781,13146.2258545,26233.156061489994,53311.604605680004 2025-09-25,00:56:23.000,268,11055859,5325,0,1758761782,13146.171964019995,27617.224540469993,53311.6115928 2025-09-25,00:56:24.000,268,11055815,5325,0,1758761783,13146.18543664,30385.241663220004,53311.58364432 2025-09-25,00:56:25.000,268,11055828,5044,0,1758761784,13146.111337229995,34537.29906843,53311.59063144 2025-09-25,00:56:26.000,268,11055847,5245,0,1758761785,13146.13828246999,29462.545791869998,53311.58364432 2025-09-25,00:56:27.000,268,11055823,5445,0,1758761786,13146.11807353999,32691.95666964,53311.6115928 2025-09-25,00:56:28.000,268,11055833,5245,0,1758761787,13146.06418306,33153.29403162,53311.61857992001 2025-09-25,00:56:29.000,268,11055834,5125,0,1758761788,13146.03723781999,26694.570963899998,53311.569670079996 2025-09-25,00:56:30.000,268,11055866,4725,0,1758761789,13146.0237652,27155.901276749995,53311.52774736001 2025-09-25,00:56:31.000,268,11055840,4685,0,1758761790,13145.95640209999,25771.903289070004,53311.57665720001 2025-09-25,00:56:32.000,268,11055849,5245,0,1758761791,13145.93619316999,33614.68073751,53311.569670079996 2025-09-25,00:56:33.000,268,11055833,5165,0,1758761792,13145.862093759999,31307.986878480006,53311.59063144 2025-09-25,00:56:34.000,268,11055841,5205,0,1758761793,13145.821675899999,29001.285970319994,53311.59761856001 2025-09-25,00:56:35.000,268,11055865,5245,0,1758761794,13145.740840179998,28539.92746095,53311.51377312 2025-09-25,00:56:36.000,268,11055792,4965,0,1758761795,13145.734103869989,33614.659590120005,53311.569670079996 2025-09-25,00:56:37.000,268,11055864,4885,0,1758761796,13145.700422319998,27155.83078545,53311.57665720001 2025-09-25,00:56:38.000,268,11055838,4725,0,1758761797,13145.646531839993,32691.872080080007,53311.52774736001 2025-09-25,00:56:39.000,268,11055862,5005,0,1758761798,13145.626322909993,29923.763318640005,53311.53473448 2025-09-25,00:56:40.000,268,11055843,5325,0,1758761799,13145.558959809998,29462.390711009997,53311.52076024 2025-09-25,00:56:41.000,268,11055833,5205,0,1758761800,13145.484860399993,28078.343379419995,53311.54870872001 2025-09-25,00:56:42.000,268,11055863,4925,0,1758761801,13145.491596710002,33153.033213810006,53311.52076024 2025-09-25,00:56:43.000,268,11055791,5205,0,1758761802,13145.430969920002,32230.238654639994,53311.52076024 2025-09-25,00:56:44.000,268,11055845,5165,0,1758761803,13145.336661579997,31768.85194875,53311.569670079996 2025-09-25,00:56:45.000,268,11055894,4965,0,1758761804,13145.309716340002,28539.412874460002,53311.5417216 2025-09-25,00:56:46.000,268,11055819,5245,0,1758761805,13145.276034789997,29000.75728557,53311.54870872001 2025-09-25,00:56:47.000,268,11055822,4965,0,1758761806,13145.255825859997,30846.043291320006,53311.52076024 2025-09-25,00:56:48.000,268,11055868,5005,0,1758761807,13145.235616929996,29923.34037084,53311.457876160006 2025-09-25,00:56:49.000,268,11055868,4725,0,1758761808,13145.215407999996,30845.986898279996,53311.506786000005 2025-09-25,00:56:50.000,268,11055851,4925,0,1758761809,13145.215407999996,29000.630401229995,53311.52774736001 2025-09-25,00:56:51.000,268,11055878,4925,0,1758761810,13145.168253830001,30845.95165263,53311.49281176 2025-09-25,00:56:52.000,268,11055846,4845,0,1758761811,13145.148044900001,23003.1530568,53311.47883752001 2025-09-25,00:56:53.000,268,11055856,5044,0,1758761812,13145.134572279996,28077.913382490005,53311.46486328 2025-09-25,00:56:54.000,268,11055832,4765,0,1758761813,13145.12783597,30845.874112200006,53311.42992768001 2025-09-25,00:56:55.000,268,11055879,5245,0,1758761814,13145.094154419996,32691.202412729996,53311.44390192 2025-09-25,00:56:56.000,268,11055851,5205,0,1758761815,13145.114363349996,31768.520639640003,53311.42992768001 2025-09-25,00:56:57.000,268,11055844,4965,0,1758761816,13145.154781209996,32691.174216209998,53311.44390192 2025-09-25,00:56:58.000,268,11055834,4885,0,1758761817,13145.141308589991,33152.48338167,53311.47883752001 2025-09-25,00:56:59.000,268,11055890,4805,0,1758761818,13145.04700025,29923.086602159994,53311.42294056 2025-09-25,00:57:00.000,268,11055898,5085,0,1758761819,13145.06720918,27155.020135500003,53311.436914800004 2025-09-25,00:57:01.000,268,11055850,4965,0,1758761820,13145.06720918,24848.283981689994,53311.44390192 2025-09-25,00:57:02.000,268,11055833,5205,0,1758761821,13145.06720918,28538.96877927,53311.46486328 2025-09-25,00:57:03.000,268,11055872,4885,0,1758761822,13144.98637346,26232.190330679994,53311.40896632001 2025-09-25,00:57:04.000,268,11055873,5565,0,1758761823,13144.93921928999,30845.507557439996,53311.44390192 2025-09-25,00:57:05.000,268,11055855,5205,0,1758761824,13144.9459556,30384.14904807,53311.38101784001 2025-09-25,00:57:06.000,268,11055811,5085,0,1758761825,13144.912274049995,30384.078556770008,53311.45088904001 2025-09-25,00:57:07.000,268,11055806,4965,0,1758761826,13144.83817463999,27154.660629870006,53311.388004960005 2025-09-25,00:57:08.000,268,11055810,4885,0,1758761827,13144.83817463999,32229.287022090008,53311.35306936 2025-09-25,00:57:09.000,268,11055825,5285,0,1758761828,13144.79775677999,30845.246739630005,53311.3670436 2025-09-25,00:57:10.000,268,11055846,4885,0,1758761829,13144.811229399995,24386.558917560003,53311.37403072 2025-09-25,00:57:11.000,268,11055818,5085,0,1758761830,13144.77754784999,28999.854996930007,53311.32512088 2025-09-25,00:57:12.000,268,11055853,5565,0,1758761831,13144.750602609995,33151.84895997,53311.40896632001 2025-09-25,00:57:13.000,268,11055870,4925,0,1758761832,13144.75733891999,27615.828812730004,53311.339095120005 2025-09-25,00:57:14.000,268,11055799,5285,0,1758761833,13144.75733891999,31306.407873360004,53311.32512088 2025-09-25,00:57:15.000,268,11055850,4805,0,1758761834,13144.7438663,29922.459229590007,53311.31114664001 2025-09-25,00:57:16.000,268,11055839,5285,0,1758761835,13144.730393679994,29461.128916739995,53311.30415952 2025-09-25,00:57:17.000,268,11055838,4765,0,1758761836,13144.73712998999,32690.419959299994,53311.31813376 2025-09-25,00:57:18.000,268,11055816,4685,0,1758761837,13144.770811539995,25309.113806309993,53311.24826256 2025-09-25,00:57:19.000,268,11055815,5245,0,1758761838,13144.76407523,30845.098707900004,53311.31114664001 2025-09-25,00:57:20.000,268,11055868,4765,0,1758761839,13144.79775677999,27154.435057709998,53311.290185280006 2025-09-25,00:57:21.000,268,11055796,4965,0,1758761840,13144.791020469995,31306.386725970006,53311.25524968 2025-09-25,00:57:22.000,268,11055860,4605,0,1758761841,13144.831438329995,27154.39276293,53311.32512088 2025-09-25,00:57:23.000,268,11055826,5005,0,1758761842,13144.88532881,28999.79155476,53311.31813376 2025-09-25,00:57:24.000,268,11055826,4725,0,1758761843,13144.871856189995,31767.773431859998,53311.26223680001 2025-09-25,00:57:25.000,268,11055839,5525,0,1758761844,13144.89880142999,23925.11581863,53311.2273012 2025-09-25,00:57:26.000,268,11055857,5325,0,1758761845,13144.91901035999,29461.08662196,53311.24826256 2025-09-25,00:57:27.000,268,11055843,5005,0,1758761846,13144.9459556,32229.110793839995,53311.290185280006 2025-09-25,00:57:28.000,268,11055807,5205,0,1758761847,13144.952691909995,25309.106757179994,53311.26223680001 2025-09-25,00:57:29.000,268,11055818,4765,0,1758761848,13145.013318699996,28999.78450563,53311.27621104 2025-09-25,00:57:30.000,268,11055793,5245,0,1758761849,13144.993109769995,28999.805653019997,53311.26223680001 2025-09-25,00:57:31.000,268,11055817,5205,0,1758761850,13144.993109769995,32229.20243253,53311.24826256 2025-09-25,00:57:32.000,268,11055806,4845,0,1758761851,13145.02679132,30383.83888635,53311.24127544001 2025-09-25,00:57:33.000,268,11055835,5365,0,1758761852,13145.060472869991,28999.869095190006,53311.17839136 2025-09-25,00:57:34.000,268,11055840,4965,0,1758761853,13145.04700025,31306.527708570007,53311.171404240005 2025-09-25,00:57:35.000,268,11055838,5245,0,1758761854,13145.060472869991,22541.2235679,53311.19236560001 2025-09-25,00:57:36.000,268,11055822,4765,0,1758761855,13145.06720918,28538.524684079995,53311.171404240005 2025-09-25,00:57:37.000,268,11055809,5245,0,1758761856,13145.100890729991,28999.869095190006,53311.15044288 2025-09-25,00:57:38.000,268,11055800,5005,0,1758761857,13145.100890729991,30383.902328519995,53311.13646864 2025-09-25,00:57:39.000,268,11055856,4845,0,1758761858,13145.134572279996,26693.238678330003,53311.16441712001 2025-09-25,00:57:40.000,268,11055810,4765,0,1758761859,13145.12783597,33151.933549530004,53311.101533040004 2025-09-25,00:57:41.000,268,11055820,4765,0,1758761860,13145.148044900001,25770.634445670003,53311.101533040004 2025-09-25,00:57:42.000,268,11055852,4805,0,1758761861,13145.168253830001,33151.94764779,53311.0875588 2025-09-25,00:57:43.000,268,11055849,5405,0,1758761862,13145.161517519991,22541.294059199994,53311.13646864 2025-09-25,00:57:44.000,268,11055839,5365,0,1758761863,13145.188462760001,27615.990942720004,53311.09454592001 2025-09-25,00:57:45.000,268,11055820,4525,0,1758761864,13145.208671690001,29461.312194119993,53311.09454592001 2025-09-25,00:57:46.000,268,11055798,4805,0,1758761865,13145.201935379991,33613.35550107001,53311.08057168 2025-09-25,00:57:47.000,268,11055783,5285,0,1758761866,13145.242353239992,32229.244727309997,53311.003713360005 2025-09-25,00:57:48.000,268,11055852,4565,0,1758761867,13145.289507410002,31767.956709239996,53311.05961032 2025-09-25,00:57:49.000,268,11055667,5325,0,1758761868,13145.323188959992,27615.983893590004,53311.02467472001 2025-09-25,00:57:50.000,268,11055854,4925,0,1758761869,13145.377079439997,32229.435053819994,53311.05961032 2025-09-25,00:57:51.000,268,11055861,5285,0,1758761870,13145.417497299997,29461.347439770005,53311.04563608001 2025-09-25,00:57:52.000,268,11055800,4605,0,1758761871,13145.451178850002,25770.80362479,53311.0176876 2025-09-25,00:57:53.000,268,11055853,5365,0,1758761872,13145.457915159997,32690.800612320003,53311.02467472001 2025-09-25,00:57:54.000,268,11055800,4885,0,1758761873,13145.505069329993,25309.50150846,53310.982752 2025-09-25,00:57:55.000,268,11055848,4685,0,1758761874,13145.538750879998,29922.818735220004,53311.04563608001 2025-09-25,00:57:56.000,268,11055821,5445,0,1758761875,13145.599377669998,28538.863042319994,53311.003713360005 2025-09-25,00:57:57.000,268,11055791,5245,0,1758761876,13145.585905049993,32690.927496660006,53310.97576488001 2025-09-25,00:57:58.000,268,11055826,4845,0,1758761877,13145.626322909993,25770.923460000005,53310.933842160004 2025-09-25,00:57:59.000,268,11055818,4885,0,1758761878,13145.646531839993,29000.284993859997,53311.0176876 2025-09-25,00:58:00.000,268,11055853,5285,0,1758761879,13145.693686009989,28077.596171640005,53310.884932320005 2025-09-25,00:58:01.000,268,11055841,5125,0,1758761880,13145.734103869989,30845.62034352,53310.90589368001 2025-09-25,00:58:02.000,268,11055801,5285,0,1758761881,13145.734103869989,28077.624368160003,53310.96179064 2025-09-25,00:58:03.000,268,11055814,4845,0,1758761882,13145.83514851999,30845.690834819994,53310.884932320005 2025-09-25,00:58:04.000,268,11055828,4765,0,1758761883,13145.841884829999,32691.019135349998,53310.97576488001 2025-09-25,00:58:05.000,268,11055857,5445,0,1758761884,13145.87556637999,34075.08761433,53310.86397096 2025-09-25,00:58:06.000,268,11055841,5605,0,1758761885,13145.94292948,28539.10271274,53310.94781640001 2025-09-25,00:58:07.000,268,11055812,4725,0,1758761886,13146.0237652,27155.06243028,53310.96179064 2025-09-25,00:58:08.000,268,11055826,4925,0,1758761887,13146.05744674999,30384.395767619993,53310.89191944 2025-09-25,00:58:09.000,268,11055805,5205,0,1758761888,13146.091128299995,26693.802608729995,53310.954803520006 2025-09-25,00:58:10.000,268,11055831,5285,0,1758761889,13146.15849139999,31768.485393990006,53310.96877776 2025-09-25,00:58:11.000,268,11055845,5325,0,1758761890,13146.212381879996,30845.909357850003,53310.92685504001 2025-09-25,00:58:12.000,268,11055801,5325,0,1758761891,13146.18543664,29000.545811670003,53310.96179064 2025-09-25,00:58:13.000,268,11055859,5485,0,1758761892,13146.23932711999,29461.89727191,53310.98973912 2025-09-25,00:58:14.000,268,11055781,5365,0,1758761893,13146.26627236,28077.899284230007,53310.982752 2025-09-25,00:58:15.000,268,11055846,4805,0,1758761894,13146.333635459996,28539.236646210004,53310.92685504001 2025-09-25,00:58:16.000,268,11055835,5325,0,1758761895,13146.367317010001,32691.29405142,53310.96179064 2025-09-25,00:58:17.000,268,11055827,5205,0,1758761896,13146.387525940001,33152.70190470001,53310.954803520006 2025-09-25,00:58:18.000,268,11055851,5365,0,1758761897,13146.441416419992,31307.40884982,53310.94781640001 2025-09-25,00:58:19.000,268,11055850,4445,0,1758761898,13146.475097969997,25771.367555189994,53310.982752 2025-09-25,00:58:20.000,268,11055815,5205,0,1758761899,13146.488570590001,30846.11378262,53310.96179064 2025-09-25,00:58:21.000,268,11055859,5405,0,1758761900,13146.542461069992,30846.170175659994,53310.982752 2025-09-25,00:58:22.000,268,11055827,5245,0,1758761901,13146.582878929992,30384.846911939996,53310.933842160004 2025-09-25,00:58:23.000,268,11055832,4765,0,1758761902,13146.609824170002,22542.076512629996,53310.96179064 2025-09-25,00:58:24.000,268,11055822,4805,0,1758761903,13146.643505719992,30846.205421310005,53310.96179064 2025-09-25,00:58:25.000,268,11055839,5365,0,1758761904,13146.670450960002,29000.870071650003,53310.954803520006 2025-09-25,00:58:26.000,268,11055803,5285,0,1758761905,13146.697396199997,25771.550832570007,53310.982752 2025-09-25,00:58:27.000,268,11055833,5485,0,1758761906,13146.710868820002,27616.935526140005,53311.01070048 2025-09-25,00:58:28.000,268,11055813,5485,0,1758761907,13146.764759299993,29923.692827339997,53311.07358456001 2025-09-25,00:58:29.000,268,11055848,4525,0,1758761908,13146.751286680003,33153.040262940005,53311.052623200005 2025-09-25,00:58:30.000,268,11055850,4765,0,1758761909,13146.751286680003,32691.738146610005,53310.96179064 2025-09-25,00:58:31.000,268,11055872,4885,0,1758761910,13146.811913469988,30385.065434970005,53310.99672624001 2025-09-25,00:58:32.000,268,11055811,5405,0,1758761911,13146.832122399988,30385.093631490003,53310.97576488001 2025-09-25,00:58:33.000,268,11055831,5405,0,1758761912,13146.872540259988,29923.756269510006,53311.003713360005 2025-09-25,00:58:34.000,268,11055832,4965,0,1758761913,13146.872540259988,29923.770367770005,53311.003713360005 2025-09-25,00:58:35.000,268,11055846,4805,0,1758761914,13146.865803949993,26233.106717579998,53311.04563608001 2025-09-25,00:58:36.000,268,11055874,4685,0,1758761915,13146.859067639998,27617.1610983,53311.101533040004 2025-09-25,00:58:37.000,268,11055849,5445,0,1758761916,13146.852331329988,25771.748208210003,53311.052623200005 2025-09-25,00:58:38.000,268,11055806,4885,0,1758761917,13146.906221809993,27617.231589600007,53311.052623200005 2025-09-25,00:58:39.000,268,11055848,4845,0,1758761918,13146.892749189989,27617.224540469993,53311.07358456001 2025-09-25,00:58:40.000,268,11055825,5405,0,1758761919,13146.892749189989,27617.175196559998,53311.101533040004 2025-09-25,00:58:41.000,268,11055840,4845,0,1758761920,13146.906221809993,28539.885166170003,53311.09454592001 2025-09-25,00:58:42.000,268,11055779,5325,0,1758761921,13146.899485499998,29462.573988389995,53311.07358456001 2025-09-25,00:58:43.000,268,11055892,4805,0,1758761922,13146.939903359998,27155.887178489997,53311.14345576001 2025-09-25,00:58:44.000,268,11055853,5245,0,1758761923,13146.899485499998,28078.505509409995,53311.122494400006 2025-09-25,00:58:45.000,268,11055682,5044,0,1758761924,13146.919694429998,31769.225552639997,53311.13646864 2025-09-25,00:58:46.000,268,11055835,5085,0,1758761925,13146.892749189989,29462.51054622,53311.09454592001 2025-09-25,00:58:47.000,268,11055819,5245,0,1758761926,13146.899485499998,32691.928473120002,53311.03166184 2025-09-25,00:58:48.000,268,11055826,4845,0,1758761927,13146.933167049989,22081.098656279995,53311.14345576001 2025-09-25,00:58:49.000,268,11055836,4965,0,1758761928,13146.926430739994,33153.209442060004,53311.15044288 2025-09-25,00:58:50.000,268,11055850,5005,0,1758761929,13146.892749189989,27617.118803520003,53311.15743 2025-09-25,00:58:51.000,268,11055796,4885,0,1758761930,13146.912958119989,28539.793527479997,53311.15743 2025-09-25,00:58:52.000,268,11055801,5405,0,1758761931,13146.899485499998,29001.07449642,53311.14345576001 2025-09-25,00:58:53.000,268,11055831,5325,0,1758761932,13146.886012879993,33614.504509260005,53311.14345576001 2025-09-25,00:58:54.000,268,11055854,4885,0,1758761933,13146.912958119989,29923.749220380007,53311.19236560001 2025-09-25,00:58:55.000,268,11055818,4765,0,1758761934,13146.899485499998,31307.796551969994,53311.18537848 2025-09-25,00:58:56.000,268,11055849,5245,0,1758761935,13146.899485499998,35459.868055440005,53311.17839136 2025-09-25,00:58:57.000,268,11055816,4805,0,1758761936,13146.906221809993,23465.026152659993,53311.19236560001 2025-09-25,00:58:58.000,268,11055870,4925,0,1758761937,13146.886012879993,31769.098668299994,53311.21332696001 2025-09-25,00:58:59.000,268,11055776,5044,0,1758761938,13146.912958119989,33614.39877231,53311.220314080005 2025-09-25,00:59:00.000,268,11055789,5325,0,1758761939,13146.906221809993,32230.450128540004,53311.26223680001 2025-09-25,00:59:01.000,268,11055816,4885,0,1758761940,13146.892749189989,26232.979833239995,53311.234288319996 2025-09-25,00:59:02.000,268,11055803,5285,0,1758761941,13146.912958119989,29001.018103380004,53311.19236560001 2025-09-25,00:59:03.000,268,11055846,4765,0,1758761942,13146.838858709998,28078.29403551,53311.24826256 2025-09-25,00:59:04.000,268,11055798,4845,0,1758761943,13146.865803949993,34075.72908516,53311.234288319996 2025-09-25,00:59:05.000,268,11055859,5085,0,1758761944,13146.886012879993,30846.297059999997,53311.20633984 2025-09-25,00:59:06.000,268,11055817,5445,0,1758761945,13146.906221809993,25771.579029090004,53311.220314080005 2025-09-25,00:59:07.000,268,11055861,5365,0,1758761946,13146.845595019993,30384.931501500003,53311.21332696001 2025-09-25,00:59:08.000,268,11055792,4845,0,1758761947,13146.845595019993,26232.9234402,53311.234288319996 2025-09-25,00:59:09.000,268,11055819,5245,0,1758761948,13146.852331329988,29462.284974060007,53311.2273012 2025-09-25,00:59:10.000,268,11055806,5165,0,1758761949,13146.852331329988,34536.98890671,53311.28319816001 2025-09-25,00:59:11.000,268,11055824,4885,0,1758761950,13146.838858709998,27155.555869379998,53311.269223920004 2025-09-25,00:59:12.000,268,11055806,5005,0,1758761951,13146.865803949993,26694.296047829994,53311.24127544001 2025-09-25,00:59:13.000,268,11055811,4925,0,1758761952,13146.811913469988,29462.306121450005,53311.34608224 2025-09-25,00:59:14.000,268,11055791,5205,0,1758761953,13146.818649779998,28539.60320097,53311.28319816001 2025-09-25,00:59:15.000,268,11055818,4965,0,1758761954,13146.832122399988,27155.612262420007,53311.31114664001 2025-09-25,00:59:16.000,268,11055806,4845,0,1758761955,13146.852331329988,27155.647508070004,53311.3670436 2025-09-25,00:59:17.000,268,11055865,5044,0,1758761956,13146.791704539988,28539.624348359997,53311.339095120005 2025-09-25,00:59:18.000,268,11055836,4805,0,1758761957,13146.791704539988,31768.985882220004,53311.34608224 2025-09-25,00:59:19.000,268,11055821,5285,0,1758761958,13146.791704539988,30384.924452370004,53311.39499208 2025-09-25,00:59:20.000,268,11055843,5005,0,1758761959,13146.798440849998,30846.240666960002,53311.44390192 2025-09-25,00:59:21.000,268,11055835,5245,0,1758761960,13146.764759299993,30846.240666960002,53311.34608224 2025-09-25,00:59:22.000,268,11055817,5445,0,1758761961,13146.805177159993,27616.879133099996,53311.44390192 2025-09-25,00:59:23.000,268,11055838,4765,0,1758761962,13146.771495610003,28539.497464019994,53311.42992768001 2025-09-25,00:59:24.000,268,11055807,5285,0,1758761963,13146.744550369993,26694.183261750004,53311.40896632001 2025-09-25,00:59:25.000,268,11055824,4885,0,1758761964,13146.731077750002,34075.61629908001,53311.39499208 2025-09-25,00:59:26.000,268,11055823,5245,0,1758761965,13146.751286680003,32691.568967490006,53311.4718504 2025-09-25,00:59:27.000,268,11055829,5405,0,1758761966,13146.683923579993,25310.100684510006,53311.39499208 2025-09-25,00:59:28.000,268,11055863,5245,0,1758761967,13146.717605129998,35459.52969720001,53311.42294056 2025-09-25,00:59:29.000,268,11055829,5085,0,1758761968,13146.697396199997,34536.85497324,53311.401979199996 2025-09-25,00:59:30.000,268,11055840,4925,0,1758761969,13146.670450960002,27616.766347020006,53311.42992768001 2025-09-25,00:59:31.000,268,11055855,5285,0,1758761970,13146.643505719992,29462.122844070007,53311.39499208 2025-09-25,00:59:32.000,268,11055852,4805,0,1758761971,13146.623296789992,27616.702904849997,53311.401979199996 2025-09-25,00:59:33.000,268,11055817,5485,0,1758761972,13146.663714649992,30384.7905189,53311.49979888001 2025-09-25,00:59:34.000,268,11055882,4725,0,1758761973,13146.683923579993,24387.348420120004,53311.49281176 2025-09-25,00:59:35.000,268,11055854,4885,0,1758761974,13146.650242030002,29000.679745140005,53311.42294056 2025-09-25,00:59:36.000,268,11055785,5205,0,1758761975,13146.656978339997,28078.026168569995,53311.436914800004 2025-09-25,00:59:37.000,268,11055828,4885,0,1758761976,13146.630033100002,25310.00904582,53311.46486328 2025-09-25,00:59:38.000,268,11055825,5405,0,1758761977,13146.596351549997,27155.35849374,53311.42992768001 2025-09-25,00:59:39.000,268,11055803,5245,0,1758761978,13146.643505719992,27155.337346350003,53311.41595344 2025-09-25,00:59:40.000,268,11055837,5085,0,1758761979,13146.616560479997,26693.999984370006,53311.388004960005 2025-09-25,00:59:41.000,268,11055784,4925,0,1758761980,13146.630033100002,30384.705929339994,53311.45088904001 2025-09-25,00:59:42.000,268,11055830,4965,0,1758761981,13146.596351549997,26694.07047567,53311.45088904001 2025-09-25,00:59:43.000,268,11055768,5205,0,1758761982,13146.589615240002,29462.094647549995,53311.42294056 2025-09-25,00:59:44.000,268,11055823,5445,0,1758761983,13146.555933689997,32230.076524649994,53311.38101784001 2025-09-25,00:59:45.000,268,11055861,5325,0,1758761984,13146.555933689997,27155.344395480002,53311.401979199996 2025-09-25,00:59:46.000,268,11055823,5445,0,1758761985,13146.555933689997,28539.314186639996,53311.38101784001 2025-09-25,00:59:47.000,268,11055837,5325,0,1758761986,13146.535724759997,31307.317211129994,53311.39499208 2025-09-25,00:59:48.000,268,11055795,5285,0,1758761987,13146.502043209992,29923.312174320003,53311.42294056 2025-09-25,00:59:49.000,268,11055808,4925,0,1758761988,13146.502043209992,26232.641474999997,53311.42294056 2025-09-25,00:59:50.000,268,11055823,5325,0,1758761989,13146.515515829997,27616.68880659,53311.42294056 2025-09-25,00:59:51.000,268,11055828,4685,0,1758761990,13146.461625349992,25771.31116215,53311.40896632001 2025-09-25,00:59:52.000,268,11055896,4765,0,1758761991,13146.414471179996,29000.630401229995,53311.42294056 2025-09-25,00:59:53.000,268,11055837,5245,0,1758761992,13146.387525940001,26232.585081960002,53311.39499208 2025-09-25,00:59:54.000,268,11055847,5044,0,1758761993,13146.353844389996,28539.342383159994,53311.401979199996 2025-09-25,00:59:55.000,268,11055837,5005,0,1758761994,13146.299953909991,28539.314186639996,53311.436914800004 2025-09-25,00:59:56.000,268,11055837,5125,0,1758761995,13146.293217599996,28539.307137509997,53311.3670436 2025-09-25,00:59:57.000,268,11055746,4885,0,1758761996,13146.21911818999,27155.175216360003,53311.3670436 2025-09-25,00:59:58.000,268,11055789,5125,0,1758761997,13146.15849139999,34075.270891709995,53311.46486328 2025-09-25,00:59:59.000,268,11055785,5285,0,1758761998,13146.091128299995,31768.626376590008,53311.35306936 2025-09-25,01:00:00.000,268,11055799,5285,0,1758761999,13146.09786460999,27616.561922249995,53311.42294056 2025-09-25,01:00:01.000,268,11055749,5165,0,1758762000,13146.06418306,29000.524664280005,53311.39499208 2025-09-25,01:00:02.000,268,11055758,4765,0,1758762001,13146.050710439995,27616.51962747,53311.41595344 2025-09-25,01:00:03.000,268,11055798,5044,0,1758762002,13146.01702888999,26693.830805250007,53311.436914800004 2025-09-25,01:00:04.000,268,11055760,4605,0,1758762003,13145.93619316999,26693.887198290002,53311.38101784001 2025-09-25,01:00:05.000,268,11055759,5325,0,1758762004,13145.929456859994,29000.55990993,53311.38101784001 2025-09-25,01:00:06.000,268,11055810,4725,0,1758762005,13145.882302689999,26693.887198290002,53311.35306936 2025-09-25,01:00:07.000,268,11055805,5325,0,1758762006,13145.85535744999,31307.119835489997,53311.35306936 2025-09-25,01:00:08.000,268,11055782,4685,0,1758762007,13145.814939589989,30845.79657177,53311.33210800001 2025-09-25,01:00:09.000,268,11055862,4885,0,1758762008,13145.767785419994,29461.812682350006,53311.31813376 2025-09-25,01:00:10.000,268,11055839,4925,0,1758762009,13145.747576489994,29000.43302559,53311.28319816001 2025-09-25,01:00:11.000,268,11055829,5205,0,1758762010,13145.700422319998,29000.447123849997,53311.28319816001 2025-09-25,01:00:12.000,268,11055843,5405,0,1758762011,13145.666740769993,32229.745215539995,53311.2971724 2025-09-25,01:00:13.000,268,11055839,5285,0,1758762012,13145.626322909993,33613.785498,53311.27621104 2025-09-25,01:00:14.000,268,11055827,5085,0,1758762013,13145.572432429988,24387.08055318,53311.19935272 2025-09-25,01:00:15.000,268,11055838,4805,0,1758762014,13145.552223500003,25771.120835640002,53311.21332696001 2025-09-25,01:00:16.000,268,11055805,5325,0,1758762015,13145.491596710002,29000.475320369995,53311.26223680001 2025-09-25,01:00:17.000,268,11055840,4805,0,1758762016,13145.478124089997,33613.75730148,53311.171404240005 2025-09-25,01:00:18.000,268,11055777,5165,0,1758762017,13145.451178850002,28539.060417960005,53311.220314080005 2025-09-25,01:00:19.000,268,11055829,5165,0,1758762018,13145.397288369997,30384.367571099996,53311.21332696001 2025-09-25,01:00:20.000,268,11055871,5365,0,1758762019,13145.336661579997,29461.692847140002,53311.2273012 2025-09-25,01:00:21.000,268,11055809,5245,0,1758762020,13145.377079439997,27154.977840720006,53311.15044288 2025-09-25,01:00:22.000,268,11055791,5325,0,1758762021,13145.249089550001,29461.622355839994,53311.14345576001 2025-09-25,01:00:23.000,268,11055863,5245,0,1758762022,13145.262562169992,25770.923460000005,53311.12948152 2025-09-25,01:00:24.000,268,11055867,5245,0,1758762023,13145.255825859997,29461.608257579996,53311.14345576001 2025-09-25,01:00:25.000,268,11055823,5245,0,1758762024,13145.201935379991,29461.5659628,53311.101533040004 2025-09-25,01:00:26.000,268,11055832,4605,0,1758762025,13145.141308589991,27154.829808990005,53311.101533040004 2025-09-25,01:00:27.000,268,11055875,5085,0,1758762026,13145.148044900001,26693.471299619996,53311.003713360005 2025-09-25,01:00:28.000,268,11055816,4805,0,1758762027,13145.141308589991,34074.76335435,53310.97576488001 2025-09-25,01:00:29.000,268,11055844,4805,0,1758762028,13145.141308589991,28538.715010590007,53311.0176876 2025-09-25,01:00:30.000,268,11055812,4965,0,1758762029,13145.12783597,30384.02216373,53311.052623200005 2025-09-25,01:00:31.000,268,11055863,5245,0,1758762030,13145.134572279996,31306.696887690006,53311.03864896 2025-09-25,01:00:32.000,268,11055878,4845,0,1758762031,13145.094154419996,32690.66667885,53311.05961032 2025-09-25,01:00:33.000,268,11055805,5245,0,1758762032,13145.08741811,34074.70696131,53311.003713360005 2025-09-25,01:00:34.000,268,11055844,4965,0,1758762033,13145.100890729991,30383.937574170006,53311.08057168 2025-09-25,01:00:35.000,268,11055842,4965,0,1758762034,13145.060472869991,25309.268887169994,53311.0176876 2025-09-25,01:00:36.000,268,11055810,4765,0,1758762035,13145.080681799991,30845.31723093,53311.003713360005 2025-09-25,01:00:37.000,268,11055851,5245,0,1758762036,13145.06720918,28538.63747016,53310.94781640001 2025-09-25,01:00:38.000,268,11055828,5085,0,1758762037,13145.053736559996,28999.95368475,53310.982752 2025-09-25,01:00:39.000,268,11055854,4805,0,1758762038,13145.080681799991,33152.00404083,53311.003713360005 2025-09-25,01:00:40.000,268,11055818,4845,0,1758762039,13145.06720918,28077.31420644,53310.92685504001 2025-09-25,01:00:41.000,268,11055810,4845,0,1758762040,13145.053736559996,30845.331329189998,53310.94781640001 2025-09-25,01:00:42.000,268,11055866,4605,0,1758762041,13145.00658239,32690.723071889995,53310.933842160004 2025-09-25,01:00:44.000,268,11055836,5165,0,1758762043,13144.97963714999,25309.275936300008,53310.84999672 2025-09-25,01:00:45.000,268,11055851,5085,0,1758762044,13144.98637346,30383.937574170006,53310.898906559996 2025-09-25,01:00:46.000,268,11055827,5285,0,1758762045,13144.95942821999,28538.566978860006,53310.85698384001 2025-09-25,01:00:47.000,268,11055790,5005,0,1758762046,13144.91901035999,30383.909377649994,53310.85698384001 2025-09-25,01:00:48.000,268,11055835,5325,0,1758762047,13144.91901035999,27615.976844460005,53310.836022480005 2025-09-25,01:00:49.000,268,11055849,5165,0,1758762048,13144.91901035999,31306.654592909996,53310.82903536001 2025-09-25,01:00:50.000,268,11055856,4685,0,1758762049,13144.90553774,33151.96174605,53310.87095808 2025-09-25,01:00:51.000,268,11055788,4805,0,1758762050,13144.87859249999,28999.981881269996,53310.85698384001 2025-09-25,01:00:52.000,268,11055848,4965,0,1758762051,13144.87859249999,31306.710985950005,53310.81506112 2025-09-25,01:00:53.000,268,11055821,5285,0,1758762052,13144.89880142999,31768.06244619,53310.81506112 2025-09-25,01:00:54.000,268,11055822,4885,0,1758762053,13144.85838356999,32229.456201210007,53310.766151280004 2025-09-25,01:00:55.000,268,11055870,4845,0,1758762054,13144.89880142999,30384.120851550004,53310.7032672 2025-09-25,01:00:56.000,268,11055863,5245,0,1758762055,13144.892065119995,32229.456201210007,53310.7731384 2025-09-25,01:00:57.000,268,11055873,5245,0,1758762056,13144.88532881,28538.79960015,53310.75217704 2025-09-25,01:00:58.000,268,11055907,5085,0,1758762057,13144.831438329995,29922.811686090005,53310.71025432001 2025-09-25,01:00:59.000,268,11055831,5285,0,1758762058,13144.81796570999,31306.837870289994,53310.68929296001 2025-09-25,01:01:00.000,268,11055873,5165,0,1758762059,13144.811229399995,26693.534741790005,53310.68230584 2025-09-25,01:01:01.000,268,11055854,5005,0,1758762060,13144.811229399995,27154.8791529,53310.668331600005 2025-09-25,01:01:02.000,268,11055850,4925,0,1758762061,13144.83817463999,27616.244711399995,53310.598460400004 2025-09-25,01:01:03.000,268,11055804,4805,0,1758762062,13144.84491095,26693.668675260007,53310.62640888 2025-09-25,01:01:04.000,268,11055819,5565,0,1758762063,13144.811229399995,29461.636454100008,53310.62640888 2025-09-25,01:01:05.000,268,11055795,5245,0,1758762064,13144.82470202,35920.359521820006,53310.563524799996 2025-09-25,01:01:06.000,268,11055806,4965,0,1758762065,13144.79775677999,31307.028196800005,53310.60544752 2025-09-25,01:01:07.000,268,11055823,5205,0,1758762066,13144.75733891999,30845.662638299997,53310.563524799996 2025-09-25,01:01:08.000,268,11055804,4605,0,1758762067,13144.72365737,31307.049344190003,53310.598460400004 2025-09-25,01:01:09.000,268,11055834,4845,0,1758762068,13144.68323951,32691.061430129994,53310.48666648 2025-09-25,01:01:10.000,268,11055795,5205,0,1758762069,13144.663030579999,29461.678748880004,53310.5285892 2025-09-25,01:01:11.000,268,11055828,5005,0,1758762070,13144.629349029994,33152.32830081,53310.49365360001 2025-09-25,01:01:12.000,268,11055812,4845,0,1758762071,13144.609140099994,31307.000000279993,53310.55653768 2025-09-25,01:01:13.000,268,11055776,4925,0,1758762072,13144.555249619989,31306.971803759996,53310.48666648 2025-09-25,01:01:14.000,268,11055781,5485,0,1758762073,13144.494622829989,28077.631417290002,53310.395833919996 2025-09-25,01:01:15.000,268,11055783,5245,0,1758762074,13144.494622829989,27154.87210377,53310.43775664 2025-09-25,01:01:16.000,268,11055848,4885,0,1758762075,13144.481150209998,30384.184293719998,53310.43775664 2025-09-25,01:01:17.000,268,11055846,4845,0,1758762076,13144.427259729993,33613.47533628,53310.40282104001 2025-09-25,01:01:18.000,268,11055788,4765,0,1758762077,13144.380105559998,32690.772415800006,53310.47967936 2025-09-25,01:01:19.000,268,11055823,5205,0,1758762078,13144.393578179988,30384.099704160006,53310.451730880006 2025-09-25,01:01:20.000,268,11055788,4845,0,1758762079,13144.353160320003,31768.048347930002,53310.42378240001 2025-09-25,01:01:21.000,268,11055769,5325,0,1758762080,13144.353160320003,23925.411882090004,53310.42378240001 2025-09-25,01:01:22.000,268,11055805,5445,0,1758762081,13144.332951390003,25770.697887839997,53310.35391120001 2025-09-25,01:01:23.000,268,11055814,4805,0,1758762082,13144.339687699998,29000.059421700003,53310.34692408 2025-09-25,01:01:24.000,268,11055827,5565,0,1758762083,13144.373369249988,29000.122863869998,53310.430769520004 2025-09-25,01:01:25.000,268,11055800,4645,0,1758762084,13144.359896629998,31306.809673769996,53310.33993696 2025-09-25,01:01:26.000,268,11055793,5285,0,1758762085,13144.400314489998,29461.453176719995,53310.40282104001 2025-09-25,01:01:27.000,268,11055817,5085,0,1758762086,13144.373369249988,28538.80664928,53310.36089832 2025-09-25,01:01:28.000,268,11055821,5165,0,1758762087,13144.413787109988,27154.780465079995,53310.35391120001 2025-09-25,01:01:29.000,268,11055831,5165,0,1758762088,13144.433996039988,30384.17724459,53310.3189756 2025-09-25,01:01:30.000,268,11055818,4765,0,1758762089,13144.460941279998,29461.516618890004,53310.332949840005 2025-09-25,01:01:31.000,268,11055807,5245,0,1758762090,13144.454204969988,31306.802624639997,53310.32596272001 2025-09-25,01:01:32.000,268,11055832,4765,0,1758762091,13144.440732349998,30384.17019546,53310.27705288001 2025-09-25,01:01:33.000,268,11055874,4725,0,1758762092,13144.528304379994,26232.14098677,53310.23513016001 2025-09-25,01:01:34.000,268,11055812,5085,0,1758762093,13144.474413899989,27154.843907250004,53310.332949840005 2025-09-25,01:01:35.000,268,11055875,5445,0,1758762094,13144.494622829989,29000.186306040006,53310.24211728 2025-09-25,01:01:36.000,268,11055829,5285,0,1758762095,13144.514831759989,29922.825784350003,53310.165258960005 2025-09-25,01:01:37.000,268,11055843,5245,0,1758762096,13144.521568069998,26693.464250489997,53310.23513016001 2025-09-25,01:01:38.000,268,11055822,4645,0,1758762097,13144.535040689989,29461.446127589996,53310.20718168001 2025-09-25,01:01:39.000,268,11055814,4885,0,1758762098,13144.514831759989,30384.17019546,53310.2491044 2025-09-25,01:01:40.000,268,11055807,4925,0,1758762099,13144.541776999999,34074.833845650006,53310.15827184001 2025-09-25,01:01:41.000,268,11055801,5325,0,1758762100,13144.494622829989,25770.83887044,53310.15128472 2025-09-25,01:01:42.000,268,11055800,4685,0,1758762101,13144.487886519993,31768.118839229996,53310.20718168001 2025-09-25,01:01:43.000,268,11055860,5005,0,1758762102,13144.494622829989,33152.16617082,53310.165258960005 2025-09-25,01:01:44.000,268,11055811,5325,0,1758762103,13144.460941279998,28077.525680339997,53310.13731048001 2025-09-25,01:01:45.000,268,11055829,5245,0,1758762104,13144.447468659993,32229.590134679995,53310.17224608 2025-09-25,01:01:46.000,268,11055839,5165,0,1758762105,13144.413787109988,30384.226588499994,53310.17224608 2025-09-25,01:01:47.000,268,11055840,4885,0,1758762106,13144.427259729993,28538.891238840006,53310.18622032001 2025-09-25,01:01:48.000,268,11055864,5044,0,1758762107,13144.447468659993,24386.791538849997,53310.18622032001 2025-09-25,01:01:49.000,268,11055851,5445,0,1758762108,13144.427259729993,27616.153072710003,53310.18622032001 2025-09-25,01:01:50.000,268,11055790,4885,0,1758762109,13144.447468659993,29922.811686090005,53310.13731048001 2025-09-25,01:01:51.000,268,11055835,5085,0,1758762110,13144.447468659993,25770.81772305,53310.08141352 2025-09-25,01:01:52.000,268,11055866,4965,0,1758762111,13144.440732349998,29922.832833480003,53310.15128472 2025-09-25,01:01:53.000,268,11055836,4845,0,1758762112,13144.427259729993,26693.513594400007,53310.095387760004 2025-09-25,01:01:54.000,268,11055844,5005,0,1758762113,13144.447468659993,39149.46728700001,53310.10936200001 2025-09-25,01:01:55.000,268,11055835,5205,0,1758762114,13144.460941279998,32229.442102949994,53310.08141352 2025-09-25,01:01:56.000,268,11055849,5445,0,1758762115,13144.508095449994,28538.729108850006,53310.08840064001 2025-09-25,01:01:57.000,268,11055874,4805,0,1758762116,13144.521568069998,30384.071507639994,53310.15827184001 2025-09-25,01:01:58.000,268,11055872,4885,0,1758762117,13144.521568069998,29922.71299827,53310.095387760004 2025-09-25,01:01:59.000,268,11055890,4965,0,1758762118,13144.474413899989,27154.71702291,53310.01154232 2025-09-25,01:02:00.000,268,11055859,5445,0,1758762119,13144.528304379994,28538.771403630002,53310.08840064001 2025-09-25,01:02:01.000,268,11055868,5005,0,1758762120,13144.521568069998,31768.132937489994,53310.08840064001 2025-09-25,01:02:02.000,268,11055851,5285,0,1758762121,13144.541776999999,24386.76334233,53310.08840064001 2025-09-25,01:02:03.000,268,11055859,5245,0,1758762122,13144.568722239994,32229.498495990003,53310.06743928001 2025-09-25,01:02:04.000,268,11055844,4965,0,1758762123,13144.541776999999,27616.20946575,53310.0744264 2025-09-25,01:02:05.000,268,11055851,5125,0,1758762124,13144.568722239994,29461.54481541,53310.046477920005 2025-09-25,01:02:06.000,268,11055848,4885,0,1758762125,13144.595667479989,29461.608257579996,53310.095387760004 2025-09-25,01:02:07.000,268,11055862,4805,0,1758762126,13144.575458549989,31306.91541072,53310.046477920005 2025-09-25,01:02:08.000,268,11055885,5405,0,1758762127,13144.622612719999,28538.926484490003,53310.01154232 2025-09-25,01:02:09.000,268,11055888,4885,0,1758762128,13144.642821649999,30845.63444178,53310.08840064001 2025-09-25,01:02:10.000,268,11055869,5285,0,1758762129,13144.642821649999,24848.319227340005,53310.08840064001 2025-09-25,01:02:11.000,268,11055832,4965,0,1758762130,13144.649557959994,28077.701908589996,53310.08840064001 2025-09-25,01:02:12.000,268,11055824,4645,0,1758762131,13144.649557959994,29461.763338439996,53310.05346504 2025-09-25,01:02:13.000,268,11055898,4925,0,1758762132,13144.68323951,28077.80059641,53310.10936200001 2025-09-25,01:02:14.000,268,11055860,5044,0,1758762133,13144.642821649999,31768.513590510003,53310.03949080001 2025-09-25,01:02:15.000,268,11055834,4845,0,1758762134,13144.649557959994,26693.844903510006,53310.08840064001 2025-09-25,01:02:16.000,268,11055827,5205,0,1758762135,13144.609140099994,26232.61327848,53310.06045216001 2025-09-25,01:02:17.000,268,11055825,5365,0,1758762136,13144.649557959994,29923.312174320003,53310.01852944001 2025-09-25,01:02:18.000,268,11055882,5044,0,1758762137,13144.582194859999,23464.673696159996,53309.97660672 2025-09-25,01:02:19.000,268,11055840,4525,0,1758762138,13144.609140099994,34536.728088899996,53309.97660672 2025-09-25,01:02:20.000,268,11055853,5405,0,1758762139,13144.602403789999,28078.096659870003,53309.99058096001 2025-09-25,01:02:21.000,268,11055904,4725,0,1758762140,13144.582194859999,26694.098672189997,53309.92070976001 2025-09-25,01:02:22.000,268,11055848,4645,0,1758762141,13144.521568069998,28078.202396819994,53309.95564536 2025-09-25,01:02:23.000,268,11055831,5565,0,1758762142,13144.454204969988,25771.536734309993,53309.91372264 2025-09-25,01:02:24.000,268,11055873,5405,0,1758762143,13144.454204969988,24387.55989402,53309.997568080005 2025-09-25,01:02:25.000,268,11055820,4885,0,1758762144,13144.400314489998,30385.009041929996,53309.95564536 2025-09-25,01:02:26.000,268,11055853,5245,0,1758762145,13144.353160320003,29923.66463082,53309.934684 2025-09-25,01:02:27.000,268,11055814,4925,0,1758762146,13144.353160320003,30385.023140189995,53310.02551656 2025-09-25,01:02:28.000,268,11055891,5405,0,1758762147,13144.332951390003,33153.054361200004,53309.92070976001 2025-09-25,01:02:29.000,268,11055827,5165,0,1758762148,13144.272324600002,31307.704913280002,53309.94167112001 2025-09-25,01:02:30.000,268,11055830,4765,0,1758762149,13144.265588289993,31769.007029610002,53310.01154232 2025-09-25,01:02:31.000,268,11055833,5325,0,1758762150,13144.184752569992,30846.360502170006,53309.96961960001 2025-09-25,01:02:32.000,268,11055836,4965,0,1758762151,13144.157807329997,31769.056373519998,53310.0045552 2025-09-25,01:02:33.000,268,11055866,4805,0,1758762152,13144.157807329997,31769.091619169994,53309.96961960001 2025-09-25,01:02:34.000,268,11055836,5205,0,1758762153,13144.151071020002,27155.605213290008,53309.99058096001 2025-09-25,01:02:35.000,268,11055822,5005,0,1758762154,13144.117389469997,29001.025152510003,53309.997568080005 2025-09-25,01:02:36.000,268,11055869,5405,0,1758762155,13144.076971609997,32691.738146610005,53309.927696880004 2025-09-25,01:02:37.000,268,11055847,5405,0,1758762156,13144.050026370001,31769.04932439,53309.878787040005 2025-09-25,01:02:38.000,268,11055832,4765,0,1758762157,13144.043290059992,31769.084570039995,53309.89974840001 2025-09-25,01:02:39.000,268,11055808,4845,0,1758762158,13144.029817440001,29001.018103380004,53309.94167112001 2025-09-25,01:02:40.000,268,11055849,5125,0,1758762159,13143.989399580001,30846.388698690003,53309.91372264 2025-09-25,01:02:41.000,268,11055816,5125,0,1758762160,13143.982663269991,28078.336330289996,53309.88577416 2025-09-25,01:02:42.000,268,11055805,5445,0,1758762161,13143.942245409991,33153.08960685,53309.85782568 2025-09-25,01:02:43.000,268,11055832,4765,0,1758762162,13143.948981720001,28539.723036180003,53309.76699312 2025-09-25,01:02:44.000,268,11055807,5365,0,1758762163,13143.955718029996,28078.406821590004,53309.829877200005 2025-09-25,01:02:45.000,268,11055789,5245,0,1758762164,13143.948981720001,29923.728072989994,53309.878787040005 2025-09-25,01:02:46.000,268,11055863,5125,0,1758762165,13143.948981720001,30385.12182801,53309.83686432 2025-09-25,01:02:47.000,268,11055818,4805,0,1758762166,13143.922036479991,27617.069459610007,53309.87179992001 2025-09-25,01:02:48.000,268,11055847,4925,0,1758762167,13143.854673379996,29923.798564290002,53309.85782568 2025-09-25,01:02:49.000,268,11055830,5125,0,1758762168,13143.84120075999,29001.173184240004,53309.84385144 2025-09-25,01:02:50.000,268,11055813,5245,0,1758762169,13143.834464449996,29001.180233370003,53309.84385144 2025-09-25,01:02:51.000,268,11055833,5245,0,1758762170,13143.80078289999,31769.225552639997,53309.81590296 2025-09-25,01:02:52.000,268,11055827,5125,0,1758762171,13143.794046589996,29001.285970319994,53309.80891584 2025-09-25,01:02:53.000,268,11055805,5485,0,1758762172,13143.74015610999,32230.675700699998,53309.83686432 2025-09-25,01:02:54.000,268,11055833,5445,0,1758762173,13143.713210869995,31307.972780220007,53309.78795448 2025-09-25,01:02:55.000,268,11055836,4885,0,1758762174,13143.693001939995,33614.758277939996,53309.77398024001 2025-09-25,01:02:56.000,268,11055841,5125,0,1758762175,13143.652584079995,30385.347400169994,53309.78795448 2025-09-25,01:02:57.000,268,11055790,4685,0,1758762176,13143.63911145999,26694.634406070007,53309.77398024001 2025-09-25,01:02:58.000,268,11055770,4765,0,1758762177,13143.60542991,34076.09563991999,53309.73904464 2025-09-25,01:02:59.000,268,11055847,5365,0,1758762178,13143.55827573999,28078.62534462,53309.73205752001 2025-09-25,01:03:00.000,268,11055793,5125,0,1758762179,13143.56501205,29923.96774341,53309.76699312 2025-09-25,01:03:01.000,268,11055842,4765,0,1758762180,13143.511121569994,32692.048308330006,53309.73904464 2025-09-25,01:03:02.000,268,11055826,4885,0,1758762181,13143.50438526,29923.97479254,53309.76699312 2025-09-25,01:03:03.000,268,11055844,5005,0,1758762182,13143.490912639994,27617.266835250004,53309.6901348 2025-09-25,01:03:04.000,268,11055805,5405,0,1758762183,13143.490912639994,31307.958681959994,53309.70410904001 2025-09-25,01:03:05.000,268,11055857,5445,0,1758762184,13143.490912639994,25310.530681439996,53309.74603176 2025-09-25,01:03:06.000,268,11055850,4925,0,1758762185,13143.443758469999,27617.217491339994,53309.73205752001 2025-09-25,01:03:07.000,268,11055832,4765,0,1758762186,13143.423549539999,33614.46926360999,53309.6901348 2025-09-25,01:03:08.000,268,11055825,5044,0,1758762187,13143.430285849994,30385.13592627,53309.780967360006 2025-09-25,01:03:09.000,268,11055787,5365,0,1758762188,13143.369659059994,32691.822736169997,53309.68314768001 2025-09-25,01:03:10.000,268,11055851,5165,0,1758762189,13143.356186439989,28539.7512327,53309.711096160005 2025-09-25,01:03:11.000,268,11055843,5005,0,1758762190,13143.369659059994,29000.989906860006,53309.70410904001 2025-09-25,01:03:12.000,268,11055807,5165,0,1758762191,13143.362922749999,26232.902292810002,53309.76699312 2025-09-25,01:03:13.000,268,11055850,4965,0,1758762192,13143.335977509989,29462.277924930007,53309.77398024001 2025-09-25,01:03:14.000,268,11055808,5005,0,1758762193,13143.342713819999,32691.597164010003,53309.74603176 2025-09-25,01:03:15.000,268,11055805,5245,0,1758762194,13143.288823339994,29462.172187980002,53309.760006000004 2025-09-25,01:03:16.000,268,11055786,4765,0,1758762195,13143.302295959998,31307.437046339997,53309.7949416 2025-09-25,01:03:17.000,268,11055818,4765,0,1758762196,13143.275350719989,32230.048328129997,53309.80192872001 2025-09-25,01:03:18.000,268,11055853,5325,0,1758762197,13143.282087029998,33152.659609919996,53309.72507040001 2025-09-25,01:03:19.000,268,11055819,5405,0,1758762198,13143.268614409993,27155.245707659997,53309.80192872001 2025-09-25,01:03:20.000,268,11055830,4765,0,1758762199,13143.288823339994,32229.907345529995,53309.7949416 2025-09-25,01:03:21.000,268,11055809,5245,0,1758762200,13143.268614409993,32691.223560119994,53309.73904464 2025-09-25,01:03:22.000,268,11055797,5485,0,1758762201,13143.268614409993,27155.147019840006,53309.76699312 2025-09-25,01:03:23.000,268,11055827,5165,0,1758762202,13143.315768579989,28077.765350760004,53309.81590296 2025-09-25,01:03:24.000,268,11055843,5365,0,1758762203,13143.349450129994,28077.744203370006,53309.82289008001 2025-09-25,01:03:25.000,268,11055826,4725,0,1758762204,13143.356186439989,24387.052356660002,53309.77398024001 2025-09-25,01:03:26.000,268,11055795,5445,0,1758762205,13143.349450129994,33613.715006700004,53309.80891584 2025-09-25,01:03:27.000,268,11055837,5285,0,1758762206,13143.389867989994,26693.703920910004,53309.80891584 2025-09-25,01:03:28.000,268,11055827,5205,0,1758762207,13143.39660429999,32229.731117279996,53309.7949416 2025-09-25,01:03:29.000,268,11055817,5605,0,1758762208,13143.389867989994,37765.72306800001,53309.76699312 2025-09-25,01:03:30.000,268,11055876,5044,0,1758762209,13143.389867989994,28077.708957719995,53309.75301888001 2025-09-25,01:03:31.000,268,11055863,5125,0,1758762210,13143.376395369989,27616.378644869998,53309.780967360006 2025-09-25,01:03:32.000,268,11055848,4725,0,1758762211,13143.383131679999,28077.723055979994,53309.78795448 2025-09-25,01:03:33.000,268,11055867,5245,0,1758762212,13143.423549539999,27616.427988780008,53309.74603176 2025-09-25,01:03:34.000,268,11055840,4725,0,1758762213,13143.450494779994,29461.784485829994,53309.80192872001 2025-09-25,01:03:35.000,268,11055837,5605,0,1758762214,13143.470703709994,29000.482369499994,53309.82289008001 2025-09-25,01:03:36.000,268,11055851,5165,0,1758762215,13143.443758469999,30384.46625892,53309.80891584 2025-09-25,01:03:37.000,268,11055841,5165,0,1758762216,13143.450494779994,26232.507541529994,53309.87179992001 2025-09-25,01:03:38.000,268,11055848,4885,0,1758762217,13143.45723108999,30845.817719159997,53309.829877200005 2025-09-25,01:03:39.000,268,11055850,4925,0,1758762218,13143.45723108999,29923.17824085,53309.780967360006 2025-09-25,01:03:40.000,268,11055811,5365,0,1758762219,13143.423549539999,29000.510566020006,53309.7949416 2025-09-25,01:03:41.000,268,11055824,4885,0,1758762220,13143.450494779994,28539.208449690006,53309.85083856001 2025-09-25,01:03:42.000,268,11055834,4925,0,1758762221,13143.43702215999,29461.904321039998,53309.927696880004 2025-09-25,01:03:43.000,268,11055849,5044,0,1758762222,13143.389867989994,34075.25679345,53309.78795448 2025-09-25,01:03:44.000,268,11055816,4685,0,1758762223,13143.403340609999,28077.885185969993,53309.7949416 2025-09-25,01:03:45.000,268,11055815,5245,0,1758762224,13143.389867989994,31768.54178703,53309.82289008001 2025-09-25,01:03:46.000,268,11055815,5245,0,1758762225,13143.41681322999,25771.191326939996,53309.85782568 2025-09-25,01:03:47.000,268,11055864,4725,0,1758762226,13143.403340609999,32691.244707510006,53309.87179992001 2025-09-25,01:03:48.000,268,11055834,4765,0,1758762227,13143.41681322999,26693.859001770004,53309.83686432 2025-09-25,01:03:49.000,268,11055778,4885,0,1758762228,13143.389867989994,34075.20040041,53309.83686432 2025-09-25,01:03:50.000,268,11055811,5445,0,1758762229,13143.410076919994,29923.220535629996,53309.8648128 2025-09-25,01:03:51.000,268,11055835,5205,0,1758762230,13143.423549539999,32691.216510989994,53309.89276128001 2025-09-25,01:03:52.000,268,11055784,4885,0,1758762231,13143.43702215999,34536.55890978,53309.948658240006 2025-09-25,01:03:53.000,268,11055826,4845,0,1758762232,13143.450494779994,30384.50150457,53309.99058096001 2025-09-25,01:03:54.000,268,11055862,4765,0,1758762233,13143.45723108999,29923.19938824,53309.91372264 2025-09-25,01:03:55.000,268,11055808,4885,0,1758762234,13143.443758469999,22541.822743950004,53309.934684 2025-09-25,01:03:56.000,268,11055817,5285,0,1758762235,13143.443758469999,29461.826780610005,53309.99058096001 2025-09-25,01:03:57.000,268,11055808,4765,0,1758762236,13143.47744001999,31307.162130269993,53310.01154232 2025-09-25,01:03:58.000,268,11055807,5285,0,1758762237,13143.48417633,29000.503516890007,53310.0045552 2025-09-25,01:03:59.000,268,11055818,4805,0,1758762238,13143.51785787999,33152.504529059996,53309.94167112001 2025-09-25,01:04:00.000,268,11055825,5405,0,1758762239,13143.50438526,28539.187302299993,53309.96961960001 2025-09-25,01:04:01.000,268,11055855,5285,0,1758762240,13143.57848466999,25309.875112349997,53310.05346504 2025-09-25,01:04:02.000,268,11055813,5285,0,1758762241,13143.63911145999,29461.812682350006,53310.02551656 2025-09-25,01:04:03.000,268,11055807,5285,0,1758762242,13143.612166219995,30384.508553699998,53310.02551656 2025-09-25,01:04:04.000,268,11055803,5285,0,1758762243,13143.65932038999,30384.438062400004,53310.01154232 2025-09-25,01:04:05.000,268,11055845,5325,0,1758762244,13143.6660567,26232.380657190006,53309.97660672 2025-09-25,01:04:06.000,268,11055875,5365,0,1758762245,13143.69973824999,29923.058405639997,53310.03250368 2025-09-25,01:04:07.000,268,11055868,5005,0,1758762246,13143.70647456,29461.71399453,53310.046477920005 2025-09-25,01:04:08.000,268,11055813,5285,0,1758762247,13143.71994717999,29000.277944729998,53309.99058096001 2025-09-25,01:04:09.000,268,11055858,4805,0,1758762248,13143.74015610999,29000.299092119996,53310.01154232 2025-09-25,01:04:10.000,268,11055843,5325,0,1758762249,13143.74689242,32690.962742310003,53309.997568080005 2025-09-25,01:04:11.000,268,11055824,4765,0,1758762250,13143.733419799995,27616.20946575,53309.96263248 2025-09-25,01:04:12.000,268,11055832,4965,0,1758762251,13143.71994717999,28077.575024250007,53309.92070976001 2025-09-25,01:04:13.000,268,11055807,5365,0,1758762252,13143.71994717999,30384.226588499994,53310.03949080001 2025-09-25,01:04:14.000,268,11055800,4965,0,1758762253,13143.773837659995,30384.275932410004,53310.03250368 2025-09-25,01:04:15.000,268,11055842,4885,0,1758762254,13143.78057396999,28077.63846642,53309.997568080005 2025-09-25,01:04:16.000,268,11055843,5325,0,1758762255,13143.773837659995,29922.980865210004,53309.94167112001 2025-09-25,01:04:17.000,268,11055852,4925,0,1758762256,13143.82772814,29000.292042989997,53309.97660672 2025-09-25,01:04:18.000,268,11055881,5405,0,1758762257,13143.854673379996,33613.73615409,53309.96961960001 2025-09-25,01:04:19.000,268,11055851,5405,0,1758762258,13143.84120075999,27616.427988780008,53309.96263248 2025-09-25,01:04:20.000,268,11055850,4685,0,1758762259,13143.874882309996,32229.84390336,53309.948658240006 2025-09-25,01:04:21.000,268,11055861,5445,0,1758762260,13143.84120075999,28077.80764554,53309.997568080005 2025-09-25,01:04:22.000,268,11055848,4885,0,1758762261,13143.874882309996,28077.871087709995,53309.97660672 2025-09-25,01:04:23.000,268,11055835,5285,0,1758762262,13143.901827549991,28077.892235100007,53310.0045552 2025-09-25,01:04:24.000,268,11055797,5445,0,1758762263,13143.922036479991,29923.241683019995,53310.0045552 2025-09-25,01:04:25.000,268,11055834,4925,0,1758762264,13143.969190650001,28077.95567727,53310.03949080001 2025-09-25,01:04:26.000,268,11055833,5205,0,1758762265,13143.996135889996,29461.995959730004,53310.06743928001 2025-09-25,01:04:27.000,268,11055877,5245,0,1758762266,13144.002872199992,31768.68981876,53309.997568080005 2025-09-25,01:04:28.000,268,11055819,5405,0,1758762267,13144.016344819996,30384.705929339994,53310.01154232 2025-09-25,01:04:29.000,268,11055850,4885,0,1758762268,13144.056762679997,30384.80461716,53309.95564536 2025-09-25,01:04:30.000,268,11055883,5365,0,1758762269,13144.070235300002,26694.07047567,53310.0045552 2025-09-25,01:04:31.000,268,11055865,5445,0,1758762270,13144.076971609997,26694.0775248,53310.08141352 2025-09-25,01:04:32.000,268,11055856,4885,0,1758762271,13144.110653160002,29000.9053173,53310.06045216001 2025-09-25,01:04:33.000,268,11055817,5525,0,1758762272,13144.097180539997,34075.67974125,53310.03250368 2025-09-25,01:04:34.000,268,11055835,5205,0,1758762273,13144.110653160002,25771.600176480002,53310.10237488 2025-09-25,01:04:35.000,268,11055829,5245,0,1758762274,13144.130862090002,33152.976820769996,53310.13032336 2025-09-25,01:04:36.000,268,11055813,5245,0,1758762275,13144.103916849992,29923.721023859995,53310.03949080001 2025-09-25,01:04:37.000,268,11055834,4805,0,1758762276,13144.151071020002,33153.138950759996,53310.05346504 2025-09-25,01:04:38.000,268,11055870,4925,0,1758762277,13144.130862090002,31307.817699360006,53310.05346504 2025-09-25,01:04:39.000,268,11055855,5605,0,1758762278,13144.124125779992,27617.104705260004,53310.08840064001 2025-09-25,01:04:40.000,268,11055850,4885,0,1758762279,13144.157807329997,28078.406821590004,53310.08141352 2025-09-25,01:04:41.000,268,11055852,4885,0,1758762280,13144.090444230002,27617.062410479994,53310.06045216001 2025-09-25,01:04:42.000,268,11055878,4925,0,1758762281,13144.130862090002,29462.496447960002,53310.05346504 2025-09-25,01:04:43.000,268,11055866,4925,0,1758762282,13144.144334709992,32691.865030949994,53310.05346504 2025-09-25,01:04:44.000,268,11055816,4885,0,1758762283,13144.130862090002,27155.795539800005,53310.10936200001 2025-09-25,01:04:45.000,268,11055853,5485,0,1758762284,13144.137598399997,29001.137938590007,53310.0744264 2025-09-25,01:04:46.000,268,11055856,4805,0,1758762285,13144.164543639992,27617.13290178,53310.08141352 2025-09-25,01:04:47.000,268,11055812,5245,0,1758762286,13144.184752569992,30385.150024529998,53310.095387760004 2025-09-25,01:04:48.000,268,11055823,5325,0,1758762287,13144.137598399997,27617.125852650002,53310.13032336 2025-09-25,01:04:49.000,268,11055824,4805,0,1758762288,13144.151071020002,29923.876104719995,53310.10936200001 2025-09-25,01:04:50.000,268,11055824,4805,0,1758762289,13144.137598399997,30846.501484770008,53310.10237488 2025-09-25,01:04:51.000,268,11055815,5445,0,1758762290,13144.157807329997,26233.106717579998,53310.10936200001 2025-09-25,01:04:52.000,268,11055852,4925,0,1758762291,13144.157807329997,30385.185270179994,53310.08141352 2025-09-25,01:04:53.000,268,11055798,5085,0,1758762292,13144.151071020002,27155.809638060004,53310.08141352 2025-09-25,01:04:54.000,268,11055833,5325,0,1758762293,13144.137598399997,34075.94055906001,53310.13731048001 2025-09-25,01:04:55.000,268,11055728,4685,0,1758762294,13144.137598399997,31769.20440525,53310.13731048001 2025-09-25,01:04:56.000,268,11055800,4965,0,1758762295,13144.124125779992,27155.816687190003,53310.1442976 2025-09-25,01:04:57.000,268,11055848,4885,0,1758762296,13144.151071020002,32230.555865489994,53310.13032336 2025-09-25,01:04:58.000,268,11055826,4925,0,1758762297,13144.157807329997,23926.441055069998,53310.17224608 2025-09-25,01:04:59.000,268,11055831,5085,0,1758762298,13144.130862090002,29001.20138076,53310.13731048001 2025-09-25,01:05:00.000,268,11055811,5565,0,1758762299,13144.110653160002,28539.90631356,53310.12333624 2025-09-25,01:05:01.000,268,11055883,5044,0,1758762300,13144.103916849992,30846.635418239995,53310.10936200001 2025-09-25,01:05:02.000,268,11055822,4765,0,1758762301,13144.103916849992,29001.250724669997,53310.116349120006 2025-09-25,01:05:03.000,268,11055787,5365,0,1758762302,13144.124125779992,29923.96774341,53310.12333624 2025-09-25,01:05:04.000,268,11055820,4925,0,1758762303,13144.144334709992,30846.607221719998,53310.12333624 2025-09-25,01:05:05.000,268,11055821,5405,0,1758762304,13144.110653160002,29923.939546890004,53310.13032336 2025-09-25,01:05:06.000,268,11055793,5085,0,1758762305,13144.124125779992,30846.656565629994,53310.10936200001 2025-09-25,01:05:07.000,268,11055844,4725,0,1758762306,13144.110653160002,31769.310142200004,53310.13032336 2025-09-25,01:05:08.000,268,11055859,5245,0,1758762307,13144.130862090002,28539.997952250007,53310.10936200001 2025-09-25,01:05:09.000,268,11055808,5205,0,1758762308,13144.157807329997,28540.019099640005,53310.1442976 2025-09-25,01:05:10.000,268,11055788,4685,0,1758762309,13144.178016259997,29924.066431230007,53310.12333624 2025-09-25,01:05:11.000,268,11055765,5365,0,1758762310,13144.198225189997,27155.99996457,53310.13731048001 2025-09-25,01:05:12.000,268,11055603,5205,0,1758762311,13144.151071020002,24849.34840032,53310.0744264 2025-09-25,01:05:13.000,268,11055778,4885,0,1758762312,13144.164543639992,28540.08254181,53310.15128472 2025-09-25,01:05:14.000,268,11055926,4765,0,1758762313,13144.130862090002,34537.49644407,53310.15128472 2025-09-25,01:05:15.000,268,11055839,5245,0,1758762314,13144.110653160002,29462.799560550004,53310.13032336 2025-09-25,01:05:16.000,268,11055833,5285,0,1758762315,13144.076971609997,37766.99191139999,53310.12333624 2025-09-25,01:05:17.000,268,11055829,5365,0,1758762316,13144.076971609997,28540.153033110008,53310.13731048001 2025-09-25,01:05:18.000,268,11055815,5165,0,1758762317,13144.063498989992,28540.195327890004,53310.165258960005 2025-09-25,01:05:19.000,268,11055815,5205,0,1758762318,13144.070235300002,28078.843867649994,53310.13731048001 2025-09-25,01:05:20.000,268,11055833,5445,0,1758762319,13144.029817440001,31308.289991070007,53310.15128472 2025-09-25,01:05:21.000,268,11055860,4925,0,1758762320,13144.016344819996,24849.454137270004,53310.10936200001 2025-09-25,01:05:22.000,268,11055824,4845,0,1758762321,13143.996135889996,33153.58304595,53310.10936200001 2025-09-25,01:05:23.000,268,11055840,4765,0,1758762322,13143.975926959996,31308.233598029998,53310.1442976 2025-09-25,01:05:24.000,268,11055819,5365,0,1758762323,13143.942245409991,29001.462198570007,53310.13731048001 2025-09-25,01:05:25.000,268,11055786,5044,0,1758762324,13143.935509099996,30385.530677550007,53310.15827184001 2025-09-25,01:05:26.000,268,11055807,5285,0,1758762325,13143.928772790001,29001.434002049995,53310.10936200001 2025-09-25,01:05:27.000,268,11055839,5525,0,1758762326,13143.90856386,26233.452124949996,53310.20718168001 2025-09-25,01:05:28.000,268,11055777,5485,0,1758762327,13143.88835493,25310.756253600004,53310.15128472 2025-09-25,01:05:29.000,268,11055815,5565,0,1758762328,13143.88835493,31308.21949977,53310.1442976 2025-09-25,01:05:30.000,268,11055838,5005,0,1758762329,13143.868146,25310.749204470005,53310.1792332 2025-09-25,01:05:31.000,268,11055781,5325,0,1758762330,13143.84793707,29924.186266439996,53310.10936200001 2025-09-25,01:05:32.000,268,11055845,5365,0,1758762331,13143.82772814,29924.15102079,53310.13032336 2025-09-25,01:05:33.000,268,11055852,4965,0,1758762332,13143.834464449996,29924.200364699995,53310.095387760004 2025-09-25,01:05:34.000,268,11055836,4925,0,1758762333,13143.854673379996,31308.19835238,53310.15128472 2025-09-25,01:05:35.000,268,11055823,5285,0,1758762334,13143.834464449996,29462.813658810002,53310.1442976 2025-09-25,01:05:36.000,268,11055787,5285,0,1758762335,13143.84120075999,29001.469247700006,53310.165258960005 2025-09-25,01:05:37.000,268,11055852,4765,0,1758762336,13143.84793707,30846.846892140005,53310.15128472 2025-09-25,01:05:38.000,268,11055788,4845,0,1758762337,13143.82099182999,30385.45313712,53310.0744264 2025-09-25,01:05:39.000,268,11055824,4885,0,1758762338,13143.814255519996,29001.426952919996,53310.08141352 2025-09-25,01:05:40.000,268,11055839,5285,0,1758762339,13143.80078289999,31769.486370450002,53310.08141352 2025-09-25,01:05:41.000,268,11055835,5245,0,1758762340,13143.80751921,31308.163106730004,53310.116349120006 2025-09-25,01:05:42.000,268,11055779,5405,0,1758762341,13143.74689242,28078.801572869997,53310.116349120006 2025-09-25,01:05:43.000,268,11055829,5245,0,1758762342,13143.74015610999,30385.523628420007,53310.1442976 2025-09-25,01:05:44.000,268,11055820,5005,0,1758762343,13143.74015610999,31308.19130325,53310.13032336 2025-09-25,01:05:45.000,268,11055860,5044,0,1758762344,13143.69973824999,26233.445075819996,53310.15128472 2025-09-25,01:05:46.000,268,11055782,4765,0,1758762345,13143.693001939995,28078.822720259996,53310.13731048001 2025-09-25,01:05:47.000,268,11055827,5445,0,1758762346,13143.67952931999,31308.21949977,53310.095387760004 2025-09-25,01:05:48.000,268,11055860,4925,0,1758762347,13143.68626563,32692.25978223,53310.08840064001 2025-09-25,01:05:49.000,268,11055785,5405,0,1758762348,13143.65932038999,29924.15806992,53310.05346504 2025-09-25,01:05:50.000,268,11055812,4845,0,1758762349,13143.6660567,27617.499456539997,53310.046477920005 2025-09-25,01:05:51.000,268,11055852,4885,0,1758762350,13143.632375149995,30846.91738344,53310.046477920005 2025-09-25,01:05:52.000,268,11055872,4805,0,1758762351,13143.632375149995,34537.6444758,53310.06045216001 2025-09-25,01:05:53.000,268,11055806,4805,0,1758762352,13143.632375149995,28540.167131370006,53310.03250368 2025-09-25,01:05:54.000,268,11055829,5485,0,1758762353,13143.61890252999,32692.182241799994,53310.03949080001 2025-09-25,01:05:55.000,268,11055850,4845,0,1758762354,13143.61890252999,29924.12282427,53310.06743928001 2025-09-25,01:05:56.000,268,11055860,4845,0,1758762355,13143.571748359995,29924.165119049998,53310.046477920005 2025-09-25,01:05:57.000,268,11055827,5205,0,1758762356,13143.60542991,23926.758265919998,53310.116349120006 2025-09-25,01:05:58.000,268,11055844,4925,0,1758762357,13143.571748359995,29924.242659480005,53310.0744264 2025-09-25,01:05:59.000,268,11055838,5005,0,1758762358,13143.571748359995,32692.238634840003,53310.06743928001 2025-09-25,01:06:00.000,268,11055904,4965,0,1758762359,13143.56501205,29462.912346629993,53310.03949080001 2025-09-25,01:06:01.000,268,11055862,4885,0,1758762360,13143.531330499995,31769.620303920005,53310.02551656 2025-09-25,01:06:02.000,268,11055797,5445,0,1758762361,13143.56501205,24849.440039010005,53310.05346504 2025-09-25,01:06:03.000,268,11055841,5205,0,1758762362,13143.54480312,33614.96270271001,53309.98359384 2025-09-25,01:06:04.000,268,11055816,4925,0,1758762363,13143.53806680999,31308.247696289996,53309.97660672 2025-09-25,01:06:05.000,268,11055871,5445,0,1758762364,13143.531330499995,25772.128861229998,53309.99058096001 2025-09-25,01:06:06.000,268,11055832,5125,0,1758762365,13143.531330499995,32230.908321990006,53309.94167112001 2025-09-25,01:06:07.000,268,11055843,5205,0,1758762366,13143.551539429995,32230.936518510003,53309.997568080005 2025-09-25,01:06:08.000,268,11055850,4885,0,1758762367,13143.531330499995,30385.59411972,53310.0045552 2025-09-25,01:06:09.000,268,11055786,5044,0,1758762368,13143.50438526,25310.833794029997,53310.01154232 2025-09-25,01:06:10.000,268,11055846,4965,0,1758762369,13143.49764894999,29924.214462959993,53309.96961960001 2025-09-25,01:06:11.000,268,11055827,5445,0,1758762370,13143.52459419,29462.919395760007,53309.97660672 2025-09-25,01:06:12.000,268,11055838,4885,0,1758762371,13143.490912639994,30385.61526711,53310.01154232 2025-09-25,01:06:13.000,268,11055821,5365,0,1758762372,13143.490912639994,30846.931481699998,53310.046477920005 2025-09-25,01:06:14.000,268,11055854,4965,0,1758762373,13143.49764894999,27617.591095230004,53309.91372264 2025-09-25,01:06:15.000,268,11055792,4965,0,1758762374,13143.50438526,26233.55081277,53310.01852944001 2025-09-25,01:06:16.000,268,11055805,5445,0,1758762375,13143.511121569994,29924.31315078,53309.98359384 2025-09-25,01:06:17.000,268,11055807,5325,0,1758762376,13143.511121569994,29924.348396429996,53309.997568080005 2025-09-25,01:06:18.000,268,11055829,5285,0,1758762377,13143.490912639994,27156.296028030003,53309.94167112001 2025-09-25,01:06:19.000,268,11055845,5165,0,1758762378,13143.47744001999,28078.984850249995,53309.89974840001 2025-09-25,01:06:20.000,268,11055852,4765,0,1758762379,13143.51785787999,27156.366519329997,53309.948658240006 2025-09-25,01:06:21.000,268,11055831,5525,0,1758762380,13143.490912639994,28540.357457880003,53309.97660672 2025-09-25,01:06:22.000,268,11055791,5365,0,1758762381,13143.51785787999,26694.979813440004,53309.90673552 2025-09-25,01:06:23.000,268,11055805,5325,0,1758762382,13143.47744001999,30847.086562559998,53309.91372264 2025-09-25,01:06:24.000,268,11055839,5565,0,1758762383,13143.4639674,26695.04325561,53309.934684 2025-09-25,01:06:25.000,268,11055855,5285,0,1758762384,13143.47744001999,29463.081525750007,53309.97660672 2025-09-25,01:06:26.000,268,11055803,5485,0,1758762385,13143.48417633,24849.700856819996,53309.948658240006 2025-09-25,01:06:27.000,268,11055800,4725,0,1758762386,13143.450494779994,23004.365507160008,53309.948658240006 2025-09-25,01:06:28.000,268,11055787,5445,0,1758762387,13143.48417633,29463.15201705,53309.997568080005 2025-09-25,01:06:29.000,268,11055868,4605,0,1758762388,13143.470703709994,30385.847888400007,53309.88577416 2025-09-25,01:06:30.000,268,11055853,5445,0,1758762389,13143.48417633,27156.528649319996,53310.03250368 2025-09-25,01:06:31.000,268,11055889,5085,0,1758762390,13143.43702215999,25772.41787556,53309.99058096001 2025-09-25,01:06:32.000,268,11055837,5245,0,1758762391,13143.45723108999,29463.222508349994,53309.98359384 2025-09-25,01:06:33.000,268,11055867,5365,0,1758762392,13143.43702215999,33153.942551579996,53309.94167112001 2025-09-25,01:06:34.000,268,11055899,5365,0,1758762393,13143.383131679999,30385.91133057,53309.95564536 2025-09-25,01:06:35.000,268,11055844,4805,0,1758762394,13143.389867989994,32692.661582639994,53309.878787040005 2025-09-25,01:06:36.000,268,11055821,5365,0,1758762395,13143.329241199994,32231.331269789996,53309.927696880004 2025-09-25,01:06:37.000,268,11055815,5285,0,1758762396,13143.349450129994,30847.262790809997,53309.934684 2025-09-25,01:06:38.000,268,11055788,4965,0,1758762397,13143.302295959998,23465.76631131,53309.934684 2025-09-25,01:06:39.000,268,11055825,5445,0,1758762398,13143.315768579989,29463.229557479994,53309.96263248 2025-09-25,01:06:40.000,268,11055852,4925,0,1758762399,13143.302295959998,25772.495415989993,53309.92070976001 2025-09-25,01:06:41.000,268,11055762,4925,0,1758762400,13143.282087029998,27156.542747579995,53309.878787040005 2025-09-25,01:06:42.000,268,11055853,5445,0,1758762401,13143.275350719989,28540.575980909998,53309.934684 2025-09-25,01:06:43.000,268,11055840,4885,0,1758762402,13143.261878099998,29001.927441149994,53309.91372264 2025-09-25,01:06:44.000,268,11055905,5405,0,1758762403,13143.255141789989,29001.941539410007,53309.878787040005 2025-09-25,01:06:45.000,268,11055842,4845,0,1758762404,13143.221460239998,29463.33529443,53309.88577416 2025-09-25,01:06:46.000,268,11055821,5365,0,1758762405,13143.214723929988,26695.254729509994,53309.85083856001 2025-09-25,01:06:47.000,268,11055821,5165,0,1758762406,13143.201251309998,30847.298036459993,53309.878787040005 2025-09-25,01:06:48.000,268,11055706,4925,0,1758762407,13143.167569759993,29463.31414704,53309.89974840001 2025-09-25,01:06:49.000,268,11055842,5125,0,1758762408,13143.127151899993,28079.25271719,53309.83686432 2025-09-25,01:06:50.000,268,11055782,5125,0,1758762409,13143.133888210003,35460.69280365,53309.80891584 2025-09-25,01:06:51.000,268,11055809,5325,0,1758762410,13143.127151899993,26233.776384929995,53309.7949416 2025-09-25,01:06:52.000,268,11055800,4925,0,1758762411,13143.127151899993,28540.512538740004,53309.83686432 2025-09-25,01:06:53.000,268,11055809,5365,0,1758762412,13143.120415589998,30385.861986660006,53309.829877200005 2025-09-25,01:06:54.000,268,11055803,5525,0,1758762413,13143.120415589998,31769.888170859995,53309.7949416 2025-09-25,01:06:55.000,268,11055869,5285,0,1758762414,13143.106942969993,26695.106697780007,53309.760006000004 2025-09-25,01:06:56.000,268,11055781,5245,0,1758762415,13143.093470350002,36383.29703631,53309.80192872001 2025-09-25,01:06:57.000,268,11055843,5285,0,1758762416,13143.100206659998,27156.514551059998,53309.760006000004 2025-09-25,01:06:58.000,268,11055830,4845,0,1758762417,13143.120415589998,29924.552821200006,53309.72507040001 2025-09-25,01:06:59.000,268,11055806,4885,0,1758762418,13143.120415589998,28540.519587870003,53309.72507040001 2025-09-25,01:07:00.000,268,11055854,5044,0,1758762419,13143.100206659998,26233.86802362,53309.68314768001 2025-09-25,01:07:01.000,268,11055783,5485,0,1758762420,13143.120415589998,24849.80659377,53309.7949416 2025-09-25,01:07:02.000,268,11055817,5405,0,1758762421,13143.086734039993,26695.2053856,53309.75301888001 2025-09-25,01:07:03.000,268,11055844,5044,0,1758762422,13143.079997729998,28540.590079169997,53309.75301888001 2025-09-25,01:07:04.000,268,11055817,5485,0,1758762423,13143.140624519998,31769.951613030004,53309.75301888001 2025-09-25,01:07:05.000,268,11055851,5325,0,1758762424,13143.086734039993,31308.68474235,53309.711096160005 2025-09-25,01:07:06.000,268,11055834,4925,0,1758762425,13143.073261420002,30847.312134720007,53309.73205752001 2025-09-25,01:07:07.000,268,11055823,5245,0,1758762426,13143.066525109993,30847.38262602,53309.74603176 2025-09-25,01:07:08.000,268,11055812,5005,0,1758762427,13143.053052490002,25311.26379096,53309.78795448 2025-09-25,01:07:09.000,268,11055808,4885,0,1758762428,13143.012634630002,29002.01203071,53309.69712192 2025-09-25,01:07:10.000,268,11055822,4885,0,1758762429,13143.066525109993,31308.741135389995,53309.74603176 2025-09-25,01:07:11.000,268,11055811,5405,0,1758762430,13143.026107249992,26234.03720274,53309.64821208 2025-09-25,01:07:12.000,268,11055833,5325,0,1758762431,13143.019370939997,31770.184234319997,53309.70410904001 2025-09-25,01:07:13.000,268,11055854,4765,0,1758762432,13142.992425700002,27156.704877569995,53309.74603176 2025-09-25,01:07:14.000,268,11055820,4925,0,1758762433,13142.958744149997,27618.063386940004,53309.70410904001 2025-09-25,01:07:15.000,268,11055828,4965,0,1758762434,13142.918326289997,29463.46217877,53309.69712192 2025-09-25,01:07:16.000,268,11055823,5285,0,1758762435,13142.911589980002,30386.158050119993,53309.69712192 2025-09-25,01:07:17.000,268,11055811,5525,0,1758762436,13142.877908429997,29924.813639009997,53309.66917344 2025-09-25,01:07:18.000,268,11055819,5445,0,1758762437,13142.864435809992,30847.53065775,53309.62725072 2025-09-25,01:07:19.000,268,11055861,5245,0,1758762438,13142.837490569997,28540.850896980002,53309.62725072 2025-09-25,01:07:20.000,268,11055883,5325,0,1758762439,13142.810545330001,32231.61323499,53309.64122496 2025-09-25,01:07:21.000,268,11055695,5245,0,1758762440,13142.817281639997,32231.61323499,53309.66917344 2025-09-25,01:07:22.000,268,11055806,4845,0,1758762441,13142.749918540001,29463.560866590007,53309.64122496 2025-09-25,01:07:23.000,268,11055829,5325,0,1758762442,13142.722973299991,29002.1741607,53309.64122496 2025-09-25,01:07:24.000,268,11055802,5125,0,1758762443,13142.696028059996,32692.971744359995,53309.64821208 2025-09-25,01:07:25.000,268,11055827,5165,0,1758762444,13142.64887389,29463.546768329994,53309.58532800001 2025-09-25,01:07:26.000,268,11055819,5165,0,1758762445,13142.60845603,29463.525620939996,53309.662186320005 2025-09-25,01:07:27.000,268,11055798,4925,0,1758762446,13142.534356619995,23927.434982399995,53309.62725072 2025-09-25,01:07:28.000,268,11055858,4765,0,1758762447,13142.534356619995,29463.63135789,53309.55737952001 2025-09-25,01:07:29.000,268,11055837,5684,0,1758762448,13142.50067506999,31308.987854940002,53309.56436664001 2025-09-25,01:07:30.000,268,11055825,5525,0,1758762449,13142.514147689995,27618.211418670006,53309.5503924 2025-09-25,01:07:31.000,268,11055806,5005,0,1758762450,13142.42657566,29924.919375960002,53309.5503924 2025-09-25,01:07:32.000,268,11055776,4965,0,1758762451,13142.40636673,30386.26378707,53309.57834088 2025-09-25,01:07:33.000,268,11055813,5445,0,1758762452,13142.33900362999,32231.60618586,53309.52943104 2025-09-25,01:07:34.000,268,11055835,5485,0,1758762453,13142.25816790999,30847.53065775,53309.494495440005 2025-09-25,01:07:35.000,268,11055814,4845,0,1758762454,13142.224486359999,29002.16006244,53309.55737952001 2025-09-25,01:07:36.000,268,11055805,5645,0,1758762455,13142.190804809994,32692.992891750007,53309.52943104 2025-09-25,01:07:37.000,268,11055871,5485,0,1758762456,13142.116705399989,28540.85794611,53309.50148256 2025-09-25,01:07:38.000,268,11055827,5205,0,1758762457,13142.069551229994,31770.226529100008,53309.494495440005 2025-09-25,01:07:39.000,268,11055841,5605,0,1758762458,13141.988715509993,31308.903265379995,53309.424624240004 2025-09-25,01:07:40.000,268,11055831,5285,0,1758762459,13141.948297649993,30386.221492290002,53309.48750832001 2025-09-25,01:07:41.000,268,11055796,5044,0,1758762460,13141.894407170003,28079.506485870006,53309.43161136 2025-09-25,01:07:42.000,268,11055804,4765,0,1758762461,13141.860725619998,29002.244651999994,53309.41065 2025-09-25,01:07:43.000,268,11055833,5445,0,1758762462,13141.793362520002,31308.952609290005,53309.41065 2025-09-25,01:07:44.000,268,11055810,5005,0,1758762463,13141.766417279992,27156.81766365,53309.33379168 2025-09-25,01:07:45.000,268,11055773,5365,0,1758762464,13141.699054179997,29924.862982920007,53309.375714400005 2025-09-25,01:07:46.000,268,11055825,5405,0,1758762465,13141.665372629992,34999.61625948,53309.36174016 2025-09-25,01:07:47.000,268,11055847,5365,0,1758762466,13141.611482150001,29002.145964180003,53309.33379168 2025-09-25,01:07:48.000,268,11055830,5085,0,1758762467,13141.591273220001,26695.445056020006,53309.36174016 2025-09-25,01:07:49.000,268,11055822,4925,0,1758762468,13141.523910119991,28079.450092829997,53309.277894720006 2025-09-25,01:07:50.000,268,11055818,4885,0,1758762469,13141.530646430001,25772.7562338,53309.277894720006 2025-09-25,01:07:51.000,268,11055789,5405,0,1758762470,13141.44981071,27156.733074090007,53309.3058432 2025-09-25,01:07:52.000,268,11055858,4965,0,1758762471,13141.42960178,28079.379601530003,53309.27090760001 2025-09-25,01:07:53.000,268,11055818,4845,0,1758762472,13141.40265653999,29002.068423749995,53309.34776592001 2025-09-25,01:07:54.000,268,11055839,5645,0,1758762473,13141.34876606,31770.127841280002,53309.22199776001 2025-09-25,01:07:55.000,268,11055817,5325,0,1758762474,13141.34876606,29002.068423749995,53309.208023520005 2025-09-25,01:07:56.000,268,11055819,5205,0,1758762475,13141.355502369996,30386.136902729995,53309.208023520005 2025-09-25,01:07:57.000,268,11055837,5285,0,1758762476,13141.355502369996,27617.999944769996,53309.208023520005 2025-09-25,01:07:58.000,268,11055867,5365,0,1758762477,13141.335293439995,31770.092595630005,53309.21501064 2025-09-25,01:07:59.000,268,11055881,5165,0,1758762478,13141.34202974999,28079.316159359994,53309.208023520005 2025-09-25,01:08:00.000,268,11055868,4925,0,1758762479,13141.315084509995,28079.330257620008,53309.159113680005 2025-09-25,01:08:01.000,268,11055821,5005,0,1758762480,13141.32182081999,31770.106693890004,53309.17308792 2025-09-25,01:08:02.000,268,11055799,5325,0,1758762481,13141.355502369996,23927.20236111,53309.24295912 2025-09-25,01:08:03.000,268,11055842,4805,0,1758762482,13141.375711299996,29001.997932450002,53309.18007504001 2025-09-25,01:08:04.000,268,11055806,4885,0,1758762483,13141.355502369996,28540.667619600004,53309.1661008 2025-09-25,01:08:05.000,268,11055839,5325,0,1758762484,13141.38244760999,31770.064399109993,53309.208023520005 2025-09-25,01:08:06.000,268,11055822,4765,0,1758762485,13141.355502369996,29924.707902060007,53309.15212656001 2025-09-25,01:08:07.000,268,11055847,5325,0,1758762486,13141.375711299996,29463.398736600007,53309.15212656001 2025-09-25,01:08:08.000,268,11055838,4845,0,1758762487,13141.38244760999,32692.851909150006,53309.1661008 2025-09-25,01:08:09.000,268,11055864,4805,0,1758762488,13141.416129159996,32231.479301519998,53309.10321672001 2025-09-25,01:08:10.000,268,11055879,5285,0,1758762489,13141.416129159996,29924.757245970002,53309.12417808 2025-09-25,01:08:11.000,268,11055874,4765,0,1758762490,13141.436338089996,27156.726024960008,53309.15212656001 2025-09-25,01:08:12.000,268,11055829,5365,0,1758762491,13141.47001964,30847.439019059995,53309.11719096 2025-09-25,01:08:13.000,268,11055806,4925,0,1758762492,13141.44981071,30386.129853599996,53309.06129400001 2025-09-25,01:08:14.000,268,11055870,5044,0,1758762493,13141.395920229996,27156.726024960008,53309.04731976 2025-09-25,01:08:15.000,268,11055851,5445,0,1758762494,13141.44981071,31770.205381709995,53309.0962296 2025-09-25,01:08:16.000,268,11055774,4845,0,1758762495,13141.476755949996,30386.214443160003,53309.07526824 2025-09-25,01:08:17.000,268,11055908,4805,0,1758762496,13141.47001964,32692.90125306,53309.089242480004 2025-09-25,01:08:18.000,268,11055848,5005,0,1758762497,13141.463283329991,31770.247676490006,53309.13815232 2025-09-25,01:08:19.000,268,11055866,4925,0,1758762498,13141.436338089996,32231.542743690006,53309.11719096 2025-09-25,01:08:20.000,268,11055883,5365,0,1758762499,13141.42960178,28079.457141959996,53309.06129400001 2025-09-25,01:08:21.000,268,11055858,4965,0,1758762500,13141.443074399991,30386.221492290002,53309.08225536001 2025-09-25,01:08:22.000,268,11055875,5245,0,1758762501,13141.443074399991,28079.541731520003,53309.089242480004 2025-09-25,01:08:23.000,268,11055823,5285,0,1758762502,13141.38918392,32231.577989340003,53309.040332640005 2025-09-25,01:08:24.000,268,11055845,5365,0,1758762503,13141.40265653999,29463.48332616,53309.0962296 2025-09-25,01:08:25.000,268,11055858,4805,0,1758762504,13141.375711299996,27618.133878239998,53309.11719096 2025-09-25,01:08:26.000,268,11055865,5605,0,1758762505,13141.34202974999,27618.162074759995,53309.13815232 2025-09-25,01:08:27.000,268,11055859,5325,0,1758762506,13141.375711299996,33154.29500808001,53309.0962296 2025-09-25,01:08:28.000,268,11055858,4925,0,1758762507,13141.38918392,30386.214443160003,53309.11719096 2025-09-25,01:08:29.000,268,11055866,4965,0,1758762508,13141.36897499,31308.952609290005,53309.13116520001 2025-09-25,01:08:30.000,268,11055845,5445,0,1758762509,13141.36223867999,29463.582013980005,53309.159113680005 2025-09-25,01:08:31.000,268,11055847,5245,0,1758762510,13141.32182081999,25311.4611666,53309.110203840006 2025-09-25,01:08:32.000,268,11055830,5245,0,1758762511,13141.355502369996,35461.06640754,53309.110203840006 2025-09-25,01:08:33.000,268,11055860,4885,0,1758762512,13141.32855713,34538.398732710004,53309.05430688001 2025-09-25,01:08:34.000,268,11055805,5445,0,1758762513,13141.34202974999,32231.690775420007,53309.06129400001 2025-09-25,01:08:35.000,268,11055721,5365,0,1758762514,13141.355502369996,34077.11071464,53309.00539704 2025-09-25,01:08:36.000,268,11055865,5605,0,1758762515,13141.38244760999,32231.76126672,53308.99840992 2025-09-25,01:08:37.000,268,11055879,5365,0,1758762516,13141.395920229996,30386.4118188,53309.040332640005 2025-09-25,01:08:38.000,268,11055848,4845,0,1758762517,13141.40265653999,24850.271836350003,53309.040332640005 2025-09-25,01:08:39.000,268,11055868,4965,0,1758762518,13141.40939285,36383.96670366,53308.99840992 2025-09-25,01:08:40.000,268,11055917,5445,0,1758762519,13141.38918392,31309.17818145,53309.00539704 2025-09-25,01:08:41.000,268,11055851,5445,0,1758762520,13141.422865469991,30847.840819470002,53309.03334552001 2025-09-25,01:08:42.000,268,11055820,4845,0,1758762521,13141.38918392,30847.925409029995,53309.05430688001 2025-09-25,01:08:43.000,268,11055860,4885,0,1758762522,13141.38918392,23927.738094989996,53309.01937128 2025-09-25,01:08:44.000,268,11055838,5085,0,1758762523,13141.416129159996,26234.52359271,53308.97744856 2025-09-25,01:08:45.000,268,11055840,4845,0,1758762524,13141.416129159996,29464.033158299993,53308.97046144 2025-09-25,01:08:46.000,268,11055854,4925,0,1758762525,13141.483492259991,31309.446048390004,53309.01937128 2025-09-25,01:08:47.000,268,11055825,5445,0,1758762526,13141.436338089996,30386.71493139,53309.05430688001 2025-09-25,01:08:48.000,268,11055830,5165,0,1758762527,13141.44981071,26695.97374077,53308.94950008 2025-09-25,01:08:49.000,268,11055858,4965,0,1758762528,13141.476755949996,28541.428925639993,53309.01238416001 2025-09-25,01:08:50.000,268,11055836,5044,0,1758762529,13141.463283329991,25312.003949610007,53308.97744856 2025-09-25,01:08:51.000,268,11055846,5125,0,1758762530,13141.510437500001,32232.25470582,53308.9564872 2025-09-25,01:08:52.000,268,11055862,5165,0,1758762531,13141.537382739996,29464.13184612,53308.96347432001 2025-09-25,01:08:53.000,268,11055802,4765,0,1758762532,13141.577800599996,35461.65148533,53308.942512960006 2025-09-25,01:08:54.000,268,11055841,5405,0,1758762533,13141.577800599996,29002.81563153,53308.96347432001 2025-09-25,01:08:55.000,268,11055838,4845,0,1758762534,13141.611482150001,27618.775349069998,53308.93552584001 2025-09-25,01:08:56.000,268,11055827,5285,0,1758762535,13141.685581559992,30386.855913990003,53308.98443568001 2025-09-25,01:08:57.000,268,11055795,5285,0,1758762536,13141.739472039997,27157.423888830002,53309.00539704 2025-09-25,01:08:58.000,268,11055838,4965,0,1758762537,13141.773153590002,30848.242619879995,53308.93552584001 2025-09-25,01:08:59.000,268,11055877,5405,0,1758762538,13141.860725619998,28541.53466259,53308.991422800005 2025-09-25,01:09:00.000,268,11055816,5085,0,1758762539,13141.894407170003,32693.599116929996,53308.99840992 2025-09-25,01:09:01.000,268,11055924,4925,0,1758762540,13141.948297649993,28541.457122160005,53308.9564872 2025-09-25,01:09:02.000,268,11055834,5005,0,1758762541,13142.008924439993,28080.05631801,53308.98443568001 2025-09-25,01:09:03.000,268,11055831,5245,0,1758762542,13142.076287539989,30848.143932060004,53308.96347432001 2025-09-25,01:09:04.000,268,11055828,5044,0,1758762543,13142.150386949994,28541.414827379995,53308.92853872 2025-09-25,01:09:05.000,268,11055874,4845,0,1758762544,13142.204277429999,27618.775349069998,53308.97744856 2025-09-25,01:09:06.000,268,11055868,4725,0,1758762545,13142.29858576999,28541.393679989997,53309.00539704 2025-09-25,01:09:07.000,268,11055825,5365,0,1758762546,13142.35921255999,28541.393679989997,53309.01937128 2025-09-25,01:09:08.000,268,11055833,5245,0,1758762547,13142.42657566,26234.713919219997,53308.96347432001 2025-09-25,01:09:09.000,268,11055851,5605,0,1758762548,13142.50741138,32232.24765669,53309.01937128 2025-09-25,01:09:10.000,268,11055815,5044,0,1758762549,13142.554565549995,29925.476257229995,53308.98443568001 2025-09-25,01:09:11.000,268,11055843,5285,0,1758762550,13142.60845603,29002.857926309996,53309.04731976 2025-09-25,01:09:12.000,268,11055850,4845,0,1758762551,13142.642137579991,27157.487330999997,53309.0962296 2025-09-25,01:09:13.000,268,11055875,5325,0,1758762552,13142.702764369991,26696.199312929995,53309.06828112 2025-09-25,01:09:14.000,268,11055900,5125,0,1758762553,13142.716236989996,28080.246644519997,53309.110203840006 2025-09-25,01:09:15.000,268,11055813,5245,0,1758762554,13142.790336400001,28541.633350410004,53309.11719096 2025-09-25,01:09:16.000,268,11055876,4885,0,1758762555,13142.810545330001,25773.5316381,53309.13815232 2025-09-25,01:09:17.000,268,11055846,5044,0,1758762556,13142.857699499997,26234.876049209997,53309.15212656001 2025-09-25,01:09:18.000,268,11055855,5325,0,1758762557,13142.850963190001,27157.663559249995,53309.208023520005 2025-09-25,01:09:19.000,268,11055814,4925,0,1758762558,13142.844226879992,29925.835762860006,53309.159113680005 2025-09-25,01:09:20.000,268,11055837,5245,0,1758762559,13142.871172120002,26235.052277459996,53309.21501064 2025-09-25,01:09:21.000,268,11055840,4805,0,1758762560,13142.904853669992,30848.616223770005,53309.20103640001 2025-09-25,01:09:22.000,268,11055848,4805,0,1758762561,13142.904853669992,27619.148952960008,53309.256933360004 2025-09-25,01:09:23.000,268,11055801,5605,0,1758762562,13142.925062599992,29003.189235419995,53309.27090760001 2025-09-25,01:09:24.000,268,11055868,5044,0,1758762563,13142.918326289997,25773.764259389995,53309.277894720006 2025-09-25,01:09:25.000,268,11055840,4885,0,1758762564,13142.911589980002,29464.575941310002,53309.277894720006 2025-09-25,01:09:26.000,268,11055851,5485,0,1758762565,13142.931798910002,33155.41581975001,53309.28488184 2025-09-25,01:09:27.000,268,11055859,5165,0,1758762566,13142.945271529992,27619.205346000002,53309.3058432 2025-09-25,01:09:28.000,268,11055861,5365,0,1758762567,13142.958744149997,29926.026089370003,53309.33379168 2025-09-25,01:09:29.000,268,11055854,4765,0,1758762568,13142.992425700002,33155.46516366,53309.326804560005 2025-09-25,01:09:30.000,268,11055864,5205,0,1758762569,13142.999162009997,32232.783390569995,53309.29885608001 2025-09-25,01:09:31.000,268,11055811,5365,0,1758762570,13143.012634630002,29003.358414539995,53309.24994624001 2025-09-25,01:09:32.000,268,11055817,5245,0,1758762571,13143.059788799997,24851.216419770004,53309.38968864001 2025-09-25,01:09:33.000,268,11055849,5525,0,1758762572,13143.046316179993,29464.723973040003,53309.34776592001 2025-09-25,01:09:34.000,268,11055838,4765,0,1758762573,13143.093470350002,30848.855894189997,53309.31981744001 2025-09-25,01:09:35.000,268,11055868,4885,0,1758762574,13143.059788799997,32694.21239124,53309.35475304 2025-09-25,01:09:36.000,268,11055882,5005,0,1758762575,13143.073261420002,26696.657506379997,53309.375714400005 2025-09-25,01:09:37.000,268,11055812,5125,0,1758762576,13143.120415589998,34078.302017609996,53309.43859848001 2025-09-25,01:09:38.000,268,11055857,5445,0,1758762577,13143.133888210003,29926.188219360003,53309.45257272 2025-09-25,01:09:39.000,268,11055851,5165,0,1758762578,13143.167569759993,33155.65549017,53309.41065 2025-09-25,01:09:40.000,268,11055861,5365,0,1758762579,13143.160833449998,31310.27784573,53309.45955984 2025-09-25,01:09:41.000,268,11055863,5365,0,1758762580,13143.201251309998,27619.515507720003,53309.50148256 2025-09-25,01:09:42.000,268,11055850,5044,0,1758762581,13143.248405479993,27619.473212940007,53309.445585600006 2025-09-25,01:09:43.000,268,11055875,5525,0,1758762582,13143.288823339994,29003.654477999997,53309.494495440005 2025-09-25,01:09:44.000,268,11055866,4925,0,1758762583,13143.295559649989,25774.20130545,53309.57834088 2025-09-25,01:09:45.000,268,11055830,4765,0,1758762584,13143.342713819999,28542.31006689,53309.5503924 2025-09-25,01:09:46.000,268,11055839,5365,0,1758762585,13143.302295959998,31771.791435959996,53309.543405280005 2025-09-25,01:09:47.000,268,11055868,4725,0,1758762586,13143.295559649989,27158.24863704,53309.51545680001 2025-09-25,01:09:48.000,268,11055853,5325,0,1758762587,13143.349450129994,33155.84581668,53309.59930224 2025-09-25,01:09:49.000,268,11055866,5005,0,1758762588,13143.362922749999,28542.345312539997,53309.59930224 2025-09-25,01:09:50.000,268,11055888,4765,0,1758762589,13143.356186439989,28081.02909795,53309.67616056 2025-09-25,01:09:51.000,268,11055836,5044,0,1758762590,13143.335977509989,30387.737055239995,53309.57135376 2025-09-25,01:09:52.000,268,11055901,5165,0,1758762591,13143.329241199994,35001.27280503001,53309.613276480006 2025-09-25,01:09:53.000,268,11055782,4845,0,1758762592,13143.322504889999,27158.24158791,53309.63423784001 2025-09-25,01:09:55.000,268,11055837,5445,0,1758762594,13143.322504889999,27619.55075337,53309.60628936001 2025-09-25,01:09:56.000,268,11055851,5605,0,1758762595,13143.356186439989,30387.631318290005,53309.68314768001 2025-09-25,01:09:57.000,268,11055811,5565,0,1758762596,13143.356186439989,31310.313091379998,53309.69712192 2025-09-25,01:09:58.000,268,11055886,4605,0,1758762597,13143.369659059994,26696.80553811,53309.73904464 2025-09-25,01:09:59.000,268,11055851,5325,0,1758762598,13143.335977509989,32694.311079060004,53309.70410904001 2025-09-25,01:10:00.000,268,11055881,5245,0,1758762599,13143.335977509989,29003.527593659994,53309.75301888001 2025-09-25,01:10:01.000,268,11055855,5485,0,1758762600,13143.356186439989,29464.836759120008,53309.73904464 2025-09-25,01:10:02.000,268,11055880,4965,0,1758762601,13143.356186439989,28080.775329270007,53309.711096160005 2025-09-25,01:10:03.000,268,11055865,5405,0,1758762602,13143.335977509989,25773.982782420004,53309.7949416 2025-09-25,01:10:04.000,268,11055839,5285,0,1758762603,13143.349450129994,31771.537667280005,53309.74603176 2025-09-25,01:10:05.000,268,11055815,5485,0,1758762604,13143.356186439989,32232.860931000003,53309.74603176 2025-09-25,01:10:06.000,268,11055805,5525,0,1758762605,13143.389867989994,26235.277849620004,53309.80192872001 2025-09-25,01:10:07.000,268,11055779,5325,0,1758762606,13143.383131679999,31310.087519220004,53309.8648128 2025-09-25,01:10:08.000,268,11055825,5245,0,1758762607,13143.403340609999,29003.28792324,53309.83686432 2025-09-25,01:10:09.000,268,11055804,5044,0,1758762608,13143.369659059994,27157.896180540003,53309.88577416 2025-09-25,01:10:10.000,268,11055825,5205,0,1758762609,13143.383131679999,30848.686715069998,53309.878787040005 2025-09-25,01:10:11.000,268,11055932,4925,0,1758762610,13143.410076919994,27619.177149480005,53309.92070976001 2025-09-25,01:10:12.000,268,11055851,5565,0,1758762611,13143.410076919994,25312.440995669996,53309.89974840001 2025-09-25,01:10:13.000,268,11055813,5365,0,1758762612,13143.443758469999,28080.52860972,53309.90673552 2025-09-25,01:10:14.000,268,11055863,5445,0,1758762613,13143.450494779994,28541.82367692,53309.927696880004 2025-09-25,01:10:15.000,268,11055867,5405,0,1758762614,13143.43702215999,32693.916327779996,53309.88577416 2025-09-25,01:10:16.000,268,11055857,5485,0,1758762615,13143.450494779994,30387.21541962,53309.90673552 2025-09-25,01:10:17.000,268,11055869,5165,0,1758762616,13143.45723108999,30387.180173970002,53309.927696880004 2025-09-25,01:10:18.000,268,11055835,5405,0,1758762617,13143.490912639994,29925.807566339994,53309.92070976001 2025-09-25,01:10:19.000,268,11055868,4885,0,1758762618,13143.50438526,26696.31914814,53309.96263248 2025-09-25,01:10:20.000,268,11055814,5044,0,1758762619,13143.531330499995,35462.01099096,53309.96961960001 2025-09-25,01:10:21.000,268,11055854,4925,0,1758762620,13143.53806680999,30848.51753595,53310.01154232 2025-09-25,01:10:22.000,268,11055866,5085,0,1758762621,13143.55827573999,32232.522572760005,53310.01852944001 2025-09-25,01:10:23.000,268,11055884,5005,0,1758762622,13143.57848466999,29925.786418949996,53310.02551656 2025-09-25,01:10:24.000,268,11055872,4845,0,1758762623,13143.591957289995,30387.1872231,53310.05346504 2025-09-25,01:10:25.000,268,11055920,5245,0,1758762624,13143.62563884,30387.109682669994,53310.0744264 2025-09-25,01:10:26.000,268,11055881,5245,0,1758762625,13143.69973824999,33155.21139498,53310.05346504 2025-09-25,01:10:27.000,268,11055848,4885,0,1758762626,13143.713210869995,29925.772320689997,53310.02551656 2025-09-25,01:10:28.000,268,11055813,5285,0,1758762627,13143.70647456,27619.022068620005,53310.06045216001 2025-09-25,01:10:29.000,268,11055875,5245,0,1758762628,13143.794046589996,29003.062351080007,53310.13731048001 2025-09-25,01:10:30.000,268,11055896,5044,0,1758762629,13143.84120075999,27618.972724709995,53310.15128472 2025-09-25,01:10:31.000,268,11055814,5005,0,1758762630,13143.834464449996,34539.2657757,53310.046477920005 2025-09-25,01:10:32.000,268,11055868,4885,0,1758762631,13143.854673379996,30387.05328963,53310.08840064001 2025-09-25,01:10:33.000,268,11055847,5205,0,1758762632,13143.90856386,28541.598104760007,53310.17224608 2025-09-25,01:10:34.000,268,11055833,5525,0,1758762633,13143.948981720001,32693.782394309994,53310.17224608 2025-09-25,01:10:35.000,268,11055839,5485,0,1758762634,13143.942245409991,30387.067387889998,53310.20019456 2025-09-25,01:10:36.000,268,11055872,5044,0,1758762635,13143.969190650001,26696.248656840005,53310.25609152001 2025-09-25,01:10:37.000,268,11055845,5365,0,1758762636,13143.969190650001,33616.49941305,53310.27705288001 2025-09-25,01:10:38.000,268,11055834,5085,0,1758762637,13144.002872199992,29925.638387219995,53310.27006576 2025-09-25,01:10:39.000,268,11055868,4925,0,1758762638,13144.009608510001,31309.64342403,53310.29801424 2025-09-25,01:10:40.000,268,11055818,4725,0,1758762639,13144.070235300002,29925.58199418,53310.25609152001 2025-09-25,01:10:41.000,268,11055822,4725,0,1758762640,13144.097180539997,30848.313111180003,53310.22814304001 2025-09-25,01:10:42.000,268,11055854,4925,0,1758762641,13144.130862090002,24850.722980670005,53310.27705288001 2025-09-25,01:10:43.000,268,11055874,5044,0,1758762642,13144.184752569992,25312.025097000005,53310.30500136001 2025-09-25,01:10:44.000,268,11055860,4765,0,1758762643,13144.218434119997,27157.43093796,53310.36089832 2025-09-25,01:10:45.000,268,11055827,5485,0,1758762644,13144.211697810002,29925.497404620008,53310.27006576 2025-09-25,01:10:46.000,268,11055809,5565,0,1758762645,13144.245379359993,33154.915331519995,53310.263078640004 2025-09-25,01:10:47.000,268,11055855,5285,0,1758762646,13144.245379359993,28080.04221975,53310.2491044 2025-09-25,01:10:48.000,268,11055850,5205,0,1758762647,13144.285797219993,28541.435974770007,53310.36788544 2025-09-25,01:10:49.000,268,11055823,5245,0,1758762648,13144.272324600002,28080.03517062,53310.36089832 2025-09-25,01:10:50.000,268,11055839,5085,0,1758762649,13144.346424009993,25311.93345831,53310.35391120001 2025-09-25,01:10:51.000,268,11055839,5165,0,1758762650,13144.407050799993,25773.24262377,53310.37487256001 2025-09-25,01:10:52.000,268,11055843,5445,0,1758762651,13144.474413899989,29002.716943709995,53310.37487256001 2025-09-25,01:10:53.000,268,11055827,5365,0,1758762652,13144.467677589993,30848.052293369998,53310.40282104001 2025-09-25,01:10:54.000,268,11055804,4885,0,1758762653,13144.521568069998,33616.11876003,53310.40980816 2025-09-25,01:10:56.000,268,11055810,4765,0,1758762655,13144.61587640999,22082.416843590006,53310.42378240001 2025-09-25,01:10:57.000,268,11055858,5005,0,1758762656,13144.67650319999,29002.66055067,53310.48666648 2025-09-25,01:10:58.000,268,11055818,4885,0,1758762657,13144.67650319999,29002.681698059998,53310.47269224001 2025-09-25,01:10:59.000,268,11055827,5605,0,1758762658,13144.71692105999,27618.655513859994,53310.49365360001 2025-09-25,01:11:00.000,268,11055787,5365,0,1758762659,13144.730393679994,28541.252697389995,53310.47269224001 2025-09-25,01:11:01.000,268,11055766,4765,0,1758762660,13144.750602609995,28541.238599129996,53310.5285892 2025-09-25,01:11:02.000,268,11055800,4845,0,1758762661,13144.770811539995,29925.363471150005,53310.49365360001 2025-09-25,01:11:03.000,268,11055800,4965,0,1758762662,13144.81796570999,28541.302041300005,53310.54256344001 2025-09-25,01:11:04.000,268,11055781,5365,0,1758762663,13144.831438329995,27157.29700449,53310.49365360001 2025-09-25,01:11:05.000,268,11055750,4965,0,1758762664,13144.87859249999,30848.094588149994,53310.5285892 2025-09-25,01:11:06.000,268,11055767,5565,0,1758762665,13144.85838356999,29464.068403950005,53310.51461496 2025-09-25,01:11:07.000,268,11055801,5405,0,1758762666,13144.88532881,31309.453097520003,53310.500640720005 2025-09-25,01:11:08.000,268,11055804,4965,0,1758762667,13144.892065119995,28080.04926888,53310.57051192001 2025-09-25,01:11:09.000,268,11055775,5365,0,1758762668,13144.91901035999,27157.402741440004,53310.53557632 2025-09-25,01:11:10.000,268,11055789,5285,0,1758762669,13144.89880142999,27618.782398199997,53310.52160208001 2025-09-25,01:11:11.000,268,11055804,4765,0,1758762670,13144.952691909995,30848.214423359997,53310.51461496 2025-09-25,01:11:12.000,268,11055833,5525,0,1758762671,13144.96616453,31309.587030990006,53310.62640888 2025-09-25,01:11:13.000,268,11055691,5525,0,1758762672,13144.96616453,32693.620264319994,53310.64737024 2025-09-25,01:11:14.000,268,11055835,5405,0,1758762673,13144.93921928999,29002.857926309996,53310.61243464001 2025-09-25,01:11:15.000,268,11055792,5085,0,1758762674,13144.91901035999,28541.562859109996,53310.619421760006 2025-09-25,01:11:16.000,268,11055788,5005,0,1758762675,13144.93921928999,30848.306062050004,53310.633396 2025-09-25,01:11:17.000,268,11055832,4885,0,1758762676,13144.892065119995,29002.893171960008,53310.68230584 2025-09-25,01:11:18.000,268,11055837,5445,0,1758762677,13144.912274049995,23928.111698880006,53310.633396 2025-09-25,01:11:19.000,268,11055835,5205,0,1758762678,13144.90553774,29464.329221759996,53310.64737024 2025-09-25,01:11:20.000,268,11055829,5485,0,1758762679,13144.92574667,31309.685718809997,53310.731215679996 2025-09-25,01:11:21.000,268,11055870,5005,0,1758762680,13144.88532881,27157.635362729998,53310.67531872 2025-09-25,01:11:22.000,268,11055885,5405,0,1758762681,13144.87859249999,29003.069400210006,53310.717241440005 2025-09-25,01:11:23.000,268,11055896,4925,0,1758762682,13144.871856189995,27157.677657509994,53310.68929296001 2025-09-25,01:11:24.000,268,11055845,5485,0,1758762683,13144.851647259995,33155.225493239996,53310.64737024 2025-09-25,01:11:25.000,268,11055861,5605,0,1758762684,13144.82470202,29003.097596730004,53310.68929296001 2025-09-25,01:11:26.000,268,11055866,5044,0,1758762685,13144.83817463999,33155.30303367,53310.633396 2025-09-25,01:11:27.000,268,11055841,5525,0,1758762686,13144.80449309,28541.795480400004,53310.7032672 2025-09-25,01:11:28.000,268,11055829,5325,0,1758762687,13144.76407523,30848.51048682,53310.68929296001 2025-09-25,01:11:29.000,268,11055840,4845,0,1758762688,13144.77754784999,26696.347344659996,53310.72422856 2025-09-25,01:11:30.000,268,11055800,4805,0,1758762689,13144.750602609995,24389.611190850002,53310.7032672 2025-09-25,01:11:31.000,268,11055846,4765,0,1758762690,13144.77754784999,29003.076449340006,53310.68929296001 2025-09-25,01:11:32.000,268,11055863,5645,0,1758762691,13144.750602609995,31309.918340100005,53310.717241440005 2025-09-25,01:11:33.000,268,11055827,5365,0,1758762692,13144.76407523,29003.13989151,53310.73820280001 2025-09-25,01:11:34.000,268,11055844,4725,0,1758762693,13144.750602609995,27157.77634533,53310.71025432001 2025-09-25,01:11:35.000,268,11055837,5405,0,1758762694,13144.770811539995,28080.486314940004,53310.68230584 2025-09-25,01:11:36.000,268,11055855,5605,0,1758762695,13144.750602609995,29464.505450009994,53310.75217704 2025-09-25,01:11:37.000,268,11055868,4965,0,1758762696,13144.730393679994,24389.695780409995,53310.717241440005 2025-09-25,01:11:38.000,268,11055841,5365,0,1758762697,13144.73712998999,33155.31713193,53310.72422856 2025-09-25,01:11:39.000,268,11055811,5445,0,1758762698,13144.730393679994,29925.842811990005,53310.717241440005 2025-09-25,01:11:40.000,268,11055884,4725,0,1758762699,13144.750602609995,26235.101621370006,53310.717241440005 2025-09-25,01:11:41.000,268,11055816,4885,0,1758762700,13144.71692105999,31309.918340100005,53310.7731384 2025-09-25,01:11:42.000,268,11055802,4925,0,1758762701,13144.75733891999,29464.484302619996,53310.717241440005 2025-09-25,01:11:43.000,268,11055860,4925,0,1758762702,13144.76407523,30848.552781599996,53310.717241440005 2025-09-25,01:11:44.000,268,11055828,4925,0,1758762703,13144.7438663,31309.890143580007,53310.7731384 2025-09-25,01:11:45.000,268,11055851,5285,0,1758762704,13144.71692105999,28080.415823639996,53310.766151280004 2025-09-25,01:11:46.000,268,11055799,5845,0,1758762705,13144.73712998999,29464.477253489997,53310.72422856 2025-09-25,01:11:47.000,268,11055902,5245,0,1758762706,13144.72365737,29925.835762860006,53310.69628008 2025-09-25,01:11:48.000,268,11055824,5085,0,1758762707,13144.730393679994,22544.27584119,53310.7731384 2025-09-25,01:11:49.000,268,11055853,5245,0,1758762708,13144.68323951,31771.319144249996,53310.80108688 2025-09-25,01:11:50.000,268,11055856,4805,0,1758762709,13144.689975819994,31309.911290970005,53310.78012552001 2025-09-25,01:11:51.000,268,11055868,4965,0,1758762710,13144.65629426999,28080.507462330002,53310.74518992 2025-09-25,01:11:52.000,268,11055870,5044,0,1758762711,13144.65629426999,22082.945528340002,53310.75916416001 2025-09-25,01:11:53.000,268,11055861,5365,0,1758762712,13144.622612719999,30848.580978119993,53310.787112640006 2025-09-25,01:11:54.000,268,11055847,5605,0,1758762713,13144.575458549989,28541.82367692,53310.766151280004 2025-09-25,01:11:55.000,268,11055863,5245,0,1758762714,13144.561985929999,32232.56486754,53310.787112640006 2025-09-25,01:11:57.000,268,11055866,4925,0,1758762716,13144.481150209998,31771.26275121,53310.75217704 2025-09-25,01:11:58.000,268,11055846,4965,0,1758762717,13144.413787109988,30387.22246875,53310.68929296001 2025-09-25,01:11:59.000,268,11055845,5405,0,1758762718,13144.366632939993,27157.75519794,53310.75916416001 2025-09-25,01:12:00.000,268,11055853,5445,0,1758762719,13144.312742460002,29464.505450009994,53310.7731384 2025-09-25,01:12:01.000,268,11055819,5405,0,1758762720,13144.292533530002,30387.166075710003,53310.79409976 2025-09-25,01:12:02.000,268,11055833,5285,0,1758762721,13144.258851979997,26235.02408094,53310.75916416001 2025-09-25,01:12:03.000,268,11055846,4885,0,1758762722,13144.245379359993,27619.05731427,53310.766151280004 2025-09-25,01:12:04.000,268,11055858,4925,0,1758762723,13144.204961499992,31309.876045319994,53310.78012552001 2025-09-25,01:12:05.000,268,11055800,4765,0,1758762724,13144.184752569992,29464.533646530006,53310.7032672 2025-09-25,01:12:06.000,268,11055869,5605,0,1758762725,13144.157807329997,30848.52458508,53310.65435736 2025-09-25,01:12:07.000,268,11055863,5684,0,1758762726,13144.144334709992,28541.774333010006,53310.68230584 2025-09-25,01:12:08.000,268,11055840,4885,0,1758762727,13144.164543639992,25773.672620700003,53310.64038312001 2025-09-25,01:12:09.000,268,11055867,5405,0,1758762728,13144.164543639992,28080.451069290008,53310.69628008 2025-09-25,01:12:10.000,268,11055826,4805,0,1758762729,13144.117389469997,31771.241603820003,53310.69628008 2025-09-25,01:12:11.000,268,11055858,4805,0,1758762730,13144.063498989992,32694.02911386,53310.75217704 2025-09-25,01:12:12.000,268,11055853,5325,0,1758762731,13144.009608510001,28080.479265810005,53310.72422856 2025-09-25,01:12:13.000,268,11055814,5125,0,1758762732,13143.982663269991,34539.38561091,53310.74518992 2025-09-25,01:12:14.000,268,11055871,5445,0,1758762733,13143.962454339991,30848.595076380007,53310.71025432001 2025-09-25,01:12:15.000,268,11055827,5245,0,1758762734,13143.928772790001,30387.229517879998,53310.66134448001 2025-09-25,01:12:16.000,268,11055904,4765,0,1758762735,13143.901827549991,26235.02408094,53310.66134448001 2025-09-25,01:12:17.000,268,11055875,5565,0,1758762736,13143.861409689991,24389.604141720003,53310.67531872 2025-09-25,01:12:18.000,268,11055811,5645,0,1758762737,13143.90856386,29925.800517209995,53310.717241440005 2025-09-25,01:12:19.000,268,11055854,4845,0,1758762738,13143.868146,30848.482290300002,53310.66134448001 2025-09-25,01:12:20.000,268,11055862,4765,0,1758762739,13143.84793707,25773.602129399995,53310.68230584 2025-09-25,01:12:21.000,268,11055827,5485,0,1758762740,13143.834464449996,30848.439995520006,53310.59147328001 2025-09-25,01:12:22.000,268,11055897,5525,0,1758762741,13143.834464449996,33616.534658699995,53310.66134448001 2025-09-25,01:12:23.000,268,11055844,4765,0,1758762742,13143.80078289999,29464.392663930004,53310.72422856 2025-09-25,01:12:24.000,268,11055851,5525,0,1758762743,13143.76710135,28080.310086690006,53310.72422856 2025-09-25,01:12:25.000,268,11055861,5605,0,1758762744,13143.74689242,23466.802533420007,53310.69628008 2025-09-25,01:12:26.000,268,11055860,4965,0,1758762745,13143.74015610999,27618.944528189997,53310.668331600005 2025-09-25,01:12:27.000,268,11055864,5005,0,1758762746,13143.733419799995,29002.949565000003,53310.64737024 2025-09-25,01:12:28.000,268,11055878,5125,0,1758762747,13143.69973824999,27618.90223341,53310.61243464001 2025-09-25,01:12:29.000,268,11055876,5044,0,1758762748,13143.733419799995,30848.306062050004,53310.64038312001 2025-09-25,01:12:30.000,268,11055857,5525,0,1758762749,13143.68626563,26696.13587076,53310.668331600005 2025-09-25,01:12:31.000,268,11055850,4925,0,1758762750,13143.713210869995,30386.88411051,53310.64737024 2025-09-25,01:12:32.000,268,11055855,5405,0,1758762751,13143.74015610999,26234.67867357,53310.62640888 2025-09-25,01:12:33.000,268,11055847,5325,0,1758762752,13143.713210869995,30386.827717470005,53310.64737024 2025-09-25,01:12:34.000,268,11055850,4765,0,1758762753,13143.733419799995,29464.13889525,53310.619421760006 2025-09-25,01:12:35.000,268,11055854,4885,0,1758762754,13143.753628729995,29464.075453080004,53310.64038312001 2025-09-25,01:12:36.000,268,11055872,4885,0,1758762755,13143.713210869995,26234.572936619996,53310.61243464001 2025-09-25,01:12:37.000,268,11055816,5285,0,1758762756,13143.71994717999,29464.019060039995,53310.58448616 2025-09-25,01:12:38.000,268,11055854,4805,0,1758762757,13143.68626563,30386.70788226,53310.64038312001 2025-09-25,01:12:39.000,268,11055833,5325,0,1758762758,13143.693001939995,30386.623292699995,53310.598460400004 2025-09-25,01:12:40.000,268,11055844,4765,0,1758762759,13143.693001939995,30848.01704772,53310.668331600005 2025-09-25,01:12:41.000,268,11055889,5245,0,1758762760,13143.67952931999,34538.75823834,53310.64737024 2025-09-25,01:12:42.000,268,11055839,5445,0,1758762761,13143.632375149995,28541.18220609,53310.64038312001 2025-09-25,01:12:43.000,268,11055823,5525,0,1758762762,13143.693001939995,28541.18220609,53310.61243464001 2025-09-25,01:12:44.000,268,11055732,4645,0,1758762763,13143.67952931999,34538.60315748,53310.55653768 2025-09-25,01:12:45.000,268,11055880,4845,0,1758762764,13143.68626563,30847.87606512,53310.598460400004 2025-09-25,01:12:46.000,268,11055872,5044,0,1758762765,13143.65932038999,29463.80758614,53310.64038312001 2025-09-25,01:12:47.000,268,11055802,4925,0,1758762766,13143.672793009995,30386.468211839994,53310.619421760006 2025-09-25,01:12:48.000,268,11055842,4925,0,1758762767,13143.672793009995,29463.758242230004,53310.60544752 2025-09-25,01:12:49.000,268,11055829,5285,0,1758762768,13143.68626563,28541.013026970002,53310.598460400004 2025-09-25,01:12:50.000,268,11055815,5365,0,1758762769,13143.67952931999,30847.735082519997,53310.57749904 2025-09-25,01:12:51.000,268,11055859,5445,0,1758762770,13143.69973824999,27618.26076258,53310.59147328001 2025-09-25,01:12:52.000,268,11055825,5165,0,1758762771,13143.773837659995,27618.303057359997,53310.62640888 2025-09-25,01:12:53.000,268,11055847,5445,0,1758762772,13143.76710135,31770.45210126,53310.60544752 2025-09-25,01:12:54.000,268,11055840,5125,0,1758762773,13143.854673379996,31309.037198849997,53310.60544752 2025-09-25,01:12:55.000,268,11055839,5165,0,1758762774,13143.861409689991,23927.51957196,53310.61243464001 2025-09-25,01:12:56.000,268,11055859,5405,0,1758762775,13143.874882309996,28079.598124559998,53310.60544752 2025-09-25,01:12:57.000,268,11055818,4925,0,1758762776,13143.935509099996,28079.612222819997,53310.61243464001 2025-09-25,01:12:58.000,268,11055851,5405,0,1758762777,13143.989399580001,29925.011014649994,53310.60544752 2025-09-25,01:12:59.000,268,11055805,5245,0,1758762778,13144.036553749997,24850.236590700006,53310.633396 2025-09-25,01:13:00.000,268,11055860,4765,0,1758762779,13144.029817440001,34077.05432159999,53310.668331600005 2025-09-25,01:13:01.000,268,11055812,5044,0,1758762780,13144.090444230002,30847.657542090004,53310.66134448001 2025-09-25,01:13:02.000,268,11055852,5285,0,1758762781,13144.117389469997,30847.671640350003,53310.65435736 2025-09-25,01:13:03.000,268,11055828,4925,0,1758762782,13144.103916849992,28540.977781320005,53310.668331600005 2025-09-25,01:13:04.000,268,11055792,4925,0,1758762783,13144.171279950002,28541.04122349,53310.7032672 2025-09-25,01:13:05.000,268,11055849,5445,0,1758762784,13144.204961499992,27618.359450400007,53310.74518992 2025-09-25,01:13:06.000,268,11055851,5285,0,1758762785,13144.245379359993,32231.817659759996,53310.7032672 2025-09-25,01:13:07.000,268,11055860,4925,0,1758762786,13144.265588289993,32693.162070870007,53310.731215679996 2025-09-25,01:13:08.000,268,11055851,5205,0,1758762787,13144.245379359993,30847.784426430007,53310.75217704 2025-09-25,01:13:09.000,268,11055865,5445,0,1758762788,13144.279060909997,29463.821684399998,53310.787112640006 2025-09-25,01:13:10.000,268,11055860,4805,0,1758762789,13144.299269839998,29463.835782659997,53310.74518992 2025-09-25,01:13:11.000,268,11055853,5285,0,1758762790,13144.258851979997,35000.011010760005,53310.74518992 2025-09-25,01:13:12.000,268,11055864,5165,0,1758762791,13144.285797219993,31770.508494299997,53310.766151280004 2025-09-25,01:13:13.000,268,11055831,5445,0,1758762792,13144.252115670002,28541.146960440004,53310.787112640006 2025-09-25,01:13:14.000,268,11055890,5085,0,1758762793,13144.285797219993,28541.118763920007,53310.7731384 2025-09-25,01:13:15.000,268,11055862,4925,0,1758762794,13144.299269839998,29002.427929380006,53310.80108688 2025-09-25,01:13:16.000,268,11055839,5285,0,1758762795,13144.279060909997,27618.387646920004,53310.7731384 2025-09-25,01:13:17.000,268,11055840,4965,0,1758762796,13144.285797219993,27157.071432330005,53310.787112640006 2025-09-25,01:13:18.000,268,11055869,5085,0,1758762797,13144.238643049997,26234.389659239998,53310.80108688 2025-09-25,01:13:19.000,268,11055848,4885,0,1758762798,13144.231906740002,22543.592075580003,53310.80807400001 2025-09-25,01:13:20.000,268,11055845,5165,0,1758762799,13144.252115670002,32231.796512369998,53310.7032672 2025-09-25,01:13:21.000,268,11055825,5205,0,1758762800,13144.279060909997,27618.27486084,53310.72422856 2025-09-25,01:13:22.000,268,11055930,4845,0,1758762801,13144.265588289993,30386.299032719995,53310.731215679996 2025-09-25,01:13:23.000,268,11055877,5205,0,1758762802,13144.272324600002,29002.16711157,53310.69628008 2025-09-25,01:13:24.000,268,11055870,4845,0,1758762803,13144.299269839998,28079.485338479994,53310.75217704 2025-09-25,01:13:25.000,268,11055835,5325,0,1758762804,13144.326215079993,28540.794503940007,53310.668331600005 2025-09-25,01:13:26.000,268,11055851,5405,0,1758762805,13144.339687699998,27156.768319740004,53310.73820280001 2025-09-25,01:13:27.000,268,11055890,4965,0,1758762806,13144.433996039988,33615.51958398,53310.79409976 2025-09-25,01:13:28.000,268,11055857,5565,0,1758762807,13144.487886519993,25772.622300329997,53310.82204824 2025-09-25,01:13:29.000,268,11055862,4965,0,1758762808,13144.535040689989,27617.97174825,53310.78012552001 2025-09-25,01:13:30.000,268,11055851,5365,0,1758762809,13144.582194859999,29463.33529443,53310.766151280004 2025-09-25,01:13:31.000,268,11055877,5285,0,1758762810,13144.595667479989,29463.292999650002,53310.75217704 2025-09-25,01:13:32.000,268,11055879,5205,0,1758762811,13144.649557959994,29001.927441149994,53310.75217704 2025-09-25,01:13:33.000,268,11055861,5405,0,1758762812,13144.689975819994,25772.509514250007,53310.787112640006 2025-09-25,01:13:34.000,268,11055862,4925,0,1758762813,13144.70344844,33154.013042880004,53310.79409976 2025-09-25,01:13:35.000,268,11055841,5245,0,1758762814,13144.75733891999,29463.243655740007,53310.87095808 2025-09-25,01:13:36.000,268,11055846,5044,0,1758762815,13144.77754784999,31308.649496700004,53310.75217704 2025-09-25,01:13:37.000,268,11055732,5085,0,1758762816,13144.84491095,24849.792495510002,53310.84999672 2025-09-25,01:13:38.000,268,11055839,5325,0,1758762817,13144.88532881,30847.340331240004,53310.84999672 2025-09-25,01:13:39.000,268,11055853,5405,0,1758762818,13144.993109769995,28079.287962839997,53310.81506112 2025-09-25,01:13:40.000,268,11055873,5005,0,1758762819,13144.97963714999,33615.43499442001,53310.80108688 2025-09-25,01:13:41.000,268,11055844,4965,0,1758762820,13145.00658239,26233.980809700006,53310.80108688 2025-09-25,01:13:42.000,268,11055880,4965,0,1758762821,13145.073945489996,30386.10165708,53310.78012552001 2025-09-25,01:13:43.000,268,11055855,5605,0,1758762822,13145.148044900001,29924.700852930007,53310.82903536001 2025-09-25,01:13:44.000,268,11055888,4765,0,1758762823,13145.208671690001,28540.646472210006,53310.898906559996 2025-09-25,01:13:45.000,268,11055891,5165,0,1758762824,13145.249089550001,29924.693803799993,53310.898906559996 2025-09-25,01:13:46.000,268,11055836,5005,0,1758762825,13145.302980029992,32692.717975680003,53310.8430096 2025-09-25,01:13:47.000,268,11055851,5645,0,1758762826,13145.356870509997,29463.257754000006,53310.884932320005 2025-09-25,01:13:48.000,268,11055861,5405,0,1758762827,13145.356870509997,30386.002969260007,53310.92685504001 2025-09-25,01:13:49.000,268,11055875,5485,0,1758762828,13145.404024679992,26233.959662309993,53310.94781640001 2025-09-25,01:13:50.000,268,11055858,4845,0,1758762829,13145.430969920002,28079.287962839997,53310.96179064 2025-09-25,01:13:51.000,268,11055892,4965,0,1758762830,13145.424233609992,22081.8317658,53310.96179064 2025-09-25,01:13:52.000,268,11055869,5445,0,1758762831,13145.471387780002,25311.242643570004,53310.94082928 2025-09-25,01:13:53.000,268,11055834,4965,0,1758762832,13145.518541949998,27156.613238880003,53310.99672624001 2025-09-25,01:13:54.000,268,11055869,5245,0,1758762833,13145.505069329993,29463.342343559998,53311.03864896 2025-09-25,01:13:55.000,268,11055877,5405,0,1758762834,13145.558959809998,27156.592091490005,53311.03166184 2025-09-25,01:13:56.000,268,11055865,5485,0,1758762835,13145.585905049993,33154.111730699995,53311.02467472001 2025-09-25,01:13:57.000,268,11055845,5405,0,1758762836,13145.572432429988,29001.983834190003,53310.99672624001 2025-09-25,01:13:58.000,268,11055849,5645,0,1758762837,13145.585905049993,30386.002969260007,53311.0176876 2025-09-25,01:13:59.000,268,11055902,4965,0,1758762838,13145.599377669998,30386.024116650005,53311.08057168 2025-09-25,01:14:00.000,268,11055846,5044,0,1758762839,13145.633059219988,28079.365503270004,53311.07358456001 2025-09-25,01:14:01.000,268,11055834,4965,0,1758762840,13145.619586599998,27617.929453470002,53311.0875588 2025-09-25,01:14:02.000,268,11055867,5365,0,1758762841,13145.585905049993,31308.67064409,53311.07358456001 2025-09-25,01:14:03.000,268,11055830,4965,0,1758762842,13145.626322909993,25311.207397920007,53311.0875588 2025-09-25,01:14:04.000,268,11055875,5405,0,1758762843,13145.626322909993,28079.168127629993,53311.10852016 2025-09-25,01:14:05.000,268,11055863,5285,0,1758762844,13145.646531839993,30847.262790809997,53311.101533040004 2025-09-25,01:14:06.000,268,11055815,5405,0,1758762845,13145.633059219988,30847.23459429,53311.11550728001 2025-09-25,01:14:07.000,268,11055877,5605,0,1758762846,13145.639795529998,28079.11173459,53311.07358456001 2025-09-25,01:14:08.000,268,11055875,5405,0,1758762847,13145.653268149988,29924.47528077,53311.18537848 2025-09-25,01:14:09.000,268,11055812,4965,0,1758762848,13145.686949699993,29924.482329899998,53311.122494400006 2025-09-25,01:14:10.000,268,11055889,5365,0,1758762849,13145.693686009989,30847.150004730007,53311.122494400006 2025-09-25,01:14:11.000,268,11055881,5245,0,1758762850,13145.680213389998,29463.102673140005,53311.10852016 2025-09-25,01:14:12.000,268,11055847,5405,0,1758762851,13145.747576489994,29463.095624010006,53311.21332696001 2025-09-25,01:14:13.000,268,11055822,5125,0,1758762852,13145.754312799989,30385.784446229998,53311.234288319996 2025-09-25,01:14:14.000,268,11055830,5125,0,1758762853,13145.761049109999,30847.06541517,53311.171404240005 2025-09-25,01:14:15.000,268,11055822,5165,0,1758762854,13145.761049109999,31769.761286520006,53311.14345576001 2025-09-25,01:14:16.000,268,11055907,5525,0,1758762855,13145.794730659989,29001.758262029995,53311.18537848 2025-09-25,01:14:17.000,268,11055881,5245,0,1758762856,13145.801466969999,30847.114759079996,53311.19236560001 2025-09-25,01:14:18.000,268,11055873,5405,0,1758762857,13145.808203279994,31769.803581300002,53311.24826256 2025-09-25,01:14:19.000,268,11055817,5365,0,1758762858,13145.848621139994,27156.366519329997,53311.290185280006 2025-09-25,01:14:20.000,268,11055881,5365,0,1758762859,13145.85535744999,23926.962690689994,53311.269223920004 2025-09-25,01:14:21.000,268,11055882,4925,0,1758762860,13145.821675899999,27156.32422455,53311.269223920004 2025-09-25,01:14:22.000,268,11055847,5325,0,1758762861,13145.848621139994,23004.224524560006,53311.34608224 2025-09-25,01:14:23.000,268,11055910,4805,0,1758762862,13145.862093759999,27617.675684789996,53311.28319816001 2025-09-25,01:14:24.000,268,11055883,5165,0,1758762863,13145.882302689999,29463.074476619993,53311.33210800001 2025-09-25,01:14:25.000,268,11055863,5205,0,1758762864,13145.89577530999,29463.046280099996,53311.34608224 2025-09-25,01:14:26.000,268,11055853,5605,0,1758762865,13145.882302689999,34076.441047290005,53311.28319816001 2025-09-25,01:14:37.000,268,11055867,5725,0,1758762876,13145.96313841,34999.09462386,53311.388004960005 2025-09-25,01:14:38.000,268,11055872,4845,0,1758762877,13145.990083649995,30846.994923870006,53311.41595344 2025-09-25,01:14:39.000,268,11055888,5044,0,1758762878,13145.96313841,28078.93550634,53311.35306936 2025-09-25,01:14:40.000,268,11055844,4845,0,1758762879,13145.969874719995,29462.940543150005,53311.401979199996 2025-09-25,01:14:41.000,268,11055862,4885,0,1758762880,13146.010292579995,29924.277905130002,53311.41595344 2025-09-25,01:14:42.000,268,11055876,4765,0,1758762881,13146.0237652,33153.65353725001,53311.436914800004 2025-09-25,01:14:43.000,268,11055847,5245,0,1758762882,13146.04397413,30385.551824940005,53311.42992768001 2025-09-25,01:14:44.000,268,11055907,5405,0,1758762883,13146.06418306,30385.565923200003,53311.45088904001 2025-09-25,01:14:45.000,268,11055868,4845,0,1758762884,13146.06418306,27617.548800450008,53311.401979199996 2025-09-25,01:14:46.000,268,11055936,4845,0,1758762885,13146.08439199,22542.83076954,53311.436914800004 2025-09-25,01:14:47.000,268,11055855,5645,0,1758762886,13146.050710439995,26694.888174749998,53311.42294056 2025-09-25,01:14:48.000,268,11055806,5005,0,1758762887,13146.10460092,29001.603181169994,53311.49281176 2025-09-25,01:14:49.000,268,11055890,5085,0,1758762888,13146.111337229995,26233.529665380003,53311.457876160006 2025-09-25,01:14:50.000,268,11055851,5365,0,1758762889,13146.07765567999,29001.567935519997,53311.4718504 2025-09-25,01:14:51.000,268,11055880,4845,0,1758762890,13146.09786460999,28540.22352441,53311.45088904001 2025-09-25,01:14:52.000,268,11055872,4765,0,1758762891,13146.11807353999,29462.919395760007,53311.46486328 2025-09-25,01:14:53.000,268,11055867,5405,0,1758762892,13146.16522771,29001.560886389998,53311.457876160006 2025-09-25,01:14:54.000,268,11055910,4925,0,1758762893,13146.16522771,26233.543763640002,53311.506786000005 2025-09-25,01:14:55.000,268,11055854,4765,0,1758762894,13146.17870032999,27617.548800450008,53311.436914800004 2025-09-25,01:14:56.000,268,11055855,5285,0,1758762895,13146.171964019995,28078.92140808,53311.42294056 2025-09-25,01:14:57.000,268,11055869,5365,0,1758762896,13146.16522771,31308.409826279996,53311.40896632001 2025-09-25,01:14:58.000,268,11055858,5005,0,1758762897,13146.192172949995,24849.573972480008,53311.48582464 2025-09-25,01:14:59.000,268,11055899,5365,0,1758762898,13146.14501878,23004.203377169993,53311.52076024 2025-09-25,01:15:00.000,268,11055891,5405,0,1758762899,13146.151755089995,32231.077501110005,53311.49979888001 2025-09-25,01:15:01.000,268,11055882,4765,0,1758762900,13146.12480985,34999.14396777,53311.48582464 2025-09-25,01:15:02.000,268,11055890,5005,0,1758762901,13146.13828246999,26694.993911700003,53311.47883752001 2025-09-25,01:15:03.000,268,11055882,5085,0,1758762902,13146.11807353999,28540.371556140002,53311.46486328 2025-09-25,01:15:04.000,268,11055876,4805,0,1758762903,13146.151755089995,28540.40680179,53311.436914800004 2025-09-25,01:15:05.000,268,11055825,5445,0,1758762904,13146.111337229995,35460.55887018,53311.42294056 2025-09-25,01:15:06.000,268,11055835,5605,0,1758762905,13146.10460092,27617.760274350003,53311.4718504 2025-09-25,01:15:07.000,268,11055836,4885,0,1758762906,13146.07765567999,24388.36349484,53311.401979199996 2025-09-25,01:15:08.000,268,11055825,5325,0,1758762907,13146.050710439995,29463.137918790002,53311.49281176 2025-09-25,01:15:09.000,268,11055847,5405,0,1758762908,13146.091128299995,29001.828753330003,53311.457876160006 2025-09-25,01:15:10.000,268,11055871,5445,0,1758762909,13146.050710439995,29924.46118251,53311.37403072 2025-09-25,01:15:11.000,268,11055896,5245,0,1758762910,13146.04397413,29001.793507680006,53311.46486328 2025-09-25,01:15:12.000,268,11055847,5405,0,1758762911,13146.05744674999,33153.801568979994,53311.52774736001 2025-09-25,01:15:13.000,268,11055891,5365,0,1758762912,13146.070919369995,30847.07951343,53311.49281176 2025-09-25,01:15:14.000,268,11055832,4765,0,1758762913,13146.04397413,29463.060378359995,53311.457876160006 2025-09-25,01:15:15.000,268,11055905,5725,0,1758762914,13146.03723781999,27156.267831510006,53311.48582464 2025-09-25,01:15:16.000,268,11055884,4925,0,1758762915,13146.030501509995,33153.674684640006,53311.42294056 2025-09-25,01:15:17.000,268,11055862,4965,0,1758762916,13146.01702888999,29924.242659480005,53311.45088904001 2025-09-25,01:15:18.000,268,11055876,4765,0,1758762917,13146.04397413,29924.29200339,53311.42992768001 2025-09-25,01:15:19.000,268,11055879,5445,0,1758762918,13146.0237652,24849.51757944,53311.46486328 2025-09-25,01:15:20.000,268,11055846,4965,0,1758762919,13146.01702888999,33153.674684640006,53311.42992768001 2025-09-25,01:15:21.000,268,11055853,5325,0,1758762920,13146.070919369995,31308.282941939993,53311.3670436 2025-09-25,01:15:22.000,268,11055866,5044,0,1758762921,13146.04397413,27617.541751319994,53311.41595344 2025-09-25,01:15:23.000,268,11055879,5325,0,1758762922,13146.06418306,27617.584046100004,53311.457876160006 2025-09-25,01:15:24.000,268,11055842,4965,0,1758762923,13146.07765567999,27156.211438469996,53311.457876160006 2025-09-25,01:15:25.000,268,11055897,5445,0,1758762924,13146.07765567999,25310.81264664,53311.401979199996 2025-09-25,01:15:26.000,268,11055887,5365,0,1758762925,13146.08439199,28540.21647528,53311.37403072 2025-09-25,01:15:27.000,268,11055873,5485,0,1758762926,13146.09786460999,29924.228561220007,53311.39499208 2025-09-25,01:15:28.000,268,11055861,5445,0,1758762927,13146.07765567999,28078.872064170006,53311.388004960005 2025-09-25,01:15:29.000,268,11055886,4965,0,1758762928,13146.09786460999,30385.551824940005,53311.39499208 2025-09-25,01:15:30.000,268,11055888,5005,0,1758762929,13146.070919369995,29924.256757740004,53311.36005648001 2025-09-25,01:15:31.000,268,11055878,4845,0,1758762930,13146.07765567999,32230.936518510003,53311.37403072 2025-09-25,01:15:32.000,268,11055845,5445,0,1758762931,13146.07765567999,30385.60116885,53311.40896632001 2025-09-25,01:15:33.000,268,11055880,5044,0,1758762932,13146.05744674999,28540.265819189997,53311.39499208 2025-09-25,01:15:34.000,268,11055857,5325,0,1758762933,13146.091128299995,32692.379617440005,53311.35306936 2025-09-25,01:15:35.000,268,11055835,5365,0,1758762934,13146.09786460999,31769.648500440002,53311.388004960005 2025-09-25,01:15:36.000,268,11055861,5445,0,1758762935,13146.11807353999,30846.931481699998,53311.42992768001 2025-09-25,01:15:37.000,268,11055832,5245,0,1758762936,13146.091128299995,32230.96471503,53311.388004960005 2025-09-25,01:15:38.000,268,11055813,5205,0,1758762937,13146.06418306,27617.520603929996,53311.3670436 2025-09-25,01:15:39.000,268,11055857,5445,0,1758762938,13146.05744674999,29001.567935519997,53311.37403072 2025-09-25,01:15:40.000,268,11055850,5085,0,1758762939,13146.04397413,29924.172168179997,53311.388004960005 2025-09-25,01:15:41.000,268,11055885,5365,0,1758762940,13146.0237652,28078.857965910007,53311.37403072 2025-09-25,01:15:42.000,268,11055858,4965,0,1758762941,13146.030501509995,28078.857965910007,53311.40896632001 2025-09-25,01:15:43.000,268,11055890,4885,0,1758762942,13146.03723781999,31308.156057600005,53311.34608224 2025-09-25,01:15:44.000,268,11055883,5445,0,1758762943,13146.05744674999,34998.97478865,53311.3670436 2025-09-25,01:15:45.000,268,11055832,4765,0,1758762944,13146.050710439995,32230.873076339994,53311.37403072 2025-09-25,01:15:46.000,268,11055904,4725,0,1758762945,13146.01702888999,32230.858978079996,53311.34608224 2025-09-25,01:15:47.000,268,11055881,5445,0,1758762946,13146.03723781999,30385.516579289993,53311.39499208 2025-09-25,01:15:48.000,268,11055916,5125,0,1758762947,13146.01702888999,32230.943567640003,53311.42294056 2025-09-25,01:15:49.000,268,11055875,5365,0,1758762948,13146.04397413,30385.537726680006,53311.401979199996 2025-09-25,01:15:50.000,268,11055832,4845,0,1758762949,13146.07765567999,32230.83078156,53311.38101784001 2025-09-25,01:15:51.000,268,11055886,4925,0,1758762950,13146.05744674999,25772.044271670005,53311.38101784001 2025-09-25,01:15:52.000,268,11055898,4845,0,1758762951,13146.08439199,30846.769351709998,53311.401979199996 2025-09-25,01:15:53.000,268,11055876,4685,0,1758762952,13146.10460092,31769.465223060004,53311.44390192 2025-09-25,01:15:54.000,268,11055839,5485,0,1758762953,13146.131546159995,28078.702885050006,53311.401979199996 2025-09-25,01:15:55.000,268,11055857,5405,0,1758762954,13146.09786460999,30385.403793210004,53311.401979199996 2025-09-25,01:15:56.000,268,11055807,5605,0,1758762955,13146.14501878,30385.375596690006,53311.40896632001 2025-09-25,01:15:57.000,268,11055705,5525,0,1758762956,13146.18543664,25771.917387330002,53311.40896632001 2025-09-25,01:15:58.000,268,11055856,4965,0,1758762957,13146.20564557,31769.35948611,53311.42992768001 2025-09-25,01:15:59.000,268,11055840,4925,0,1758762958,13146.17870032999,29924.066431230007,53311.436914800004 2025-09-25,01:16:00.000,268,11055858,4965,0,1758762959,13146.232590809996,29001.321215970005,53311.42992768001 2025-09-25,01:16:01.000,268,11055876,4965,0,1758762960,13146.19890925999,28078.660590269996,53311.42992768001 2025-09-25,01:16:02.000,268,11055902,4845,0,1758762961,13146.24606343,33614.79352358999,53311.436914800004 2025-09-25,01:16:03.000,268,11055809,5645,0,1758762962,13146.279744979991,29923.96774341,53311.46486328 2025-09-25,01:16:04.000,268,11055819,5405,0,1758762963,13146.299953909991,31308.085566299997,53311.45088904001 2025-09-25,01:16:05.000,268,11055869,5525,0,1758762964,13146.279744979991,29001.314166840006,53311.46486328 2025-09-25,01:16:06.000,268,11055855,5285,0,1758762965,13146.340371769991,29001.37760901,53311.4718504 2025-09-25,01:16:07.000,268,11055889,5485,0,1758762966,13146.32689915,32230.746192000006,53311.40896632001 2025-09-25,01:16:08.000,268,11055835,5285,0,1758762967,13146.313426529996,30846.712958670003,53311.4718504 2025-09-25,01:16:09.000,268,11055873,5525,0,1758762968,13146.380789629991,30846.712958670003,53311.45088904001 2025-09-25,01:16:10.000,268,11055813,5405,0,1758762969,13146.387525940001,32230.696848089996,53311.44390192 2025-09-25,01:16:11.000,268,11055878,5085,0,1758762970,13146.407734870001,30846.656565629994,53311.4718504 2025-09-25,01:16:12.000,268,11055886,4925,0,1758762971,13146.461625349992,25771.896239940004,53311.45088904001 2025-09-25,01:16:13.000,268,11055875,5245,0,1758762972,13146.502043209992,28539.948608339997,53311.49979888001 2025-09-25,01:16:14.000,268,11055833,5245,0,1758762973,13146.495306899997,28540.012050510006,53311.46486328 2025-09-25,01:16:15.000,268,11055866,5205,0,1758762974,13146.488570590001,33153.39271944,53311.401979199996 2025-09-25,01:16:16.000,268,11055859,5245,0,1758762975,13146.549197380002,25310.615271000002,53311.52774736001 2025-09-25,01:16:17.000,268,11055819,5365,0,1758762976,13146.555933689997,33614.80762185001,53311.49979888001 2025-09-25,01:16:18.000,268,11055858,4925,0,1758762977,13146.569406310002,26694.70489737,53311.46486328 2025-09-25,01:16:19.000,268,11055885,5445,0,1758762978,13146.576142619997,29001.38465814,53311.54870872001 2025-09-25,01:16:20.000,268,11055829,5405,0,1758762979,13146.603087859992,29001.455149440008,53311.49979888001 2025-09-25,01:16:21.000,268,11055731,5205,0,1758762980,13146.630033100002,28540.131885719995,53311.5417216 2025-09-25,01:16:22.000,268,11055873,5445,0,1758762981,13146.636769409997,27156.105701520006,53311.506786000005 2025-09-25,01:16:23.000,268,11055892,4925,0,1758762982,13146.670450960002,27617.47830915,53311.51377312 2025-09-25,01:16:24.000,268,11055812,4925,0,1758762983,13146.616560479997,25310.80559751,53311.53473448 2025-09-25,01:16:25.000,268,11055858,4725,0,1758762984,13146.683923579993,34998.988886909996,53311.54870872001 2025-09-25,01:16:26.000,268,11055845,5645,0,1758762985,13146.704132509993,30385.629365369998,53311.506786000005 2025-09-25,01:16:27.000,268,11055878,4965,0,1758762986,13146.731077750002,30846.91738344,53311.54870872001 2025-09-25,01:16:28.000,268,11055876,4925,0,1758762987,13146.751286680003,27156.232585859994,53311.5417216 2025-09-25,01:16:29.000,268,11055886,4925,0,1758762988,13146.791704539988,29001.617279430007,53311.53473448 2025-09-25,01:16:30.000,268,11055937,5485,0,1758762989,13146.784968229993,30846.945579959996,53311.569670079996 2025-09-25,01:16:31.000,268,11055728,5085,0,1758762990,13146.832122399988,29924.31315078,53311.604605680004 2025-09-25,01:16:32.000,268,11055855,5325,0,1758762991,13146.784968229993,31308.275892809994,53311.58364432 2025-09-25,01:16:33.000,268,11055861,5565,0,1758762992,13146.791704539988,29462.940543150005,53311.555695840005 2025-09-25,01:16:34.000,268,11055870,5005,0,1758762993,13146.838858709998,30846.952629089996,53311.53473448 2025-09-25,01:16:35.000,268,11055902,4925,0,1758762994,13146.906221809993,29924.221512090007,53311.569670079996 2025-09-25,01:16:36.000,268,11055854,4925,0,1758762995,13146.899485499998,29001.55383726,53311.555695840005 2025-09-25,01:16:37.000,268,11055819,5845,0,1758762996,13146.926430739994,32692.26683136,53311.52774736001 2025-09-25,01:16:38.000,268,11055909,5365,0,1758762997,13146.939903359998,32230.950616770002,53311.625567040006 2025-09-25,01:16:39.000,268,11055838,4925,0,1758762998,13146.980321219999,30385.580021460002,53311.57665720001 2025-09-25,01:16:40.000,268,11055871,5525,0,1758762999,13147.027475389994,30846.882137790002,53311.61857992001 2025-09-25,01:16:41.000,268,11055897,5365,0,1758763000,13147.014002769989,37305.61225464,53311.66050264 2025-09-25,01:16:42.000,268,11055857,5125,0,1758763001,13147.088102179994,26233.42392843,53311.66748976001 2025-09-25,01:16:43.000,268,11055880,4765,0,1758763002,13147.128520039994,31308.20540151,53311.64652840001 2025-09-25,01:16:44.000,268,11055851,5485,0,1758763003,13147.168937899994,30385.474284509997,53311.625567040006 2025-09-25,01:16:45.000,268,11055868,4925,0,1758763004,13147.19588313999,30385.495431899995,53311.6115928 2025-09-25,01:16:46.000,268,11055834,5125,0,1758763005,13147.209355759995,27156.140947170003,53311.58364432 2025-09-25,01:16:47.000,268,11055847,5445,0,1758763006,13147.26324624,26694.754241279996,53311.57665720001 2025-09-25,01:16:48.000,268,11055884,5085,0,1758763007,13147.269982549995,37305.6263529,53311.681464 2025-09-25,01:16:49.000,268,11055884,4605,0,1758763008,13147.31713671999,31769.556861749996,53311.64652840001 2025-09-25,01:16:50.000,268,11055849,5325,0,1758763009,13147.32387303,28078.900260690003,53311.64652840001 2025-09-25,01:16:51.000,268,11055917,5125,0,1758763010,13147.411445059995,30846.91033431,53311.674476880005 2025-09-25,01:16:52.000,268,11055827,5365,0,1758763011,13147.431653989996,29462.926444890007,53311.66748976001 2025-09-25,01:16:53.000,268,11055861,5445,0,1758763012,13147.451862919996,26694.8529291,53311.723386720005 2025-09-25,01:16:54.000,268,11055853,5325,0,1758763013,13147.492280779996,26694.831781710003,53311.75832232 2025-09-25,01:16:55.000,268,11055865,5365,0,1758763014,13147.532698639996,29462.898248369995,53311.772296560004 2025-09-25,01:16:56.000,268,11055909,5445,0,1758763015,13147.573116499996,25772.234598180003,53311.81421928001 2025-09-25,01:17:07.000,268,11055856,5005,0,1758763026,13147.882986759992,30385.75624971,53311.88409048001 2025-09-25,01:17:08.000,268,11055847,5525,0,1758763027,13147.896459379997,32231.12684502,53311.905051839996 2025-09-25,01:17:09.000,268,11055852,5005,0,1758763028,13147.930140930002,30385.75624971,53311.939987440004 2025-09-25,01:17:10.000,268,11055896,4965,0,1758763029,13147.943613549993,29463.074476619993,53311.87710336 2025-09-25,01:17:11.000,268,11055874,4965,0,1758763030,13148.004240339993,27156.408814110007,53311.94697456 2025-09-25,01:17:12.000,268,11055857,5365,0,1758763031,13148.004240339993,27617.78847087,53311.91203896001 2025-09-25,01:17:13.000,268,11055832,5044,0,1758763032,13148.044658199993,27156.48635454,53311.89806472 2025-09-25,01:17:14.000,268,11055839,5485,0,1758763033,13148.091812369988,26233.73409015,53311.94697456 2025-09-25,01:17:15.000,268,11055884,5125,0,1758763034,13148.091812369988,29924.489379029998,53312.03082000001 2025-09-25,01:17:16.000,268,11055846,4845,0,1758763035,13148.172648089989,28079.175176760007,53312.009858640005 2025-09-25,01:17:17.000,268,11055857,5405,0,1758763036,13148.206329639994,31308.564907139997,53311.9958844 2025-09-25,01:17:18.000,268,11055867,5325,0,1758763037,13148.233274879989,33153.998944620005,53312.00287152001 2025-09-25,01:17:19.000,268,11055868,4845,0,1758763038,13148.206329639994,29001.969735930004,53312.01684576 2025-09-25,01:17:20.000,268,11055844,5085,0,1758763039,13148.206329639994,25772.58000555,53312.03082000001 2025-09-25,01:17:21.000,268,11055852,4965,0,1758763040,13148.246747499994,30847.37557689,53312.009858640005 2025-09-25,01:17:22.000,268,11055861,5245,0,1758763041,13148.213065949989,30847.354429500003,53312.072742719996 2025-09-25,01:17:23.000,268,11055887,5325,0,1758763042,13148.246747499994,31770.085546500006,53312.08671696 2025-09-25,01:17:24.000,268,11055858,5005,0,1758763043,13148.25348380999,23465.886146520003,53312.17056240001 2025-09-25,01:17:25.000,268,11055888,4765,0,1758763044,13148.287165359994,29463.342343559998,53312.18453664 2025-09-25,01:17:26.000,268,11055829,5445,0,1758763045,13148.287165359994,27618.006993899995,53312.15658816 2025-09-25,01:17:47.000,268,11055805,5645,0,1758763066,13148.40168263,35922.17114823,53312.31729192001 2025-09-25,01:17:48.000,268,11055897,5325,0,1758763067,13148.42189156,26233.952613179994,53312.37318888 2025-09-25,01:17:49.000,268,11055891,5325,0,1758763068,13148.549881449995,32692.823712629994,53312.680622160005 2025-09-25,01:17:50.000,268,11055840,5005,0,1758763069,13148.57682668999,27156.627337140002,53312.73651912 2025-09-25,01:17:51.000,268,11055879,5565,0,1758763070,13148.56335407,31770.085546500006,53312.73651912 2025-09-25,01:17:52.000,268,11055902,4925,0,1758763071,13148.583563,30386.06641143,53312.75748048 2025-09-25,01:17:53.000,268,11055878,5205,0,1758763072,13148.57682668999,29002.068423749995,53312.799403200006 2025-09-25,01:17:54.000,268,11055820,4965,0,1758763073,13148.590299309995,32692.795516109996,53312.80639032 2025-09-25,01:17:55.000,268,11055891,5445,0,1758763074,13148.55661775999,29924.679705539995,53312.80639032 2025-09-25,01:17:56.000,268,11055863,5445,0,1758763075,13148.570090379995,31770.022104329997,53312.799403200006 2025-09-25,01:17:57.000,268,11055823,5765,0,1758763076,13148.36126477,31308.741135389995,53312.5199184 2025-09-25,01:17:58.000,268,11055906,5044,0,1758763077,13148.368001079994,27617.95060086,53312.54786688 2025-09-25,01:17:59.000,268,11055852,4685,0,1758763078,13148.36126477,31308.68474235,53312.5199184 2025-09-25,01:18:00.000,268,11055808,5125,0,1758763079,13148.37473738999,28079.24566806,53312.54786688 2025-09-25,01:18:01.000,268,11055854,5085,0,1758763080,13148.32084691,23927.103673289996,53312.58280248001 2025-09-25,01:18:02.000,268,11055857,5605,0,1758763081,13148.347792149994,30847.24164342,53312.55485400001 2025-09-25,01:18:03.000,268,11055820,5285,0,1758763082,13148.307374289994,28079.24566806,53312.53389264001 2025-09-25,01:18:04.000,268,11055845,5165,0,1758763083,13148.33431952999,27156.521600189997,53312.56882824 2025-09-25,01:18:05.000,268,11055861,5565,0,1758763084,13148.307374289994,29924.559870330006,53312.512931280005 2025-09-25,01:18:06.000,268,11055838,4965,0,1758763085,13148.307374289994,29924.588066850003,53312.49895704 2025-09-25,01:18:07.000,268,11055847,5445,0,1758763086,13148.226538569994,27617.837814779996,53312.58280248001 2025-09-25,01:18:08.000,268,11055827,5325,0,1758763087,13148.219802259999,31308.628349310005,53312.5897896 2025-09-25,01:18:09.000,268,11055866,5005,0,1758763088,13148.159175469998,29924.595115980002,53312.56882824 2025-09-25,01:18:10.000,268,11055884,5085,0,1758763089,13148.165911779994,29463.285950520003,53312.61773808 2025-09-25,01:18:11.000,268,11055875,5405,0,1758763090,13148.125493919993,30385.861986660006,53312.59677672 2025-09-25,01:18:12.000,268,11055866,4925,0,1758763091,13148.132230229989,31308.52966149,53312.5897896 2025-09-25,01:18:13.000,268,11055860,4965,0,1758763092,13148.125493919993,28540.491391350006,53312.5897896 2025-09-25,01:18:14.000,268,11055843,5525,0,1758763093,13148.098548679998,33615.20237313,53312.63869944 2025-09-25,01:18:15.000,268,11055739,5525,0,1758763094,13148.064867129993,27617.739126960005,53312.5897896 2025-09-25,01:18:16.000,268,11055855,5525,0,1758763095,13148.044658199993,34537.848900569996,53312.67363504001 2025-09-25,01:18:17.000,268,11055845,5684,0,1758763096,13148.064867129993,32231.084550240004,53312.610750960004 2025-09-25,01:18:18.000,268,11055822,5125,0,1758763097,13148.078339749998,28078.970751989997,53312.60376384001 2025-09-25,01:18:19.000,268,11055904,5044,0,1758763098,13148.064867129993,30847.023120390004,53312.6945964 2025-09-25,01:18:20.000,268,11055887,5365,0,1758763099,13148.037921889998,33615.03319401,53312.63869944 2025-09-25,01:18:21.000,268,11055881,5525,0,1758763100,13148.064867129993,28540.25172093,53312.610750960004 2025-09-25,01:18:22.000,268,11055861,5605,0,1758763101,13148.051394509988,31308.332285850003,53312.610750960004 2025-09-25,01:18:23.000,268,11055896,5005,0,1758763102,13148.051394509988,33153.65353725001,53312.66664792 2025-09-25,01:18:24.000,268,11055848,4965,0,1758763103,13148.071603439988,30385.671660149994,53312.67363504001 2025-09-25,01:18:25.000,268,11055925,5405,0,1758763104,13148.125493919993,27617.61224262,53312.65267368001 2025-09-25,01:18:26.000,268,11055919,5285,0,1758763105,13148.064867129993,26694.986862570004,53312.64568656 2025-09-25,01:18:27.000,268,11055875,5605,0,1758763106,13148.078339749998,29463.046280099996,53312.6945964 2025-09-25,01:18:28.000,268,11055882,4925,0,1758763107,13148.078339749998,32692.372568310006,53312.60376384001 2025-09-25,01:18:29.000,268,11055925,5684,0,1758763108,13148.064867129993,30385.713954930005,53312.6596608 2025-09-25,01:18:30.000,268,11055851,5445,0,1758763109,13148.105284989993,30385.75624971,53312.6596608 2025-09-25,01:18:31.000,268,11055848,5205,0,1758763110,13148.138966539998,30847.121808209995,53312.6596608 2025-09-25,01:18:32.000,268,11055862,5085,0,1758763111,13148.098548679998,27156.387666719995,53312.73651912 2025-09-25,01:18:33.000,268,11055874,5005,0,1758763112,13148.098548679998,31308.459170190006,53312.631712320006 2025-09-25,01:18:34.000,268,11055886,4845,0,1758763113,13148.125493919993,28079.08353807,53312.68760928 2025-09-25,01:18:35.000,268,11055854,5085,0,1758763114,13148.091812369988,26695.064402999997,53312.70158352001 2025-09-25,01:18:36.000,268,11055908,5205,0,1758763115,13148.138966539998,28540.456145699995,53312.70158352001 2025-09-25,01:18:37.000,268,11055857,5525,0,1758763116,13148.138966539998,27617.732077830005,53312.75049336001 2025-09-25,01:18:38.000,268,11055856,5165,0,1758763117,13148.138966539998,28540.484342220007,53312.75748048 2025-09-25,01:18:39.000,268,11055887,5445,0,1758763118,13148.159175469998,27617.78847087,53312.7644676 2025-09-25,01:18:40.000,268,11055879,5325,0,1758763119,13148.118757609998,31308.550808879998,53312.72254488001 2025-09-25,01:18:41.000,268,11055901,5445,0,1758763120,13148.098548679998,30847.23459429,53312.70158352001 2025-09-25,01:18:42.000,268,11055894,4925,0,1758763121,13148.051394509988,31308.614251050007,53312.729532000005 2025-09-25,01:18:43.000,268,11055867,5525,0,1758763122,13148.078339749998,30385.946576219998,53312.70158352001 2025-09-25,01:18:44.000,268,11055870,5005,0,1758763123,13148.058130819998,37306.09159548,53312.70158352001 2025-09-25,01:18:45.000,268,11055896,5125,0,1758763124,13148.031185579988,29001.983834190003,53312.68760928 2025-09-25,01:18:46.000,268,11055884,5044,0,1758763125,13147.990767720003,29924.679705539995,53312.6945964 2025-09-25,01:18:47.000,268,11055918,5085,0,1758763126,13147.997504029998,23004.499440629996,53312.64568656 2025-09-25,01:18:48.000,268,11055917,5485,0,1758763127,13148.017712959998,28079.287962839997,53312.729532000005 2025-09-25,01:18:49.000,268,11055890,5125,0,1758763128,13147.957086169998,27617.94355173,53312.6596608 2025-09-25,01:18:50.000,268,11055827,5485,0,1758763129,13147.977295099998,29924.63036163,53312.67363504001 2025-09-25,01:18:51.000,268,11055838,4925,0,1758763130,13147.970558790003,30385.988870999994,53312.72254488001 2025-09-25,01:18:52.000,268,11055850,5044,0,1758763131,13147.909932000002,27156.613238880003,53312.680622160005 2025-09-25,01:18:53.000,268,11055853,5445,0,1758763132,13147.896459379997,25772.58705468,53312.680622160005 2025-09-25,01:18:54.000,268,11055882,5005,0,1758763133,13147.923404619993,27617.915355210003,53312.70857064 2025-09-25,01:18:55.000,268,11055877,5245,0,1758763134,13147.896459379997,29463.229557479994,53312.67363504001 2025-09-25,01:18:56.000,268,11055861,5085,0,1758763135,13147.903195689993,27617.908306080004,53312.631712320006 2025-09-25,01:18:57.000,268,11055855,5525,0,1758763136,13147.889723070002,24849.83479029,53312.64568656 2025-09-25,01:18:58.000,268,11055912,4925,0,1758763137,13147.862777829992,30385.953625349997,53312.610750960004 2025-09-25,01:18:59.000,268,11055893,5485,0,1758763138,13147.849305210002,27617.823716519997,53312.64568656 2025-09-25,01:19:00.000,268,11055877,5325,0,1758763139,13147.862777829992,31308.586054529995,53312.68760928 2025-09-25,01:19:01.000,268,11055865,5605,0,1758763140,13147.889723070002,27156.451108890004,53312.680622160005 2025-09-25,01:19:02.000,268,11055877,5485,0,1758763141,13147.896459379997,24388.384642229998,53312.66664792 2025-09-25,01:19:03.000,268,11055885,5285,0,1758763142,13147.930140930002,32692.520600040007,53312.6596608 2025-09-25,01:19:04.000,268,11055842,4805,0,1758763143,13147.950349860002,27156.429961500005,53312.6596608 2025-09-25,01:19:05.000,268,11055884,5005,0,1758763144,13147.984031409993,25311.031169669994,53312.6596608 2025-09-25,01:19:06.000,268,11055918,5245,0,1758763145,13148.031185579988,26695.02915735,53312.68760928 2025-09-25,01:19:07.000,268,11055870,5245,0,1758763146,13148.017712959998,34999.23560646,53312.7644676 2025-09-25,01:19:08.000,268,11055905,5405,0,1758763147,13148.010976649988,31308.564907139997,53312.60376384001 2025-09-25,01:19:09.000,268,11055888,4925,0,1758763148,13148.031185579988,28540.498440480005,53312.70158352001 2025-09-25,01:19:10.000,268,11055855,5245,0,1758763149,13148.058130819998,27617.80256913,53312.7644676 2025-09-25,01:19:11.000,268,11055912,4965,0,1758763150,13148.064867129993,28079.154029369995,53312.68760928 2025-09-25,01:19:12.000,268,11055900,4885,0,1758763151,13148.058130819998,34999.34839254001,53312.729532000005 2025-09-25,01:19:13.000,268,11055848,5125,0,1758763152,13148.105284989993,28540.56188265,53312.743506239996 2025-09-25,01:19:14.000,268,11055876,5044,0,1758763153,13148.105284989993,29001.906293759996,53312.73651912 2025-09-25,01:19:15.000,268,11055841,5565,0,1758763154,13148.071603439988,34076.772356400004,53312.70857064 2025-09-25,01:19:16.000,268,11055891,5445,0,1758763155,13148.078339749998,25311.27788922,53312.77145472001 2025-09-25,01:19:17.000,268,11055861,5405,0,1758763156,13148.017712959998,30386.08050969,53312.78542896 2025-09-25,01:19:18.000,268,11055914,5205,0,1758763157,13148.044658199993,30386.158050119993,53312.8343388 2025-09-25,01:19:19.000,268,11055835,5485,0,1758763158,13148.064867129993,31770.219479969994,53312.7644676 2025-09-25,01:19:20.000,268,11055847,5445,0,1758763159,13148.044658199993,32692.936498709998,53312.80639032 2025-09-25,01:19:21.000,268,11055867,5605,0,1758763160,13147.984031409993,32692.936498709998,53312.77145472001 2025-09-25,01:19:22.000,268,11055900,5125,0,1758763161,13147.977295099998,30386.23559055,53312.799403200006 2025-09-25,01:19:23.000,268,11055845,5605,0,1758763162,13147.970558790003,28079.534682390004,53312.848313040005 2025-09-25,01:19:24.000,268,11055926,5085,0,1758763163,13147.930140930002,30847.5659034,53312.75748048 2025-09-25,01:19:25.000,268,11055810,5125,0,1758763164,13147.889723070002,26234.107694039994,53312.778441840004 2025-09-25,01:19:26.000,268,11055878,4845,0,1758763165,13147.869514140002,30847.594099919996,53312.78542896 2025-09-25,01:19:27.000,268,11055866,4925,0,1758763166,13147.822359969992,31308.980805810002,53312.75748048 2025-09-25,01:19:28.000,268,11055847,5365,0,1758763167,13147.815623659997,29463.567915720007,53312.75748048 2025-09-25,01:19:29.000,268,11055850,4805,0,1758763168,13147.754996869997,29924.93347422,53312.729532000005 2025-09-25,01:19:30.000,268,11055836,5085,0,1758763169,13147.734787939997,29463.63840702,53312.7644676 2025-09-25,01:19:31.000,268,11055830,4965,0,1758763170,13147.734787939997,27618.232566060004,53312.743506239996 2025-09-25,01:19:32.000,268,11055892,4765,0,1758763171,13147.680897459992,31309.037198849997,53312.67363504001 2025-09-25,01:19:33.000,268,11055832,5285,0,1758763172,13147.653952219996,31770.339315179997,53312.77145472001 2025-09-25,01:19:34.000,268,11055884,4925,0,1758763173,13147.613534359996,30847.629345570007,53312.79241608001 2025-09-25,01:19:35.000,268,11055874,5044,0,1758763174,13147.593325429996,29924.968719869998,53312.75748048 2025-09-25,01:19:36.000,268,11055842,5085,0,1758763175,13147.600061739991,30386.327229240007,53312.73651912 2025-09-25,01:19:37.000,268,11055861,5525,0,1758763176,13147.566380190001,27156.902253210006,53312.66664792 2025-09-25,01:19:38.000,268,11055815,5325,0,1758763177,13147.52596233,28079.56287891,53312.70158352001 2025-09-25,01:19:39.000,268,11055843,5365,0,1758763178,13147.46533554,27156.902253210006,53312.680622160005 2025-09-25,01:19:40.000,268,11055838,4765,0,1758763179,13147.451862919996,26695.50144906,53312.6945964 2025-09-25,01:19:41.000,268,11055891,5325,0,1758763180,13147.42491768,22543.380601679994,53312.64568656 2025-09-25,01:19:42.000,268,11055882,4805,0,1758763181,13147.391236129995,27618.197320410007,53312.70158352001 2025-09-25,01:19:43.000,268,11055882,4925,0,1758763182,13147.40470875,34076.9838303,53312.6945964 2025-09-25,01:19:44.000,268,11055873,5245,0,1758763183,13147.33734564999,24388.758246120007,53312.65267368001 2025-09-25,01:19:45.000,268,11055849,5405,0,1758763184,13147.310400409995,30386.158050119993,53312.680622160005 2025-09-25,01:19:46.000,268,11055828,4765,0,1758763185,13147.28345517,29002.124816790005,53312.70857064 2025-09-25,01:19:47.000,268,11055825,5645,0,1758763186,13147.27671885999,32231.493399779996,53312.68760928 2025-09-25,01:19:48.000,268,11055836,4885,0,1758763187,13147.25650992999,29002.02612897,53312.64568656 2025-09-25,01:19:49.000,268,11055853,5325,0,1758763188,13147.25650992999,29463.342343559998,53312.60376384001 2025-09-25,01:19:50.000,268,11055864,4885,0,1758763189,13147.23630099999,30385.988870999994,53312.66664792 2025-09-25,01:19:51.000,268,11055866,5085,0,1758763190,13147.189146829995,29001.885146369998,53312.680622160005 2025-09-25,01:19:52.000,268,11055876,5005,0,1758763191,13147.128520039994,27156.5004528,53312.6945964 2025-09-25,01:19:53.000,268,11055812,5125,0,1758763192,13147.101574799999,31308.557858009997,53312.631712320006 2025-09-25,01:19:54.000,268,11055834,5044,0,1758763193,13147.07462955999,30385.819691879995,53312.65267368001 2025-09-25,01:19:55.000,268,11055855,5445,0,1758763194,13147.040948009999,27617.675684789996,53312.60376384001 2025-09-25,01:19:56.000,268,11055812,5125,0,1758763195,13147.067893249994,25310.939530980002,53312.72254488001 2025-09-25,01:19:57.000,268,11055839,5445,0,1758763196,13147.027475389994,28540.258770059998,53312.631712320006 2025-09-25,01:19:58.000,268,11055843,5405,0,1758763197,13147.03421169999,27156.16914369,53312.70158352001 2025-09-25,01:19:59.000,268,11055844,4845,0,1758763198,13147.088102179994,32230.873076339994,53312.7644676 2025-09-25,01:20:00.000,268,11055857,5565,0,1758763199,13147.081365869999,29462.806609680003,53312.67363504001 2025-09-25,01:20:01.000,268,11055834,4925,0,1758763200,13147.12178373,24388.067431379997,53312.73651912 2025-09-25,01:20:02.000,268,11055894,5125,0,1758763201,13147.12178373,27617.450112630002,53312.6596608 2025-09-25,01:20:03.000,268,11055863,5445,0,1758763202,13147.14199266,29924.15806992,53312.72254488001 2025-09-25,01:20:04.000,268,11055913,5565,0,1758763203,13147.15546527999,28540.08254181,53312.680622160005 2025-09-25,01:20:05.000,268,11055862,5405,0,1758763204,13147.148728969994,29001.462198570007,53312.77145472001 2025-09-25,01:20:06.000,268,11055833,5445,0,1758763205,13147.209355759995,28078.716983310005,53312.743506239996 2025-09-25,01:20:07.000,268,11055891,5525,0,1758763206,13147.19588313999,35460.21346281,53312.75049336001 2025-09-25,01:20:08.000,268,11055765,5565,0,1758763207,13147.21609206999,29924.094627750004,53312.64568656 2025-09-25,01:20:09.000,268,11055850,5205,0,1758763208,13147.209355759995,26694.662602590004,53312.72254488001 2025-09-25,01:20:10.000,268,11055906,5005,0,1758763209,13147.27671885999,30846.720007800002,53312.71555776 2025-09-25,01:20:11.000,268,11055896,5285,0,1758763210,13147.28345517,33153.357473790005,53312.75748048 2025-09-25,01:20:12.000,268,11055848,4925,0,1758763211,13147.34408196,27617.245687860006,53312.72254488001 2025-09-25,01:20:13.000,268,11055914,4885,0,1758763212,13147.33734564999,30846.663614760007,53312.70158352001 2025-09-25,01:20:14.000,268,11055903,5485,0,1758763213,13147.391236129995,31769.274896550007,53312.71555776 2025-09-25,01:20:15.000,268,11055880,4885,0,1758763214,13147.371027199995,25771.818699509997,53312.72254488001 2025-09-25,01:20:16.000,268,11055875,5605,0,1758763215,13147.38449982,28539.814674869995,53312.70857064 2025-09-25,01:20:17.000,268,11055911,5645,0,1758763216,13147.44512661,29001.144987720007,53312.72254488001 2025-09-25,01:20:18.000,268,11055873,5765,0,1758763217,13147.47880815999,26694.444079559995,53312.71555776 2025-09-25,01:20:19.000,268,11055869,5405,0,1758763218,13147.48554447,31307.796551969994,53312.75748048 2025-09-25,01:20:20.000,268,11055829,5485,0,1758763219,13147.532698639996,30385.072484100005,53312.70158352001 2025-09-25,01:20:21.000,268,11055828,5165,0,1758763220,13147.552907569996,28539.687790530006,53312.71555776 2025-09-25,01:20:22.000,268,11055868,5044,0,1758763221,13147.600061739991,29923.685778209998,53312.75748048 2025-09-25,01:20:23.000,268,11055841,5525,0,1758763222,13147.593325429996,28078.322232029997,53312.78542896 2025-09-25,01:20:24.000,268,11055920,5165,0,1758763223,13147.653952219996,28539.6102501,53312.77145472001 2025-09-25,01:20:25.000,268,11055890,4925,0,1758763224,13147.647215910001,31307.662618500006,53312.75748048 2025-09-25,01:20:26.000,268,11055868,5245,0,1758763225,13147.714579009997,29462.284974060007,53312.75049336001 2025-09-25,01:20:27.000,268,11055935,5445,0,1758763226,13147.748260560002,26232.881145420004,53312.79241608001 2025-09-25,01:20:28.000,268,11055866,5044,0,1758763227,13147.741524249992,29000.89826817,53312.729532000005 2025-09-25,01:20:29.000,268,11055855,5405,0,1758763228,13147.835832589997,25310.192323199997,53312.799403200006 2025-09-25,01:20:30.000,268,11055908,5165,0,1758763229,13147.835832589997,27155.577016769996,53312.7644676 2025-09-25,01:20:31.000,268,11055926,5044,0,1758763230,13147.869514140002,33614.342379270005,53312.848313040005 2025-09-25,01:20:32.000,268,11055887,5684,0,1758763231,13147.876250449997,24848.890206869997,53312.84132592001 2025-09-25,01:20:33.000,268,11055882,5205,0,1758763232,13147.882986759992,26232.90934194,53312.799403200006 2025-09-25,01:20:34.000,268,11055882,4885,0,1758763233,13147.916668309997,24387.55989402,53312.8343388 2025-09-25,01:20:35.000,268,11055893,5725,0,1758763234,13147.916668309997,34075.67974125,53312.88324864 2025-09-25,01:20:36.000,268,11055887,5684,0,1758763235,13147.930140930002,30385.023140189995,53312.848313040005 2025-09-25,01:20:37.000,268,11055946,5085,0,1758763236,13147.977295099998,29923.67872908,53312.86927440001 2025-09-25,01:20:38.000,268,11055855,5285,0,1758763237,13147.957086169998,27616.99896831,53312.86927440001 2025-09-25,01:20:39.000,268,11055845,5605,0,1758763238,13148.004240339993,31769.112766560007,53312.89023576001 2025-09-25,01:20:40.000,268,11055871,5365,0,1758763239,13148.017712959998,28078.427968980002,53312.799403200006 2025-09-25,01:20:41.000,268,11055849,5765,0,1758763240,13148.037921889998,31769.17620873,53312.799403200006 2025-09-25,01:20:42.000,268,11055897,5525,0,1758763241,13148.044658199993,28539.835822260007,53312.79241608001 2025-09-25,01:20:43.000,268,11055921,5365,0,1758763242,13148.051394509988,34075.9969521,53312.743506239996 2025-09-25,01:20:44.000,268,11055890,4925,0,1758763243,13148.118757609998,28539.92746095,53312.78542896 2025-09-25,01:20:45.000,268,11055888,5085,0,1758763244,13148.078339749998,33153.322228139994,53312.81337744 2025-09-25,01:20:46.000,268,11055815,5485,0,1758763245,13148.071603439988,32692.020111809994,53312.7644676 2025-09-25,01:20:47.000,268,11055926,5445,0,1758763246,13148.071603439988,26233.346388000005,53312.72254488001 2025-09-25,01:20:48.000,268,11055894,5005,0,1758763247,13148.112021299989,29001.39170727,53312.79241608001 2025-09-25,01:20:49.000,268,11055902,5005,0,1758763248,13148.058130819998,27617.421916110005,53312.6945964 2025-09-25,01:20:50.000,268,11055725,5485,0,1758763249,13148.078339749998,29001.405805529997,53312.77145472001 2025-09-25,01:20:51.000,268,11055871,5605,0,1758763250,13148.044658199993,31308.078517169997,53312.778441840004 2025-09-25,01:20:52.000,268,11055873,5445,0,1758763251,13148.091812369988,30846.76230258,53312.75049336001 2025-09-25,01:20:53.000,268,11055941,5765,0,1758763252,13148.105284989993,30385.368547560007,53312.729532000005 2025-09-25,01:20:54.000,268,11055853,5605,0,1758763253,13148.159175469998,28540.08959094,53312.743506239996 2025-09-25,01:20:55.000,268,11055847,5485,0,1758763254,13148.085076059993,31769.415879149994,53312.72254488001 2025-09-25,01:20:56.000,268,11055894,4965,0,1758763255,13148.118757609998,29001.426952919996,53312.70158352001 2025-09-25,01:20:57.000,268,11055923,5684,0,1758763256,13148.098548679998,29924.165119049998,53312.6945964 2025-09-25,01:20:58.000,268,11055858,5205,0,1758763257,13148.098548679998,21620.029161240003,53312.743506239996 2025-09-25,01:20:59.000,268,11055910,5005,0,1758763258,13148.091812369988,29924.228561220007,53312.65267368001 2025-09-25,01:21:00.000,268,11055889,5925,0,1758763259,13148.105284989993,28540.202377020003,53312.6945964 2025-09-25,01:21:01.000,268,11055888,5085,0,1758763260,13148.098548679998,27156.16209456,53312.65267368001 2025-09-25,01:21:02.000,268,11055918,4805,0,1758763261,13148.105284989993,30385.558874070004,53312.6945964 2025-09-25,01:21:03.000,268,11055878,4885,0,1758763262,13148.071603439988,27156.133898040003,53312.62472520001 2025-09-25,01:21:04.000,268,11055921,5525,0,1758763263,13148.071603439988,29924.228561220007,53312.71555776 2025-09-25,01:21:05.000,268,11055863,5485,0,1758763264,13148.078339749998,26233.466223209994,53312.70857064 2025-09-25,01:21:06.000,268,11055759,5645,0,1758763265,13148.064867129993,30846.875088660003,53312.65267368001 2025-09-25,01:21:08.000,268,11055911,5605,0,1758763267,13148.037921889998,28078.752228960002,53312.68760928 2025-09-25,01:21:09.000,268,11055887,5645,0,1758763268,13148.051394509988,32230.80963417,53312.7644676 2025-09-25,01:21:10.000,268,11055854,5044,0,1758763269,13148.044658199993,27617.443063500003,53312.680622160005 2025-09-25,01:21:11.000,268,11055898,4845,0,1758763270,13148.037921889998,28078.78042548,53312.610750960004 2025-09-25,01:21:12.000,268,11055909,5725,0,1758763271,13148.044658199993,28540.08959094,53312.66664792 2025-09-25,01:21:13.000,268,11055875,5485,0,1758763272,13148.024449269993,27156.063406739995,53312.66664792 2025-09-25,01:21:14.000,268,11055890,5085,0,1758763273,13148.044658199993,29001.469247700006,53312.63869944 2025-09-25,01:21:15.000,268,11055948,4925,0,1758763274,13148.024449269993,27617.436014370003,53312.66664792 2025-09-25,01:21:16.000,268,11055887,5605,0,1758763275,13148.058130819998,23465.399756550003,53312.729532000005 2025-09-25,01:21:17.000,268,11055921,5605,0,1758763276,13148.091812369988,29924.249708610005,53312.70158352001 2025-09-25,01:21:18.000,268,11055912,4965,0,1758763277,13148.064867129993,30385.572972330003,53312.70857064 2025-09-25,01:21:19.000,268,11055886,4925,0,1758763278,13148.105284989993,32692.365519180006,53312.6596608 2025-09-25,01:21:20.000,268,11055881,5565,0,1758763279,13148.071603439988,23926.835806350005,53312.68760928 2025-09-25,01:21:21.000,268,11055893,5605,0,1758763280,13148.071603439988,26694.895223879998,53312.65267368001 2025-09-25,01:21:22.000,268,11055891,5405,0,1758763281,13148.051394509988,30847.001973000006,53312.680622160005 2025-09-25,01:21:23.000,268,11055893,5565,0,1758763282,13148.024449269993,32231.049304590008,53312.60376384001 2025-09-25,01:21:24.000,268,11055861,5445,0,1758763283,13148.024449269993,29462.975788800002,53312.6945964 2025-09-25,01:21:25.000,268,11055926,4765,0,1758763284,13148.024449269993,30385.643463629996,53312.75049336001 2025-09-25,01:21:26.000,268,11055860,5125,0,1758763285,13147.990767720003,25772.220499920004,53312.729532000005 2025-09-25,01:21:27.000,268,11055896,5245,0,1758763286,13148.010976649988,25772.164106879995,53312.70158352001 2025-09-25,01:21:28.000,268,11055854,5085,0,1758763287,13148.010976649988,29924.242659480005,53312.70857064 2025-09-25,01:21:29.000,268,11055930,5005,0,1758763288,13147.970558790003,28078.91435895,53312.77145472001 2025-09-25,01:21:30.000,268,11055893,5365,0,1758763289,13147.977295099998,29462.98988706,53312.71555776 2025-09-25,01:21:31.000,268,11055853,5445,0,1758763290,13147.990767720003,28540.279917449996,53312.729532000005 2025-09-25,01:21:32.000,268,11055881,5405,0,1758763291,13147.984031409993,34537.757261880004,53312.70158352001 2025-09-25,01:21:33.000,268,11055904,4805,0,1758763292,13147.997504029998,31769.754237390007,53312.680622160005 2025-09-25,01:21:34.000,268,11055899,5405,0,1758763293,13147.977295099998,28078.92140808,53312.70158352001 2025-09-25,01:21:35.000,268,11055906,4925,0,1758763294,13147.977295099998,33615.02614488,53312.743506239996 2025-09-25,01:21:36.000,268,11055906,5285,0,1758763295,13147.950349860002,30385.523628420007,53312.68760928 2025-09-25,01:21:37.000,268,11055874,4965,0,1758763296,13147.909932000002,32692.168143539995,53312.75049336001 2025-09-25,01:21:38.000,268,11055813,5445,0,1758763297,13147.889723070002,26233.40278104,53312.6945964 2025-09-25,01:21:39.000,268,11055850,4885,0,1758763298,13147.876250449997,32230.894223730007,53312.743506239996 2025-09-25,01:21:40.000,268,11055855,5325,0,1758763299,13147.889723070002,31769.5216161,53312.70158352001 2025-09-25,01:21:41.000,268,11055943,5445,0,1758763300,13147.876250449997,29001.434002049995,53312.79241608001 2025-09-25,01:21:42.000,268,11055905,5525,0,1758763301,13147.862777829992,30846.811646489994,53312.778441840004 2025-09-25,01:21:43.000,268,11055879,5565,0,1758763302,13147.835832589997,30846.76230258,53312.77145472001 2025-09-25,01:21:44.000,268,11055886,4725,0,1758763303,13147.876250449997,31769.394731759996,53312.729532000005 2025-09-25,01:21:45.000,268,11055868,4885,0,1758763304,13147.808887350002,32230.725044609993,53312.778441840004 2025-09-25,01:21:46.000,268,11055856,4885,0,1758763305,13147.849305210002,33153.39271944,53312.799403200006 2025-09-25,01:21:47.000,268,11055849,5605,0,1758763306,13147.849305210002,35921.35344915,53312.75748048 2025-09-25,01:21:48.000,268,11055870,5005,0,1758763307,13147.815623659997,30385.248712350003,53312.80639032 2025-09-25,01:21:49.000,268,11055939,5525,0,1758763308,13147.815623659997,23926.469251589995,53312.778441840004 2025-09-25,01:21:50.000,268,11055862,4765,0,1758763309,13147.822359969992,30385.27690887,53312.848313040005 2025-09-25,01:21:51.000,268,11055884,5085,0,1758763310,13147.822359969992,28078.519607669994,53312.89023576001 2025-09-25,01:21:52.000,268,11055849,5565,0,1758763311,13147.775205799997,28539.842871390007,53312.897222880005 2025-09-25,01:21:53.000,268,11055879,5405,0,1758763312,13147.788678420002,24849.073484249995,53312.88324864 2025-09-25,01:21:54.000,268,11055855,5405,0,1758763313,13147.748260560002,29001.109742069995,53312.848313040005 2025-09-25,01:21:55.000,268,11055885,5405,0,1758763314,13147.728051630002,25310.403797100007,53312.799403200006 2025-09-25,01:21:56.000,268,11055909,5565,0,1758763315,13147.707842700001,27155.795539800005,53312.778441840004 2025-09-25,01:21:57.000,268,11055891,5365,0,1758763316,13147.714579009997,29923.80561342,53312.86228728 2025-09-25,01:21:58.000,268,11055902,5285,0,1758763317,13147.680897459992,33614.448116219995,53312.799403200006 2025-09-25,01:21:59.000,268,11055886,5125,0,1758763318,13147.633743289996,27617.14700004,53312.84132592001 2025-09-25,01:22:00.000,268,11055871,5485,0,1758763319,13147.647215910001,25310.417895360006,53312.81337744 2025-09-25,01:22:01.000,268,11055870,4765,0,1758763320,13147.640479599992,26694.40178478,53312.81337744 2025-09-25,01:22:02.000,268,11055842,5165,0,1758763321,13147.633743289996,27155.732097629996,53312.848313040005 2025-09-25,01:22:03.000,268,11055917,5205,0,1758763322,13147.620270669991,26694.352440870003,53312.79241608001 2025-09-25,01:22:04.000,268,11055876,5125,0,1758763323,13147.600061739991,29923.66463082,53312.79241608001 2025-09-25,01:22:05.000,268,11055897,5165,0,1758763324,13147.593325429996,31307.71196241,53312.7644676 2025-09-25,01:22:06.000,268,11055874,4845,0,1758763325,13147.54617126,31307.72606067,53312.75748048 2025-09-25,01:22:07.000,268,11055887,5325,0,1758763326,13147.519226019991,31307.641471109993,53312.77145472001 2025-09-25,01:22:08.000,268,11055908,4965,0,1758763327,13147.48554447,29000.954661209995,53312.75049336001 2025-09-25,01:22:09.000,268,11055901,5485,0,1758763328,13147.48554447,26232.852948900007,53312.729532000005 2025-09-25,01:22:10.000,268,11055769,5325,0,1758763329,13147.47880815999,33614.285986229996,53312.6945964 2025-09-25,01:22:11.000,268,11055736,4925,0,1758763330,13147.492280779996,28539.504513149994,53312.73651912 2025-09-25,01:22:12.000,268,11055866,5044,0,1758763331,13147.431653989996,34075.54580778,53312.729532000005 2025-09-25,01:22:13.000,268,11055888,4845,0,1758763332,13147.40470875,28539.504513149994,53312.78542896 2025-09-25,01:22:14.000,268,11055868,5085,0,1758763333,13147.411445059995,29462.115794940008,53312.6945964 2025-09-25,01:22:15.000,268,11055878,5125,0,1758763334,13147.411445059995,30384.734125860006,53312.75049336001 2025-09-25,01:22:16.000,268,11055901,5565,0,1758763335,13147.431653989996,34075.425972569996,53312.6945964 2025-09-25,01:22:17.000,268,11055876,4925,0,1758763336,13147.45859922999,25771.30411302,53312.72254488001 2025-09-25,01:22:18.000,268,11055850,5125,0,1758763337,13147.41818136999,25771.282965630002,53312.68760928 2025-09-25,01:22:19.000,268,11055891,5325,0,1758763338,13147.46533554,32229.984885960002,53312.729532000005 2025-09-25,01:22:20.000,268,11055908,5125,0,1758763339,13147.451862919996,34075.334333880004,53312.70158352001 2025-09-25,01:22:21.000,268,11055936,4765,0,1758763340,13147.45859922999,30384.62838891,53312.6596608 2025-09-25,01:22:22.000,268,11055890,5005,0,1758763341,13147.44512661,28077.97682466,53312.64568656 2025-09-25,01:22:23.000,268,11055874,5085,0,1758763342,13147.499017089991,31307.289014609996,53312.63869944 2025-09-25,01:22:24.000,268,11055911,5405,0,1758763343,13147.54617126,28539.28599012,53312.6596608 2025-09-25,01:22:25.000,268,11055864,4925,0,1758763344,13147.539434949991,30845.95165263,53312.65267368001 2025-09-25,01:22:26.000,268,11055828,4925,0,1758763345,13147.620270669991,30845.979849149997,53312.67363504001 2025-09-25,01:22:27.000,268,11055922,4925,0,1758763346,13147.613534359996,27155.21751114,53312.65267368001 2025-09-25,01:22:28.000,268,11055882,5205,0,1758763347,13147.620270669991,30845.895259590005,53312.631712320006 2025-09-25,01:22:29.000,268,11055918,4965,0,1758763348,13147.640479599992,29461.932517559995,53312.65267368001 2025-09-25,01:22:30.000,268,11055813,5365,0,1758763349,13147.653952219996,23925.92646858,53312.561841120005 2025-09-25,01:22:31.000,268,11055865,5405,0,1758763350,13147.680897459992,30384.6495363,53312.6596608 2025-09-25,01:22:32.000,268,11055904,5205,0,1758763351,13147.721315319992,30846.008045669994,53312.5199184 2025-09-25,01:22:33.000,268,11055887,5125,0,1758763352,13147.728051630002,27616.66061007,53312.55485400001 2025-09-25,01:22:34.000,268,11055878,5085,0,1758763353,13147.761733179992,27616.625364420004,53312.55485400001 2025-09-25,01:22:35.000,268,11055875,5565,0,1758763354,13147.754996869997,31307.317211129994,53312.60376384001 2025-09-25,01:22:36.000,268,11055908,5005,0,1758763355,13147.795414729997,32691.32224794,53312.610750960004 2025-09-25,01:22:37.000,268,11055883,5405,0,1758763356,13147.822359969992,23464.560910080007,53312.55485400001 2025-09-25,01:22:38.000,268,11055832,5005,0,1758763357,13147.849305210002,29000.630401229995,53312.561841120005 2025-09-25,01:22:39.000,268,11055892,5205,0,1758763358,13147.849305210002,23925.891222930004,53312.54087976 2025-09-25,01:22:40.000,268,11055906,5044,0,1758763359,13147.856041519997,29461.925468429996,53312.50594416001 2025-09-25,01:22:41.000,268,11055922,5005,0,1758763360,13147.849305210002,27616.65356094,53312.53389264001 2025-09-25,01:22:42.000,268,11055905,5605,0,1758763361,13147.869514140002,28077.9627264,53312.47799568 2025-09-25,01:22:43.000,268,11055872,5005,0,1758763362,13147.896459379997,33152.680757309994,53312.5199184 2025-09-25,01:22:44.000,268,11055933,5285,0,1758763363,13147.916668309997,30384.607241520003,53312.52690552 2025-09-25,01:22:45.000,268,11055860,4805,0,1758763364,13147.923404619993,26694.014082630005,53312.58280248001 2025-09-25,01:22:46.000,268,11055918,5205,0,1758763365,13147.936877239998,29923.298076060004,53312.52690552 2025-09-25,01:22:47.000,268,11055821,5605,0,1758763366,13147.977295099998,29923.382665619996,53312.47799568 2025-09-25,01:22:48.000,268,11055807,5765,0,1758763367,13147.997504029998,33614.05336494,53312.49196992 2025-09-25,01:22:49.000,268,11055835,5325,0,1758763368,13148.024449269993,29923.424960400007,53312.48498280001 2025-09-25,01:22:50.000,268,11055851,5485,0,1758763369,13148.078339749998,28539.483365759996,53312.50594416001 2025-09-25,01:22:51.000,268,11055813,5405,0,1758763370,13148.085076059993,27616.82978919,53312.54087976 2025-09-25,01:22:52.000,268,11055817,5565,0,1758763371,13148.112021299989,30846.24771609,53312.54786688 2025-09-25,01:22:53.000,268,11055853,5525,0,1758763372,13148.132230229989,27155.53472199,53312.49895704 2025-09-25,01:22:54.000,268,11055835,5605,0,1758763373,13148.165911779994,29462.284974060007,53312.52690552 2025-09-25,01:22:55.000,268,11055845,5365,0,1758763374,13148.152439159989,26233.000980630008,53312.49895704 2025-09-25,01:22:56.000,268,11055832,4805,0,1758763375,13148.179384399999,32230.457177670003,53312.45703432001 2025-09-25,01:22:57.000,268,11055856,5005,0,1758763376,13148.165911779994,33153.11780337,53312.464021440006 2025-09-25,01:22:58.000,268,11055790,5125,0,1758763377,13148.186120709994,30385.192319309994,53312.47799568 2025-09-25,01:22:59.000,268,11055804,5005,0,1758763378,13148.199593329999,29001.144987720007,53312.4500472 2025-09-25,01:23:00.000,268,11055831,5245,0,1758763379,13148.233274879989,24849.158073810002,53312.512931280005 2025-09-25,01:23:01.000,268,11055809,5485,0,1758763380,13148.260220119999,34076.00400123,53312.443060080004 2025-09-25,01:23:02.000,268,11055851,5605,0,1758763381,13148.266956429994,26694.570963899998,53312.443060080004 2025-09-25,01:23:03.000,268,11055803,5285,0,1758763382,13148.27369273999,31307.958681959994,53312.42209872 2025-09-25,01:23:04.000,268,11055871,5205,0,1758763383,13148.27369273999,29462.651528820003,53312.47100856 2025-09-25,01:23:05.000,268,11055905,5605,0,1758763384,13148.240011189999,27617.217491339994,53312.42908584 2025-09-25,01:23:06.000,268,11055900,5205,0,1758763385,13148.260220119999,29923.96774341,53312.48498280001 2025-09-25,01:23:07.000,268,11055868,4845,0,1758763386,13148.25348380999,28539.948608339997,53312.49196992 2025-09-25,01:23:08.000,268,11055879,5605,0,1758763387,13148.266956429994,30385.305105389998,53312.49895704 2025-09-25,01:23:09.000,268,11055852,4845,0,1758763388,13148.233274879989,26233.163110620008,53312.464021440006 2025-09-25,01:23:10.000,268,11055845,5245,0,1758763389,13148.226538569994,30846.5790252,53312.47100856 2025-09-25,01:23:11.000,268,11055931,5605,0,1758763390,13148.260220119999,33614.58204969,53312.47799568 2025-09-25,01:23:12.000,268,11055925,5285,0,1758763391,13148.260220119999,27155.83783458,53312.443060080004 2025-09-25,01:23:13.000,268,11055893,5365,0,1758763392,13148.246747499994,26233.120815839997,53312.50594416001 2025-09-25,01:23:14.000,268,11055917,5645,0,1758763393,13148.240011189999,32230.527668969997,53312.47100856 2025-09-25,01:23:15.000,268,11055900,4845,0,1758763394,13148.233274879989,30846.557877810003,53312.47100856 2025-09-25,01:23:16.000,268,11055880,4925,0,1758763395,13148.240011189999,31307.88819066,53312.41511160001 2025-09-25,01:23:17.000,268,11055918,5044,0,1758763396,13148.27369273999,28078.568951580004,53312.38716312001 2025-09-25,01:23:18.000,268,11055951,5525,0,1758763397,13148.287165359994,28539.969755729995,53312.443060080004 2025-09-25,01:23:19.000,268,11055882,4965,0,1758763398,13148.25348380999,29001.307117710006,53312.394150240005 2025-09-25,01:23:20.000,268,11055855,5485,0,1758763399,13148.327583219994,29462.588086649994,53312.38716312001 2025-09-25,01:23:21.000,268,11055899,5405,0,1758763400,13148.300637979999,26694.627356940007,53312.40113736 2025-09-25,01:23:22.000,268,11055860,4965,0,1758763401,13148.327583219994,31308.071468039998,53312.380176 2025-09-25,01:23:23.000,268,11055873,5445,0,1758763402,13148.347792149994,33614.786474459994,53312.4500472 2025-09-25,01:23:24.000,268,11055862,5165,0,1758763403,13148.34105584,27156.042259349997,53312.41511160001 2025-09-25,01:23:25.000,268,11055876,4925,0,1758763404,13148.368001079994,36844.23259788001,53312.36620176001 2025-09-25,01:23:26.000,268,11055861,5285,0,1758763405,13148.35452845999,24849.362498579998,53312.37318888 2025-09-25,01:23:27.000,268,11055894,5005,0,1758763406,13148.347792149994,25772.023124280007,53312.37318888 2025-09-25,01:23:28.000,268,11055845,5485,0,1758763407,13148.37473738999,30846.776400839997,53312.36620176001 2025-09-25,01:23:29.000,268,11055868,4965,0,1758763408,13148.368001079994,28078.76632722,53312.32427904 2025-09-25,01:23:30.000,268,11055861,5525,0,1758763409,13148.368001079994,30385.474284509997,53312.33126616 2025-09-25,01:23:31.000,268,11055894,4965,0,1758763410,13148.37473738999,28540.117787459996,53312.35921464 2025-09-25,01:23:32.000,268,11055851,5445,0,1758763411,13148.368001079994,31769.542763489997,53312.33825328001 2025-09-25,01:23:33.000,268,11055853,5485,0,1758763412,13148.3814737,29001.504493350003,53312.37318888 2025-09-25,01:23:34.000,268,11055906,5044,0,1758763413,13148.41515524999,29001.539739,53312.40113736 2025-09-25,01:23:35.000,268,11055875,5445,0,1758763414,13148.428627869995,27617.499456539997,53312.30331768 2025-09-25,01:23:36.000,268,11055834,5165,0,1758763415,13148.35452845999,30846.860990400004,53312.345240400005 2025-09-25,01:23:37.000,268,11055901,5365,0,1758763416,13148.36126477,30385.580021460002,53312.26139496 2025-09-25,01:23:38.000,268,11055861,5565,0,1758763417,13148.368001079994,33153.61124247,53312.26139496 2025-09-25,01:23:39.000,268,11055883,5405,0,1758763418,13148.37473738999,26233.374584520003,53312.28934344001 2025-09-25,01:23:40.000,268,11055857,5205,0,1758763419,13148.35452845999,31308.19835238,53312.32427904 2025-09-25,01:23:41.000,268,11055867,5325,0,1758763420,13148.287165359994,29924.193315569995,53312.240433599996 2025-09-25,01:23:42.000,268,11055844,5044,0,1758763421,13148.36126477,29001.483345960005,53312.345240400005 2025-09-25,01:23:43.000,268,11055871,5525,0,1758763422,13148.33431952999,28540.131885719995,53312.275369200004 2025-09-25,01:23:44.000,268,11055862,5005,0,1758763423,13148.327583219994,24849.440039010005,53312.296330560006 2025-09-25,01:23:45.000,268,11055873,5085,0,1758763424,13148.37473738999,34076.35645773,53312.32427904 2025-09-25,01:23:46.000,268,11055864,5044,0,1758763425,13148.347792149994,29924.200364699995,53312.275369200004 2025-09-25,01:23:47.000,268,11055896,4925,0,1758763426,13148.31411059999,33614.89926054,53312.28235632 2025-09-25,01:23:48.000,268,11055864,5205,0,1758763427,13148.31411059999,34076.25072077999,53312.36620176001 2025-09-25,01:23:49.000,268,11055828,4965,0,1758763428,13148.29390166999,33153.625340729996,53312.31729192001 2025-09-25,01:23:50.000,268,11055865,5405,0,1758763429,13148.27369273999,29462.919395760007,53312.28934344001 2025-09-25,01:23:51.000,268,11055841,5565,0,1758763430,13148.27369273999,30385.551824940005,53312.23344648 2025-09-25,01:23:52.000,268,11055888,4845,0,1758763431,13148.33431952999,33614.969751840006,53312.23344648 2025-09-25,01:23:53.000,268,11055823,5565,0,1758763432,13148.32084691,28078.886162430004,53312.296330560006 2025-09-25,01:23:54.000,268,11055865,5485,0,1758763433,13148.280429049999,25310.883137940007,53312.21947224001 2025-09-25,01:23:55.000,268,11055902,4845,0,1758763434,13148.266956429994,29462.968739670003,53312.26139496 2025-09-25,01:23:56.000,268,11055869,5565,0,1758763435,13148.246747499994,31308.409826279996,53312.21947224001 2025-09-25,01:23:57.000,268,11055887,5605,0,1758763436,13148.186120709994,26694.979813440004,53312.25440784 2025-09-25,01:23:58.000,268,11055756,5205,0,1758763437,13148.192857019989,32231.077501110005,53312.23344648 2025-09-25,01:23:59.000,268,11055892,4925,0,1758763438,13148.186120709994,30847.037218650003,53312.21947224001 2025-09-25,01:24:00.000,268,11055837,5525,0,1758763439,13148.159175469998,32231.12684502,53312.240433599996 2025-09-25,01:24:01.000,268,11055851,5525,0,1758763440,13148.145702849994,30847.0724643,53312.24742072001 2025-09-25,01:24:02.000,268,11055885,5365,0,1758763441,13148.071603439988,33615.131881830006,53312.14261392 2025-09-25,01:24:03.000,268,11055845,5445,0,1758763442,13148.064867129993,29924.327249039998,53312.177549520005 2025-09-25,01:24:04.000,268,11055877,5605,0,1758763443,13148.037921889998,33615.11778357001,53312.14261392 2025-09-25,01:24:05.000,268,11055868,5044,0,1758763444,13148.024449269993,30847.0724643,53312.16357528 2025-09-25,01:24:06.000,268,11055917,5485,0,1758763445,13147.997504029998,27156.303077160002,53312.18453664 2025-09-25,01:24:07.000,268,11055854,4925,0,1758763446,13147.977295099998,31769.740139129994,53312.08671696 2025-09-25,01:24:08.000,268,11055906,5205,0,1758763447,13147.916668309997,29924.348396429996,53312.08671696 2025-09-25,01:24:09.000,268,11055882,5245,0,1758763448,13147.889723070002,30847.086562559998,53312.107678320004 2025-09-25,01:24:10.000,268,11055913,5725,0,1758763449,13147.896459379997,31308.395728019997,53312.14960104001 2025-09-25,01:24:11.000,268,11055862,4765,0,1758763450,13147.869514140002,28078.977801119996,53312.11466544 2025-09-25,01:24:12.000,268,11055846,5165,0,1758763451,13147.822359969992,26694.951616920007,53312.1356268 2025-09-25,01:24:13.000,268,11055873,5565,0,1758763452,13147.815623659997,31308.36048237,53312.09370408 2025-09-25,01:24:14.000,268,11055874,5165,0,1758763453,13147.862777829992,30385.706905800005,53312.072742719996 2025-09-25,01:24:15.000,268,11055869,5445,0,1758763454,13147.808887350002,27617.62634088,53312.12165256001 2025-09-25,01:24:16.000,268,11055893,5365,0,1758763455,13147.775205799997,28540.308113969993,53312.107678320004 2025-09-25,01:24:17.000,268,11055878,4925,0,1758763456,13147.815623659997,29924.30610165,53312.10069120001 2025-09-25,01:24:19.000,268,11055862,5205,0,1758763458,13147.829096280002,31769.641451310003,53312.1356268 2025-09-25,01:24:20.000,268,11055857,5485,0,1758763459,13147.808887350002,31308.3675315,53312.0657556 2025-09-25,01:24:21.000,268,11055854,4925,0,1758763460,13147.802151039992,33153.70288116,53312.03780712 2025-09-25,01:24:22.000,268,11055837,5605,0,1758763461,13147.842568899992,35921.755249559996,53312.04479424 2025-09-25,01:24:23.000,268,11055874,5005,0,1758763462,13147.822359969992,29462.961690540003,53312.0657556 2025-09-25,01:24:24.000,268,11055836,5005,0,1758763463,13147.856041519997,27156.281929770004,53312.009858640005 2025-09-25,01:24:25.000,268,11055884,5005,0,1758763464,13147.889723070002,30385.664611019994,53312.10069120001 2025-09-25,01:24:26.000,268,11055873,5445,0,1758763465,13147.903195689993,28540.265819189997,53312.11466544 2025-09-25,01:24:27.000,268,11055852,4885,0,1758763466,13147.936877239998,26694.951616920007,53312.11466544 2025-09-25,01:24:28.000,268,11055846,4885,0,1758763467,13147.936877239998,29924.327249039998,53312.058768480005 2025-09-25,01:24:29.000,268,11055916,5125,0,1758763468,13147.970558790003,24388.19431572,53312.07972984001 2025-09-25,01:24:30.000,268,11055853,5485,0,1758763469,13147.957086169998,25310.883137940007,53312.04479424 2025-09-25,01:24:31.000,268,11055879,5565,0,1758763470,13147.963822479993,30846.966727349994,53312.009858640005 2025-09-25,01:24:32.000,268,11055852,4845,0,1758763471,13148.010976649988,36844.45112091,53312.01684576 2025-09-25,01:24:33.000,268,11055882,5085,0,1758763472,13148.024449269993,32231.056353720007,53312.072742719996 2025-09-25,01:24:34.000,268,11055849,5525,0,1758763473,13148.044658199993,29463.067427489994,53312.0657556 2025-09-25,01:24:35.000,268,11055906,5044,0,1758763474,13148.058130819998,25772.305089479996,53312.0657556 2025-09-25,01:24:36.000,268,11055909,5525,0,1758763475,13148.085076059993,28079.041243290005,53312.128639680006 2025-09-25,01:24:37.000,268,11055890,5044,0,1758763476,13148.138966539998,34076.546784239996,53312.07972984001 2025-09-25,01:24:38.000,268,11055939,5445,0,1758763477,13148.145702849994,33153.87206028,53312.16357528 2025-09-25,01:24:39.000,268,11055878,5205,0,1758763478,13148.165911779994,33153.836814630005,53312.107678320004 2025-09-25,01:24:40.000,268,11055873,5485,0,1758763479,13148.199593329999,31769.761286520006,53312.107678320004 2025-09-25,01:24:41.000,268,11055901,5605,0,1758763480,13148.199593329999,30847.171152120005,53312.14960104001 2025-09-25,01:24:42.000,268,11055873,5565,0,1758763481,13148.246747499994,30847.164102990006,53312.21947224001 2025-09-25,01:24:43.000,268,11055844,4925,0,1758763482,13148.29390166999,32692.534698300005,53312.177549520005 2025-09-25,01:24:44.000,268,11055846,4925,0,1758763483,13148.280429049999,29001.828753330003,53312.17056240001 2025-09-25,01:24:45.000,268,11055938,4805,0,1758763484,13148.280429049999,29463.187262699998,53312.19851088001 2025-09-25,01:24:46.000,268,11055873,5245,0,1758763485,13148.327583219994,34537.919391870004,53312.14960104001 2025-09-25,01:24:47.000,268,11055887,5405,0,1758763486,13148.36126477,29001.800556810005,53312.14261392 2025-09-25,01:24:48.000,268,11055921,5565,0,1758763487,13148.34105584,27617.746176090004,53312.19851088001 2025-09-25,01:24:49.000,268,11055863,5645,0,1758763488,13148.37473738999,26233.762286669997,53312.18453664 2025-09-25,01:24:50.000,268,11055891,5445,0,1758763489,13148.39494631999,25772.354433390006,53312.16357528 2025-09-25,01:24:51.000,268,11055896,4805,0,1758763490,13148.40168263,30847.185250380004,53312.18453664 2025-09-25,01:24:52.000,268,11055885,5525,0,1758763491,13148.47578203999,29924.489379029998,53312.21248512 2025-09-25,01:24:53.000,268,11055873,5525,0,1758763492,13148.48251835,29924.440035120002,53312.23344648 2025-09-25,01:24:54.000,268,11055862,4925,0,1758763493,13148.469045729995,29924.46118251,53312.25440784 2025-09-25,01:24:55.000,268,11055917,5605,0,1758763494,13148.509463589995,32692.534698300005,53312.240433599996 2025-09-25,01:24:56.000,268,11055927,5325,0,1758763495,13148.55661775999,28079.11173459,53312.26139496 2025-09-25,01:24:57.000,268,11055888,5125,0,1758763496,13148.54314514,25772.326236869994,53312.23344648 2025-09-25,01:24:58.000,268,11055906,5044,0,1758763497,13148.549881449995,29463.109722270005,53312.21947224001 2025-09-25,01:24:59.000,268,11055911,5445,0,1758763498,13148.583563,27617.703881309993,53312.19152376 2025-09-25,01:25:00.000,268,11055780,5005,0,1758763499,13148.610508239995,29463.088574880006,53312.205498 2025-09-25,01:25:01.000,268,11055866,5044,0,1758763500,13148.590299309995,27156.408814110007,53312.240433599996 2025-09-25,01:25:02.000,268,11055887,5365,0,1758763501,13148.59703561999,34999.207409940005,53312.24742072001 2025-09-25,01:25:03.000,268,11055898,5285,0,1758763502,13148.62398086,31769.82472869,53312.21248512 2025-09-25,01:25:04.000,268,11055895,5525,0,1758763503,13148.650926099996,29924.440035120002,53312.19152376 2025-09-25,01:25:05.000,268,11055927,5365,0,1758763504,13148.711552889996,29463.053329229995,53312.26838208001 2025-09-25,01:25:06.000,268,11055922,4885,0,1758763505,13148.718289199991,32231.190287189995,53312.25440784 2025-09-25,01:25:07.000,268,11055879,5405,0,1758763506,13148.799124919991,29001.793507680006,53312.28934344001 2025-09-25,01:25:08.000,268,11055926,4765,0,1758763507,13148.805861230001,26695.106697780007,53312.37318888 2025-09-25,01:25:09.000,268,11055830,5165,0,1758763508,13148.859751709992,29924.482329899998,53312.28934344001 2025-09-25,01:25:10.000,268,11055892,4965,0,1758763509,13148.886696950001,31308.54375975,53312.30331768 2025-09-25,01:25:11.000,268,11055846,5005,0,1758763510,13148.873224329996,28079.196324150005,53312.26139496 2025-09-25,01:25:12.000,268,11055904,4965,0,1758763511,13148.879960639992,30385.883134050004,53312.28934344001 2025-09-25,01:25:13.000,268,11055833,5405,0,1758763512,13148.900169569992,29924.573968590004,53312.24742072001 2025-09-25,01:25:14.000,268,11055872,5005,0,1758763513,13148.906905880001,32692.682730030006,53312.35921464 2025-09-25,01:25:15.000,268,11055920,4965,0,1758763514,13148.920378499992,30385.960674479997,53312.33126616 2025-09-25,01:25:16.000,268,11055920,5005,0,1758763515,13148.913642189997,28540.590079169997,53312.32427904 2025-09-25,01:25:17.000,268,11055855,5365,0,1758763516,13148.920378499992,33154.04828853,53312.35921464 2025-09-25,01:25:18.000,268,11055898,5085,0,1758763517,13148.906905880001,27617.929453470002,53312.3103048 2025-09-25,01:25:19.000,268,11055899,5605,0,1758763518,13148.886696950001,26233.839827100004,53312.380176 2025-09-25,01:25:20.000,268,11055867,5325,0,1758763519,13148.886696950001,27617.894207820005,53312.33126616 2025-09-25,01:25:21.000,268,11055858,5044,0,1758763520,13148.906905880001,27156.542747579995,53312.38716312001 2025-09-25,01:25:22.000,268,11055911,5565,0,1758763521,13148.886696950001,27156.549796709995,53312.40113736 2025-09-25,01:25:23.000,268,11055938,5085,0,1758763522,13148.906905880001,29924.651509019997,53312.40113736 2025-09-25,01:25:24.000,268,11055869,5325,0,1758763523,13148.853015399996,30385.946576219998,53312.345240400005 2025-09-25,01:25:25.000,268,11055892,5085,0,1758763524,13148.859751709992,29463.271852260004,53312.38716312001 2025-09-25,01:25:26.000,268,11055869,5125,0,1758763525,13148.853015399996,32692.689779160006,53312.394150240005 2025-09-25,01:25:27.000,268,11055846,5445,0,1758763526,13148.873224329996,26695.275876900007,53312.380176 2025-09-25,01:25:28.000,268,11055919,5485,0,1758763527,13148.873224329996,28540.70286525,53312.28934344001 2025-09-25,01:25:29.000,268,11055901,5565,0,1758763528,13148.886696950001,29463.426933120005,53312.37318888 2025-09-25,01:25:30.000,268,11055872,4765,0,1758763529,13148.906905880001,32231.45815413,53312.42209872 2025-09-25,01:25:31.000,268,11055883,5445,0,1758763530,13148.920378499992,29002.110718530006,53312.408124479996 2025-09-25,01:25:32.000,268,11055842,5085,0,1758763531,13148.866488020001,26695.402761239995,53312.37318888 2025-09-25,01:25:33.000,268,11055884,4765,0,1758763532,13148.832806469996,29002.138915050004,53312.45703432001 2025-09-25,01:25:34.000,268,11055920,5044,0,1758763533,13148.853015399996,29002.16006244,53312.464021440006 2025-09-25,01:25:35.000,268,11055860,4925,0,1758763534,13148.853015399996,31308.86801973,53312.443060080004 2025-09-25,01:25:36.000,268,11055910,4765,0,1758763535,13148.859751709992,28079.492387610007,53312.443060080004 2025-09-25,01:25:37.000,268,11055881,5405,0,1758763536,13148.819333849991,32692.894203930002,53312.443060080004 2025-09-25,01:25:38.000,268,11055844,5165,0,1758763537,13148.785652300001,27618.140927369997,53312.43607296001 2025-09-25,01:25:39.000,268,11055878,5125,0,1758763538,13148.792388609996,34999.644455999995,53312.50594416001 2025-09-25,01:25:40.000,268,11055932,5085,0,1758763539,13148.731761819996,33615.66761571,53312.48498280001 2025-09-25,01:25:41.000,268,11055869,5445,0,1758763540,13148.72502551,30386.221492290002,53312.41511160001 2025-09-25,01:25:42.000,268,11055881,5325,0,1758763541,13148.66439872,28540.829749590004,53312.41511160001 2025-09-25,01:25:43.000,268,11055935,5645,0,1758763542,13148.66439872,33154.266811559995,53312.49895704 2025-09-25,01:25:44.000,268,11055906,5125,0,1758763543,13148.671135029996,29002.16711157,53312.4500472 2025-09-25,01:25:45.000,268,11055901,5565,0,1758763544,13148.61724454999,30847.509510360003,53312.42209872 2025-09-25,01:25:46.000,268,11055896,5405,0,1758763545,13148.59703561999,29924.827737269996,53312.47799568 2025-09-25,01:25:47.000,268,11055873,5485,0,1758763546,13148.583563,30847.502461230004,53312.38716312001 2025-09-25,01:25:48.000,268,11055886,5044,0,1758763547,13148.590299309995,30847.431969929996,53312.4500472 2025-09-25,01:25:49.000,268,11055738,5245,0,1758763548,13148.49599096999,31308.825724950002,53312.41511160001 2025-09-25,01:25:50.000,268,11055880,4845,0,1758763549,13148.549881449995,32231.514547169994,53312.47799568 2025-09-25,01:25:51.000,268,11055927,5325,0,1758763550,13148.54314514,26695.36046646,53312.48498280001 2025-09-25,01:25:52.000,268,11055890,5085,0,1758763551,13148.448836799995,27618.155025629996,53312.47799568 2025-09-25,01:25:53.000,268,11055876,5165,0,1758763552,13148.408418939995,30847.488362970005,53312.47799568 2025-09-25,01:25:54.000,268,11055936,5085,0,1758763553,13148.347792149994,30847.523608620002,53312.47799568 2025-09-25,01:25:55.000,268,11055933,5645,0,1758763554,13148.307374289994,31770.247676490006,53312.49196992 2025-09-25,01:25:56.000,268,11055910,4885,0,1758763555,13148.27369273999,28540.836798720004,53312.394150240005 2025-09-25,01:25:57.000,268,11055774,4965,0,1758763556,13148.192857019989,31770.32521692,53312.41511160001 2025-09-25,01:25:58.000,268,11055906,5205,0,1758763557,13148.165911779994,30847.615247309994,53312.4500472 2025-09-25,01:25:59.000,268,11055878,5044,0,1758763558,13148.112021299989,27156.859958429995,53312.49196992 2025-09-25,01:26:00.000,268,11055831,5285,0,1758763559,13148.064867129993,32231.634382379998,53312.512931280005 2025-09-25,01:26:01.000,268,11055902,4925,0,1758763560,13147.997504029998,29924.968719869998,53312.49895704 2025-09-25,01:26:02.000,268,11055891,5245,0,1758763561,13147.889723070002,25772.812626839994,53312.49196992 2025-09-25,01:26:03.000,268,11055861,5485,0,1758763562,13147.815623659997,29924.884130310005,53312.45703432001 2025-09-25,01:26:04.000,268,11055894,5125,0,1758763563,13147.714579009997,27618.070436070004,53312.41511160001 2025-09-25,01:26:05.000,268,11055866,5285,0,1758763564,13147.633743289996,33154.20336939,53312.4500472 2025-09-25,01:26:06.000,268,11055877,5445,0,1758763565,13147.579852809991,27618.070436070004,53312.4500472 2025-09-25,01:26:07.000,268,11055846,5005,0,1758763566,13147.472071849996,30386.108706209998,53312.42908584 2025-09-25,01:26:08.000,268,11055886,5205,0,1758763567,13147.44512661,30847.467215580007,53312.49196992 2025-09-25,01:26:09.000,268,11055841,5565,0,1758763568,13147.32387303,34538.173160549995,53312.35921464 2025-09-25,01:26:10.000,268,11055894,5085,0,1758763569,13147.25650992999,30847.361478630002,53312.408124479996 2025-09-25,01:26:11.000,268,11055897,5405,0,1758763570,13147.168937899994,31308.67769322,53312.394150240005 2025-09-25,01:26:12.000,268,11055890,5005,0,1758763571,13147.09483848999,28079.196324150005,53312.443060080004 2025-09-25,01:26:13.000,268,11055893,5645,0,1758763572,13147.027475389994,30847.178201250004,53312.394150240005 2025-09-25,01:26:14.000,268,11055898,5165,0,1758763573,13146.973584909989,30385.805593619996,53312.35222752 2025-09-25,01:26:15.000,268,11055916,5005,0,1758763574,13146.899485499998,31769.83177782,53312.42209872 2025-09-25,01:26:16.000,268,11055913,5405,0,1758763575,13146.872540259988,29924.418887730004,53312.345240400005 2025-09-25,01:26:17.000,268,11055884,5044,0,1758763576,13146.798440849998,25772.368531650005,53312.42209872 2025-09-25,01:26:18.000,268,11055770,5005,0,1758763577,13146.744550369993,31308.430973669994,53312.36620176001 2025-09-25,01:26:19.000,268,11055882,5165,0,1758763578,13146.717605129998,33153.70288116,53312.345240400005 2025-09-25,01:26:20.000,268,11055908,5085,0,1758763579,13146.630033100002,31308.3675315,53312.35921464 2025-09-25,01:26:21.000,268,11055919,5485,0,1758763580,13146.677187269997,25772.290991219998,53312.32427904 2025-09-25,01:26:22.000,268,11055922,5044,0,1758763581,13146.569406310002,29924.221512090007,53312.296330560006 2025-09-25,01:26:23.000,268,11055941,5485,0,1758763582,13146.549197380002,29001.560886389998,53312.21947224001 2025-09-25,01:26:24.000,268,11055880,5165,0,1758763583,13146.481834279992,28078.801572869997,53312.24742072001 2025-09-25,01:26:25.000,268,11055888,5125,0,1758763584,13146.488570590001,26233.430977559998,53312.205498 2025-09-25,01:26:26.000,268,11055914,5085,0,1758763585,13146.414471179996,30846.875088660003,53312.23344648 2025-09-25,01:26:27.000,268,11055899,5645,0,1758763586,13146.414471179996,24849.397744229995,53312.18453664 2025-09-25,01:26:28.000,268,11055891,5405,0,1758763587,13146.387525940001,30385.45313712,53312.177549520005 2025-09-25,01:26:29.000,268,11055855,5405,0,1758763588,13146.333635459996,26694.669651720003,53312.21248512 2025-09-25,01:26:30.000,268,11055896,5125,0,1758763589,13146.340371769991,33153.463210739996,53312.21248512 2025-09-25,01:26:31.000,268,11055893,5684,0,1758763590,13146.30669022,29462.67267621,53312.14261392 2025-09-25,01:26:32.000,268,11055938,5125,0,1758763591,13146.26627236,30385.368547560007,53312.1356268 2025-09-25,01:26:33.000,268,11055907,5565,0,1758763592,13146.21911818999,29462.651528820003,53312.08671696 2025-09-25,01:26:34.000,268,11055902,4925,0,1758763593,13146.20564557,26694.613258679994,53312.10069120001 2025-09-25,01:26:35.000,268,11055866,5125,0,1758763594,13146.18543664,32692.027160939993,53312.21947224001 2025-09-25,01:26:36.000,268,11055909,5565,0,1758763595,13146.171964019995,30385.29805626,53312.18453664 2025-09-25,01:26:37.000,268,11055883,5525,0,1758763596,13146.11807353999,32230.612258530004,53312.05178136001 2025-09-25,01:26:38.000,268,11055915,5525,0,1758763597,13146.111337229995,28539.885166170003,53312.10069120001 2025-09-25,01:26:39.000,268,11055899,5525,0,1758763598,13146.09786460999,26233.170159750007,53312.00287152001 2025-09-25,01:26:40.000,268,11055862,5005,0,1758763599,13146.07765567999,29923.854957329997,53312.03780712 2025-09-25,01:26:41.000,268,11055911,5805,0,1758763600,13146.050710439995,28078.427968980002,53311.960948800006 2025-09-25,01:26:42.000,268,11055861,5565,0,1758763601,13146.08439199,31307.845895880004,53311.98889728 2025-09-25,01:26:43.000,268,11055874,5085,0,1758763602,13146.091128299995,29001.116791199995,53311.960948800006 2025-09-25,01:26:44.000,268,11055871,5884,0,1758763603,13146.06418306,32230.520619839997,53312.00287152001 2025-09-25,01:26:45.000,268,11055881,5525,0,1758763604,13146.03723781999,32230.527668969997,53311.93300032001 2025-09-25,01:26:46.000,268,11055865,5445,0,1758763605,13146.04397413,28539.856969650005,53311.94697456 2025-09-25,01:26:47.000,268,11055831,5485,0,1758763606,13146.04397413,28078.406821590004,53311.96793592 2025-09-25,01:26:48.000,268,11055912,5125,0,1758763607,13146.0237652,25771.77640473,53311.93300032001 2025-09-25,01:26:49.000,268,11055926,5165,0,1758763608,13146.030501509995,30846.487386509994,53311.91203896001 2025-09-25,01:26:50.000,268,11055863,5605,0,1758763609,13146.01702888999,27617.111754390004,53311.96793592 2025-09-25,01:26:51.000,268,11055865,5645,0,1758763610,13145.98334734,27617.069459610007,53311.91902608 2025-09-25,01:26:52.000,268,11055906,4965,0,1758763611,13146.010292579995,33614.504509260005,53311.905051839996 2025-09-25,01:26:53.000,268,11055853,5605,0,1758763612,13145.969874719995,26233.057373670003,53311.891077600005 2025-09-25,01:26:54.000,268,11055869,5365,0,1758763613,13145.949665789994,28539.730085310002,53311.87011624 2025-09-25,01:26:55.000,268,11055861,5605,0,1758763614,13145.929456859994,29462.411858399995,53311.83518064001 2025-09-25,01:26:56.000,268,11055856,5165,0,1758763615,13145.949665789994,26694.39473565,53311.86312912001 2025-09-25,01:26:57.000,268,11055932,4965,0,1758763616,13145.93619316999,25310.396747970008,53311.87011624 2025-09-25,01:26:58.000,268,11055902,5005,0,1758763617,13145.94292948,26694.408833909998,53311.89806472 2025-09-25,01:26:59.000,268,11055886,5245,0,1758763618,13145.93619316999,29462.404809269996,53311.83518064001 2025-09-25,01:27:00.000,268,11055878,4925,0,1758763619,13145.94292948,27617.041263089995,53311.856142 2025-09-25,01:27:01.000,268,11055925,5565,0,1758763620,13145.909247929994,29001.06744729,53311.87011624 2025-09-25,01:27:02.000,268,11055957,5565,0,1758763621,13145.92272055,26694.37358826,53311.82819352 2025-09-25,01:27:03.000,268,11055943,5485,0,1758763622,13145.909247929994,29462.404809269996,53311.81421928001 2025-09-25,01:27:04.000,268,11055881,5684,0,1758763623,13145.882302689999,31307.782453709995,53311.78627080001 2025-09-25,01:27:05.000,268,11055883,5605,0,1758763624,13145.841884829999,29001.011054250004,53311.723386720005 2025-09-25,01:27:06.000,268,11055906,5165,0,1758763625,13145.882302689999,29923.784466030003,53311.74434808001 2025-09-25,01:27:07.000,268,11055885,5365,0,1758763626,13145.848621139994,28539.701888790005,53311.76530944001 2025-09-25,01:27:08.000,268,11055868,5085,0,1758763627,13145.828412209994,30846.43099347,53311.73037384 2025-09-25,01:27:09.000,268,11055869,5684,0,1758763628,13145.808203279994,32230.386686369995,53311.70941248 2025-09-25,01:27:10.000,268,11055869,5245,0,1758763629,13145.774521729989,26694.324244350006,53311.69543824001 2025-09-25,01:27:11.000,268,11055873,5565,0,1758763630,13145.761049109999,25771.727060820005,53311.70242536 2025-09-25,01:27:12.000,268,11055913,5365,0,1758763631,13145.754312799989,32230.428981150006,53311.64652840001 2025-09-25,01:27:13.000,268,11055926,5125,0,1758763632,13145.734103869989,33153.11780337,53311.65351552 2025-09-25,01:27:14.000,268,11055890,5125,0,1758763633,13145.734103869989,28539.7512327,53311.61857992001 2025-09-25,01:27:15.000,268,11055927,5525,0,1758763634,13145.734103869989,31307.74720806,53311.68845112 2025-09-25,01:27:16.000,268,11055730,5285,0,1758763635,13145.720631249998,25310.34035493,53311.65351552 2025-09-25,01:27:17.000,268,11055941,5445,0,1758763636,13145.700422319998,32230.443079410004,53311.63255416 2025-09-25,01:27:18.000,268,11055872,5005,0,1758763637,13145.700422319998,26694.359490000003,53311.68845112 2025-09-25,01:27:19.000,268,11055911,5684,0,1758763638,13145.686949699993,27617.083557870006,53311.69543824001 2025-09-25,01:27:20.000,268,11055917,5525,0,1758763639,13145.660004459998,30846.41689521,53311.674476880005 2025-09-25,01:27:21.000,268,11055924,5365,0,1758763640,13145.680213389998,30385.11477888,53311.66050264 2025-09-25,01:27:22.000,268,11055871,5445,0,1758763641,13145.686949699993,26694.437030429996,53311.69543824001 2025-09-25,01:27:23.000,268,11055922,5085,0,1758763642,13145.680213389998,28539.793527479997,53311.64652840001 2025-09-25,01:27:24.000,268,11055878,5005,0,1758763643,13145.707158629994,28539.77238009,53311.6115928 2025-09-25,01:27:25.000,268,11055898,4845,0,1758763644,13145.686949699993,29001.06744729,53311.674476880005 2025-09-25,01:27:26.000,268,11055891,5605,0,1758763645,13145.693686009989,29923.81266255,53311.64652840001 2025-09-25,01:27:27.000,268,11055932,5044,0,1758763646,13145.673477079989,30846.473288249996,53311.59761856001 2025-09-25,01:27:28.000,268,11055896,5125,0,1758763647,13145.680213389998,32230.457177670003,53311.59063144 2025-09-25,01:27:29.000,268,11055896,4925,0,1758763648,13145.734103869989,33153.16714727999,53311.57665720001 2025-09-25,01:27:30.000,268,11055884,5125,0,1758763649,13145.727367559994,27617.090607000006,53311.59761856001 2025-09-25,01:27:31.000,268,11055924,5005,0,1758763650,13145.680213389998,29462.482349700003,53311.6115928 2025-09-25,01:27:32.000,268,11055878,5005,0,1758763651,13145.700422319998,31307.803601100008,53311.6115928 2025-09-25,01:27:33.000,268,11055855,5605,0,1758763652,13145.680213389998,30846.473288249996,53311.604605680004 2025-09-25,01:27:34.000,268,11055924,4925,0,1758763653,13145.686949699993,26233.113766709997,53311.604605680004 2025-09-25,01:27:35.000,268,11055879,5525,0,1758763654,13145.700422319998,24387.757269659996,53311.63954128 2025-09-25,01:27:36.000,268,11055902,5125,0,1758763655,13145.673477079989,29923.82676081,53311.555695840005 2025-09-25,01:27:37.000,268,11055859,5565,0,1758763656,13145.660004459998,29923.876104719995,53311.5417216 2025-09-25,01:27:38.000,268,11055908,5044,0,1758763657,13145.653268149988,30846.621319979997,53311.56268296 2025-09-25,01:27:39.000,268,11055914,5365,0,1758763658,13145.666740769993,27155.901276749995,53311.59063144 2025-09-25,01:27:40.000,268,11055861,5605,0,1758763659,13145.666740769993,25310.544779699994,53311.57665720001 2025-09-25,01:27:41.000,268,11055758,5005,0,1758763660,13145.666740769993,26233.311142349994,53311.53473448 2025-09-25,01:27:42.000,268,11055834,4965,0,1758763661,13145.673477079989,28078.681737659994,53311.555695840005 2025-09-25,01:27:43.000,268,11055849,5565,0,1758763662,13145.666740769993,30385.44608799,53311.555695840005 2025-09-25,01:27:44.000,268,11055877,5325,0,1758763663,13145.666740769993,28078.752228960002,53311.49979888001 2025-09-25,01:27:45.000,268,11055924,5205,0,1758763664,13145.673477079989,23926.645479839994,53311.52774736001 2025-09-25,01:27:46.000,268,11055897,5565,0,1758763665,13145.680213389998,24849.425940750007,53311.47883752001 2025-09-25,01:27:47.000,268,11055894,5125,0,1758763666,13145.639795529998,22542.767327370006,53311.457876160006 2025-09-25,01:27:48.000,268,11055892,4925,0,1758763667,13145.612850289988,32692.245683970003,53311.51377312 2025-09-25,01:27:49.000,268,11055910,5245,0,1758763668,13145.639795529998,28540.195327890004,53311.46486328 2025-09-25,01:27:50.000,268,11055901,5525,0,1758763669,13145.626322909993,33615.04729227,53311.4718504 2025-09-25,01:27:51.000,268,11055916,5285,0,1758763670,13145.619586599998,30846.966727349994,53311.46486328 2025-09-25,01:27:52.000,268,11055823,5245,0,1758763671,13145.633059219988,30847.001973000006,53311.49281176 2025-09-25,01:27:53.000,268,11055887,5845,0,1758763672,13145.579168739998,26233.663598850006,53311.48582464 2025-09-25,01:27:54.000,268,11055846,5285,0,1758763673,13145.545487189993,31308.402777149997,53311.46486328 2025-09-25,01:27:55.000,268,11055866,4965,0,1758763674,13145.552223500003,28079.034194160005,53311.41595344 2025-09-25,01:27:56.000,268,11055889,5684,0,1758763675,13145.552223500003,32692.485354389995,53311.4718504 2025-09-25,01:27:57.000,268,11055875,5445,0,1758763676,13145.532014570003,36383.20539762,53311.45088904001 2025-09-25,01:27:58.000,268,11055939,5365,0,1758763677,13145.525278259993,37767.2738766,53311.44390192 2025-09-25,01:27:59.000,268,11055915,5765,0,1758763678,13145.525278259993,31308.459170190006,53311.38101784001 2025-09-25,01:28:00.000,268,11055913,5525,0,1758763679,13145.532014570003,30385.812642749996,53311.436914800004 2025-09-25,01:28:01.000,268,11055924,4805,0,1758763680,13145.525278259993,31308.52261236,53311.47883752001 2025-09-25,01:28:02.000,268,11055869,5165,0,1758763681,13145.505069329993,28540.442047439996,53311.457876160006 2025-09-25,01:28:03.000,268,11055908,5005,0,1758763682,13145.498333019998,33153.87910941,53311.49281176 2025-09-25,01:28:04.000,268,11055898,5205,0,1758763683,13145.491596710002,29463.130869660003,53311.4718504 2025-09-25,01:28:05.000,268,11055909,5525,0,1758763684,13145.484860399993,28079.125832849997,53311.49979888001 2025-09-25,01:28:06.000,268,11055866,5085,0,1758763685,13145.464651469993,28540.484342220007,53311.42992768001 2025-09-25,01:28:07.000,268,11055859,5405,0,1758763686,13145.444442539992,29463.187262699998,53311.42294056 2025-09-25,01:28:08.000,268,11055910,5085,0,1758763687,13145.457915159997,31308.51556323,53311.42294056 2025-09-25,01:28:09.000,268,11055875,5645,0,1758763688,13145.397288369997,29001.878097239998,53311.401979199996 2025-09-25,01:28:10.000,268,11055879,5285,0,1758763689,13145.397288369997,29463.257754000006,53311.39499208 2025-09-25,01:28:11.000,268,11055891,5405,0,1758763690,13145.370343130002,29001.955637670006,53311.35306936 2025-09-25,01:28:12.000,268,11055877,5525,0,1758763691,13145.329925270002,25311.151004879997,53311.35306936 2025-09-25,01:28:13.000,268,11055884,5125,0,1758763692,13145.343397889992,31308.649496700004,53311.35306936 2025-09-25,01:28:14.000,268,11055859,5605,0,1758763693,13145.296243719997,26695.163090820002,53311.31114664001 2025-09-25,01:28:15.000,268,11055853,5405,0,1758763694,13145.242353239992,24388.462182660005,53311.30415952 2025-09-25,01:28:16.000,268,11055848,5205,0,1758763695,13145.255825859997,29001.892195499997,53311.28319816001 2025-09-25,01:28:17.000,268,11055882,5085,0,1758763696,13145.208671690001,31308.614251050007,53311.34608224 2025-09-25,01:28:18.000,268,11055864,5165,0,1758763697,13145.161517519991,26233.860974490002,53311.31114664001 2025-09-25,01:28:19.000,268,11055840,5044,0,1758763698,13145.121099659991,28540.55483352,53311.35306936 2025-09-25,01:28:20.000,268,11055916,5245,0,1758763699,13145.094154419996,29924.573968590004,53311.24127544001 2025-09-25,01:28:21.000,268,11055865,5565,0,1758763700,13145.06720918,29924.566919460005,53311.269223920004 2025-09-25,01:28:22.000,268,11055903,5645,0,1758763701,13145.04026393999,28079.161078499994,53311.26223680001 2025-09-25,01:28:23.000,268,11055896,4965,0,1758763702,13145.013318699996,28079.182225890007,53311.24127544001 2025-09-25,01:28:24.000,268,11055917,5405,0,1758763703,13144.98637346,25311.12280836,53311.28319816001 2025-09-25,01:28:25.000,268,11055868,4925,0,1758763704,13144.92574667,27156.47225628,53311.269223920004 2025-09-25,01:28:26.000,268,11055887,5445,0,1758763705,13144.90553774,30385.819691879995,53311.26223680001 2025-09-25,01:28:27.000,268,11055903,5285,0,1758763706,13144.871856189995,27617.746176090004,53311.290185280006 2025-09-25,01:28:28.000,268,11055916,5044,0,1758763707,13144.831438329995,31769.796532170003,53311.21332696001 2025-09-25,01:28:29.000,268,11055933,5725,0,1758763708,13144.83817463999,29001.70891812,53311.24826256 2025-09-25,01:28:30.000,268,11055918,5205,0,1758763709,13144.831438329995,30385.735102320003,53311.30415952 2025-09-25,01:28:31.000,268,11055875,5725,0,1758763710,13144.79775677999,30385.692807540006,53311.26223680001 2025-09-25,01:28:32.000,268,11055862,5245,0,1758763711,13144.77754784999,31769.704893479997,53311.234288319996 2025-09-25,01:28:33.000,268,11055895,5405,0,1758763712,13144.75733891999,34999.09462386,53311.24826256 2025-09-25,01:28:34.000,268,11055879,5405,0,1758763713,13144.7438663,28540.279917449996,53311.17839136 2025-09-25,01:28:35.000,268,11055923,5405,0,1758763714,13144.72365737,30385.59411972,53311.220314080005 2025-09-25,01:28:36.000,268,11055873,5405,0,1758763715,13144.72365737,28078.907309820002,53311.15743 2025-09-25,01:28:37.000,268,11055887,5645,0,1758763716,13144.68323951,23926.856953740004,53311.16441712001 2025-09-25,01:28:38.000,268,11055850,5085,0,1758763717,13144.649557959994,25310.939530980002,53311.122494400006 2025-09-25,01:28:39.000,268,11055839,5725,0,1758763718,13144.67650319999,27617.62634088,53311.11550728001 2025-09-25,01:28:40.000,268,11055881,5205,0,1758763719,13144.65629426999,30847.05836604,53311.17839136 2025-09-25,01:28:41.000,268,11055911,5605,0,1758763720,13144.63608533999,24849.609218130005,53311.171404240005 2025-09-25,01:28:42.000,268,11055896,5125,0,1758763721,13144.602403789999,32692.393715700004,53311.11550728001 2025-09-25,01:28:43.000,268,11055882,5165,0,1758763722,13144.61587640999,27156.267831510006,53311.05961032 2025-09-25,01:28:44.000,268,11055845,5485,0,1758763723,13144.555249619989,25772.213450790005,53311.15044288 2025-09-25,01:28:45.000,268,11055835,5485,0,1758763724,13144.535040689989,28078.91435895,53311.08057168 2025-09-25,01:28:46.000,268,11055898,4925,0,1758763725,13144.535040689989,35460.31919975999,53311.12948152 2025-09-25,01:28:47.000,268,11055864,5044,0,1758763726,13144.487886519993,30846.882137790002,53311.08057168 2025-09-25,01:28:48.000,268,11055906,5125,0,1758763727,13144.467677589993,31308.127861080007,53311.03864896 2025-09-25,01:28:49.000,268,11055864,5285,0,1758763728,13144.433996039988,30385.389694950005,53311.02467472001 2025-09-25,01:28:50.000,268,11055858,5125,0,1758763729,13144.373369249988,26694.648504330005,53310.97576488001 2025-09-25,01:28:51.000,268,11055875,5605,0,1758763730,13144.346424009993,29462.658577950002,53311.0176876 2025-09-25,01:28:52.000,268,11055885,5605,0,1758763731,13144.339687699998,29923.97479254,53310.98973912 2025-09-25,01:28:53.000,268,11055907,5725,0,1758763732,13144.339687699998,26694.570963899998,53311.01070048 2025-09-25,01:28:54.000,268,11055842,5044,0,1758763733,13144.326215079993,31769.274896550007,53311.052623200005 2025-09-25,01:28:55.000,268,11055918,4845,0,1758763734,13144.292533530002,30385.206417570007,53311.03166184 2025-09-25,01:28:56.000,268,11055907,5525,0,1758763735,13144.292533530002,29001.20138076,53310.96179064 2025-09-25,01:28:57.000,268,11055899,5405,0,1758763736,13144.359896629998,26233.09966845,53310.97576488001 2025-09-25,01:28:58.000,268,11055906,5165,0,1758763737,13144.312742460002,29001.116791199995,53310.97576488001 2025-09-25,01:28:59.000,268,11055901,5565,0,1758763738,13144.339687699998,31307.803601100008,53310.98973912 2025-09-25,01:29:00.000,268,11055883,5565,0,1758763739,13144.326215079993,28078.378625070007,53311.02467472001 2025-09-25,01:29:01.000,268,11055874,5005,0,1758763740,13144.366632939993,25310.32625667,53310.89191944 2025-09-25,01:29:02.000,268,11055881,5565,0,1758763741,13144.366632939993,30385.079533230004,53310.92685504001 2025-09-25,01:29:03.000,268,11055869,5605,0,1758763742,13144.380105559998,28078.427968980002,53310.96179064 2025-09-25,01:29:04.000,268,11055878,4925,0,1758763743,13144.380105559998,25771.64247126,53310.90589368001 2025-09-25,01:29:05.000,268,11055897,5565,0,1758763744,13144.380105559998,28078.29403551,53310.94082928 2025-09-25,01:29:06.000,268,11055762,4885,0,1758763745,13144.454204969988,29923.713974729995,53310.98973912 2025-09-25,01:29:07.000,268,11055837,5325,0,1758763746,13144.433996039988,32230.400784629994,53310.954803520006 2025-09-25,01:29:08.000,268,11055856,5085,0,1758763747,13144.447468659993,25310.276912760004,53310.92685504001 2025-09-25,01:29:09.000,268,11055892,5245,0,1758763748,13144.474413899989,32691.702900959994,53310.9128808 2025-09-25,01:29:10.000,268,11055940,5044,0,1758763749,13144.487886519993,29923.67872908,53310.954803520006 2025-09-25,01:29:11.000,268,11055865,5485,0,1758763750,13144.514831759989,31768.999980480003,53310.94082928 2025-09-25,01:29:12.000,268,11055896,5285,0,1758763751,13144.582194859999,28078.244691600004,53310.954803520006 2025-09-25,01:29:13.000,268,11055900,4765,0,1758763752,13144.622612719999,30384.97379628,53310.94082928 2025-09-25,01:29:14.000,268,11055901,5605,0,1758763753,13144.63608533999,25310.262814500005,53310.884932320005 2025-09-25,01:29:15.000,268,11055848,4965,0,1758763754,13144.669766889994,33152.983869899996,53310.898906559996 2025-09-25,01:29:16.000,268,11055878,5365,0,1758763755,13144.7438663,30385.009041929996,53310.92685504001 2025-09-25,01:29:17.000,268,11055845,5565,0,1758763756,13144.80449309,28539.666643139994,53310.9128808 2025-09-25,01:29:18.000,268,11055929,5405,0,1758763757,13144.85838356999,29462.299072320006,53310.9128808 2025-09-25,01:29:19.000,268,11055883,5605,0,1758763758,13144.90553774,34998.48134955,53310.90589368001 2025-09-25,01:29:20.000,268,11055895,5684,0,1758763759,13145.013318699996,32230.414882890007,53310.933842160004 2025-09-25,01:29:21.000,268,11055909,5365,0,1758763760,13145.100890729991,31769.105717430008,53310.98973912 2025-09-25,01:29:22.000,268,11055873,5605,0,1758763761,13145.174990139996,31307.74720806,53310.99672624001 2025-09-25,01:29:23.000,268,11055871,5365,0,1758763762,13145.309716340002,26694.437030429996,53310.99672624001 2025-09-25,01:29:24.000,268,11055904,5005,0,1758763763,13145.356870509997,27155.823736320002,53310.884932320005 2025-09-25,01:29:25.000,268,11055876,4925,0,1758763764,13145.471387780002,29001.22957728,53311.01070048 2025-09-25,01:29:26.000,268,11055896,4965,0,1758763765,13145.585905049993,24387.820711830005,53311.003713360005 2025-09-25,01:29:27.000,268,11055904,5085,0,1758763766,13145.666740769993,30385.410842340003,53311.003713360005 2025-09-25,01:29:28.000,268,11055886,4845,0,1758763767,13145.808203279994,30846.818695619993,53310.96877776 2025-09-25,01:29:29.000,268,11055927,5684,0,1758763768,13145.87556637999,26694.831781710003,53311.0176876 2025-09-25,01:29:30.000,268,11055892,5285,0,1758763769,13145.95640209999,24388.19431572,53311.05961032 2025-09-25,01:29:31.000,268,11055868,5325,0,1758763770,13146.05744674999,31308.466219320006,53311.01070048 2025-09-25,01:29:32.000,268,11055908,5165,0,1758763771,13146.15849139999,27617.760274350003,53311.03864896 2025-09-25,01:29:33.000,268,11055950,5044,0,1758763772,13146.25953604999,25772.474268599995,53311.066597439996 2025-09-25,01:29:34.000,268,11055917,5605,0,1758763773,13146.32689915,30386.024116650005,53311.066597439996 2025-09-25,01:29:35.000,268,11055994,5044,0,1758763774,13146.400998559991,28079.443043699997,53311.08057168 2025-09-25,01:29:36.000,268,11055906,5044,0,1758763775,13146.461625349992,28540.794503940007,53311.052623200005 2025-09-25,01:29:37.000,268,11055951,5445,0,1758763776,13146.555933689997,28079.534682390004,53311.13646864 2025-09-25,01:29:38.000,268,11055928,4885,0,1758763777,13146.670450960002,29463.617259630002,53311.11550728001 2025-09-25,01:29:39.000,268,11055865,5684,0,1758763778,13146.697396199997,28541.062370879998,53311.0875588 2025-09-25,01:29:40.000,268,11055909,5684,0,1758763779,13146.724341439993,32693.21846391,53311.12948152 2025-09-25,01:29:41.000,268,11055926,5125,0,1758763780,13146.778231919998,31770.62128038,53311.19236560001 2025-09-25,01:29:42.000,268,11055962,4845,0,1758763781,13146.852331329988,29002.597108500006,53311.12948152 2025-09-25,01:29:43.000,268,11055960,5125,0,1758763782,13146.879276569998,32232.0855267,53311.15044288 2025-09-25,01:29:44.000,268,11055896,5125,0,1758763783,13146.953375979989,31309.467195780002,53311.2273012 2025-09-25,01:29:45.000,268,11055925,5485,0,1758763784,13146.987057529994,26696.058330329994,53311.24127544001 2025-09-25,01:29:46.000,268,11055910,4925,0,1758763785,13147.020739079999,24850.730029800005,53311.269223920004 2025-09-25,01:29:47.000,268,11055941,5445,0,1758763786,13147.020739079999,28541.541711719998,53311.31114664001 2025-09-25,01:29:48.000,268,11055923,5325,0,1758763787,13147.061156939999,24850.871012400006,53311.269223920004 2025-09-25,01:29:49.000,268,11055917,5565,0,1758763788,13147.040948009999,28541.739087359994,53311.33210800001 2025-09-25,01:29:50.000,268,11055920,4885,0,1758763789,13147.061156939999,25312.328209590007,53311.37403072 2025-09-25,01:29:51.000,268,11055937,5325,0,1758763790,13147.07462955999,29003.196284549995,53311.34608224 2025-09-25,01:29:52.000,268,11055888,5044,0,1758763791,13147.108311109994,27157.896180540003,53311.35306936 2025-09-25,01:29:53.000,268,11055939,5365,0,1758763792,13147.067893249994,25312.56083088,53311.31813376 2025-09-25,01:29:54.000,268,11055933,5605,0,1758763793,13147.061156939999,32694.21239124,53311.33210800001 2025-09-25,01:29:55.000,268,11055930,4965,0,1758763794,13147.061156939999,23467.260726869994,53311.37403072 2025-09-25,01:29:56.000,268,11055896,4885,0,1758763795,13147.07462955999,29464.836759120008,53311.35306936 2025-09-25,01:29:57.000,268,11055917,5645,0,1758763796,13147.07462955999,27619.529605980002,53311.34608224 2025-09-25,01:29:58.000,268,11055938,5205,0,1758763797,13147.088102179994,26235.552765689994,53311.41595344 2025-09-25,01:29:59.000,268,11055940,5085,0,1758763798,13147.101574799999,29926.37149674,53311.39499208 2025-09-25,01:30:00.000,268,11055946,4965,0,1758763799,13147.088102179994,25774.257698489993,53311.457876160006 2025-09-25,01:30:01.000,268,11055902,5125,0,1758763800,13147.05442062999,27158.361423120004,53311.40896632001 2025-09-25,01:30:02.000,268,11055939,5485,0,1758763801,13147.05442062999,31310.496368759996,53311.506786000005 2025-09-25,01:30:03.000,268,11055949,5525,0,1758763802,13147.014002769989,31310.489319629996,53311.4718504 2025-09-25,01:30:04.000,268,11055940,5165,0,1758763803,13147.000530149999,29003.732018430004,53311.436914800004 2025-09-25,01:30:05.000,268,11055957,5565,0,1758763804,13147.03421169999,26235.623256990002,53311.47883752001 2025-09-25,01:30:06.000,268,11055896,5085,0,1758763805,13147.000530149999,26235.64440438,53311.52774736001 2025-09-25,01:30:07.000,268,11055922,5125,0,1758763806,13146.980321219999,29926.456086299993,53311.506786000005 2025-09-25,01:30:08.000,268,11055898,5285,0,1758763807,13146.993793839989,25312.962631290007,53311.52076024 2025-09-25,01:30:09.000,268,11055902,5285,0,1758763808,13146.906221809993,28081.120736640005,53311.54870872001 2025-09-25,01:30:10.000,268,11055910,5285,0,1758763809,13146.946639669994,27158.460110939996,53311.49979888001 2025-09-25,01:30:11.000,268,11055921,5765,0,1758763810,13146.939903359998,26697.10160157,53311.5417216 2025-09-25,01:30:12.000,268,11055968,5125,0,1758763811,13146.946639669994,28081.15598229,53311.56268296 2025-09-25,01:30:13.000,268,11055882,5245,0,1758763812,13146.926430739994,34078.837751490006,53311.61857992001 2025-09-25,01:30:14.000,268,11055933,5565,0,1758763813,13146.933167049989,33617.556782550004,53311.6115928 2025-09-25,01:30:15.000,268,11055949,5525,0,1758763814,13146.886012879993,31772.157990720007,53311.604605680004 2025-09-25,01:30:16.000,268,11055959,5365,0,1758763815,13146.811913469988,33617.57792994,53311.52774736001 2025-09-25,01:30:17.000,268,11055926,5085,0,1758763816,13146.825386089993,29926.759198889995,53311.63954128 2025-09-25,01:30:18.000,268,11055796,5165,0,1758763817,13146.805177159993,26235.996860879997,53311.625567040006 2025-09-25,01:30:19.000,268,11055879,5765,0,1758763818,13146.838858709998,30388.18115043,53311.604605680004 2025-09-25,01:30:20.000,268,11055906,5085,0,1758763819,13146.811913469988,32233.7068266,53311.61857992001 2025-09-25,01:30:21.000,268,11055842,4925,0,1758763820,13146.791704539988,30388.30803477,53311.65351552 2025-09-25,01:30:22.000,268,11055931,5525,0,1758763821,13146.778231919998,35924.5608033,53311.69543824001 2025-09-25,01:30:23.000,268,11055933,5525,0,1758763822,13146.778231919998,28081.578930090007,53311.723386720005 2025-09-25,01:30:24.000,268,11055943,5605,0,1758763823,13146.744550369993,24390.7742973,53311.76530944001 2025-09-25,01:30:25.000,268,11055951,5485,0,1758763824,13146.737814059998,30388.420820850006,53311.70242536 2025-09-25,01:30:26.000,268,11055917,5445,0,1758763825,13146.758022989998,30388.434919110005,53311.74434808001 2025-09-25,01:30:27.000,268,11055974,5044,0,1758763826,13146.744550369993,30388.427869980005,53311.80024504 2025-09-25,01:30:28.000,268,11055906,4925,0,1758763827,13146.724341439993,26236.27177695,53311.80024504 2025-09-25,01:30:29.000,268,11055893,5565,0,1758763828,13146.683923579993,30849.842772389995,53311.8212064 2025-09-25,01:30:30.000,268,11055786,4925,0,1758763829,13146.636769409997,32695.276809870003,53311.82819352 2025-09-25,01:30:31.000,268,11055856,5044,0,1758763830,13146.677187269997,31311.201281760004,53311.82819352 2025-09-25,01:30:32.000,268,11055942,5085,0,1758763831,13146.656978339997,31311.222429150002,53311.88409048001 2025-09-25,01:30:33.000,268,11055858,5245,0,1758763832,13146.650242030002,30388.49131215,53311.86312912001 2025-09-25,01:30:34.000,268,11055928,5205,0,1758763833,13146.603087859992,31772.53159461,53311.93300032001 2025-09-25,01:30:35.000,268,11055941,5325,0,1758763834,13146.582878929992,34079.331190590005,53311.93300032001 2025-09-25,01:30:36.000,268,11055894,4965,0,1758763835,13146.562669999992,28081.762207470005,53311.94697456 2025-09-25,01:30:37.000,268,11055922,4885,0,1758763836,13146.495306899997,32695.31910465,53311.94697456 2025-09-25,01:30:38.000,268,11055890,5285,0,1758763837,13146.434680109996,29004.458078819996,53312.05178136001 2025-09-25,01:30:39.000,268,11055920,5165,0,1758763838,13146.434680109996,28081.748109210006,53311.95396168001 2025-09-25,01:30:40.000,268,11055894,5125,0,1758763839,13146.360580699991,32695.368448559995,53311.98889728 2025-09-25,01:30:41.000,268,11055921,5405,0,1758763840,13146.32689915,32695.361399429996,53312.05178136001 2025-09-25,01:30:42.000,268,11055930,4885,0,1758763841,13146.25953604999,28081.80450225,53312.02383288 2025-09-25,01:30:43.000,268,11055882,5085,0,1758763842,13146.20564557,27620.438943750007,53312.11466544 2025-09-25,01:30:44.000,268,11055927,5684,0,1758763843,13146.131546159995,25774.99080801,53312.177549520005 2025-09-25,01:30:45.000,268,11055979,5565,0,1758763844,13146.03723781999,29004.451029689997,53312.226459360005 2025-09-25,01:30:46.000,268,11055900,4925,0,1758763845,13145.969874719995,33156.65646663,53312.128639680006 2025-09-25,01:30:47.000,268,11055935,5684,0,1758763846,13145.96313841,24390.830690339993,53312.240433599996 2025-09-25,01:30:48.000,268,11055938,5205,0,1758763847,13145.862093759999,28543.050225540006,53312.23344648 2025-09-25,01:30:49.000,268,11055875,5525,0,1758763848,13145.787994349994,27158.995844820005,53312.26139496 2025-09-25,01:30:50.000,268,11055863,5645,0,1758763849,13145.727367559994,31772.517496350003,53312.28934344001 2025-09-25,01:30:51.000,268,11055941,5525,0,1758763850,13145.693686009989,29004.324145349994,53312.296330560006 2025-09-25,01:30:52.000,268,11055928,4885,0,1758763851,13145.633059219988,30388.385575199994,53312.31729192001 2025-09-25,01:30:53.000,268,11055883,5525,0,1758763852,13145.538750879998,29926.928378009994,53312.32427904 2025-09-25,01:30:54.000,268,11055939,5565,0,1758763853,13145.518541949998,29465.56281951,53312.31729192001 2025-09-25,01:30:55.000,268,11055907,5245,0,1758763854,13145.457915159997,30849.532610669994,53312.35921464 2025-09-25,01:30:56.000,268,11055897,5525,0,1758763855,13145.383815749992,33156.32515752,53312.345240400005 2025-09-25,01:30:57.000,268,11055926,5205,0,1758763856,13145.336661579997,27620.03714334,53312.37318888 2025-09-25,01:30:58.000,268,11055917,5565,0,1758763857,13145.302980029992,28542.761211210003,53312.380176 2025-09-25,01:30:59.000,268,11055928,5165,0,1758763858,13145.242353239992,30388.061315219995,53312.36620176001 2025-09-25,01:31:00.000,268,11055903,5525,0,1758763859,13145.154781209996,27619.917308129996,53312.41511160001 2025-09-25,01:31:01.000,268,11055892,5125,0,1758763860,13145.141308589991,26697.186191130008,53312.408124479996 2025-09-25,01:31:02.000,268,11055875,5525,0,1758763861,13145.06720918,29465.25970692,53312.38716312001 2025-09-25,01:31:03.000,268,11055922,4765,0,1758763862,13145.00658239,27619.776325529994,53312.408124479996 2025-09-25,01:31:04.000,268,11055948,5085,0,1758763863,13144.97963714999,26697.017012009994,53312.408124479996 2025-09-25,01:31:05.000,268,11055969,5605,0,1758763864,13144.89880142999,26696.868980280007,53312.4500472 2025-09-25,01:31:06.000,268,11055884,5005,0,1758763865,13144.871856189995,30387.6806622,53312.4500472 2025-09-25,01:31:07.000,268,11055905,5365,0,1758763866,13144.831438329995,29926.258710659997,53312.408124479996 2025-09-25,01:31:08.000,268,11055846,4925,0,1758763867,13144.78428416,31310.235550950005,53312.47100856 2025-09-25,01:31:09.000,268,11055956,5245,0,1758763868,13144.73712998999,30387.398696999997,53312.52690552 2025-09-25,01:31:10.000,268,11055858,5205,0,1758763869,13144.730393679994,27619.275837299996,53312.59677672 2025-09-25,01:31:11.000,268,11055888,5285,0,1758763870,13144.71692105999,28080.563855369997,53312.47799568 2025-09-25,01:31:12.000,268,11055867,5845,0,1758763871,13144.649557959994,25312.462143059995,53312.53389264001 2025-09-25,01:31:13.000,268,11055899,5485,0,1758763872,13144.609140099994,26235.087523110007,53312.54786688 2025-09-25,01:31:14.000,268,11055929,5525,0,1758763873,13144.602403789999,29003.12579325,53312.54087976 2025-09-25,01:31:15.000,268,11055862,5085,0,1758763874,13144.582194859999,30387.03919137,53312.561841120005 2025-09-25,01:31:16.000,268,11055853,5525,0,1758763875,13144.541776999999,26696.29800075,53312.56882824 2025-09-25,01:31:17.000,268,11055865,5884,0,1758763876,13144.494622829989,32232.43093407,53312.55485400001 2025-09-25,01:31:18.000,268,11055912,5044,0,1758763877,13144.447468659993,26696.171116409998,53312.53389264001 2025-09-25,01:31:20.000,268,11055854,4925,0,1758763879,13144.454204969988,30848.214423359997,53312.60376384001 2025-09-25,01:31:21.000,268,11055881,5605,0,1758763880,13144.420523419998,28541.457122160005,53312.61773808 2025-09-25,01:31:22.000,268,11055840,5165,0,1758763881,13144.413787109988,27618.76829994,53312.65267368001 2025-09-25,01:31:23.000,268,11055892,5205,0,1758763882,13144.400314489998,28541.471220420004,53312.63869944 2025-09-25,01:31:24.000,268,11055879,5605,0,1758763883,13144.373369249988,25773.447048539994,53312.63869944 2025-09-25,01:31:25.000,268,11055922,5085,0,1758763884,13144.380105559998,26696.14996902,53312.64568656 2025-09-25,01:31:26.000,268,11055918,4925,0,1758763885,13144.373369249988,26234.798508780004,53312.67363504001 2025-09-25,01:31:27.000,268,11055848,5165,0,1758763886,13144.326215079993,27618.796496459996,53312.60376384001 2025-09-25,01:31:28.000,268,11055887,5365,0,1758763887,13144.285797219993,29002.83677892,53312.62472520001 2025-09-25,01:31:29.000,268,11055887,5245,0,1758763888,13144.279060909997,23927.970716280004,53312.680622160005 2025-09-25,01:31:30.000,268,11055894,5445,0,1758763889,13144.292533530002,30386.89115964,53312.66664792 2025-09-25,01:31:31.000,268,11055842,5245,0,1758763890,13144.272324600002,29925.483306359994,53312.6596608 2025-09-25,01:31:32.000,268,11055932,5125,0,1758763891,13144.211697810002,29464.1036496,53312.68760928 2025-09-25,01:31:33.000,268,11055914,5285,0,1758763892,13144.178016259997,28080.07041627,53312.65267368001 2025-09-25,01:31:34.000,268,11055932,5085,0,1758763893,13144.157807329997,29002.81563153,53312.63869944 2025-09-25,01:31:35.000,268,11055935,5765,0,1758763894,13144.137598399997,28541.52761346,53312.6596608 2025-09-25,01:31:36.000,268,11055909,5445,0,1758763895,13144.090444230002,29464.13184612,53312.680622160005 2025-09-25,01:31:37.000,268,11055903,5485,0,1758763896,13144.050026370001,30386.764275299996,53312.60376384001 2025-09-25,01:31:38.000,268,11055896,5285,0,1758763897,13144.056762679997,26234.608182270007,53312.61773808 2025-09-25,01:31:39.000,268,11055891,5405,0,1758763898,13144.016344819996,30848.115735540006,53312.63869944 2025-09-25,01:31:40.000,268,11055921,5525,0,1758763899,13143.996135889996,31770.825705149997,53312.65267368001 2025-09-25,01:31:41.000,268,11055913,5325,0,1758763900,13143.989399580001,29464.082502210003,53312.680622160005 2025-09-25,01:31:42.000,268,11055930,4845,0,1758763901,13143.901827549991,33154.84484022,53312.61773808 2025-09-25,01:31:43.000,268,11055882,5405,0,1758763902,13143.895091239996,34077.60415374,53312.59677672 2025-09-25,01:31:44.000,268,11055884,5245,0,1758763903,13143.874882309996,29464.12479699,53312.5897896 2025-09-25,01:31:45.000,268,11055916,4925,0,1758763904,13143.868146,32232.191263650006,53312.61773808 2025-09-25,01:31:46.000,268,11055910,5085,0,1758763905,13143.84793707,29464.054305690006,53312.58280248001 2025-09-25,01:31:47.000,268,11055873,5525,0,1758763906,13143.78057396999,36384.27686538,53312.54786688 2025-09-25,01:31:48.000,268,11055925,5485,0,1758763907,13143.76710135,31309.424901000006,53312.512931280005 2025-09-25,01:31:49.000,268,11055907,5245,0,1758763908,13143.76036503999,29925.391667670003,53312.54087976 2025-09-25,01:31:50.000,268,11055930,5044,0,1758763909,13143.74015610999,24389.13889914,53312.49895704 2025-09-25,01:31:51.000,268,11055879,5565,0,1758763910,13143.68626563,25773.143935950007,53312.4500472 2025-09-25,01:31:52.000,268,11055933,5645,0,1758763911,13143.672793009995,29925.2577342,53312.54786688 2025-09-25,01:31:53.000,268,11055857,5565,0,1758763912,13143.60542991,24389.040211319996,53312.49895704 2025-09-25,01:31:54.000,268,11055835,5565,0,1758763913,13143.58522098,30847.88311425,53312.47799568 2025-09-25,01:31:55.000,268,11055772,5165,0,1758763914,13143.55827573999,23004.93648669,53312.408124479996 2025-09-25,01:31:56.000,268,11055791,5605,0,1758763915,13143.48417633,30847.826721210004,53312.42908584 2025-09-25,01:31:57.000,268,11055925,5645,0,1758763916,13143.4639674,28541.005977840003,53312.443060080004 2025-09-25,01:31:58.000,268,11055916,4885,0,1758763917,13143.443758469999,29463.765291360003,53312.45703432001 2025-09-25,01:31:59.000,268,11055913,5684,0,1758763918,13143.41681322999,29463.737094840006,53312.4500472 2025-09-25,01:32:00.000,268,11055909,5485,0,1758763919,13143.376395369989,25772.939511179997,53312.36620176001 2025-09-25,01:32:01.000,268,11055893,5485,0,1758763920,13143.309032269994,32693.035186530004,53312.380176 2025-09-25,01:32:02.000,268,11055868,5005,0,1758763921,13143.268614409993,28079.55582978,53312.35222752 2025-09-25,01:32:03.000,268,11055897,5605,0,1758763922,13143.207987619993,30847.643443830006,53312.32427904 2025-09-25,01:32:04.000,268,11055923,5405,0,1758763923,13143.181042379998,29463.582013980005,53312.31729192001 2025-09-25,01:32:05.000,268,11055922,5085,0,1758763924,13143.120415589998,28079.485338479994,53312.32427904 2025-09-25,01:32:06.000,268,11055934,5005,0,1758763925,13143.113679280003,31308.86801973,53312.26838208001 2025-09-25,01:32:07.000,268,11055916,5085,0,1758763926,13143.032843560002,28540.745160029997,53312.26139496 2025-09-25,01:32:08.000,268,11055945,5565,0,1758763927,13142.972216770002,29924.79249162,53312.21947224001 2025-09-25,01:32:09.000,268,11055896,4925,0,1758763928,13142.904853669992,32231.408810220004,53312.226459360005 2025-09-25,01:32:10.000,268,11055866,5365,0,1758763929,13142.877908429997,31308.734086259996,53312.26838208001 2025-09-25,01:32:11.000,268,11055925,5645,0,1758763930,13142.824017949992,26233.931465789996,53312.15658816 2025-09-25,01:32:12.000,268,11055883,5445,0,1758763931,13142.770127470001,27617.929453470002,53312.14261392 2025-09-25,01:32:13.000,268,11055948,5125,0,1758763932,13142.722973299991,29463.257754000006,53312.107678320004 2025-09-25,01:32:14.000,268,11055889,5245,0,1758763933,13142.682555439991,30847.276889069995,53312.15658816 2025-09-25,01:32:15.000,268,11055906,5125,0,1758763934,13142.655610199996,30385.869035790005,53312.19851088001 2025-09-25,01:32:16.000,268,11055923,5485,0,1758763935,13142.642137579991,31769.902269119993,53312.15658816 2025-09-25,01:32:17.000,268,11055963,5565,0,1758763936,13142.594983409996,29001.814655070004,53312.10069120001 2025-09-25,01:32:18.000,268,11055946,4805,0,1758763937,13142.554565549995,28540.470243959993,53311.9958844 2025-09-25,01:32:19.000,268,11055958,5085,0,1758763938,13142.554565549995,30847.086562559998,53312.01684576 2025-09-25,01:32:20.000,268,11055904,5525,0,1758763939,13142.50741138,25772.354433390006,53312.01684576 2025-09-25,01:32:21.000,268,11055948,5325,0,1758763940,13142.453520899995,29924.369543819994,53311.95396168001 2025-09-25,01:32:22.000,268,11055935,5684,0,1758763941,13142.44678459,25311.024120539994,53311.94697456 2025-09-25,01:32:23.000,268,11055919,5525,0,1758763942,13142.42657566,28540.427949179997,53311.97492304 2025-09-25,01:32:24.000,268,11055926,5125,0,1758763943,13142.44678459,27156.394715849994,53311.96793592 2025-09-25,01:32:25.000,268,11055952,5245,0,1758763944,13142.44678459,30847.128857339994,53311.88409048001 2025-09-25,01:32:26.000,268,11055946,5125,0,1758763945,13142.44004827999,23004.358458029994,53311.87011624 2025-09-25,01:32:27.000,268,11055922,5085,0,1758763946,13142.44004827999,26695.134894300005,53311.91203896001 2025-09-25,01:32:28.000,268,11055895,5645,0,1758763947,13142.433311969995,29924.517575549995,53311.87710336 2025-09-25,01:32:29.000,268,11055947,5565,0,1758763948,13142.413103039995,28079.182225890007,53311.793257920006 2025-09-25,01:32:30.000,268,11055882,5325,0,1758763949,13142.41983934999,30847.22754516,53311.772296560004 2025-09-25,01:32:31.000,268,11055947,5405,0,1758763950,13142.40636673,29463.243655740007,53311.77928368 2025-09-25,01:32:32.000,268,11055933,5645,0,1758763951,13142.39963041999,27156.577993230007,53311.70941248 2025-09-25,01:32:33.000,268,11055946,5165,0,1758763952,13142.40636673,27617.999944769996,53311.73037384 2025-09-25,01:32:34.000,268,11055780,5085,0,1758763953,13142.372685179995,25772.664595110007,53311.681464 2025-09-25,01:32:35.000,268,11055913,5485,0,1758763954,13142.372685179995,29463.48332616,53311.674476880005 2025-09-25,01:32:36.000,268,11055921,5405,0,1758763955,13142.352476249995,30847.55180514,53311.65351552 2025-09-25,01:32:37.000,268,11055937,5365,0,1758763956,13142.291849459994,22543.373552549994,53311.625567040006 2025-09-25,01:32:38.000,268,11055900,5125,0,1758763957,13142.25816790999,31309.0019532,53311.61857992001 2025-09-25,01:32:39.000,268,11055890,4925,0,1758763958,13142.26490422,35461.12280057999,53311.58364432 2025-09-25,01:32:40.000,268,11055976,5245,0,1758763959,13142.211013739994,34999.76429121,53311.53473448 2025-09-25,01:32:41.000,268,11055920,4925,0,1758763960,13142.170595879994,29925.025112910007,53311.52774736001 2025-09-25,01:32:42.000,268,11055879,5245,0,1758763961,13142.163859569999,29463.715947450008,53311.569670079996 2025-09-25,01:32:43.000,268,11055908,5325,0,1758763962,13142.123441709999,26234.319167940004,53311.45088904001 2025-09-25,01:32:44.000,268,11055878,5044,0,1758763963,13142.069551229994,30847.826721210004,53311.45088904001 2025-09-25,01:32:45.000,268,11055859,5565,0,1758763964,13142.069551229994,29925.144948119996,53311.4718504 2025-09-25,01:32:46.000,268,11055867,5725,0,1758763965,13141.988715509993,29463.81463527,53311.37403072 2025-09-25,01:32:47.000,268,11055880,5044,0,1758763966,13141.928088719993,25311.644443979996,53311.35306936 2025-09-25,01:32:48.000,268,11055857,5725,0,1758763967,13141.914616100003,28541.125813050006,53311.35306936 2025-09-25,01:32:49.000,268,11055833,5605,0,1758763968,13141.867461929993,29463.772340490003,53311.35306936 2025-09-25,01:32:50.000,268,11055866,5365,0,1758763969,13141.820307759997,29002.442027640005,53311.269223920004 2025-09-25,01:32:51.000,268,11055915,5405,0,1758763970,13141.820307759997,32693.25370956,53311.27621104 2025-09-25,01:32:52.000,268,11055913,5005,0,1758763971,13141.793362520002,28541.069420009997,53311.269223920004 2025-09-25,01:32:53.000,268,11055885,5485,0,1758763972,13141.773153590002,34999.90527381,53311.24127544001 2025-09-25,01:32:54.000,268,11055905,5445,0,1758763973,13141.739472039997,25772.932462049997,53311.19236560001 2025-09-25,01:32:55.000,268,11055911,5645,0,1758763974,13141.739472039997,34999.89117555,53311.15743 2025-09-25,01:32:56.000,268,11055894,5165,0,1758763975,13141.678845249997,26695.67062818,53311.122494400006 2025-09-25,01:32:57.000,268,11055912,5125,0,1758763976,13141.672108940002,28541.069420009997,53311.17839136 2025-09-25,01:32:58.000,268,11055959,5725,0,1758763977,13141.611482150001,25311.61624746,53311.02467472001 2025-09-25,01:32:59.000,268,11055937,5605,0,1758763978,13141.611482150001,26695.642431660002,53311.052623200005 2025-09-25,01:33:00.000,268,11055884,5365,0,1758763979,13141.611482150001,29463.715947450008,53311.05961032 2025-09-25,01:33:01.000,268,11055949,5525,0,1758763980,13141.611482150001,30386.39067141,53310.99672624001 2025-09-25,01:33:02.000,268,11055920,5005,0,1758763981,13141.584536909992,29463.694800059995,53310.96877776 2025-09-25,01:33:03.000,268,11055929,5765,0,1758763982,13141.571064290001,36383.875064969994,53310.97576488001 2025-09-25,01:33:04.000,268,11055924,5044,0,1758763983,13141.564327979992,28079.661566730007,53310.86397096 2025-09-25,01:33:05.000,268,11055915,5405,0,1758763984,13141.604745839992,29002.33629069,53310.89191944 2025-09-25,01:33:06.000,268,11055871,5405,0,1758763985,13141.618218459997,30386.39772054,53310.92685504001 2025-09-25,01:33:07.000,268,11055926,5125,0,1758763986,13141.577800599996,34538.51856791999,53310.884932320005 2025-09-25,01:33:08.000,268,11055948,5044,0,1758763987,13141.611482150001,33615.8297457,53310.8430096 2025-09-25,01:33:09.000,268,11055933,5365,0,1758763988,13141.618218459997,28079.73910716,53310.80108688 2025-09-25,01:33:10.000,268,11055903,5565,0,1758763989,13141.584536909992,31770.48029778,53310.78012552001 2025-09-25,01:33:11.000,268,11055929,5605,0,1758763990,13141.564327979992,27618.41584344,53310.717241440005 2025-09-25,01:33:12.000,268,11055905,5525,0,1758763991,13141.577800599996,31309.18523058,53310.766151280004 2025-09-25,01:33:13.000,268,11055957,5445,0,1758763992,13141.564327979992,33154.584022409996,53310.7731384 2025-09-25,01:33:14.000,268,11055964,5245,0,1758763993,13141.591273220001,26234.36146272,53310.64737024 2025-09-25,01:33:15.000,268,11055958,5125,0,1758763994,13141.618218459997,28541.161058700003,53310.717241440005 2025-09-25,01:33:16.000,268,11055922,5005,0,1758763995,13141.571064290001,28079.830745850006,53310.7032672 2025-09-25,01:33:17.000,268,11055922,5044,0,1758763996,13141.564327979992,28079.795500199994,53310.633396 2025-09-25,01:33:18.000,268,11055920,5125,0,1758763997,13141.550855360001,31770.571936470005,53310.67531872 2025-09-25,01:33:19.000,268,11055884,5085,0,1758763998,13141.530646430001,32693.310102599993,53310.64038312001 2025-09-25,01:33:20.000,268,11055877,5805,0,1758763999,13141.598009529996,28541.20335348,53310.61243464001 2025-09-25,01:33:21.000,268,11055869,5884,0,1758764000,13141.584536909992,31770.677673419996,53310.59147328001 2025-09-25,01:33:22.000,268,11055912,5165,0,1758764001,13141.604745839992,30848.04524424,53310.633396 2025-09-25,01:33:23.000,268,11055936,5005,0,1758764002,13141.645163699992,24850.511506769995,53310.66134448001 2025-09-25,01:33:24.000,268,11055894,4925,0,1758764003,13141.638427389997,30386.658538350006,53310.59147328001 2025-09-25,01:33:25.000,268,11055892,4925,0,1758764004,13141.699054179997,30848.087539019994,53310.549550560005 2025-09-25,01:33:26.000,268,11055885,5365,0,1758764005,13141.732735730002,26695.966691640002,53310.57749904 2025-09-25,01:33:27.000,268,11055907,5325,0,1758764006,13141.746208349992,29002.731041969993,53310.563524799996 2025-09-25,01:33:28.000,268,11055901,5605,0,1758764007,13141.746208349992,28080.014023230004,53310.49365360001 2025-09-25,01:33:29.000,268,11055945,5645,0,1758764008,13141.746208349992,26696.008986419998,53310.59147328001 2025-09-25,01:33:30.000,268,11055901,5645,0,1758764009,13141.759680969997,28541.393679989997,53310.52160208001 2025-09-25,01:33:31.000,268,11055916,5325,0,1758764010,13141.752944660002,33154.915331519995,53310.49365360001 2025-09-25,01:33:32.000,268,11055889,5485,0,1758764011,13141.779889899997,31309.516539689997,53310.48666648 2025-09-25,01:33:33.000,268,11055956,5005,0,1758764012,13141.800098829997,29925.490355489994,53310.549550560005 2025-09-25,01:33:34.000,268,11055956,5125,0,1758764013,13141.840516689997,31309.530637949996,53310.51461496 2025-09-25,01:33:35.000,268,11055938,4765,0,1758764014,13141.887670859993,31309.587030990006,53310.52160208001 2025-09-25,01:33:36.000,268,11055939,5645,0,1758764015,13141.907879789993,28080.140907570007,53310.52160208001 2025-09-25,01:33:37.000,268,11055885,5445,0,1758764016,13141.907879789993,29464.223484810005,53310.52160208001 2025-09-25,01:33:38.000,268,11055973,5645,0,1758764017,13141.961770269998,29464.26577959,53310.458718 2025-09-25,01:33:39.000,268,11055913,5405,0,1758764018,13142.008924439993,30386.87001225,53310.46570512 2025-09-25,01:33:40.000,268,11055855,5605,0,1758764019,13142.029133369993,28080.155005830005,53310.500640720005 2025-09-25,01:33:41.000,268,11055910,5165,0,1758764020,13142.056078609989,27618.803545589995,53310.500640720005 2025-09-25,01:33:42.000,268,11055946,5125,0,1758764021,13142.089760159994,28080.20434974,53310.49365360001 2025-09-25,01:33:43.000,268,11055975,5845,0,1758764022,13142.136914329989,27618.874036890003,53310.458718 2025-09-25,01:33:44.000,268,11055909,5445,0,1758764023,13142.123441709999,33155.126805420005,53310.42378240001 2025-09-25,01:33:45.000,268,11055878,5005,0,1758764024,13142.163859569999,33155.133854550004,53310.46570512 2025-09-25,01:33:46.000,268,11055889,5565,0,1758764025,13142.150386949994,30848.418848129993,53310.47269224001 2025-09-25,01:33:47.000,268,11055913,5565,0,1758764026,13142.163859569999,28541.717939969996,53310.47269224001 2025-09-25,01:33:48.000,268,11055901,5365,0,1758764027,13142.184068499999,30848.418848129993,53310.51461496 2025-09-25,01:33:49.000,268,11055775,5645,0,1758764028,13142.21775004999,30848.468192040003,53310.46570512 2025-09-25,01:33:50.000,268,11055822,5325,0,1758764029,13142.19754111999,28080.394676249998,53310.50762784 2025-09-25,01:33:51.000,268,11055773,5565,0,1758764030,13142.190804809994,29925.772320689997,53310.47967936 2025-09-25,01:33:52.000,268,11055944,5165,0,1758764031,13142.19754111999,24850.983798479996,53310.50762784 2025-09-25,01:33:53.000,268,11055972,5085,0,1758764032,13142.19754111999,32693.923376909996,53310.500640720005 2025-09-25,01:33:54.000,268,11055882,4925,0,1758764033,13142.17733218999,29925.92035242,53310.50762784 2025-09-25,01:33:55.000,268,11055904,5085,0,1758764034,13142.204277429999,30848.623272900004,53310.50762784 2025-09-25,01:33:56.000,268,11055896,5285,0,1758764035,13142.150386949994,32232.698801010003,53310.47967936 2025-09-25,01:33:57.000,268,11055931,5565,0,1758764036,13142.109969089994,34078.1116911,53310.47269224001 2025-09-25,01:33:58.000,268,11055911,5605,0,1758764037,13142.089760159994,30848.67261681,53310.49365360001 2025-09-25,01:33:59.000,268,11055909,5485,0,1758764038,13142.042605989998,36384.94653273,53310.430769520004 2025-09-25,01:34:00.000,268,11055873,5645,0,1758764039,13141.988715509993,26696.530622039994,53310.451730880006 2025-09-25,01:34:01.000,268,11055872,5085,0,1758764040,13141.968506579993,26235.200309189997,53310.44474376001 2025-09-25,01:34:02.000,268,11055784,5165,0,1758764041,13141.955033959988,26235.1791618,53310.451730880006 2025-09-25,01:34:03.000,268,11055911,5605,0,1758764042,13141.887670859993,29464.561843050004,53310.451730880006 2025-09-25,01:34:04.000,268,11055866,5044,0,1758764043,13141.867461929993,30387.35640222,53310.395833919996 2025-09-25,01:34:05.000,268,11055930,5365,0,1758764044,13141.806835139992,32232.698801010003,53310.3888468 2025-09-25,01:34:06.000,268,11055882,5125,0,1758764045,13141.793362520002,29464.5970887,53310.451730880006 2025-09-25,01:34:07.000,268,11055748,5125,0,1758764046,13141.752944660002,24851.0824863,53310.332949840005 2025-09-25,01:34:08.000,268,11055921,5565,0,1758764047,13141.665372629992,32694.007966470002,53310.34692408 2025-09-25,01:34:09.000,268,11055880,5005,0,1758764048,13141.658636319997,31309.96063488,53310.395833919996 2025-09-25,01:34:10.000,268,11055895,5765,0,1758764049,13141.624954769992,31309.939487490003,53310.35391120001 2025-09-25,01:34:11.000,268,11055932,5245,0,1758764050,13141.577800599996,29003.189235419995,53310.284040000006 2025-09-25,01:34:12.000,268,11055941,5565,0,1758764051,13141.517173809996,24389.702829539994,53310.30500136001 2025-09-25,01:34:13.000,268,11055888,5085,0,1758764052,13141.476755949996,29003.196284549995,53310.33993696 2025-09-25,01:34:14.000,268,11055903,5605,0,1758764053,13141.40939285,28541.81662779,53310.284040000006 2025-09-25,01:34:15.000,268,11055905,5325,0,1758764054,13141.36223867999,32693.895180389998,53310.29801424 2025-09-25,01:34:16.000,268,11055858,5165,0,1758764055,13141.315084509995,28541.767283880006,53310.32596272001 2025-09-25,01:34:17.000,268,11055881,5485,0,1758764056,13141.26793034,34539.32921787001,53310.31198848 2025-09-25,01:34:18.000,268,11055874,5085,0,1758764057,13141.20056723999,27157.705854030006,53310.32596272001 2025-09-25,01:34:19.000,268,11055961,5445,0,1758764058,13141.16688569,29925.807566339994,53310.284040000006 2025-09-25,01:34:20.000,268,11055873,5565,0,1758764059,13141.11973151999,28541.781382140005,53310.2491044 2025-09-25,01:34:21.000,268,11055875,5165,0,1758764060,13141.09952258999,27157.684706640008,53310.3189756 2025-09-25,01:34:22.000,268,11055924,5605,0,1758764061,13141.04563211,24850.863963270007,53310.18622032001 2025-09-25,01:34:23.000,268,11055927,5525,0,1758764062,13141.03889579999,34539.2657757,53310.20019456 2025-09-25,01:34:24.000,268,11055920,5005,0,1758764063,13141.005214249999,24389.604141720003,53310.1792332 2025-09-25,01:34:25.000,268,11055881,5245,0,1758764064,13140.99847793999,25773.644424180005,53310.1792332 2025-09-25,01:34:26.000,268,11055949,5765,0,1758764065,13140.931114839994,30848.48933943,53310.165258960005 2025-09-25,01:34:27.000,268,11055910,4925,0,1758764066,13140.917642219989,32232.543720150003,53310.1442976 2025-09-25,01:34:28.000,268,11055872,5044,0,1758764067,13140.890696979994,29925.74412417,53310.10936200001 2025-09-25,01:34:29.000,268,11055918,5125,0,1758764068,13140.850279119994,30848.475241170003,53310.0045552 2025-09-25,01:34:30.000,268,11055944,5365,0,1758764069,13140.809861259993,28541.760234750007,53310.046477920005 2025-09-25,01:34:31.000,268,11055884,5205,0,1758764070,13140.830070189993,29925.779369819997,53310.03250368 2025-09-25,01:34:32.000,268,11055903,5365,0,1758764071,13140.776179709988,31309.904241840006,53310.03949080001 2025-09-25,01:34:33.000,268,11055906,5285,0,1758764072,13140.735761849988,29464.533646530006,53309.997568080005 2025-09-25,01:34:34.000,268,11055906,5285,0,1758764073,13140.735761849988,32693.958622560007,53310.0045552 2025-09-25,01:34:35.000,268,11055893,5445,0,1758764074,13140.695343990003,26235.094572240007,53309.96961960001 2025-09-25,01:34:36.000,268,11055940,5085,0,1758764075,13140.715552919988,29464.526597400007,53310.02551656 2025-09-25,01:34:37.000,268,11055905,5485,0,1758764076,13140.688607679993,30387.236567009997,53309.997568080005 2025-09-25,01:34:38.000,268,11055932,5085,0,1758764077,13140.675135060003,28080.451069290008,53309.94167112001 2025-09-25,01:34:39.000,268,11055911,5485,0,1758764078,13140.634717200002,28080.436971029994,53309.948658240006 2025-09-25,01:34:40.000,268,11055805,5645,0,1758764079,13140.621244579997,26696.361442919995,53309.89974840001 2025-09-25,01:34:41.000,268,11055900,5165,0,1758764080,13140.634717200002,23928.287927130004,53309.87179992001 2025-09-25,01:34:42.000,268,11055928,5325,0,1758764081,13140.594299340002,23005.56385926,53309.927696880004 2025-09-25,01:34:43.000,268,11055915,5565,0,1758764082,13140.601035649997,34077.92841372,53309.87179992001 2025-09-25,01:34:44.000,268,11055867,5485,0,1758764083,13140.540408859997,30387.095584409995,53309.90673552 2025-09-25,01:34:45.000,268,11055907,5565,0,1758764084,13140.520199929997,28541.647448670003,53309.85083856001 2025-09-25,01:34:46.000,268,11055882,5365,0,1758764085,13140.499990999997,30848.461142910004,53309.878787040005 2025-09-25,01:34:47.000,268,11055881,5725,0,1758764086,13140.547145169992,26696.29095162,53309.85083856001 2025-09-25,01:34:48.000,268,11055765,5525,0,1758764087,13140.506727309992,29002.99185978,53309.8648128 2025-09-25,01:34:49.000,268,11055905,5605,0,1758764088,13140.506727309992,24850.871012400006,53309.85782568 2025-09-25,01:34:50.000,268,11055967,5845,0,1758764089,13140.506727309992,25312.151981339994,53309.76699312 2025-09-25,01:34:51.000,268,11055910,5165,0,1758764090,13140.479782069997,28080.310086690006,53309.7949416 2025-09-25,01:34:52.000,268,11055890,5365,0,1758764091,13140.499990999997,29925.673632870006,53309.8648128 2025-09-25,01:34:53.000,268,11055837,5605,0,1758764092,13140.452836830002,31771.044228180006,53309.84385144 2025-09-25,01:34:54.000,268,11055912,5125,0,1758764093,13140.432627900002,28080.274841039994,53309.83686432 2025-09-25,01:34:55.000,268,11055875,5405,0,1758764094,13140.398946349997,29464.350369149994,53309.8648128 2025-09-25,01:34:56.000,268,11055893,5245,0,1758764095,13140.419155279997,29464.336270889995,53309.78795448 2025-09-25,01:34:57.000,268,11055904,5125,0,1758764096,13140.446100519992,32693.740099529998,53309.83686432 2025-09-25,01:34:58.000,268,11055923,5405,0,1758764097,13140.452836830002,30848.36245509,53309.7949416 2025-09-25,01:34:59.000,268,11055900,5125,0,1758764098,13140.459573139997,31309.685718809997,53309.72507040001 2025-09-25,01:35:00.000,268,11055932,5245,0,1758764099,13140.499990999997,29464.251681330003,53309.711096160005 2025-09-25,01:35:01.000,268,11055894,5245,0,1758764100,13140.473045760002,30386.947552679994,53309.70410904001 2025-09-25,01:35:02.000,268,11055874,5005,0,1758764101,13140.473045760002,32232.339295380007,53309.75301888001 2025-09-25,01:35:03.000,268,11055907,5605,0,1758764102,13140.479782069997,28541.591055630008,53309.71808328 2025-09-25,01:35:04.000,268,11055872,5125,0,1758764103,13140.513463620002,32693.683706490003,53309.80891584 2025-09-25,01:35:05.000,268,11055895,5565,0,1758764104,13140.473045760002,28541.52761346,53309.64122496 2025-09-25,01:35:06.000,268,11055878,5325,0,1758764105,13140.466309449992,22544.043219900006,53309.67616056 2025-09-25,01:35:07.000,268,11055900,5245,0,1758764106,13140.439364209997,29925.638387219995,53309.67616056 2025-09-25,01:35:08.000,268,11055908,5125,0,1758764107,13140.439364209997,29002.857926309996,53309.67616056 2025-09-25,01:35:09.000,268,11055852,5285,0,1758764108,13140.439364209997,30386.905257899998,53309.662186320005 2025-09-25,01:35:10.000,268,11055928,5205,0,1758764109,13140.412418970001,27157.395692310005,53309.65519920001 2025-09-25,01:35:11.000,268,11055860,5125,0,1758764110,13140.398946349997,29925.546748530003,53309.613276480006 2025-09-25,01:35:12.000,268,11055920,5125,0,1758764111,13140.412418970001,25312.010998740006,53309.63423784001 2025-09-25,01:35:13.000,268,11055913,5765,0,1758764112,13140.378737419996,29002.766287620005,53309.68314768001 2025-09-25,01:35:14.000,268,11055890,5285,0,1758764113,13140.385473729992,29002.780385880003,53309.67616056 2025-09-25,01:35:15.000,268,11055877,5525,0,1758764114,13140.372001110001,30848.136882930005,53309.66917344 2025-09-25,01:35:16.000,268,11055865,5565,0,1758764115,13140.358528489996,29925.41986419,53309.65519920001 2025-09-25,01:35:17.000,268,11055914,5285,0,1758764116,13140.331583250001,26234.650477050003,53309.65519920001 2025-09-25,01:35:18.000,268,11055915,5565,0,1758764117,13140.372001110001,32693.493379980006,53309.64122496 2025-09-25,01:35:19.000,268,11055935,5605,0,1758764118,13140.398946349997,30848.066391629996,53309.6901348 2025-09-25,01:35:20.000,268,11055922,5325,0,1758764119,13140.439364209997,27618.690759510006,53309.67616056 2025-09-25,01:35:21.000,268,11055935,5445,0,1758764120,13140.432627900002,29925.41281506,53309.65519920001 2025-09-25,01:35:22.000,268,11055911,5405,0,1758764121,13140.473045760002,31309.431950130005,53309.67616056 2025-09-25,01:35:23.000,268,11055917,5845,0,1758764122,13140.486518379992,34077.54776070001,53309.65519920001 2025-09-25,01:35:24.000,268,11055913,5645,0,1758764123,13140.499990999997,34077.59710461,53309.64821208 2025-09-25,01:35:25.000,268,11055931,5525,0,1758764124,13140.520199929997,28080.06336714,53309.67616056 2025-09-25,01:35:26.000,268,11055874,4925,0,1758764125,13140.526936239992,27618.683710380006,53309.70410904001 2025-09-25,01:35:27.000,268,11055887,5684,0,1758764126,13140.574090410002,29002.716943709995,53309.68314768001 2025-09-25,01:35:28.000,268,11055778,5044,0,1758764127,13140.607771959993,29925.448060709998,53309.71808328 2025-09-25,01:35:29.000,268,11055917,5645,0,1758764128,13140.627980889993,25773.313115070006,53309.70410904001 2025-09-25,01:35:30.000,268,11055851,5765,0,1758764129,13140.654926130002,27618.704857770004,53309.73205752001 2025-09-25,01:35:31.000,268,11055968,5085,0,1758764130,13140.681871369998,27618.74715255,53309.76699312 2025-09-25,01:35:32.000,268,11055865,5485,0,1758764131,13140.715552919988,33154.922380649994,53309.7949416 2025-09-25,01:35:33.000,268,11055938,5085,0,1758764132,13140.762707089998,28080.077465399998,53309.80192872001 2025-09-25,01:35:34.000,268,11055942,5044,0,1758764133,13140.782916019998,33616.28793915,53309.73904464 2025-09-25,01:35:35.000,268,11055918,5245,0,1758764134,13140.803124949998,28541.464171290005,53309.77398024001 2025-09-25,01:35:36.000,268,11055912,5205,0,1758764135,13140.809861259993,29002.794484140002,53309.760006000004 2025-09-25,01:35:37.000,268,11055871,5684,0,1758764136,13140.836806499989,23928.048256709997,53309.80192872001 2025-09-25,01:35:38.000,268,11055904,5165,0,1758764137,13140.823333879998,28541.612203020006,53309.83686432 2025-09-25,01:35:39.000,268,11055873,5605,0,1758764138,13140.857015429989,25312.144932209994,53309.78795448 2025-09-25,01:35:40.000,268,11055939,5485,0,1758764139,13140.883960669998,29464.237583070004,53309.76699312 2025-09-25,01:35:41.000,268,11055905,5565,0,1758764140,13140.917642219989,27157.550773170005,53309.88577416 2025-09-25,01:35:42.000,268,11055841,5645,0,1758764141,13140.924378529999,29464.26577959,53309.83686432 2025-09-25,01:35:43.000,268,11055916,5325,0,1758764142,13140.924378529999,29925.610190699997,53309.85083856001 2025-09-25,01:35:44.000,268,11055763,5684,0,1758764143,13140.924378529999,29002.935466740004,53309.84385144 2025-09-25,01:35:45.000,268,11055911,5525,0,1758764144,13140.97826900999,24389.406766080006,53309.85083856001 2025-09-25,01:35:46.000,268,11055926,4925,0,1758764145,13141.01868686999,29464.315123499997,53309.89276128001 2025-09-25,01:35:47.000,268,11055905,5605,0,1758764146,13141.025423179999,34077.78743112,53309.94167112001 2025-09-25,01:35:48.000,268,11055908,5205,0,1758764147,13141.05910472999,29464.308074369997,53309.927696880004 2025-09-25,01:35:49.000,268,11055908,5205,0,1758764148,13141.07931365999,31309.692767939996,53309.90673552 2025-09-25,01:35:50.000,268,11055903,5765,0,1758764149,13141.092786279994,32232.388639290002,53309.90673552 2025-09-25,01:35:51.000,268,11055891,5725,0,1758764150,13141.1062589,27157.60011708,53309.89276128001 2025-09-25,01:35:52.000,268,11055925,5565,0,1758764151,13141.16014937999,28541.68974345,53309.89276128001 2025-09-25,01:35:53.000,268,11055906,4925,0,1758764152,13141.214039859995,30387.074437019997,53309.92070976001 2025-09-25,01:35:54.000,268,11055919,5605,0,1758764153,13141.26793034,31309.79850489,53309.95564536 2025-09-25,01:35:55.000,268,11055868,4845,0,1758764154,13141.28140295999,27618.90928254,53309.96263248 2025-09-25,01:35:56.000,268,11055915,5565,0,1758764155,13141.34202974999,32232.501425370006,53309.98359384 2025-09-25,01:35:57.000,268,11055954,5125,0,1758764156,13141.38918392,32232.452081459996,53310.05346504 2025-09-25,01:35:58.000,268,11055860,5165,0,1758764157,13141.416129159996,29464.378565670006,53310.05346504 2025-09-25,01:35:59.000,268,11055893,5485,0,1758764158,13141.443074399991,30387.095584409995,53309.99058096001 2025-09-25,01:36:00.000,268,11055948,5325,0,1758764159,13141.49022857,33155.16205107,53310.0045552 2025-09-25,01:36:01.000,268,11055949,5525,0,1758764160,13141.510437500001,30387.095584409995,53310.0744264 2025-09-25,01:36:02.000,268,11055764,4885,0,1758764161,13141.537382739996,29925.779369819997,53310.01154232 2025-09-25,01:36:03.000,268,11055779,5365,0,1758764162,13141.624954769992,32693.86698387,53310.08840064001 2025-09-25,01:36:04.000,268,11055889,5605,0,1758764163,13141.672108940002,30848.51048682,53310.10936200001 2025-09-25,01:36:05.000,268,11055856,5365,0,1758764164,13141.705790489992,29464.4561061,53310.10237488 2025-09-25,01:36:06.000,268,11055906,5205,0,1758764165,13141.752944660002,27157.670608379995,53310.12333624 2025-09-25,01:36:07.000,268,11055899,5725,0,1758764166,13141.759680969997,26235.00293355,53310.15827184001 2025-09-25,01:36:08.000,268,11055877,5645,0,1758764167,13141.827044069993,29925.73707504,53310.18622032001 2025-09-25,01:36:09.000,268,11055866,5085,0,1758764168,13141.887670859993,23466.901221239998,53310.15827184001 2025-09-25,01:36:10.000,268,11055915,5765,0,1758764169,13141.941561339998,25773.602129399995,53310.23513016001 2025-09-25,01:36:11.000,268,11055903,5684,0,1758764170,13141.968506579993,31771.164063389995,53310.27006576 2025-09-25,01:36:12.000,268,11055874,4965,0,1758764171,13142.035869679989,29464.406762190003,53310.25609152001 2025-09-25,01:36:13.000,268,11055876,5165,0,1758764172,13142.089760159994,23005.55681013,53310.3189756 2025-09-25,01:36:14.000,268,11055874,5605,0,1758764173,13142.109969089994,29003.13989151,53310.27705288001 2025-09-25,01:36:15.000,268,11055923,5525,0,1758764174,13142.150386949994,26696.375541179994,53310.32596272001 2025-09-25,01:36:16.000,268,11055887,5765,0,1758764175,13142.23795897999,27157.734050550003,53310.36788544 2025-09-25,01:36:17.000,268,11055904,5005,0,1758764176,13142.26490422,26696.410786830005,53310.34692408 2025-09-25,01:36:18.000,268,11055893,5565,0,1758764177,13142.30532208,29464.554793920004,53310.34692408 2025-09-25,01:36:19.000,268,11055909,5605,0,1758764178,13142.35921255999,34539.449053079996,53310.395833919996 2025-09-25,01:36:20.000,268,11055917,5684,0,1758764179,13142.40636673,33155.41581975001,53310.36089832 2025-09-25,01:36:21.000,268,11055885,5645,0,1758764180,13142.48046613999,29003.330218019997,53310.395833919996 2025-09-25,01:36:22.000,268,11055900,5285,0,1758764181,13142.52762031,28542.028101689997,53310.44474376001 2025-09-25,01:36:23.000,268,11055842,5085,0,1758764182,13142.5882471,29926.124777189994,53310.451730880006 2025-09-25,01:36:24.000,268,11055935,5845,0,1758764183,13142.655610199996,26696.699801159994,53310.49365360001 2025-09-25,01:36:25.000,268,11055874,5125,0,1758764184,13142.68929175,30848.877041579995,53310.41679528 2025-09-25,01:36:26.000,268,11055938,5325,0,1758764185,13142.756654849996,29003.492348009997,53310.49365360001 2025-09-25,01:36:27.000,268,11055916,5365,0,1758764186,13142.783600089992,31310.207354430007,53310.53557632 2025-09-25,01:36:28.000,268,11055909,5445,0,1758764187,13142.837490569997,29003.520544529994,53310.50762784 2025-09-25,01:36:29.000,268,11055944,5325,0,1758764188,13142.898117359997,27158.135850959996,53310.48666648 2025-09-25,01:36:30.000,268,11055904,5245,0,1758764189,13142.931798910002,30848.9757294,53310.55653768 2025-09-25,01:36:31.000,268,11055924,5285,0,1758764190,13143.012634630002,30387.715907849997,53310.598460400004 2025-09-25,01:36:32.000,268,11055910,5205,0,1758764191,13143.059788799997,29464.991839979994,53310.57051192001 2025-09-25,01:36:33.000,268,11055903,5645,0,1758764192,13143.100206659998,25774.1660598,53310.66134448001 2025-09-25,01:36:34.000,268,11055932,5005,0,1758764193,13143.194514999988,24390.203317770007,53310.64737024 2025-09-25,01:36:35.000,268,11055920,5165,0,1758764194,13143.261878099998,26697.024061140008,53310.66134448001 2025-09-25,01:36:36.000,268,11055911,5525,0,1758764195,13143.282087029998,28542.429902100004,53310.64737024 2025-09-25,01:36:37.000,268,11055925,5605,0,1758764196,13143.335977509989,28542.380558189994,53310.68230584 2025-09-25,01:36:38.000,268,11055928,5285,0,1758764197,13143.335977509989,31771.960615079995,53310.64038312001 2025-09-25,01:36:39.000,268,11055908,5205,0,1758764198,13143.383131679999,31772.017008120005,53310.78012552001 2025-09-25,01:36:40.000,268,11055881,5884,0,1758764199,13143.430285849994,24851.709858870003,53310.766151280004 2025-09-25,01:36:41.000,268,11055907,5245,0,1758764200,13143.443758469999,30849.356382419995,53310.787112640006 2025-09-25,01:36:42.000,268,11055910,5325,0,1758764201,13143.50438526,29003.971688849997,53310.84999672 2025-09-25,01:36:43.000,268,11055879,5765,0,1758764202,13143.511121569994,29926.71690411,53310.87794520001 2025-09-25,01:36:44.000,268,11055932,5245,0,1758764203,13143.56501205,29926.731002369997,53310.82204824 2025-09-25,01:36:45.000,268,11055941,5485,0,1758764204,13143.58522098,32233.52354922,53310.87095808 2025-09-25,01:36:46.000,268,11055933,5405,0,1758764205,13143.58522098,29926.759198889995,53310.84999672 2025-09-25,01:36:47.000,268,11055907,5565,0,1758764206,13143.59869359999,30849.518512409995,53310.89191944 2025-09-25,01:36:48.000,268,11055962,5085,0,1758764207,13143.64584777,30849.539659799993,53310.97576488001 2025-09-25,01:36:49.000,268,11055924,5005,0,1758764208,13143.6660567,30388.244592600007,53310.982752 2025-09-25,01:36:50.000,268,11055892,5605,0,1758764209,13143.68626563,28081.459094880003,53310.96877776 2025-09-25,01:36:51.000,268,11055869,5725,0,1758764210,13143.71994717999,29465.513475600004,53310.96877776 2025-09-25,01:36:52.000,268,11055919,5565,0,1758764211,13143.753628729995,28542.93743946,53310.98973912 2025-09-25,01:36:53.000,268,11055908,5325,0,1758764212,13143.794046589996,33156.515484029995,53311.02467472001 2025-09-25,01:36:54.000,268,11055937,5325,0,1758764213,13143.834464449996,30849.708838920007,53311.08057168 2025-09-25,01:36:55.000,268,11055932,4965,0,1758764214,13143.80078289999,29004.27480144,53311.07358456001 2025-09-25,01:36:56.000,268,11055921,5765,0,1758764215,13143.84793707,28081.536635309996,53311.066597439996 2025-09-25,01:36:57.000,268,11055929,5525,0,1758764216,13143.868146,29465.668556460005,53311.12948152 2025-09-25,01:36:58.000,268,11055877,5485,0,1758764217,13143.881618619991,28542.979734239998,53311.101533040004 2025-09-25,01:36:59.000,268,11055903,5405,0,1758764218,13143.874882309996,26236.14489261,53311.12948152 2025-09-25,01:37:00.000,268,11055946,5285,0,1758764219,13143.868146,30849.737035440005,53311.20633984 2025-09-25,01:37:01.000,268,11055917,5485,0,1758764220,13143.922036479991,30388.371476939996,53311.20633984 2025-09-25,01:37:02.000,268,11055937,5684,0,1758764221,13143.895091239996,30388.392624329994,53311.20633984 2025-09-25,01:37:03.000,268,11055916,5165,0,1758764222,13143.90856386,31311.09554481,53311.20633984 2025-09-25,01:37:04.000,268,11055971,5525,0,1758764223,13143.895091239996,32233.798465290005,53311.27621104 2025-09-25,01:37:05.000,268,11055924,5285,0,1758764224,13143.895091239996,29927.01296757,53311.234288319996 2025-09-25,01:37:06.000,268,11055945,5605,0,1758764225,13143.874882309996,26236.158990869997,53311.234288319996 2025-09-25,01:37:07.000,268,11055952,5085,0,1758764226,13143.922036479991,31772.418808529997,53311.30415952 2025-09-25,01:37:08.000,268,11055916,5285,0,1758764227,13143.861409689991,25774.786383240003,53311.33210800001 2025-09-25,01:37:09.000,268,11055884,5125,0,1758764228,13143.861409689991,30388.300985640002,53311.34608224 2025-09-25,01:37:10.000,268,11055915,5645,0,1758764229,13143.874882309996,31311.08849568,53311.31813376 2025-09-25,01:37:11.000,268,11055944,5125,0,1758764230,13143.868146,28081.571880960008,53311.40896632001 2025-09-25,01:37:12.000,268,11055901,5605,0,1758764231,13143.895091239996,28542.916292070004,53311.3670436 2025-09-25,01:37:13.000,268,11055919,5485,0,1758764232,13143.895091239996,32233.84076007,53311.41595344 2025-09-25,01:37:14.000,268,11055938,5165,0,1758764233,13143.955718029996,31311.053250030003,53311.3670436 2025-09-25,01:37:15.000,268,11055966,5325,0,1758764234,13143.955718029996,27158.854862220003,53311.39499208 2025-09-25,01:37:16.000,268,11055961,5645,0,1758764235,13143.942245409991,32695.185171179997,53311.38101784001 2025-09-25,01:37:17.000,268,11055924,5085,0,1758764236,13143.955718029996,29004.26775231,53311.457876160006 2025-09-25,01:37:18.000,268,11055956,5085,0,1758764237,13143.935509099996,23467.98678726,53311.41595344 2025-09-25,01:37:19.000,268,11055866,5165,0,1758764238,13143.942245409991,28542.930390330002,53311.39499208 2025-09-25,01:37:20.000,268,11055961,5725,0,1758764239,13143.955718029996,32695.17107292,53311.4718504 2025-09-25,01:37:21.000,268,11055946,5125,0,1758764240,13143.962454339991,26697.531598500005,53311.48582464 2025-09-25,01:37:22.000,268,11055977,5645,0,1758764241,13143.955718029996,29465.71085124,53311.51377312 2025-09-25,01:37:23.000,268,11055995,5645,0,1758764242,13143.928772790001,31772.482250700006,53311.44390192 2025-09-25,01:37:24.000,268,11055951,5485,0,1758764243,13143.948981720001,27158.939451779996,53311.52076024 2025-09-25,01:37:25.000,268,11055953,5684,0,1758764244,13143.915300169996,28542.986783369997,53311.49281176 2025-09-25,01:37:26.000,268,11055901,5684,0,1758764245,13143.881618619991,25313.51246343,53311.49281176 2025-09-25,01:37:27.000,268,11055884,5285,0,1758764246,13143.861409689991,25774.856874539997,53311.604605680004 2025-09-25,01:37:28.000,268,11055926,5165,0,1758764247,13143.901827549991,33156.64236837,53311.52076024 2025-09-25,01:37:29.000,268,11055925,5645,0,1758764248,13143.84120075999,31311.166036110008,53311.56268296 2025-09-25,01:37:30.000,268,11055936,5485,0,1758764249,13143.82772814,32233.946497020006,53311.58364432 2025-09-25,01:37:31.000,268,11055959,5845,0,1758764250,13143.82099182999,30388.48426302,53311.59063144 2025-09-25,01:37:32.000,268,11055865,5405,0,1758764251,13143.773837659995,31311.187183500006,53311.49979888001 2025-09-25,01:37:33.000,268,11055901,5805,0,1758764252,13143.753628729995,29004.451029689997,53311.52774736001 2025-09-25,01:37:34.000,268,11055918,5285,0,1758764253,13143.76036503999,27620.375501579998,53311.59063144 2025-09-25,01:37:35.000,268,11055921,5884,0,1758764254,13143.713210869995,30388.49131215,53311.58364432 2025-09-25,01:37:36.000,268,11055911,5605,0,1758764255,13143.693001939995,29927.097557129993,53311.6115928 2025-09-25,01:37:37.000,268,11055907,5805,0,1758764256,13143.693001939995,28081.63532313,53311.569670079996 2025-09-25,01:37:38.000,268,11055859,5565,0,1758764257,13143.65932038999,29927.097557129993,53311.59063144 2025-09-25,01:37:39.000,268,11055938,5245,0,1758764258,13143.6660567,33156.522533159994,53311.63954128 2025-09-25,01:37:40.000,268,11055891,5845,0,1758764259,13143.632375149995,31311.109643069998,53311.63255416 2025-09-25,01:37:41.000,268,11055898,5125,0,1758764260,13143.6660567,30388.371476939996,53311.63255416 2025-09-25,01:37:42.000,268,11055930,5325,0,1758764261,13143.652584079995,29926.977721920004,53311.6115928 2025-09-25,01:37:43.000,268,11055900,5205,0,1758764262,13143.632375149995,26236.180138259995,53311.6115928 2025-09-25,01:37:44.000,268,11055897,5525,0,1758764263,13143.652584079995,26697.482254589995,53311.68845112 2025-09-25,01:37:45.000,268,11055887,5525,0,1758764264,13143.672793009995,28542.888095550006,53311.59761856001 2025-09-25,01:37:46.000,268,11055901,5565,0,1758764265,13143.63911145999,31311.025053510006,53311.64652840001 2025-09-25,01:37:47.000,268,11055976,5325,0,1758764266,13143.632375149995,32233.68567921,53311.681464 2025-09-25,01:37:48.000,268,11055898,5405,0,1758764267,13143.61890252999,27158.805518310008,53311.681464 2025-09-25,01:37:49.000,268,11055922,5125,0,1758764268,13143.63911145999,31311.018004380006,53311.68845112 2025-09-25,01:37:50.000,268,11055927,5725,0,1758764269,13143.61890252999,30388.300985640002,53311.66050264 2025-09-25,01:37:51.000,268,11055916,5365,0,1758764270,13143.59869359999,33156.46614012,53311.63954128 2025-09-25,01:37:52.000,268,11055945,5605,0,1758764271,13143.58522098,33156.47318925,53311.70242536 2025-09-25,01:37:53.000,268,11055914,5245,0,1758764272,13143.58522098,33156.47318925,53311.625567040006 2025-09-25,01:37:54.000,268,11055950,5365,0,1758764273,13143.591957289995,30388.392624329994,53311.674476880005 2025-09-25,01:37:55.000,268,11055950,5245,0,1758764274,13143.54480312,29004.295948829997,53311.681464 2025-09-25,01:37:56.000,268,11055938,5325,0,1758764275,13143.51785787999,33617.810551229995,53311.66050264 2025-09-25,01:37:57.000,268,11055913,5485,0,1758764276,13143.52459419,32233.777317900007,53311.737360959996 2025-09-25,01:37:58.000,268,11055886,5165,0,1758764277,13143.48417633,24390.647412959996,53311.66748976001 2025-09-25,01:37:59.000,268,11055873,5565,0,1758764278,13143.4639674,30849.64539675,53311.681464 2025-09-25,01:38:00.000,268,11055895,5725,0,1758764279,13143.43702215999,27620.156978550003,53311.68845112 2025-09-25,01:38:01.000,268,11055877,5684,0,1758764280,13143.4639674,30849.63129849,53311.70941248 2025-09-25,01:38:02.000,268,11055852,5245,0,1758764281,13143.423549539999,28081.522537049997,53311.681464 2025-09-25,01:38:03.000,268,11055879,5605,0,1758764282,13143.423549539999,25313.3644317,53311.723386720005 2025-09-25,01:38:04.000,268,11055872,5125,0,1758764283,13143.383131679999,30388.293936510003,53311.70941248 2025-09-25,01:38:05.000,268,11055961,5405,0,1758764284,13143.39660429999,24390.647412959996,53311.69543824001 2025-09-25,01:38:06.000,268,11055928,5005,0,1758764285,13143.383131679999,29926.85788671,53311.63954128 2025-09-25,01:38:07.000,268,11055917,5485,0,1758764286,13143.389867989994,33617.67661776001,53311.69543824001 2025-09-25,01:38:08.000,268,11055936,5205,0,1758764287,13143.383131679999,29004.08447493,53311.625567040006 2025-09-25,01:38:09.000,268,11055953,5605,0,1758764288,13143.322504889999,28542.768260340003,53311.66050264 2025-09-25,01:38:10.000,268,11055920,5325,0,1758764289,13143.342713819999,30388.202297819997,53311.63255416 2025-09-25,01:38:11.000,268,11055955,5605,0,1758764290,13143.315768579989,30388.15295391,53311.681464 2025-09-25,01:38:12.000,268,11055979,5445,0,1758764291,13143.342713819999,26235.96866436,53311.69543824001 2025-09-25,01:38:13.000,268,11055910,5205,0,1758764292,13143.329241199994,30849.532610669994,53311.681464 2025-09-25,01:38:14.000,268,11055932,5165,0,1758764293,13143.302295959998,25313.20935084,53311.65351552 2025-09-25,01:38:15.000,268,11055951,5805,0,1758764294,13143.261878099998,30849.539659799993,53311.68845112 2025-09-25,01:38:16.000,268,11055905,5565,0,1758764295,13143.241669169998,29926.801493670006,53311.56268296 2025-09-25,01:38:17.000,268,11056032,5325,0,1758764296,13143.228196549993,29465.442984299996,53311.58364432 2025-09-25,01:38:18.000,268,11055957,5565,0,1758764297,13143.201251309998,26235.884074800008,53311.625567040006 2025-09-25,01:38:19.000,268,11055892,4845,0,1758764298,13143.194514999988,30849.48326676,53311.57665720001 2025-09-25,01:38:20.000,268,11055929,5645,0,1758764299,13143.214723929988,29003.985787109996,53311.54870872001 2025-09-25,01:38:21.000,268,11055924,5285,0,1758764300,13143.207987619993,26697.200289390006,53311.625567040006 2025-09-25,01:38:22.000,268,11055905,5925,0,1758764301,13143.181042379998,27158.544700500002,53311.555695840005 2025-09-25,01:38:23.000,268,11055951,6005,0,1758764302,13143.174306069988,27619.910258999997,53311.54870872001 2025-09-25,01:38:24.000,268,11055904,5445,0,1758764303,13143.201251309998,30849.363431549995,53311.61857992001 2025-09-25,01:38:25.000,268,11055946,5285,0,1758764304,13143.181042379998,26235.778337850003,53311.52076024 2025-09-25,01:38:26.000,268,11055933,5684,0,1758764305,13143.214723929988,29926.55477412,53311.5417216 2025-09-25,01:38:27.000,268,11055955,5684,0,1758764306,13143.187778689993,33617.40170169,53311.56268296 2025-09-25,01:38:28.000,268,11055884,5205,0,1758764307,13143.160833449998,28081.15598229,53311.56268296 2025-09-25,01:38:29.000,268,11055927,5725,0,1758764308,13143.207987619993,27158.438963549997,53311.61857992001 2025-09-25,01:38:30.000,268,11055930,5285,0,1758764309,13143.201251309998,28081.099589250007,53311.555695840005 2025-09-25,01:38:31.000,268,11055942,5365,0,1758764310,13143.181042379998,32233.333222710004,53311.54870872001 2025-09-25,01:38:32.000,268,11055874,5165,0,1758764311,13143.174306069988,31310.580958320003,53311.52774736001 2025-09-25,01:38:33.000,268,11055906,5285,0,1758764312,13143.201251309998,31771.932418559998,53311.6115928 2025-09-25,01:38:34.000,268,11055939,5805,0,1758764313,13143.127151899993,30387.913283489994,53311.569670079996 2025-09-25,01:38:35.000,268,11055920,5085,0,1758764314,13143.147360829993,25312.976729550006,53311.58364432 2025-09-25,01:38:36.000,268,11055921,5765,0,1758764315,13143.187778689993,30387.84984132,53311.604605680004 2025-09-25,01:38:37.000,268,11055927,5565,0,1758764316,13143.160833449998,31771.939467689997,53311.57665720001 2025-09-25,01:38:38.000,268,11055911,5725,0,1758764317,13143.214723929988,28081.17008055,53311.555695840005 2025-09-25,01:38:39.000,268,11055927,5525,0,1758764318,13143.207987619993,28542.45809862,53311.555695840005 2025-09-25,01:38:40.000,268,11055872,5325,0,1758764319,13143.234932859988,29465.175117360006,53311.555695840005 2025-09-25,01:38:41.000,268,11055933,5805,0,1758764320,13143.255141789989,33617.35235777999,53311.506786000005 2025-09-25,01:38:42.000,268,11055951,5645,0,1758764321,13143.275350719989,29926.505430210003,53311.56268296 2025-09-25,01:38:43.000,268,11055883,5565,0,1758764322,13143.315768579989,24851.58297453,53311.555695840005 2025-09-25,01:38:44.000,268,11055939,5565,0,1758764323,13143.342713819999,27158.361423120004,53311.5417216 2025-09-25,01:38:45.000,268,11055927,5605,0,1758764324,13143.342713819999,29465.139871709995,53311.49979888001 2025-09-25,01:38:46.000,268,11055909,5684,0,1758764325,13143.356186439989,31771.89717291,53311.436914800004 2025-09-25,01:38:47.000,268,11055889,5645,0,1758764326,13143.362922749999,29926.498381080004,53311.54870872001 2025-09-25,01:38:48.000,268,11055926,5085,0,1758764327,13143.389867989994,27619.70583423,53311.52774736001 2025-09-25,01:38:49.000,268,11055921,5565,0,1758764328,13143.410076919994,29926.512479340003,53311.49281176 2025-09-25,01:38:50.000,268,11055882,5445,0,1758764329,13143.430285849994,35924.13080637,53311.555695840005 2025-09-25,01:38:51.000,268,11055932,5525,0,1758764330,13143.49764894999,34078.71086715,53311.59063144 2025-09-25,01:38:52.000,268,11055920,5445,0,1758764331,13143.51785787999,30849.236547210006,53311.604605680004 2025-09-25,01:38:53.000,268,11055913,5645,0,1758764332,13143.551539429995,31310.60915484,53311.56268296 2025-09-25,01:38:54.000,268,11055938,5165,0,1758764333,13143.54480312,24390.252661680002,53311.53473448 2025-09-25,01:38:55.000,268,11055931,5725,0,1758764334,13143.54480312,31310.566860060004,53311.569670079996 2025-09-25,01:38:56.000,268,11055907,5684,0,1758764335,13143.58522098,28542.47219688,53311.54870872001 2025-09-25,01:38:57.000,268,11055917,5565,0,1758764336,13143.571748359995,31771.932418559998,53311.52076024 2025-09-25,01:38:58.000,268,11055919,5605,0,1758764337,13143.612166219995,30387.84984132,53311.54870872001 2025-09-25,01:38:59.000,268,11055893,5565,0,1758764338,13143.612166219995,32233.283878799994,53311.59063144 2025-09-25,01:39:00.000,268,11055864,5245,0,1758764339,13143.65932038999,29926.477233690006,53311.569670079996 2025-09-25,01:39:01.000,268,11055901,5605,0,1758764340,13143.753628729995,31310.538663540006,53311.59063144 2025-09-25,01:39:02.000,268,11055917,5605,0,1758764341,13143.713210869995,30387.779350020006,53311.569670079996 2025-09-25,01:39:03.000,268,11055980,5485,0,1758764342,13143.78731028,29003.739067560004,53311.555695840005 2025-09-25,01:39:04.000,268,11055884,5005,0,1758764343,13143.834464449996,33155.84581668,53311.58364432 2025-09-25,01:39:05.000,268,11055895,5684,0,1758764344,13143.861409689991,30387.765251760007,53311.59063144 2025-09-25,01:39:06.000,268,11055915,5765,0,1758764345,13143.895091239996,25774.278845880006,53311.6115928 2025-09-25,01:39:07.000,268,11055936,5405,0,1758764346,13143.975926959996,27619.70583423,53311.61857992001 2025-09-25,01:39:08.000,268,11055932,5365,0,1758764347,13144.023081129992,30849.060318959993,53311.569670079996 2025-09-25,01:39:09.000,268,11055892,5325,0,1758764348,13144.043290059992,25774.292944140005,53311.53473448 2025-09-25,01:39:10.000,268,11055885,5925,0,1758764349,13144.110653160002,24390.210366900006,53311.63954128 2025-09-25,01:39:11.000,268,11055922,5205,0,1758764350,13144.151071020002,25774.33523892,53311.59761856001 2025-09-25,01:39:12.000,268,11055949,5805,0,1758764351,13144.218434119997,35001.34329633,53311.66748976001 2025-09-25,01:39:13.000,268,11055930,5125,0,1758764352,13144.258851979997,29465.196264750004,53311.66050264 2025-09-25,01:39:14.000,268,11055920,5565,0,1758764353,13144.306006149993,31771.988811600007,53311.674476880005 2025-09-25,01:39:15.000,268,11055956,5245,0,1758764354,13144.339687699998,26697.10160157,53311.674476880005 2025-09-25,01:39:16.000,268,11055970,5245,0,1758764355,13144.366632939993,27158.509454850006,53311.674476880005 2025-09-25,01:39:17.000,268,11055904,5205,0,1758764356,13144.413787109988,22544.938459409997,53311.70242536 2025-09-25,01:39:18.000,268,11055977,5725,0,1758764357,13144.440732349998,29003.95054146,53311.69543824001 2025-09-25,01:39:19.000,268,11055987,5765,0,1758764358,13144.447468659993,24851.787399299996,53311.68845112 2025-09-25,01:39:20.000,268,11055936,5165,0,1758764359,13144.528304379994,28542.613179480002,53311.66748976001 2025-09-25,01:39:21.000,268,11055917,5765,0,1758764360,13144.474413899989,31310.78538309,53311.66050264 2025-09-25,01:39:22.000,268,11055894,5245,0,1758764361,13144.555249619989,28081.33925967,53311.70242536 2025-09-25,01:39:23.000,268,11055936,5125,0,1758764362,13144.561985929999,25313.19525258,53311.71639960001 2025-09-25,01:39:24.000,268,11055868,5205,0,1758764363,13144.561985929999,23929.169068379997,53311.68845112 2025-09-25,01:39:25.000,268,11055966,5285,0,1758764364,13144.582194859999,32233.558794869998,53311.66748976001 2025-09-25,01:39:26.000,268,11055942,5285,0,1758764365,13144.575458549989,29465.442984299996,53311.66748976001 2025-09-25,01:39:27.000,268,11055941,5925,0,1758764366,13144.582194859999,32694.959599020003,53311.772296560004 2025-09-25,01:39:28.000,268,11055852,4965,0,1758764367,13144.575458549989,31310.869972650005,53311.77928368 2025-09-25,01:39:29.000,268,11055893,5605,0,1758764368,13144.548513309994,29926.801493670006,53311.75832232 2025-09-25,01:39:30.000,268,11055973,5805,0,1758764369,13144.568722239994,25313.251645619996,53311.71639960001 2025-09-25,01:39:31.000,268,11055912,5125,0,1758764370,13144.561985929999,31310.898169170003,53311.77928368 2025-09-25,01:39:32.000,268,11055947,5684,0,1758764371,13144.555249619989,30388.110659130005,53311.78627080001 2025-09-25,01:39:33.000,268,11055923,5805,0,1758764372,13144.555249619989,31310.855874390007,53311.80024504 2025-09-25,01:39:34.000,268,11055915,5925,0,1758764373,13144.602403789999,37308.431906640006,53311.82819352 2025-09-25,01:39:35.000,268,11055937,5565,0,1758764374,13144.609140099994,30849.490315889998,53311.73037384 2025-09-25,01:39:36.000,268,11055911,5565,0,1758764375,13144.663030579999,31310.877021780005,53311.77928368 2025-09-25,01:39:37.000,268,11055945,5605,0,1758764376,13144.609140099994,28542.761211210003,53311.80723216 2025-09-25,01:39:38.000,268,11055892,5245,0,1758764377,13144.622612719999,25774.581958470008,53311.793257920006 2025-09-25,01:39:39.000,268,11055951,5925,0,1758764378,13144.629349029994,30388.14590478,53311.86312912001 2025-09-25,01:39:40.000,268,11055893,5684,0,1758764379,13144.65629426999,25313.265743879994,53311.8212064 2025-09-25,01:39:41.000,268,11055901,5765,0,1758764380,13144.669766889994,33617.68366689001,53311.772296560004 2025-09-25,01:39:42.000,268,11055913,5684,0,1758764381,13144.649557959994,31310.982758729995,53311.81421928001 2025-09-25,01:39:43.000,268,11055939,5765,0,1758764382,13144.689975819994,29465.612163419995,53311.772296560004 2025-09-25,01:39:44.000,268,11055872,5285,0,1758764383,13144.67650319999,32233.742072249996,53311.842167760005 2025-09-25,01:39:45.000,268,11055910,5325,0,1758764384,13144.649557959994,25774.82162889,53311.842167760005 2025-09-25,01:39:46.000,268,11055930,5245,0,1758764385,13144.63608533999,30849.80047761,53311.81421928001 2025-09-25,01:39:47.000,268,11055902,5005,0,1758764386,13144.649557959994,29927.118704520006,53311.8212064 2025-09-25,01:39:48.000,268,11055913,5765,0,1758764387,13144.609140099994,29927.111655390006,53311.84915488 2025-09-25,01:39:49.000,268,11055912,5165,0,1758764388,13144.575458549989,29004.42283317,53311.86312912001 2025-09-25,01:39:50.000,268,11055919,5845,0,1758764389,13144.555249619989,27620.312059410004,53311.87710336 2025-09-25,01:39:51.000,268,11055946,5125,0,1758764390,13144.535040689989,28081.705814429995,53311.842167760005 2025-09-25,01:39:52.000,268,11055911,5645,0,1758764391,13144.481150209998,26236.236531300005,53311.84915488 2025-09-25,01:39:53.000,268,11055931,5765,0,1758764392,13144.440732349998,34079.31004320001,53311.842167760005 2025-09-25,01:39:54.000,268,11055915,5605,0,1758764393,13144.427259729993,28543.029078149993,53311.856142 2025-09-25,01:39:55.000,268,11055948,5044,0,1758764394,13144.386841869993,26697.552745890003,53311.83518064001 2025-09-25,01:39:56.000,268,11055957,5565,0,1758764395,13144.373369249988,29465.654458200006,53311.88409048001 2025-09-25,01:39:57.000,268,11055923,5765,0,1758764396,13144.366632939993,28542.873997290008,53311.86312912001 2025-09-25,01:39:58.000,268,11055894,5085,0,1758764397,13144.332951390003,30388.286887380003,53311.88409048001 2025-09-25,01:39:59.000,268,11055959,5605,0,1758764398,13144.306006149993,29926.935427139993,53311.905051839996 2025-09-25,01:40:00.000,268,11055935,5805,0,1758764399,13144.292533530002,30849.574905450005,53311.84915488 2025-09-25,01:40:01.000,268,11055923,5845,0,1758764400,13144.306006149993,28542.838751639996,53311.87710336 2025-09-25,01:40:02.000,268,11055943,5765,0,1758764401,13144.306006149993,28081.459094880003,53311.88409048001 2025-09-25,01:40:03.000,268,11055885,5525,0,1758764402,13144.238643049997,29465.54872125,53311.78627080001 2025-09-25,01:40:04.000,268,11055943,5325,0,1758764403,13144.299269839998,25774.694744549997,53311.87710336 2025-09-25,01:40:05.000,268,11055917,5765,0,1758764404,13144.339687699998,27158.73502701,53311.87710336 2025-09-25,01:40:06.000,268,11055931,5684,0,1758764405,13144.326215079993,31772.277825929996,53311.89806472 2025-09-25,01:40:07.000,268,11055937,5605,0,1758764406,13144.353160320003,33156.36745229999,53311.9260132 2025-09-25,01:40:08.000,268,11055912,5125,0,1758764407,13144.339687699998,30388.3150839,53311.82819352 2025-09-25,01:40:09.000,268,11055907,5725,0,1758764408,13144.400314489998,33156.49433664,53311.84915488 2025-09-25,01:40:10.000,268,11055888,5285,0,1758764409,13144.407050799993,34079.176109730004,53311.87710336 2025-09-25,01:40:11.000,268,11055896,5325,0,1758764410,13144.407050799993,32695.107630750004,53311.86312912001 2025-09-25,01:40:12.000,268,11055905,5445,0,1758764411,13144.440732349998,28542.97268511,53311.842167760005 2025-09-25,01:40:13.000,268,11055943,5485,0,1758764412,13144.481150209998,30388.350329549998,53311.891077600005 2025-09-25,01:40:14.000,268,11055938,5085,0,1758764413,13144.467677589993,30388.399673459993,53311.842167760005 2025-09-25,01:40:15.000,268,11055883,5605,0,1758764414,13144.487886519993,27158.939451779996,53311.86312912001 2025-09-25,01:40:16.000,268,11055911,5525,0,1758764415,13144.494622829989,23929.408738800004,53311.84915488 2025-09-25,01:40:17.000,268,11055931,5605,0,1758764416,13144.494622829989,27158.89010787,53311.86312912001 2025-09-25,01:40:18.000,268,11055929,5684,0,1758764417,13144.508095449994,25313.51246343,53311.842167760005 2025-09-25,01:40:19.000,268,11055934,5125,0,1758764418,13144.514831759989,29927.048213219998,53311.91203896001 2025-09-25,01:40:20.000,268,11055917,5725,0,1758764419,13144.541776999999,26697.57389328,53311.856142 2025-09-25,01:40:21.000,268,11055922,5405,0,1758764420,13144.535040689989,29927.111655390006,53311.84915488 2025-09-25,01:40:22.000,268,11055932,5245,0,1758764421,13144.487886519993,30849.870968910007,53311.87710336 2025-09-25,01:40:23.000,268,11055923,5485,0,1758764422,13144.494622829989,28543.071372930004,53311.891077600005 2025-09-25,01:40:24.000,268,11055917,5645,0,1758764423,13144.467677589993,30849.870968910007,53311.88409048001 2025-09-25,01:40:25.000,268,11055965,5645,0,1758764424,13144.440732349998,24390.865935990005,53311.89806472 2025-09-25,01:40:26.000,268,11055968,5044,0,1758764425,13144.481150209998,27158.974697430007,53311.87710336 2025-09-25,01:40:27.000,268,11055929,5645,0,1758764426,13144.447468659993,28081.705814429995,53311.9260132 2025-09-25,01:40:28.000,268,11055915,5605,0,1758764427,13144.454204969988,29004.458078819996,53311.95396168001 2025-09-25,01:40:29.000,268,11055959,5605,0,1758764428,13144.460941279998,31772.510447220004,53311.891077600005 2025-09-25,01:40:31.000,268,11055893,6084,0,1758764430,13144.420523419998,30849.79342848,53311.87011624 2025-09-25,01:40:32.000,268,11055877,5725,0,1758764431,13144.433996039988,29004.41578404,53311.86312912001 2025-09-25,01:40:33.000,268,11055954,5125,0,1758764432,13144.393578179988,32695.192220309997,53311.9260132 2025-09-25,01:40:34.000,268,11055886,5165,0,1758764433,13144.407050799993,27158.967648300008,53312.00287152001 2025-09-25,01:40:35.000,268,11055894,5044,0,1758764434,13144.353160320003,29004.380538390003,53311.9958844 2025-09-25,01:40:36.000,268,11055887,5684,0,1758764435,13144.359896629998,29004.443980559998,53311.97492304 2025-09-25,01:40:37.000,268,11055910,5165,0,1758764436,13144.339687699998,33618.036123390004,53311.95396168001 2025-09-25,01:40:38.000,268,11055896,5085,0,1758764437,13144.319478769998,29465.760195149996,53311.905051839996 2025-09-25,01:40:39.000,268,11055925,5725,0,1758764438,13144.265588289993,26236.187187389995,53311.95396168001 2025-09-25,01:40:40.000,268,11055563,5445,0,1758764439,13144.285797219993,24852.161003190005,53311.97492304 2025-09-25,01:40:41.000,268,11055526,5005,0,1758764440,13144.231906740002,29004.302997959996,53311.91203896001 2025-09-25,01:40:42.000,268,11055557,5684,0,1758764441,13144.164543639992,29004.317096219995,53311.960948800006 2025-09-25,01:40:43.000,268,11055584,4965,0,1758764442,13144.130862090002,28081.571880960008,53311.939987440004 2025-09-25,01:40:44.000,268,11055562,5285,0,1758764443,13144.083707919992,27158.868960480002,53311.939987440004 2025-09-25,01:40:45.000,268,11055545,5645,0,1758764444,13144.090444230002,33156.48023838,53311.91902608 2025-09-25,01:40:46.000,268,11055545,5605,0,1758764445,13144.050026370001,27158.812567440007,53311.9260132 2025-09-25,01:40:47.000,268,11055577,5765,0,1758764446,13144.002872199992,29004.232506660002,53311.94697456 2025-09-25,01:40:48.000,268,11055523,5525,0,1758764447,13143.955718029996,33617.7330108,53311.9260132 2025-09-25,01:40:49.000,268,11055549,5605,0,1758764448,13143.915300169996,25774.744088460007,53311.91902608 2025-09-25,01:40:50.000,268,11055588,5245,0,1758764449,13143.895091239996,27620.114683770007,53311.98191016001 2025-09-25,01:40:51.000,268,11055593,5645,0,1758764450,13143.874882309996,31772.22143289,53311.891077600005 2025-09-25,01:40:52.000,268,11055533,5445,0,1758764451,13143.80751921,33156.27581361,53311.91203896001 2025-09-25,01:40:53.000,268,11055594,5044,0,1758764452,13143.753628729995,24851.935431029997,53311.9260132 2025-09-25,01:40:54.000,268,11055489,5684,0,1758764453,13143.70647456,25774.66654803,53311.891077600005 2025-09-25,01:40:55.000,268,11055452,5044,0,1758764454,13143.672793009995,30388.16000304,53311.842167760005 2025-09-25,01:40:56.000,268,11055553,5684,0,1758764455,13143.652584079995,24851.91428364,53311.80723216 2025-09-25,01:40:57.000,268,11055568,5085,0,1758764456,13143.60542991,29004.126769709997,53311.86312912001 2025-09-25,01:40:58.000,268,11055596,5365,0,1758764457,13143.58522098,29926.766248019994,53311.89806472 2025-09-25,01:40:59.000,268,11055591,5684,0,1758764458,13143.58522098,30849.44802111,53311.856142 2025-09-25,01:41:00.000,268,11055602,4725,0,1758764459,13143.51785787999,26697.235535040003,53311.80024504 2025-09-25,01:41:01.000,268,11055546,5445,0,1758764460,13143.50438526,31772.094548549998,53311.80024504 2025-09-25,01:41:02.000,268,11055547,5485,0,1758764461,13143.511121569994,27158.537651370003,53311.86312912001 2025-09-25,01:41:03.000,268,11055531,5525,0,1758764462,13143.450494779994,26697.221436780004,53311.84915488 2025-09-25,01:41:04.000,268,11055606,5245,0,1758764463,13143.43702215999,30387.99082392,53311.80024504 2025-09-25,01:41:05.000,268,11055594,5085,0,1758764464,13143.389867989994,29003.873001030006,53311.80723216 2025-09-25,01:41:06.000,268,11055578,5085,0,1758764465,13143.39660429999,28542.451049490002,53311.80723216 2025-09-25,01:41:07.000,268,11055646,5285,0,1758764466,13143.362922749999,28542.444000360003,53311.7513352 2025-09-25,01:41:08.000,268,11055625,5605,0,1758764467,13143.349450129994,26235.686699159996,53311.793257920006 2025-09-25,01:41:09.000,268,11055634,5285,0,1758764468,13143.315768579989,26235.63735525,53311.80723216 2025-09-25,01:41:10.000,268,11055569,5525,0,1758764469,13143.342713819999,32694.557798609996,53311.737360959996 2025-09-25,01:41:11.000,268,11055562,5285,0,1758764470,13143.362922749999,29003.703821910007,53311.81421928001 2025-09-25,01:41:12.000,268,11055548,4925,0,1758764471,13143.349450129994,29003.710871040006,53311.74434808001 2025-09-25,01:41:13.000,268,11055647,5845,0,1758764472,13143.322504889999,26235.538667429995,53311.81421928001 2025-09-25,01:41:14.000,268,11055526,5165,0,1758764473,13143.403340609999,34539.84380436,53311.82819352 2025-09-25,01:41:15.000,268,11055576,5285,0,1758764474,13143.39660429999,28542.267772110004,53311.772296560004 2025-09-25,01:41:16.000,268,11055558,5285,0,1758764475,13143.410076919994,29464.93544694,53311.75832232 2025-09-25,01:41:17.000,268,11055603,5565,0,1758764476,13143.410076919994,27619.515507720003,53311.76530944001 2025-09-25,01:41:18.000,268,11055609,5684,0,1758764477,13143.43702215999,31310.263747470002,53311.772296560004 2025-09-25,01:41:19.000,268,11055572,5245,0,1758764478,13143.43702215999,32232.966667949993,53311.77928368 2025-09-25,01:41:20.000,268,11055609,5525,0,1758764479,13143.41681322999,26696.699801159994,53311.7513352 2025-09-25,01:41:21.000,268,11055479,5605,0,1758764480,13143.470703709994,30387.52558134,53311.80723216 2025-09-25,01:41:22.000,268,11055572,5325,0,1758764481,13143.47744001999,28542.133838640002,53311.80024504 2025-09-25,01:41:23.000,268,11055584,5325,0,1758764482,13143.443758469999,32694.282882540007,53311.7513352 2025-09-25,01:41:24.000,268,11055567,5684,0,1758764483,13143.47744001999,29464.808562599996,53311.772296560004 2025-09-25,01:41:25.000,268,11055606,4925,0,1758764484,13143.52459419,26696.699801159994,53311.77928368 2025-09-25,01:41:26.000,268,11055575,5445,0,1758764485,13143.57848466999,25774.003929810002,53311.80723216 2025-09-25,01:41:27.000,268,11055636,5245,0,1758764486,13143.571748359995,30387.560826989997,53311.772296560004 2025-09-25,01:41:28.000,268,11055591,5684,0,1758764487,13143.59869359999,26696.77029246,53311.75832232 2025-09-25,01:41:29.000,268,11055549,5725,0,1758764488,13143.62563884,26696.720948550006,53311.772296560004 2025-09-25,01:41:30.000,268,11055588,5245,0,1758764489,13143.64584777,30387.553777859997,53311.8212064 2025-09-25,01:41:31.000,268,11055590,5205,0,1758764490,13143.70647456,28080.782378400007,53311.76530944001 2025-09-25,01:41:32.000,268,11055550,5205,0,1758764491,13143.773837659995,29464.879053900004,53311.71639960001 2025-09-25,01:41:33.000,268,11055594,5445,0,1758764492,13143.80751921,28542.16908429,53311.77928368 2025-09-25,01:41:34.000,268,11055632,5285,0,1758764493,13143.868146,31771.74209205,53311.842167760005 2025-09-25,01:41:35.000,268,11055601,5565,0,1758764494,13143.895091239996,29926.329201960005,53311.80723216 2025-09-25,01:41:36.000,268,11055623,5925,0,1758764495,13143.935509099996,34078.527589770005,53311.80024504 2025-09-25,01:41:37.000,268,11055598,5245,0,1758764496,13143.996135889996,25312.842796080004,53311.80024504 2025-09-25,01:41:38.000,268,11055568,5285,0,1758764497,13144.043290059992,33155.85286581,53311.86312912001 2025-09-25,01:41:39.000,268,11055647,5565,0,1758764498,13144.063498989992,31310.46817224,53311.83518064001 2025-09-25,01:41:40.000,268,11055573,5645,0,1758764499,13144.090444230002,29926.484282820005,53311.83518064001 2025-09-25,01:41:41.000,268,11055643,5725,0,1758764500,13144.164543639992,27619.741079879997,53311.842167760005 2025-09-25,01:41:42.000,268,11055635,5445,0,1758764501,13144.211697810002,31310.60210571,53311.89806472 2025-09-25,01:41:43.000,268,11055611,5645,0,1758764502,13144.231906740002,31772.017008120005,53311.88409048001 2025-09-25,01:41:44.000,268,11055641,5605,0,1758764503,13144.312742460002,34078.781358449996,53311.87011624 2025-09-25,01:41:45.000,268,11055599,5765,0,1758764504,13144.326215079993,34078.809554969994,53311.89806472 2025-09-25,01:41:46.000,268,11055609,5684,0,1758764505,13144.353160320003,29003.908246680003,53311.891077600005 2025-09-25,01:41:47.000,268,11055621,5605,0,1758764506,13144.400314489998,27619.896160739998,53311.905051839996 2025-09-25,01:41:48.000,268,11055548,5205,0,1758764507,13144.400314489998,28081.268768370006,53311.88409048001 2025-09-25,01:41:49.000,268,11055618,5165,0,1758764508,13144.433996039988,27158.516503980005,53311.93300032001 2025-09-25,01:41:50.000,268,11055489,5605,0,1758764509,13144.487886519993,30849.356382419995,53311.905051839996 2025-09-25,01:41:51.000,268,11055597,5565,0,1758764510,13144.514831759989,31772.08749942,53311.9958844 2025-09-25,01:41:52.000,268,11055598,5325,0,1758764511,13144.528304379994,26697.165043739995,53311.98191016001 2025-09-25,01:41:53.000,268,11055572,5245,0,1758764512,13144.568722239994,28542.62727774,53311.98889728 2025-09-25,01:41:54.000,268,11055583,5765,0,1758764513,13144.555249619989,28542.599081220003,53312.00287152001 2025-09-25,01:41:55.000,268,11055536,5085,0,1758764514,13144.622612719999,27619.896160739998,53312.03082000001 2025-09-25,01:41:56.000,268,11055622,5125,0,1758764515,13144.68323951,29465.22446127,53311.97492304 2025-09-25,01:41:57.000,268,11055519,5525,0,1758764516,13144.70344844,26235.750141330005,53311.98191016001 2025-09-25,01:41:58.000,268,11055575,5765,0,1758764517,13144.75733891999,32694.698781209998,53312.04479424 2025-09-25,01:41:59.000,268,11055610,5365,0,1758764518,13144.791020469995,28542.528589919995,53312.00287152001 2025-09-25,01:42:00.000,268,11055549,5765,0,1758764519,13144.851647259995,30849.243596340006,53312.009858640005 2025-09-25,01:42:01.000,268,11055589,5805,0,1758764520,13144.871856189995,30387.814595670003,53312.009858640005 2025-09-25,01:42:02.000,268,11055583,5525,0,1758764521,13144.91901035999,32694.69173208,53311.9958844 2025-09-25,01:42:03.000,268,11055569,5605,0,1758764522,13144.97963714999,33156.022044929996,53312.02383288 2025-09-25,01:42:04.000,268,11055501,5645,0,1758764523,13144.993109769995,25774.321140660002,53312.09370408 2025-09-25,01:42:05.000,268,11055872,5165,0,1758764524,13145.053736559996,27158.4037179,53312.107678320004 2025-09-25,01:42:06.000,268,11055898,5125,0,1758764525,13145.114363349996,29465.2315104,53312.09370408 2025-09-25,01:42:07.000,268,11055865,5925,0,1758764526,13145.12783597,30849.29294025,53312.02383288 2025-09-25,01:42:08.000,268,11055860,5405,0,1758764527,13145.174990139996,27158.502405720006,53312.128639680006 2025-09-25,01:42:09.000,268,11055880,5325,0,1758764528,13145.215407999996,33156.1559784,53312.08671696 2025-09-25,01:42:10.000,268,11055883,5485,0,1758764529,13145.222144309992,24851.75920278,53312.107678320004 2025-09-25,01:42:11.000,268,11055897,5725,0,1758764530,13145.289507410002,29926.71690411,53312.19851088001 2025-09-25,01:42:12.000,268,11055890,5285,0,1758764531,13145.296243719997,31772.143892459993,53312.177549520005 2025-09-25,01:42:13.000,268,11055943,5525,0,1758764532,13145.336661579997,33156.31810839,53312.16357528 2025-09-25,01:42:14.000,268,11055890,5325,0,1758764533,13145.343397889992,32233.643384430005,53312.19851088001 2025-09-25,01:42:15.000,268,11055871,5365,0,1758764534,13145.383815749992,32695.00894293,53312.14261392 2025-09-25,01:42:16.000,268,11055884,5205,0,1758764535,13145.444442539992,30849.589003710003,53312.23344648 2025-09-25,01:42:17.000,268,11055900,5125,0,1758764536,13145.464651469993,29004.197261010006,53312.15658816 2025-09-25,01:42:18.000,268,11055870,5005,0,1758764537,13145.545487189993,29004.225457530003,53312.21248512 2025-09-25,01:42:19.000,268,11055927,5684,0,1758764538,13145.592641359988,31311.046200900004,53312.21947224001 2025-09-25,01:42:20.000,268,11055903,5725,0,1758764539,13145.660004459998,30849.701789789993,53312.33126616 2025-09-25,01:42:21.000,268,11055840,5085,0,1758764540,13145.680213389998,28542.923341200003,53312.33126616 2025-09-25,01:42:22.000,268,11055856,5285,0,1758764541,13145.740840179998,27620.269764630008,53312.30331768 2025-09-25,01:42:23.000,268,11055892,5165,0,1758764542,13145.761049109999,34079.21135538,53312.28934344001 2025-09-25,01:42:24.000,268,11055747,5805,0,1758764543,13145.821675899999,33156.54368055001,53312.33825328001 2025-09-25,01:42:25.000,268,11055868,5285,0,1758764544,13145.90251162,33617.9444847,53312.36620176001 2025-09-25,01:42:26.000,268,11055877,5965,0,1758764545,13145.94292948,35924.687687640006,53312.380176 2025-09-25,01:42:27.000,268,11055849,5845,0,1758764546,13145.990083649995,23006.69876919,53312.408124479996 2025-09-25,01:42:28.000,268,11055750,5205,0,1758764547,13146.06418306,27158.939451779996,53312.43607296001 2025-09-25,01:42:29.000,268,11055901,5485,0,1758764548,13146.111337229995,25774.927365840005,53312.40113736 2025-09-25,01:42:30.000,268,11055891,5805,0,1758764549,13146.15849139999,28081.705814429995,53312.49196992 2025-09-25,01:42:31.000,268,11055924,5085,0,1758764550,13146.19890925999,28081.755158340005,53312.54087976 2025-09-25,01:42:32.000,268,11055815,5725,0,1758764551,13146.299953909991,35463.44901348,53312.561841120005 2025-09-25,01:42:33.000,268,11055917,5485,0,1758764552,13146.387525940001,34540.753142129994,53312.575815359996 2025-09-25,01:42:34.000,268,11055889,5565,0,1758764553,13146.461625349992,32695.361399429996,53312.53389264001 2025-09-25,01:42:35.000,268,11055915,5684,0,1758764554,13146.528988450002,32695.417792470005,53312.610750960004 2025-09-25,01:42:36.000,268,11055910,5044,0,1758764555,13146.596351549997,27159.150925680005,53312.64568656 2025-09-25,01:42:37.000,268,11055887,5765,0,1758764556,13146.677187269997,29927.393620589995,53312.63869944 2025-09-25,01:42:38.000,268,11055887,5325,0,1758764557,13146.771495610003,27159.284859149993,53312.62472520001 2025-09-25,01:42:39.000,268,11055938,5245,0,1758764558,13146.784968229993,29004.718896630002,53312.67363504001 2025-09-25,01:42:40.000,268,11055940,5205,0,1758764559,13146.865803949993,24391.176097710006,53312.680622160005 2025-09-25,01:42:41.000,268,11055923,5845,0,1758764560,13146.926430739994,28543.473173339997,53312.79241608001 2025-09-25,01:42:42.000,268,11055875,5684,0,1758764561,13146.980321219999,28543.44497682,53312.75049336001 2025-09-25,01:42:43.000,268,11055928,5325,0,1758764562,13147.027475389994,28543.494320729995,53312.79241608001 2025-09-25,01:42:44.000,268,11055906,5205,0,1758764563,13147.067893249994,29004.937419659997,53312.8343388 2025-09-25,01:42:45.000,268,11055917,5565,0,1758764564,13147.067893249994,27620.84074416,53312.80639032 2025-09-25,01:42:46.000,268,11055920,5125,0,1758764565,13147.13525634999,32695.840740269996,53312.8343388 2025-09-25,01:42:47.000,268,11055896,5445,0,1758764566,13147.209355759995,26698.151921940007,53312.848313040005 2025-09-25,01:42:48.000,268,11055933,5565,0,1758764567,13147.229564689995,31773.053230229998,53312.90421 2025-09-25,01:42:49.000,268,11055892,5165,0,1758764568,13147.269982549995,25775.44900146,53312.848313040005 2025-09-25,01:42:50.000,268,11055892,5125,0,1758764569,13147.269982549995,29466.317076420004,53312.88324864 2025-09-25,01:42:51.000,268,11055972,5365,0,1758764570,13147.3036641,29927.66148753,53312.95311984 2025-09-25,01:42:52.000,268,11055930,5605,0,1758764571,13147.330609339995,29466.324125550003,53313.02299104 2025-09-25,01:42:53.000,268,11055927,5684,0,1758764572,13147.33734564999,32234.51042742,53313.03696528001 2025-09-25,01:42:54.000,268,11055950,5165,0,1758764573,13147.39797243999,31311.772261289996,53312.9740812 2025-09-25,01:42:55.000,268,11055907,5925,0,1758764574,13147.39797243999,27620.883038939995,53313.09286224 2025-09-25,01:42:56.000,268,11055981,5845,0,1758764575,13147.42491768,34079.923317509994,53313.05792664001 2025-09-25,01:42:57.000,268,11055888,5085,0,1758764576,13147.451862919996,28543.642352459996,53313.134784960006 2025-09-25,01:42:58.000,268,11055911,5605,0,1758764577,13147.472071849996,31311.807506940007,53313.113823600004 2025-09-25,01:42:59.000,268,11055926,5285,0,1758764578,13147.5057534,29927.717880569995,53313.232604640005 2025-09-25,01:43:00.000,268,11055888,5165,0,1758764579,13147.552907569996,31773.130770660006,53313.24657888 2025-09-25,01:43:01.000,268,11055857,5805,0,1758764580,13147.579852809991,27159.54567696,53313.23959176 2025-09-25,01:43:02.000,268,11055867,5565,0,1758764581,13147.600061739991,29466.35232207,53313.24657888 2025-09-25,01:43:03.000,268,11055888,5005,0,1758764582,13147.633743289996,30850.477194089995,53313.24657888 2025-09-25,01:43:04.000,268,11055889,5485,0,1758764583,13147.647215910001,32695.904182440005,53313.281514480004 2025-09-25,01:43:05.000,268,11055879,5605,0,1758764584,13147.694370079997,29927.795421000003,53313.30946296 2025-09-25,01:43:06.000,268,11055912,5085,0,1758764585,13147.707842700001,29466.451009890006,53313.330424320004 2025-09-25,01:43:07.000,268,11055899,5684,0,1758764586,13147.721315319992,29005.099549649996,53313.38632128 2025-09-25,01:43:08.000,268,11055916,5125,0,1758764587,13147.754996869997,29005.155942690006,53313.36535992 2025-09-25,01:43:09.000,268,11055914,5125,0,1758764588,13147.761733179992,36848.29994589,53313.38632128 2025-09-25,01:43:10.000,268,11055912,5205,0,1758764589,13147.768469490002,26698.39159236,53313.40728264 2025-09-25,01:43:11.000,268,11055923,5884,0,1758764590,13147.768469490002,26698.469132790007,53313.428244 2025-09-25,01:43:12.000,268,11055765,5565,0,1758764591,13147.788678420002,35925.70276236,53313.39330840001 2025-09-25,01:43:13.000,268,11055901,5645,0,1758764592,13147.741524249992,29928.006894899998,53313.42125688001 2025-09-25,01:43:14.000,268,11055913,5725,0,1758764593,13147.748260560002,27159.891084329996,53313.37933416 2025-09-25,01:43:15.000,268,11055909,5485,0,1758764594,13147.741524249992,27159.919280849994,53313.43523112 2025-09-25,01:43:16.000,268,11055918,5365,0,1758764595,13147.741524249992,29466.754122479993,53313.46317960001 2025-09-25,01:43:17.000,268,11055931,5405,0,1758764596,13147.694370079997,29928.013944029997,53313.51208944001 2025-09-25,01:43:18.000,268,11055960,5365,0,1758764597,13147.721315319992,32696.221393290005,53313.519076560005 2025-09-25,01:43:19.000,268,11055903,5845,0,1758764598,13147.748260560002,29466.68363118,53313.54003792001 2025-09-25,01:43:20.000,268,11055955,5405,0,1758764599,13147.701106389992,33618.88906812,53313.47715384 2025-09-25,01:43:21.000,268,11055940,5325,0,1758764600,13147.687633770001,25314.414752070006,53313.48414096 2025-09-25,01:43:22.000,268,11055930,5285,0,1758764601,13147.674161149997,32234.79944175,53313.50510232 2025-09-25,01:43:23.000,268,11055969,6005,0,1758764602,13147.627006980001,26698.518476700003,53313.567986400005 2025-09-25,01:43:24.000,268,11055929,5765,0,1758764603,13147.613534359996,29005.21233573,53313.58894776001 2025-09-25,01:43:25.000,268,11055904,5445,0,1758764604,13147.573116499996,25314.31606425,53313.59593488 2025-09-25,01:43:26.000,268,11055925,5485,0,1758764605,13147.539434949991,29466.542648579998,53313.56099928001 2025-09-25,01:43:27.000,268,11055924,5005,0,1758764606,13147.47880815999,28543.818580709994,53313.5330508 2025-09-25,01:43:28.000,268,11055898,4965,0,1758764607,13147.43839029999,29466.53559945,53313.519076560005 2025-09-25,01:43:29.000,268,11055891,5565,0,1758764608,13147.411445059995,24852.929358359994,53313.602922 2025-09-25,01:43:30.000,268,11055930,5245,0,1758764609,13147.37776350999,28543.712843760004,53313.64484472 2025-09-25,01:43:31.000,268,11055925,6005,0,1758764610,13147.290191479995,27620.939431980005,53313.58894776001 2025-09-25,01:43:32.000,268,11055903,5725,0,1758764611,13147.28345517,28543.635303329997,53313.602922 2025-09-25,01:43:33.000,268,11055918,5165,0,1758764612,13147.26324624,29466.267732509994,53313.63087048001 2025-09-25,01:43:34.000,268,11055901,6124,0,1758764613,13147.19588313999,30388.96360386,53313.665806080004 2025-09-25,01:43:35.000,268,11055919,5805,0,1758764614,13147.209355759995,29927.605094490005,53313.65183184 2025-09-25,01:43:36.000,268,11055923,5525,0,1758764615,13147.15546527999,33618.41677641,53313.6727932 2025-09-25,01:43:37.000,268,11055905,5684,0,1758764616,13147.168937899994,34079.754138389995,53313.665806080004 2025-09-25,01:43:38.000,268,11055929,5245,0,1758764617,13147.13525634999,26697.996841080007,53313.665806080004 2025-09-25,01:43:39.000,268,11055912,5445,0,1758764618,13147.14199266,26236.539643890006,53313.616896240004 2025-09-25,01:43:40.000,268,11055912,5125,0,1758764619,13147.15546527999,26236.539643890006,53313.686767440005 2025-09-25,01:43:41.000,268,11055959,5925,0,1758764620,13147.148728969994,33156.78335097,53313.6727932 2025-09-25,01:43:42.000,268,11055923,5684,0,1758764621,13147.15546527999,29465.929374269996,53313.616896240004 2025-09-25,01:43:43.000,268,11055919,5645,0,1758764622,13147.168937899994,29927.280834510006,53313.65881896001 2025-09-25,01:43:44.000,268,11055938,4965,0,1758764623,13147.17567420999,26697.707826750004,53313.70772880001 2025-09-25,01:43:45.000,268,11055892,5405,0,1758764624,13147.17567420999,29004.493324469993,53313.72170304 2025-09-25,01:43:46.000,268,11055917,5645,0,1758764625,13147.18241052,28081.762207470005,53313.67978032001 2025-09-25,01:43:47.000,268,11055909,5525,0,1758764626,13147.20261945,29927.203294079998,53313.71471592 2025-09-25,01:43:48.000,268,11055931,5684,0,1758764627,13147.21609206999,27620.36140332,53313.735677280005 2025-09-25,01:43:49.000,268,11055957,5485,0,1758764628,13147.25650992999,36386.20127787,53313.76362576 2025-09-25,01:43:50.000,268,11055932,5205,0,1758764629,13147.27671885999,27158.967648300008,53313.77760000001 2025-09-25,01:43:51.000,268,11055932,5525,0,1758764630,13147.229564689995,28081.684667039997,53313.74965152 2025-09-25,01:43:52.000,268,11055907,5684,0,1758764631,13147.20261945,27620.297961150005,53313.75663864001 2025-09-25,01:43:53.000,268,11055913,5684,0,1758764632,13147.22282838,30849.77228109,53313.805548480006 2025-09-25,01:43:54.000,268,11055788,4965,0,1758764633,13147.229564689995,26697.545696760004,53313.79157424 2025-09-25,01:43:55.000,268,11055927,5445,0,1758764634,13147.24303731,25313.484266910003,53313.81952272 2025-09-25,01:43:56.000,268,11055911,5684,0,1758764635,13147.24303731,28081.515487919998,53313.82650984001 2025-09-25,01:43:57.000,268,11055914,5125,0,1758764636,13147.249773619995,30849.603101970002,53313.854458320006 2025-09-25,01:43:58.000,268,11055914,5365,0,1758764637,13147.229564689995,32695.0018938,53313.84747120001 2025-09-25,01:43:59.000,268,11055907,5684,0,1758764638,13147.249773619995,33617.76120732,53313.81952272 2025-09-25,01:44:00.000,268,11055928,5085,0,1758764639,13147.24303731,25313.258694749995,53313.82650984001 2025-09-25,01:44:01.000,268,11055922,5365,0,1758764640,13147.290191479995,20238.322140810007,53313.86843256 2025-09-25,01:44:02.000,268,11055912,5285,0,1758764641,13147.290191479995,32233.55174574,53313.854458320006 2025-09-25,01:44:03.000,268,11055974,4845,0,1758764642,13147.310400409995,33617.57088081,53313.86144544 2025-09-25,01:44:04.000,268,11055963,5725,0,1758764643,13147.371027199995,31310.77833396,53313.93830376 2025-09-25,01:44:05.000,268,11055955,5805,0,1758764644,13147.371027199995,28542.697769039994,53313.9173424 2025-09-25,01:44:06.000,268,11055931,5565,0,1758764645,13147.37776350999,28542.725965560006,53313.903368160005 2025-09-25,01:44:07.000,268,11055899,5805,0,1758764646,13147.45859922999,29465.40068952,53313.95926512 2025-09-25,01:44:08.000,268,11055964,4925,0,1758764647,13147.499017089991,33617.59907733,53313.9872136 2025-09-25,01:44:09.000,268,11055915,5765,0,1758764648,13147.499017089991,27620.03714334,53313.93830376 2025-09-25,01:44:10.000,268,11055913,5405,0,1758764649,13147.532698639996,26697.348321120007,53313.93830376 2025-09-25,01:44:11.000,268,11055904,5285,0,1758764650,13147.552907569996,24851.956578419995,53313.95926512 2025-09-25,01:44:12.000,268,11055930,5205,0,1758764651,13147.566380190001,31310.968660469996,53313.973239360006 2025-09-25,01:44:13.000,268,11055910,5325,0,1758764652,13147.620270669991,27620.18517507,53314.04311056001 2025-09-25,01:44:14.000,268,11055896,5125,0,1758764653,13147.640479599992,32233.763219639994,53313.952278000004 2025-09-25,01:44:15.000,268,11055934,5125,0,1758764654,13147.647215910001,29927.0200167,53313.9173424 2025-09-25,01:44:16.000,268,11055962,5365,0,1758764655,13147.640479599992,27620.283862890006,53313.98022648 2025-09-25,01:44:17.000,268,11055923,5565,0,1758764656,13147.653952219996,29927.048213219998,53314.05009768 2025-09-25,01:44:18.000,268,11055956,5125,0,1758764657,13147.653952219996,29465.753146019997,53313.9872136 2025-09-25,01:44:19.000,268,11055923,5725,0,1758764658,13147.701106389992,23468.106622470004,53313.9872136 2025-09-25,01:44:20.000,268,11055919,5684,0,1758764659,13147.667424840001,29004.40873491,53314.022149200006 2025-09-25,01:44:21.000,268,11055815,5765,0,1758764660,13147.647215910001,27159.06633612,53314.071059040005 2025-09-25,01:44:22.000,268,11055810,5285,0,1758764661,13147.653952219996,31772.665528080004,53314.022149200006 2025-09-25,01:44:23.000,268,11055935,5565,0,1758764662,13147.613534359996,30388.554754319994,53314.02913632 2025-09-25,01:44:24.000,268,11055939,5805,0,1758764663,13147.620270669991,30388.63229475,53314.04311056001 2025-09-25,01:44:25.000,268,11055942,5044,0,1758764664,13147.620270669991,26236.405710420004,53314.11298176001 2025-09-25,01:44:26.000,268,11055935,5645,0,1758764665,13147.606798050001,26697.841760220006,53314.01516208001 2025-09-25,01:44:27.000,268,11055949,5485,0,1758764666,13147.579852809991,35463.62524173,53314.022149200006 2025-09-25,01:44:28.000,268,11055912,5205,0,1758764667,13147.559643879991,29927.379522329997,53314.06407192001 2025-09-25,01:44:29.000,268,11055919,5845,0,1758764668,13147.539434949991,25775.181134519997,53313.99420072001 2025-09-25,01:44:30.000,268,11055977,5485,0,1758764669,13147.5057534,27159.242564369997,53314.00817496 2025-09-25,01:44:31.000,268,11055947,5965,0,1758764670,13147.52596233,30850.1035902,53314.022149200006 2025-09-25,01:44:32.000,268,11055929,5565,0,1758764671,13147.519226019991,29466.013963830002,53314.00817496 2025-09-25,01:44:33.000,268,11055926,5245,0,1758764672,13147.46533554,27620.586975479993,53314.04311056001 2025-09-25,01:44:34.000,268,11055974,4925,0,1758764673,13147.43839029999,34540.957566900004,53314.00817496 2025-09-25,01:44:35.000,268,11055928,5245,0,1758764674,13147.43839029999,31772.813559810005,53314.04311056001 2025-09-25,01:44:36.000,268,11055965,5525,0,1758764675,13147.451862919996,30850.075393680003,53314.07804616 2025-09-25,01:44:37.000,268,11055934,5125,0,1758764676,13147.44512661,29004.648405329994,53314.05009768 2025-09-25,01:44:38.000,268,11055926,5285,0,1758764677,13147.36429089,30388.745080830005,53314.04311056001 2025-09-25,01:44:39.000,268,11055929,5645,0,1758764678,13147.36429089,33618.177105990006,53314.00817496 2025-09-25,01:44:40.000,268,11055805,5765,0,1758764679,13147.371027199995,26236.45505433,53314.09900752 2025-09-25,01:44:41.000,268,11055907,5805,0,1758764680,13147.350818269995,28081.853846159996,53314.071059040005 2025-09-25,01:44:42.000,268,11055991,5645,0,1758764681,13147.33734564999,28081.867944419995,53314.02913632 2025-09-25,01:44:43.000,268,11055930,5085,0,1758764682,13147.32387303,28543.155962489996,53314.09202040001 2025-09-25,01:44:44.000,268,11055987,5725,0,1758764683,13147.310400409995,27159.04518873,53314.001187840004 2025-09-25,01:44:45.000,268,11055931,5605,0,1758764684,13147.31713671999,31772.580938519997,53314.04311056001 2025-09-25,01:44:46.000,268,11055982,5165,0,1758764685,13147.29692778999,27158.967648300008,53314.02913632 2025-09-25,01:44:47.000,268,11055969,5645,0,1758764686,13147.33734564999,32233.85485833,53314.05009768 2025-09-25,01:44:48.000,268,11055899,5725,0,1758764687,13147.290191479995,28543.036127280007,53314.01516208001 2025-09-25,01:44:49.000,268,11055930,5085,0,1758764688,13147.28345517,26236.13079435,53313.973239360006 2025-09-25,01:44:50.000,268,11055965,5765,0,1758764689,13147.310400409995,27158.918304389998,53314.02913632 2025-09-25,01:44:51.000,268,11055949,5965,0,1758764690,13147.31713671999,30388.34328042,53314.04311056001 2025-09-25,01:44:52.000,268,11055936,5165,0,1758764691,13147.34408196,26697.531598500005,53314.01516208001 2025-09-25,01:44:53.000,268,11055874,5285,0,1758764692,13147.330609339995,29004.331194479993,53313.98022648 2025-09-25,01:44:54.000,268,11055944,5445,0,1758764693,13147.29692778999,30388.427869980005,53314.02913632 2025-09-25,01:44:55.000,268,11055870,5085,0,1758764694,13147.28345517,30388.385575199994,53314.03612344 2025-09-25,01:44:56.000,268,11055920,5245,0,1758764695,13147.26324624,29465.682654720003,53314.01516208001 2025-09-25,01:44:57.000,268,11055897,5485,0,1758764696,13147.269982549995,34540.52052084,53314.00817496 2025-09-25,01:44:58.000,268,11055843,5405,0,1758764697,13147.249773619995,30849.729986310005,53314.02913632 2025-09-25,01:44:59.000,268,11055928,5285,0,1758764698,13147.20261945,28081.600077480005,53313.99420072001 2025-09-25,01:45:00.000,268,11055879,5845,0,1758764699,13147.19588313999,29465.598065159997,53314.02913632 2025-09-25,01:45:01.000,268,11055904,5285,0,1758764700,13147.148728969994,32695.178122049998,53313.9872136 2025-09-25,01:45:02.000,268,11055894,5085,0,1758764701,13147.148728969994,28081.593028350006,53313.98022648 2025-09-25,01:45:03.000,268,11055844,5205,0,1758764702,13147.13525634999,29927.02706583,53314.022149200006 2025-09-25,01:45:04.000,268,11055879,5485,0,1758764703,13147.067893249994,29927.04116409,53314.09202040001 2025-09-25,01:45:05.000,268,11055878,5325,0,1758764704,13147.067893249994,27158.89010787,53313.9872136 2025-09-25,01:45:06.000,268,11055927,5645,0,1758764705,13147.03421169999,24852.05526624,53313.99420072001 2025-09-25,01:45:07.000,268,11055952,5044,0,1758764706,13147.05442062999,30388.300985640002,53314.0570848 2025-09-25,01:45:08.000,268,11055927,5565,0,1758764707,13147.014002769989,32695.079434230007,53314.04311056001 2025-09-25,01:45:09.000,268,11055936,5085,0,1758764708,13146.987057529994,32233.763219639994,53314.02913632 2025-09-25,01:45:10.000,268,11055807,5645,0,1758764709,13146.966848599994,29465.56281951,53313.98022648 2025-09-25,01:45:11.000,268,11055946,5645,0,1758764710,13146.966848599994,28542.866948159994,53313.973239360006 2025-09-25,01:45:12.000,268,11055916,5205,0,1758764711,13146.946639669994,28081.423849230006,53313.96625224001 2025-09-25,01:45:13.000,268,11055938,4965,0,1758764712,13146.892749189989,31772.256678539998,53313.93830376 2025-09-25,01:45:14.000,268,11055937,5925,0,1758764713,13146.926430739994,27158.692732230003,53313.93131664 2025-09-25,01:45:15.000,268,11055970,5205,0,1758764714,13146.852331329988,29465.534622990002,53313.95926512 2025-09-25,01:45:16.000,268,11055921,5485,0,1758764715,13146.852331329988,27620.072388989996,53313.92432952001 2025-09-25,01:45:17.000,268,11055981,5605,0,1758764716,13146.838858709998,32694.952549890004,53313.94529088001 2025-09-25,01:45:18.000,268,11055969,5485,0,1758764717,13146.805177159993,25774.6594989,53313.95926512 2025-09-25,01:45:19.000,268,11055931,5684,0,1758764718,13146.791704539988,28542.78940773,53313.91035528 2025-09-25,01:45:20.000,268,11055979,5725,0,1758764719,13146.791704539988,32233.643384430005,53313.93830376 2025-09-25,01:45:21.000,268,11055918,5285,0,1758764720,13146.717605129998,28542.747112950005,53313.87541968001 2025-09-25,01:45:22.000,268,11055926,5365,0,1758764721,13146.710868820002,28542.768260340003,53313.9173424 2025-09-25,01:45:23.000,268,11055966,5365,0,1758764722,13146.656978339997,29465.520524730004,53313.96625224001 2025-09-25,01:45:24.000,268,11055923,5805,0,1758764723,13146.616560479997,26697.397665030003,53313.93830376 2025-09-25,01:45:25.000,268,11055939,5525,0,1758764724,13146.623296789992,28081.430898360006,53313.86843256 2025-09-25,01:45:26.000,268,11055957,5684,0,1758764725,13146.569406310002,28081.550733569995,53313.8824068 2025-09-25,01:45:27.000,268,11055949,5684,0,1758764726,13146.522252139992,29465.54872125,53313.84747120001 2025-09-25,01:45:28.000,268,11055961,5725,0,1758764727,13146.454889039996,29465.506426470005,53313.94529088001 2025-09-25,01:45:29.000,268,11055954,5325,0,1758764728,13146.407734870001,25774.68064629,53313.89638104001 2025-09-25,01:45:30.000,268,11055930,5165,0,1758764729,13146.374053319996,29465.506426470005,53313.86843256 2025-09-25,01:45:31.000,268,11055935,5725,0,1758764730,13146.313426529996,30849.539659799993,53313.92432952001 2025-09-25,01:45:32.000,268,11055959,5805,0,1758764731,13146.28648129,32694.98779554,53313.86843256 2025-09-25,01:45:33.000,268,11055937,5525,0,1758764732,13146.17870032999,31310.91931656,53313.84747120001 2025-09-25,01:45:34.000,268,11055940,5285,0,1758764733,13146.17870032999,27158.685683100004,53313.8824068 2025-09-25,01:45:35.000,268,11055970,5125,0,1758764734,13146.091128299995,30388.103610000006,53313.833496960004 2025-09-25,01:45:36.000,268,11055883,6005,0,1758764735,13146.030501509995,22545.044196360002,53313.79856136001 2025-09-25,01:45:37.000,268,11055919,5645,0,1758764736,13145.98334734,30849.405726330006,53313.784587120004 2025-09-25,01:45:38.000,268,11055967,5525,0,1758764737,13145.95640209999,29004.006934499994,53313.79856136001 2025-09-25,01:45:39.000,268,11055933,5565,0,1758764738,13145.92272055,26697.12274896,53313.77760000001 2025-09-25,01:45:40.000,268,11055941,5605,0,1758764739,13145.889038999994,31772.009958990006,53313.76362576 2025-09-25,01:45:41.000,268,11055888,5285,0,1758764740,13145.868830069994,29003.816607989997,53313.72170304 2025-09-25,01:45:42.000,268,11055856,5005,0,1758764741,13145.787994349994,29003.873001030006,53313.74965152 2025-09-25,01:45:43.000,268,11055940,5285,0,1758764742,13145.781258039999,31771.946516819997,53313.735677280005 2025-09-25,01:45:44.000,268,11055912,5085,0,1758764743,13145.781258039999,25312.997876940004,53313.74965152 2025-09-25,01:45:45.000,268,11055917,5525,0,1758764744,13145.727367559994,29465.132822579995,53313.686767440005 2025-09-25,01:45:46.000,268,11055887,5845,0,1758764745,13145.686949699993,28081.057294469996,53313.6727932 2025-09-25,01:45:47.000,268,11055915,5565,0,1758764746,13145.693686009989,29926.427889779996,53313.70074168 2025-09-25,01:45:48.000,268,11055948,5285,0,1758764747,13145.646531839993,28542.380558189994,53313.64484472 2025-09-25,01:45:49.000,268,11055935,5645,0,1758764748,13145.646531839993,30387.800497410004,53313.72869016001 2025-09-25,01:45:50.000,268,11055941,5565,0,1758764749,13145.599377669998,23467.50744642,53313.67978032001 2025-09-25,01:45:51.000,268,11055960,5405,0,1758764750,13145.565696119993,31310.482270499997,53313.65183184 2025-09-25,01:45:52.000,268,11055930,5125,0,1758764751,13145.525278259993,29003.703821910007,53313.55401216 2025-09-25,01:45:53.000,268,11055909,5605,0,1758764752,13145.532014570003,35001.301001550004,53313.59593488 2025-09-25,01:45:54.000,268,11055920,5285,0,1758764753,13145.518541949998,32694.437963400007,53313.62388336 2025-09-25,01:45:55.000,268,11055840,5245,0,1758764754,13145.464651469993,32694.473209050004,53313.59593488 2025-09-25,01:45:56.000,268,11055831,5845,0,1758764755,13145.444442539992,34539.87905001,53313.56099928001 2025-09-25,01:45:57.000,268,11055882,5165,0,1758764756,13145.451178850002,30387.638367420004,53313.602922 2025-09-25,01:45:58.000,268,11055840,5085,0,1758764757,13145.430969920002,27619.54370424,53313.58196064 2025-09-25,01:45:59.000,268,11055946,5485,0,1758764758,13145.404024679992,32694.36042297,53313.49112808001 2025-09-25,01:46:00.000,268,11055958,5365,0,1758764759,13145.390552060002,28542.211379069995,53313.43523112 2025-09-25,01:46:01.000,268,11055894,5405,0,1758764760,13145.377079439997,29464.900201290002,53313.50510232 2025-09-25,01:46:02.000,268,11055875,5325,0,1758764761,13145.377079439997,28080.817624050003,53313.44221824001 2025-09-25,01:46:03.000,268,11055914,5285,0,1758764762,13145.350134200002,31310.263747470002,53313.42125688001 2025-09-25,01:46:04.000,268,11055943,5805,0,1758764763,13145.329925270002,29464.886103030003,53313.498115200004 2025-09-25,01:46:05.000,268,11055935,5485,0,1758764764,13145.329925270002,33155.697784949996,53313.47715384 2025-09-25,01:46:06.000,268,11055952,5205,0,1758764765,13145.336661579997,32232.994864470005,53313.428244 2025-09-25,01:46:07.000,268,11055912,5165,0,1758764766,13145.309716340002,31310.29899312,53313.37933416 2025-09-25,01:46:08.000,268,11055974,5285,0,1758764767,13145.356870509997,28542.16908429,53313.38632128 2025-09-25,01:46:09.000,268,11055940,5085,0,1758764768,13145.363606819992,31310.221452690006,53313.351385680005 2025-09-25,01:46:10.000,268,11055945,5725,0,1758764769,13145.370343130002,28080.782378400007,53313.30946296 2025-09-25,01:46:11.000,268,11055961,5765,0,1758764770,13145.343397889992,34539.681674370004,53313.330424320004 2025-09-25,01:46:12.000,268,11055910,5245,0,1758764771,13145.350134200002,27619.459114679994,53313.31645008 2025-09-25,01:46:13.000,268,11055911,5684,0,1758764772,13145.343397889992,28542.112691250004,53313.330424320004 2025-09-25,01:46:14.000,268,11055890,5285,0,1758764773,13145.343397889992,29003.485298879998,53313.302475840006 2025-09-25,01:46:15.000,268,11055923,5645,0,1758764774,13145.356870509997,32232.994864470005,53313.34439856001 2025-09-25,01:46:16.000,268,11055972,5044,0,1758764775,13145.370343130002,26235.447028740004,53313.33741144 2025-09-25,01:46:17.000,268,11055928,5044,0,1758764776,13145.363606819992,29464.956594329997,53313.29548872001 2025-09-25,01:46:18.000,268,11055874,5285,0,1758764777,13145.370343130002,36385.186203150006,53313.24657888 2025-09-25,01:46:19.000,268,11055900,5525,0,1758764778,13145.343397889992,31310.29899312,53313.25356600001 2025-09-25,01:46:20.000,268,11055939,5725,0,1758764779,13145.356870509997,24851.378549760004,53313.2186304 2025-09-25,01:46:21.000,268,11055931,5805,0,1758764780,13145.289507410002,29464.893152160003,53313.20465616001 2025-09-25,01:46:22.000,268,11055911,5765,0,1758764781,13145.316452649997,25312.71591174,53313.25356600001 2025-09-25,01:46:23.000,268,11055957,5565,0,1758764782,13145.302980029992,30849.025073309997,53313.162733440004 2025-09-25,01:46:24.000,268,11055913,5485,0,1758764783,13145.296243719997,23005.993856190005,53313.2186304 2025-09-25,01:46:25.000,268,11055891,5605,0,1758764784,13145.302980029992,27158.178145740007,53313.08587512001 2025-09-25,01:46:26.000,268,11055888,5285,0,1758764785,13145.296243719997,27158.114703569998,53313.15574632001 2025-09-25,01:46:27.000,268,11055887,5645,0,1758764786,13145.296243719997,31771.650453359995,53313.1487592 2025-09-25,01:46:28.000,268,11055894,5125,0,1758764787,13145.269298480001,26696.727997680006,53313.0439524 2025-09-25,01:46:29.000,268,11055876,5445,0,1758764788,13145.296243719997,27619.452065549995,53313.10683648001 2025-09-25,01:46:30.000,268,11055882,5285,0,1758764789,13145.276034789997,33155.64139191,53313.0439524 2025-09-25,01:46:31.000,268,11055914,5445,0,1758764790,13145.329925270002,28542.1479369,53313.02299104 2025-09-25,01:46:32.000,268,11055919,5765,0,1758764791,13145.329925270002,31771.629305969996,53313.12779784001 2025-09-25,01:46:33.000,268,11055852,5365,0,1758764792,13145.370343130002,29464.864955640005,53313.09286224 2025-09-25,01:46:34.000,268,11055881,5605,0,1758764793,13145.370343130002,26235.383586569995,53313.07190088 2025-09-25,01:46:35.000,268,11055834,5165,0,1758764794,13145.363606819992,27158.10060531,53313.064913760005 2025-09-25,01:46:36.000,268,11055844,5245,0,1758764795,13145.397288369997,33155.69073582,53312.9740812 2025-09-25,01:46:37.000,268,11055932,5165,0,1758764796,13145.390552060002,32694.395668619996,53313.00901680001 2025-09-25,01:46:38.000,268,11055848,5325,0,1758764797,13145.404024679992,29003.548741050006,53312.9740812 2025-09-25,01:46:39.000,268,11055870,5085,0,1758764798,13145.430969920002,27158.213391390003,53312.90421 2025-09-25,01:46:40.000,268,11055907,5684,0,1758764799,13145.464651469993,27158.156998349994,53312.96010696001 2025-09-25,01:46:41.000,268,11055844,5605,0,1758764800,13145.457915159997,28542.246624720006,53312.995042560004 2025-09-25,01:46:42.000,268,11055915,5925,0,1758764801,13145.437706229997,28080.937459260007,53313.00901680001 2025-09-25,01:46:43.000,268,11055901,5565,0,1758764802,13145.471387780002,29003.62628148,53312.96010696001 2025-09-25,01:46:44.000,268,11055876,5085,0,1758764803,13145.464651469993,32694.445012530006,53313.00901680001 2025-09-25,01:46:45.000,268,11055897,5525,0,1758764804,13145.505069329993,27619.54370424,53313.00202968 2025-09-25,01:46:46.000,268,11055882,5085,0,1758764805,13145.525278259993,29926.37854587,53312.95311984 2025-09-25,01:46:47.000,268,11055896,5245,0,1758764806,13145.498333019998,30387.722956979997,53312.89023576001 2025-09-25,01:46:48.000,268,11055925,5805,0,1758764807,13145.525278259993,30849.116712000003,53312.897222880005 2025-09-25,01:46:49.000,268,11055875,5645,0,1758764808,13145.565696119993,28080.965655780004,53312.95311984 2025-09-25,01:46:50.000,268,11055917,5565,0,1758764809,13145.545487189993,33617.26071909,53312.85530016 2025-09-25,01:46:51.000,268,11055891,5965,0,1758764810,13145.552223500003,27158.382570510003,53312.86927440001 2025-09-25,01:46:52.000,268,11055887,5645,0,1758764811,13145.585905049993,28081.120736640005,53312.87626152 2025-09-25,01:46:53.000,268,11055923,5845,0,1758764812,13145.592641359988,29926.484282820005,53312.82735168 2025-09-25,01:46:54.000,268,11055880,5005,0,1758764813,13145.612850289988,29003.7954606,53312.84132592001 2025-09-25,01:46:55.000,268,11055893,5925,0,1758764814,13145.599377669998,26697.038159400006,53312.86228728 2025-09-25,01:46:56.000,268,11055912,5205,0,1758764815,13145.592641359988,28081.141884030003,53312.8343388 2025-09-25,01:46:57.000,268,11055839,5725,0,1758764816,13145.619586599998,24851.716908000002,53312.86927440001 2025-09-25,01:46:58.000,268,11055951,5565,0,1758764817,13145.653268149988,30387.948529140005,53312.84132592001 2025-09-25,01:46:59.000,268,11055896,5285,0,1758764818,13145.619586599998,30849.349333289996,53312.80639032 2025-09-25,01:47:00.000,268,11055883,5565,0,1758764819,13145.639795529998,28542.641376,53312.81337744 2025-09-25,01:47:01.000,268,11055880,5485,0,1758764820,13145.633059219988,27619.980750300005,53312.778441840004 2025-09-25,01:47:02.000,268,11055863,5765,0,1758764821,13145.660004459998,29926.766248019994,53312.75748048 2025-09-25,01:47:03.000,268,11055855,5645,0,1758764822,13145.680213389998,28081.416800100007,53312.78542896 2025-09-25,01:47:04.000,268,11055884,5245,0,1758764823,13145.686949699993,29465.499377340006,53312.73651912 2025-09-25,01:47:05.000,268,11055914,5405,0,1758764824,13145.680213389998,30849.63834762,53312.778441840004 2025-09-25,01:47:06.000,268,11055927,5605,0,1758764825,13145.693686009989,31310.975709599996,53312.82735168 2025-09-25,01:47:07.000,268,11055936,5245,0,1758764826,13145.707158629994,32695.079434230007,53312.7644676 2025-09-25,01:47:08.000,268,11055916,5285,0,1758764827,13145.693686009989,26697.496352849994,53312.72254488001 2025-09-25,01:47:09.000,268,11055928,5325,0,1758764828,13145.693686009989,31772.482250700006,53312.71555776 2025-09-25,01:47:10.000,268,11055928,5245,0,1758764829,13145.727367559994,30849.79342848,53312.68760928 2025-09-25,01:47:11.000,268,11055866,5325,0,1758764830,13145.727367559994,31311.173085240007,53312.73651912 2025-09-25,01:47:12.000,268,11055939,5525,0,1758764831,13145.727367559994,27620.3332068,53312.66664792 2025-09-25,01:47:13.000,268,11055882,5245,0,1758764832,13145.713894939989,29927.160999300002,53312.729532000005 2025-09-25,01:47:14.000,268,11055961,5565,0,1758764833,13145.707158629994,34540.795436910004,53312.64568656 2025-09-25,01:47:15.000,268,11055961,5684,0,1758764834,13145.720631249998,32233.99584093,53312.72254488001 2025-09-25,01:47:16.000,268,11055958,5125,0,1758764835,13145.680213389998,29465.950521659994,53312.70158352001 2025-09-25,01:47:17.000,268,11055905,5845,0,1758764836,13145.686949699993,28543.240552050003,53312.66664792 2025-09-25,01:47:18.000,268,11055907,5605,0,1758764837,13145.646531839993,30388.702786049995,53312.743506239996 2025-09-25,01:47:19.000,268,11055933,5725,0,1758764838,13145.646531839993,29927.421817110007,53312.70158352001 2025-09-25,01:47:20.000,268,11055903,5765,0,1758764839,13145.626322909993,26236.539643890006,53312.68760928 2025-09-25,01:47:21.000,268,11055944,5445,0,1758764840,13145.633059219988,26236.61718432,53312.71555776 2025-09-25,01:47:22.000,268,11055941,5565,0,1758764841,13145.626322909993,31311.490296090007,53312.6945964 2025-09-25,01:47:23.000,268,11055938,5285,0,1758764842,13145.633059219988,29004.761191409998,53312.72254488001 2025-09-25,01:47:24.000,268,11055920,5205,0,1758764843,13145.619586599998,30850.181130629993,53312.6596608 2025-09-25,01:47:25.000,268,11055908,5085,0,1758764844,13145.565696119993,31311.610131299996,53312.70158352001 2025-09-25,01:47:26.000,268,11055874,5285,0,1758764845,13145.545487189993,32234.3412483,53312.70158352001 2025-09-25,01:47:27.000,268,11055966,5245,0,1758764846,13145.538750879998,33157.02302139001,53312.62472520001 2025-09-25,01:47:28.000,268,11055949,5565,0,1758764847,13145.525278259993,35002.49935365,53312.63869944 2025-09-25,01:47:29.000,268,11055980,5165,0,1758764848,13145.491596710002,29927.569848839994,53312.5897896 2025-09-25,01:47:30.000,268,11055931,5725,0,1758764849,13145.478124089997,30850.25162193,53312.631712320006 2025-09-25,01:47:31.000,268,11055917,6005,0,1758764850,13145.498333019998,34541.056254719995,53312.6596608 2025-09-25,01:47:32.000,268,11055961,5565,0,1758764851,13145.457915159997,30850.25162193,53312.67363504001 2025-09-25,01:47:33.000,268,11055950,5125,0,1758764852,13145.444442539992,29927.562799709995,53312.65267368001 2025-09-25,01:47:34.000,268,11055960,5205,0,1758764853,13145.424233609992,28543.494320729995,53312.61773808 2025-09-25,01:47:35.000,268,11055966,5405,0,1758764854,13145.410760990002,31772.961591540006,53312.62472520001 2025-09-25,01:47:36.000,268,11055935,5765,0,1758764855,13145.444442539992,30850.25162193,53312.631712320006 2025-09-25,01:47:37.000,268,11055979,5805,0,1758764856,13145.424233609992,30850.244572800002,53312.561841120005 2025-09-25,01:47:38.000,268,11055978,5365,0,1758764857,13145.397288369997,29927.49935754,53312.58280248001 2025-09-25,01:47:39.000,268,11055929,5605,0,1758764858,13145.356870509997,27620.763203730006,53312.5897896 2025-09-25,01:47:40.000,268,11055922,5085,0,1758764859,13145.404024679992,29004.824633580007,53312.55485400001 2025-09-25,01:47:41.000,268,11055925,5965,0,1758764860,13145.410760990002,25775.31506799,53312.56882824 2025-09-25,01:47:42.000,268,11055899,5925,0,1758764861,13145.397288369997,29927.5134558,53312.63869944 2025-09-25,01:47:43.000,268,11055925,5725,0,1758764862,13145.397288369997,32234.256658740007,53312.610750960004 2025-09-25,01:47:44.000,268,11055965,5765,0,1758764863,13145.397288369997,25775.195232779995,53312.61773808 2025-09-25,01:47:45.000,268,11055985,5845,0,1758764864,13145.390552060002,27159.256662629996,53312.59677672 2025-09-25,01:47:46.000,268,11055886,5245,0,1758764865,13145.383815749992,29466.02806209,53312.60376384001 2025-09-25,01:47:47.000,268,11055981,5605,0,1758764866,13145.410760990002,29466.006914700003,53312.64568656 2025-09-25,01:47:48.000,268,11055906,5365,0,1758764867,13145.417497299997,29465.999865570004,53312.610750960004 2025-09-25,01:47:49.000,268,11055902,5285,0,1758764868,13145.404024679992,29466.084455129996,53312.59677672 2025-09-25,01:47:50.000,268,11055906,5165,0,1758764869,13145.444442539992,28543.325141609996,53312.6596608 2025-09-25,01:47:51.000,268,11055901,5925,0,1758764870,13145.397288369997,29004.641356199994,53312.64568656 2025-09-25,01:47:52.000,268,11055939,5925,0,1758764871,13145.404024679992,26236.546693020005,53312.59677672 2025-09-25,01:47:53.000,268,11055943,5565,0,1758764872,13145.404024679992,26697.855858480005,53312.62472520001 2025-09-25,01:47:54.000,268,11055972,5125,0,1758764873,13145.410760990002,33156.80449836,53312.631712320006 2025-09-25,01:47:55.000,268,11055772,5285,0,1758764874,13145.451178850002,29004.648405329994,53312.61773808 2025-09-25,01:47:56.000,268,11055922,5165,0,1758764875,13145.444442539992,30850.033098900007,53312.575815359996 2025-09-25,01:47:57.000,268,11055969,5405,0,1758764876,13145.457915159997,32234.150921790002,53312.631712320006 2025-09-25,01:47:58.000,268,11055930,5125,0,1758764877,13145.451178850002,27620.565828089995,53312.70158352001 2025-09-25,01:47:59.000,268,11055912,5365,0,1758764878,13145.538750879998,26697.841760220006,53312.65267368001 2025-09-25,01:48:00.000,268,11055847,5765,0,1758764879,13145.478124089997,27159.249613499996,53312.56882824 2025-09-25,01:48:01.000,268,11055923,6084,0,1758764880,13145.484860399993,26236.567840410004,53312.56882824 2025-09-25,01:48:02.000,268,11055930,5285,0,1758764881,13145.498333019998,33156.93843183,53312.64568656 2025-09-25,01:48:03.000,268,11055996,5125,0,1758764882,13145.525278259993,29466.112651649993,53312.56882824 2025-09-25,01:48:04.000,268,11055940,5205,0,1758764883,13145.552223500003,32234.298953520003,53312.680622160005 2025-09-25,01:48:05.000,268,11055971,5765,0,1758764884,13145.545487189993,34079.66954883,53312.61773808 2025-09-25,01:48:06.000,268,11055976,5245,0,1758764885,13145.579168739998,28543.360387260007,53312.63869944 2025-09-25,01:48:07.000,268,11055917,5684,0,1758764886,13145.572432429988,25775.237527560006,53312.575815359996 2025-09-25,01:48:08.000,268,11055931,5605,0,1758764887,13145.585905049993,24852.576901859997,53312.63869944 2025-09-25,01:48:09.000,268,11055852,5285,0,1758764888,13145.579168739998,27159.36239958,53312.61773808 2025-09-25,01:48:10.000,268,11056000,5485,0,1758764889,13145.579168739998,30850.230474540003,53312.67363504001 2025-09-25,01:48:11.000,268,11055949,5845,0,1758764890,13145.592641359988,30388.871965169994,53312.64568656 2025-09-25,01:48:12.000,268,11055956,5165,0,1758764891,13145.599377669998,30850.300965839997,53312.73651912 2025-09-25,01:48:13.000,268,11055946,5285,0,1758764892,13145.599377669998,25775.265724080004,53312.67363504001 2025-09-25,01:48:14.000,268,11055964,5285,0,1758764893,13145.599377669998,31311.58898391,53312.67363504001 2025-09-25,01:48:15.000,268,11055766,5525,0,1758764894,13145.619586599998,26236.60308606,53312.71555776 2025-09-25,01:48:16.000,268,11055953,5765,0,1758764895,13145.599377669998,31311.58898391,53312.70857064 2025-09-25,01:48:17.000,268,11055973,5684,0,1758764896,13145.579168739998,34541.112647760005,53312.73651912 2025-09-25,01:48:18.000,268,11055974,5205,0,1758764897,13145.639795529998,29466.161995560004,53312.7644676 2025-09-25,01:48:19.000,268,11055939,5684,0,1758764898,13145.612850289988,30850.202278020006,53312.75049336001 2025-09-25,01:48:20.000,268,11055959,5684,0,1758764899,13145.592641359988,30388.850817779996,53312.7644676 2025-09-25,01:48:21.000,268,11055908,5445,0,1758764900,13145.585905049993,24852.478214040006,53312.743506239996 2025-09-25,01:48:22.000,268,11055970,5005,0,1758764901,13145.558959809998,26697.855858480005,53312.70857064 2025-09-25,01:48:23.000,268,11055978,5165,0,1758764902,13145.579168739998,29465.992816440004,53312.77145472001 2025-09-25,01:48:24.000,268,11055992,5165,0,1758764903,13145.585905049993,29466.013963830002,53312.82735168 2025-09-25,01:48:25.000,268,11055941,5485,0,1758764904,13145.572432429988,24391.028065980005,53312.7644676 2025-09-25,01:48:26.000,268,11055914,5245,0,1758764905,13145.572432429988,29465.88003036,53312.7644676 2025-09-25,01:48:27.000,268,11055946,5165,0,1758764906,13145.491596710002,29465.830686450005,53312.848313040005 2025-09-25,01:48:28.000,268,11055937,5725,0,1758764907,13145.511805640002,29004.493324469993,53312.82735168 2025-09-25,01:48:29.000,268,11055951,5684,0,1758764908,13145.538750879998,30388.519508669997,53312.743506239996 2025-09-25,01:48:30.000,268,11055929,5925,0,1758764909,13145.478124089997,29004.380538390003,53312.77145472001 2025-09-25,01:48:31.000,268,11055916,5405,0,1758764910,13145.478124089997,34079.26069929,53312.84132592001 2025-09-25,01:48:32.000,268,11055961,5645,0,1758764911,13145.478124089997,29465.640359940007,53312.848313040005 2025-09-25,01:48:33.000,268,11055900,4965,0,1758764912,13145.518541949998,29004.24660492,53312.84132592001 2025-09-25,01:48:34.000,268,11055970,5405,0,1758764913,13145.464651469993,27158.819616570006,53312.88324864 2025-09-25,01:48:35.000,268,11055973,5684,0,1758764914,13145.511805640002,31772.277825929996,53312.81337744 2025-09-25,01:48:36.000,268,11055939,5805,0,1758764915,13145.505069329993,32694.938451630005,53312.81337744 2025-09-25,01:48:37.000,268,11055965,5765,0,1758764916,13145.491596710002,29465.478229950008,53312.8343388 2025-09-25,01:48:38.000,268,11055973,5725,0,1758764917,13145.518541949998,25313.20935084,53312.799403200006 2025-09-25,01:48:39.000,268,11055951,5765,0,1758764918,13145.552223500003,28081.282866630005,53312.82036456001 2025-09-25,01:48:40.000,268,11055925,5605,0,1758764919,13145.538750879998,31772.143892459993,53312.87626152 2025-09-25,01:48:41.000,268,11055905,5645,0,1758764920,13145.538750879998,30387.927381750007,53312.87626152 2025-09-25,01:48:42.000,268,11055923,5725,0,1758764921,13145.619586599998,27619.783374659994,53312.78542896 2025-09-25,01:48:43.000,268,11055921,5925,0,1758764922,13145.626322909993,27619.776325529994,53312.86927440001 2025-09-25,01:48:44.000,268,11055964,5285,0,1758764923,13145.666740769993,26235.778337850003,53312.897222880005 2025-09-25,01:48:45.000,268,11055906,5485,0,1758764924,13145.646531839993,32233.326173580004,53312.87626152 2025-09-25,01:48:46.000,268,11055886,5285,0,1758764925,13145.660004459998,28542.49334427,53312.90421 2025-09-25,01:48:47.000,268,11055986,5285,0,1758764926,13145.700422319998,30387.899185229995,53312.9740812 2025-09-25,01:48:48.000,268,11055942,5405,0,1758764927,13145.747576489994,30387.920332620008,53312.87626152 2025-09-25,01:48:49.000,268,11055970,5165,0,1758764928,13145.707158629994,30387.934430880006,53312.86927440001 2025-09-25,01:48:50.000,268,11055888,5325,0,1758764929,13145.781258039999,30849.29998938,53312.911197119996 2025-09-25,01:48:51.000,268,11055917,6045,0,1758764930,13145.794730659989,27158.453061809996,53312.89023576001 2025-09-25,01:48:52.000,268,11055927,5845,0,1758764931,13145.814939589989,27158.481258329994,53312.95311984 2025-09-25,01:48:53.000,268,11055948,4885,0,1758764932,13145.814939589989,24851.695760610004,53312.946132720004 2025-09-25,01:48:54.000,268,11055996,5325,0,1758764933,13145.841884829999,30387.962627400004,53312.89023576001 2025-09-25,01:48:55.000,268,11055935,5765,0,1758764934,13145.828412209994,27619.804522050006,53313.00901680001 2025-09-25,01:48:56.000,268,11055901,5565,0,1758764935,13145.862093759999,38230.93745148,53312.911197119996 2025-09-25,01:48:57.000,268,11055914,5085,0,1758764936,13145.862093759999,29465.153969969993,53312.92517136 2025-09-25,01:48:58.000,268,11055929,5765,0,1758764937,13145.882302689999,25312.969680420007,53312.93914560001 2025-09-25,01:48:59.000,268,11055893,5565,0,1758764938,13145.89577530999,37308.14994144,53312.946132720004 2025-09-25,01:49:00.000,268,11055934,5245,0,1758764939,13145.92272055,31771.890123780002,53312.91818424001 2025-09-25,01:49:01.000,268,11055941,6005,0,1758764940,13145.909247929994,29465.132822579995,53312.92517136 2025-09-25,01:49:02.000,268,11055897,5565,0,1758764941,13145.969874719995,31310.482270499997,53312.88324864 2025-09-25,01:49:03.000,268,11055881,5405,0,1758764942,13146.010292579995,31771.861927260004,53312.93215848 2025-09-25,01:49:04.000,268,11055945,5485,0,1758764943,13146.0237652,33617.26776822,53313.00901680001 2025-09-25,01:49:05.000,268,11055939,5684,0,1758764944,13146.05744674999,25774.264747620007,53312.98805544001 2025-09-25,01:49:06.000,268,11055878,5485,0,1758764945,13146.050710439995,25774.243600229995,53313.00901680001 2025-09-25,01:49:07.000,268,11055936,5285,0,1758764946,13146.07765567999,24390.146924729997,53312.98106832 2025-09-25,01:49:08.000,268,11055902,5285,0,1758764947,13146.10460092,35923.996872899996,53313.08587512001 2025-09-25,01:49:09.000,268,11055927,5725,0,1758764948,13146.11807353999,31310.45407398,53313.016003920005 2025-09-25,01:49:10.000,268,11055935,5565,0,1758764949,13146.13828246999,24851.399697150002,53312.995042560004 2025-09-25,01:49:11.000,268,11055935,5845,0,1758764950,13146.192172949995,30849.025073309997,53313.02299104 2025-09-25,01:49:12.000,268,11055930,5245,0,1758764951,13146.20564557,27158.24863704,53313.064913760005 2025-09-25,01:49:13.000,268,11055902,5285,0,1758764952,13146.25953604999,27158.2627353,53313.00901680001 2025-09-25,01:49:14.000,268,11055968,5245,0,1758764953,13146.299953909991,29926.39264413,53313.016003920005 2025-09-25,01:49:15.000,268,11055935,5565,0,1758764954,13146.320162839991,31771.812583349994,53313.08587512001 2025-09-25,01:49:16.000,268,11055876,5044,0,1758764955,13146.387525940001,29003.661527129996,53312.98805544001 2025-09-25,01:49:17.000,268,11055935,5605,0,1758764956,13146.407734870001,30849.13081026,53313.00901680001 2025-09-25,01:49:18.000,268,11055983,5765,0,1758764957,13146.461625349992,32233.164043590004,53313.00202968 2025-09-25,01:49:19.000,268,11055928,5205,0,1758764958,13146.522252139992,32233.241584019997,53313.0439524 2025-09-25,01:49:20.000,268,11055878,5325,0,1758764959,13146.555933689997,27619.741079879997,53313.016003920005 2025-09-25,01:49:21.000,268,11055917,5845,0,1758764960,13146.522252139992,33155.96565189,53313.00202968 2025-09-25,01:49:22.000,268,11055902,5285,0,1758764961,13146.609824170002,30387.941480010006,53312.995042560004 2025-09-25,01:49:23.000,268,11055918,5285,0,1758764962,13146.589615240002,28081.18417881,53313.02997816 2025-09-25,01:49:24.000,268,11055918,5565,0,1758764963,13146.636769409997,29465.294952569995,53313.09286224 2025-09-25,01:49:25.000,268,11055946,5165,0,1758764964,13146.697396199997,27619.88206248,53313.10683648001 2025-09-25,01:49:26.000,268,11055893,5485,0,1758764965,13146.704132509993,30387.99787305,53313.09286224 2025-09-25,01:49:27.000,268,11055938,5285,0,1758764966,13146.737814059998,28081.311063150002,53313.0439524 2025-09-25,01:49:28.000,268,11055915,5765,0,1758764967,13146.744550369993,31772.22143289,53313.0439524 2025-09-25,01:49:29.000,268,11055951,5884,0,1758764968,13146.744550369993,29926.84378845,53313.03696528001 2025-09-25,01:49:30.000,268,11055889,5645,0,1758764969,13146.791704539988,27620.03714334,53313.02997816 2025-09-25,01:49:31.000,268,11055956,5205,0,1758764970,13146.811913469988,27620.079438119996,53313.064913760005 2025-09-25,01:49:32.000,268,11055935,5485,0,1758764971,13146.825386089993,23929.246608810005,53313.078888 2025-09-25,01:49:33.000,268,11055961,5445,0,1758764972,13146.865803949993,26235.98276262,53313.078888 2025-09-25,01:49:34.000,268,11055910,5205,0,1758764973,13146.906221809993,29465.527573860003,53313.05792664001 2025-09-25,01:49:35.000,268,11055958,5285,0,1758764974,13146.933167049989,32233.671580950002,53312.995042560004 2025-09-25,01:49:36.000,268,11055939,5684,0,1758764975,13147.007266459994,28081.437947490005,53313.113823600004 2025-09-25,01:49:37.000,268,11055887,5645,0,1758764976,13147.020739079999,33156.395648820006,53313.07190088 2025-09-25,01:49:38.000,268,11055992,5125,0,1758764977,13147.088102179994,29004.23955579,53313.078888 2025-09-25,01:49:39.000,268,11055916,5365,0,1758764978,13147.128520039994,28081.50138966,53313.12081072 2025-09-25,01:49:40.000,268,11055880,5245,0,1758764979,13147.14199266,29465.56281951,53313.07190088 2025-09-25,01:49:42.000,268,11055931,5884,0,1758764981,13147.269982549995,30388.357378679997,53313.16972056 2025-09-25,01:49:43.000,268,11055937,5525,0,1758764982,13147.31713671999,29004.317096219995,53313.10683648001 2025-09-25,01:49:44.000,268,11055897,5805,0,1758764983,13147.36429089,29927.03411496,53313.12779784001 2025-09-25,01:49:45.000,268,11055927,5805,0,1758764984,13147.43839029999,31311.144888719995,53313.15574632001 2025-09-25,01:49:46.000,268,11055935,5725,0,1758764985,13147.47880815999,27620.326157670002,53313.14177208 2025-09-25,01:49:47.000,268,11055956,5245,0,1758764986,13147.512489709996,26236.29997347,53313.15574632001 2025-09-25,01:49:48.000,268,11055951,5645,0,1758764987,13147.552907569996,26697.73602327,53313.162733440004 2025-09-25,01:49:49.000,268,11055765,5405,0,1758764988,13147.579852809991,28081.83269877,53313.24657888 2025-09-25,01:49:50.000,268,11055956,5125,0,1758764989,13147.633743289996,24852.39362448,53313.20465616001 2025-09-25,01:49:51.000,268,11055930,5405,0,1758764990,13147.613534359996,30850.131786719998,53313.16972056 2025-09-25,01:49:52.000,268,11055902,5325,0,1758764991,13147.680897459992,32234.200265699998,53313.14177208 2025-09-25,01:49:53.000,268,11055972,5005,0,1758764992,13147.707842700001,28082.001877889998,53313.20465616001 2025-09-25,01:49:54.000,268,11055962,5205,0,1758764993,13147.707842700001,33157.01597226001,53313.2186304 2025-09-25,01:49:55.000,268,11055938,5285,0,1758764994,13147.748260560002,29466.140848170005,53313.20465616001 2025-09-25,01:49:56.000,268,11055915,5605,0,1758764995,13147.741524249992,32695.671561149997,53313.19766904 2025-09-25,01:49:57.000,268,11055944,5165,0,1758764996,13147.768469490002,30388.914259950005,53313.27452736001 2025-09-25,01:49:58.000,268,11055954,5245,0,1758764997,13147.795414729997,32695.671561149997,53313.232604640005 2025-09-25,01:49:59.000,268,11055922,5445,0,1758764998,13147.802151039992,32234.242560479994,53313.2186304 2025-09-25,01:50:00.000,268,11056015,5725,0,1758764999,13147.795414729997,27159.36239958,53313.2186304 2025-09-25,01:50:01.000,268,11055894,5365,0,1758765000,13147.829096280002,28543.409731170002,53313.23959176 2025-09-25,01:50:02.000,268,11055942,5405,0,1758765001,13147.856041519997,27620.720908949996,53313.21164328 2025-09-25,01:50:03.000,268,11055931,5765,0,1758765002,13147.876250449997,30850.315064099996,53313.2885016 2025-09-25,01:50:04.000,268,11055991,5565,0,1758765003,13147.882986759992,31311.631278689994,53313.232604640005 2025-09-25,01:50:05.000,268,11055969,5684,0,1758765004,13147.909932000002,32695.720905060007,53313.281514480004 2025-09-25,01:50:06.000,268,11055953,5684,0,1758765005,13147.936877239998,31311.666524340006,53313.37234704001 2025-09-25,01:50:07.000,268,11055967,5684,0,1758765006,13147.936877239998,29004.90922314,53313.30946296 2025-09-25,01:50:08.000,268,11055956,5245,0,1758765007,13147.970558790003,29927.66853666,53313.2885016 2025-09-25,01:50:09.000,268,11055998,5245,0,1758765008,13147.970558790003,30850.336211489994,53313.281514480004 2025-09-25,01:50:10.000,268,11055893,5845,0,1758765009,13147.977295099998,22084.55272998,53313.26754024 2025-09-25,01:50:11.000,268,11055955,5565,0,1758765010,13147.970558790003,32234.49632916,53313.29548872001 2025-09-25,01:50:12.000,268,11055896,5445,0,1758765011,13147.984031409993,31773.158967180003,53313.330424320004 2025-09-25,01:50:13.000,268,11055933,5565,0,1758765012,13148.017712959998,27159.587971739995,53313.34439856001 2025-09-25,01:50:14.000,268,11055934,5205,0,1758765013,13148.091812369988,30389.11163559,53313.37234704001 2025-09-25,01:50:15.000,268,11055905,5725,0,1758765014,13148.064867129993,26698.285855409995,53313.39330840001 2025-09-25,01:50:16.000,268,11055974,5245,0,1758765015,13148.078339749998,33618.670545090004,53313.428244 2025-09-25,01:50:17.000,268,11055935,5565,0,1758765016,13148.044658199993,31311.8920965,53313.39330840001 2025-09-25,01:50:18.000,268,11055928,5245,0,1758765017,13148.037921889998,25775.540640150008,53313.37933416 2025-09-25,01:50:19.000,268,11055923,5805,0,1758765018,13148.085076059993,28082.375481780007,53313.43523112 2025-09-25,01:50:20.000,268,11055873,5605,0,1758765019,13148.064867129993,26698.307002800007,53313.45619248 2025-09-25,01:50:21.000,268,11055933,5765,0,1758765020,13148.091812369988,29005.134795300008,53313.449205360004 2025-09-25,01:50:22.000,268,11055920,4965,0,1758765021,13148.118757609998,29005.184139210003,53313.42125688001 2025-09-25,01:50:23.000,268,11055918,5325,0,1758765022,13148.091812369988,30850.56883278,53313.44221824001 2025-09-25,01:50:24.000,268,11055935,5684,0,1758765023,13148.071603439988,32696.016968519994,53313.43523112 2025-09-25,01:50:25.000,268,11055904,5205,0,1758765024,13148.125493919993,33157.41072354,53313.449205360004 2025-09-25,01:50:26.000,268,11055923,5805,0,1758765025,13148.105284989993,31311.927342149997,53313.51208944001 2025-09-25,01:50:27.000,268,11055921,5684,0,1758765026,13148.105284989993,27621.094512840005,53313.50510232 2025-09-25,01:50:28.000,268,11055841,5485,0,1758765027,13148.125493919993,29927.872961429995,53313.498115200004 2025-09-25,01:50:29.000,268,11055953,5845,0,1758765028,13148.132230229989,26698.328150190006,53313.498115200004 2025-09-25,01:50:30.000,268,11055911,5525,0,1758765029,13148.132230229989,27621.059267189994,53313.519076560005 2025-09-25,01:50:31.000,268,11055932,5325,0,1758765030,13148.112021299989,29927.844764909998,53313.449205360004 2025-09-25,01:50:32.000,268,11055926,5285,0,1758765031,13148.112021299989,28543.839728100007,53313.498115200004 2025-09-25,01:50:33.000,268,11055898,5605,0,1758765032,13148.098548679998,31312.026029970002,53313.519076560005 2025-09-25,01:50:34.000,268,11055935,5565,0,1758765033,13148.091812369988,26698.38454323,53313.50510232 2025-09-25,01:50:35.000,268,11055940,5405,0,1758765034,13148.078339749998,33618.825625950005,53313.51208944001 2025-09-25,01:50:36.000,268,11055911,5765,0,1758765035,13148.098548679998,31773.398637599996,53313.54702504 2025-09-25,01:50:37.000,268,11055884,5205,0,1758765036,13148.098548679998,31773.391588469996,53313.56099928001 2025-09-25,01:50:38.000,268,11055930,5205,0,1758765037,13148.085076059993,28543.825629839994,53313.51208944001 2025-09-25,01:50:39.000,268,11055926,5005,0,1758765038,13148.037921889998,28543.853826360006,53313.51208944001 2025-09-25,01:50:40.000,268,11055926,4925,0,1758765039,13148.031185579988,25314.33016251,53313.567986400005 2025-09-25,01:50:41.000,268,11055977,5765,0,1758765040,13148.004240339993,29927.96460012,53313.56099928001 2025-09-25,01:50:43.000,268,11055938,5325,0,1758765042,13147.957086169998,25314.351309899997,53313.54702504 2025-09-25,01:50:44.000,268,11055950,5205,0,1758765043,13147.950349860002,28082.46712047,53313.54702504 2025-09-25,01:50:45.000,268,11055976,5325,0,1758765044,13147.977295099998,26237.054230380003,53313.55401216 2025-09-25,01:50:46.000,268,11055936,5325,0,1758765045,13147.923404619993,31773.321097170003,53313.51208944001 2025-09-25,01:50:47.000,268,11055931,5684,0,1758765046,13147.896459379997,30850.540636260004,53313.567986400005 2025-09-25,01:50:48.000,268,11055945,5684,0,1758765047,13147.896459379997,27621.080414580007,53313.55401216 2025-09-25,01:50:49.000,268,11055946,5205,0,1758765048,13147.856041519997,31773.278802390007,53313.5330508 2025-09-25,01:50:50.000,268,11055898,5125,0,1758765049,13147.869514140002,24852.85886706,53313.56099928001 2025-09-25,01:50:51.000,268,11055909,5565,0,1758765050,13147.856041519997,28082.333186999997,53313.58196064 2025-09-25,01:50:52.000,268,11055990,5245,0,1758765051,13147.822359969992,25314.14688513,53313.51208944001 2025-09-25,01:50:53.000,268,11055908,5205,0,1758765052,13147.808887350002,35464.06933692,53313.59593488 2025-09-25,01:50:54.000,268,11055981,5525,0,1758765053,13147.795414729997,29005.036107480002,53313.56099928001 2025-09-25,01:50:55.000,268,11055951,5805,0,1758765054,13147.761733179992,27159.602069999994,53313.519076560005 2025-09-25,01:50:56.000,268,11055922,5125,0,1758765055,13147.768469490002,26236.807510829996,53313.56099928001 2025-09-25,01:50:57.000,268,11055945,5725,0,1758765056,13147.721315319992,31311.765212159997,53313.48414096 2025-09-25,01:50:58.000,268,11055938,5285,0,1758765057,13147.748260560002,30388.98475125,53313.5330508 2025-09-25,01:50:59.000,268,11055950,5405,0,1758765058,13147.714579009997,35925.25866717,53313.55401216 2025-09-25,01:51:00.000,268,11055938,5285,0,1758765059,13147.680897459992,26236.715872140005,53313.45619248 2025-09-25,01:51:01.000,268,11055949,5925,0,1758765060,13147.674161149997,29004.89512488,53313.51208944001 2025-09-25,01:51:02.000,268,11055917,5725,0,1758765061,13147.640479599992,27159.454038270007,53313.56099928001 2025-09-25,01:51:03.000,268,11055938,5445,0,1758765062,13147.680897459992,27159.411743489996,53313.58196064 2025-09-25,01:51:04.000,268,11055926,5205,0,1758765063,13147.627006980001,29466.19019208,53313.57497352 2025-09-25,01:51:05.000,268,11055968,5525,0,1758765064,13147.613534359996,27620.756154600007,53313.5330508 2025-09-25,01:51:06.000,268,11055914,5525,0,1758765065,13147.620270669991,30850.28686758,53313.5330508 2025-09-25,01:51:07.000,268,11055823,5845,0,1758765066,13147.627006980001,30850.322113229995,53313.58196064 2025-09-25,01:51:08.000,268,11055941,5805,0,1758765067,13147.640479599992,29004.866928360003,53313.52606368 2025-09-25,01:51:09.000,268,11055986,5205,0,1758765068,13147.606798050001,31773.003886320002,53313.47715384 2025-09-25,01:51:10.000,268,11055931,5725,0,1758765069,13147.674161149997,25313.963607750004,53313.519076560005 2025-09-25,01:51:11.000,268,11055943,5925,0,1758765070,13147.647215910001,32695.699757669994,53313.56099928001 2025-09-25,01:51:12.000,268,11055936,5205,0,1758765071,13147.627006980001,27159.35535045,53313.56099928001 2025-09-25,01:51:13.000,268,11055899,6005,0,1758765072,13147.613534359996,27620.727958079995,53313.47715384 2025-09-25,01:51:14.000,268,11055950,5325,0,1758765073,13147.640479599992,31772.954542410007,53313.58196064 2025-09-25,01:51:15.000,268,11055934,5365,0,1758765074,13147.620270669991,33157.044168780005,53313.498115200004 2025-09-25,01:51:16.000,268,11055951,5925,0,1758765075,13147.593325429996,31311.58898391,53313.54702504 2025-09-25,01:51:17.000,268,11055966,5725,0,1758765076,13147.593325429996,25313.935411230006,53313.45619248 2025-09-25,01:51:18.000,268,11055897,5884,0,1758765077,13147.566380190001,29466.112651649993,53313.470166720006 2025-09-25,01:51:19.000,268,11055906,5325,0,1758765078,13147.512489709996,28543.42382943,53313.47715384 2025-09-25,01:51:20.000,268,11056005,5965,0,1758765079,13147.539434949991,35002.39361670001,53313.40728264 2025-09-25,01:51:21.000,268,11055928,5165,0,1758765080,13147.539434949991,30388.850817779996,53313.49112808001 2025-09-25,01:51:22.000,268,11055806,5285,0,1758765081,13147.52596233,31311.539640000003,53313.5330508 2025-09-25,01:51:23.000,268,11055931,6045,0,1758765082,13147.559643879991,29927.541652319997,53313.45619248 2025-09-25,01:51:24.000,268,11055956,5365,0,1758765083,13147.492280779996,29927.52050493,53313.40728264 2025-09-25,01:51:25.000,268,11055957,5884,0,1758765084,13147.45859922999,30850.202278020006,53313.43523112 2025-09-25,01:51:26.000,268,11055956,5445,0,1758765085,13147.492280779996,27620.67156504,53313.498115200004 2025-09-25,01:51:27.000,268,11055958,5285,0,1758765086,13147.46533554,28081.99482876,53313.47715384 2025-09-25,01:51:28.000,268,11055975,5765,0,1758765087,13147.45859922999,35925.117684569996,53313.51208944001 2025-09-25,01:51:29.000,268,11055999,5725,0,1758765088,13147.44512661,28082.058270930007,53313.449205360004 2025-09-25,01:51:30.000,268,11055961,5485,0,1758765089,13147.41818136999,27159.313055670005,53313.470166720006 2025-09-25,01:51:31.000,268,11055939,5925,0,1758765090,13147.411445059995,34541.08445124001,53313.46317960001 2025-09-25,01:51:32.000,268,11055925,5565,0,1758765091,13147.39797243999,28543.395632910004,53313.40728264 2025-09-25,01:51:33.000,268,11055982,5365,0,1758765092,13147.40470875,29466.133799040006,53313.37234704001 2025-09-25,01:51:34.000,268,11055994,5245,0,1758765093,13147.31713671999,28543.374485520006,53313.3583728 2025-09-25,01:51:35.000,268,11055918,5245,0,1758765094,13147.32387303,29466.084455129996,53313.37933416 2025-09-25,01:51:36.000,268,11055955,5805,0,1758765095,13147.3036641,31772.87700198,53313.45619248 2025-09-25,01:51:37.000,268,11055953,5645,0,1758765096,13147.29692778999,26236.60308606,53313.40728264 2025-09-25,01:51:38.000,268,11055965,5725,0,1758765097,13147.290191479995,27620.67156504,53313.37933416 2025-09-25,01:51:39.000,268,11055872,5205,0,1758765098,13147.27671885999,29927.421817110007,53313.400295520005 2025-09-25,01:51:40.000,268,11055903,5445,0,1758765099,13147.25650992999,29466.04920948,53313.40728264 2025-09-25,01:51:41.000,268,11055928,5405,0,1758765100,13147.229564689995,31772.86995285,53313.37234704001 2025-09-25,01:51:42.000,268,11055957,5884,0,1758765101,13147.24303731,28543.28284683,53313.39330840001 2025-09-25,01:51:44.000,268,11055906,5085,0,1758765103,13147.17567420999,29466.05625861,53313.400295520005 2025-09-25,01:51:45.000,268,11055930,5285,0,1758765104,13147.12178373,31311.39160827,53313.27452736001 2025-09-25,01:51:46.000,268,11055838,5205,0,1758765105,13147.13525634999,26697.813563699994,53313.33741144 2025-09-25,01:51:47.000,268,11055875,5765,0,1758765106,13147.067893249994,29927.33017842,53313.40728264 2025-09-25,01:51:48.000,268,11055930,5245,0,1758765107,13147.088102179994,33156.825645749996,53313.36535992 2025-09-25,01:51:49.000,268,11055914,5245,0,1758765108,13147.088102179994,31772.743068509997,53313.330424320004 2025-09-25,01:51:50.000,268,11055885,5605,0,1758765109,13147.047684319994,30388.702786049995,53313.36535992 2025-09-25,01:51:51.000,268,11055902,5085,0,1758765110,13147.027475389994,33156.77630184,53313.2885016 2025-09-25,01:51:52.000,268,11055906,5165,0,1758765111,13146.987057529994,28081.860895289996,53313.31645008 2025-09-25,01:51:53.000,268,11055922,5085,0,1758765112,13146.960112289999,29927.294932770004,53313.29548872001 2025-09-25,01:51:54.000,268,11055959,5684,0,1758765113,13146.946639669994,29927.287883640005,53313.27452736001 2025-09-25,01:51:55.000,268,11055959,5525,0,1758765114,13146.919694429998,32695.431890730004,53313.302475840006 2025-09-25,01:51:56.000,268,11055953,5645,0,1758765115,13146.872540259988,27620.460091140005,53313.25356600001 2025-09-25,01:51:57.000,268,11055985,5684,0,1758765116,13146.886012879993,32695.396645080007,53313.3583728 2025-09-25,01:51:58.000,268,11055957,5485,0,1758765117,13146.811913469988,28543.177109879995,53313.330424320004 2025-09-25,01:51:59.000,268,11055939,5725,0,1758765118,13146.832122399988,31772.658478950005,53313.34439856001 2025-09-25,01:52:00.000,268,11055950,5085,0,1758765119,13146.811913469988,24852.316084050006,53313.26754024 2025-09-25,01:52:01.000,268,11055995,5525,0,1758765120,13146.778231919998,25775.033102789996,53313.2885016 2025-09-25,01:52:02.000,268,11055976,5245,0,1758765121,13146.731077750002,27620.410747229995,53313.24657888 2025-09-25,01:52:03.000,268,11055956,5165,0,1758765122,13146.704132509993,27620.410747229995,53313.26754024 2025-09-25,01:52:04.000,268,11055974,5405,0,1758765123,13146.670450960002,31311.292920449996,53313.29548872001 2025-09-25,01:52:05.000,268,11055959,5845,0,1758765124,13146.690659890002,32233.988791800002,53313.23959176 2025-09-25,01:52:06.000,268,11055974,5325,0,1758765125,13146.656978339997,32234.03108658,53313.17670768001 2025-09-25,01:52:07.000,268,11055981,5925,0,1758765126,13146.623296789992,31311.321116969993,53313.20465616001 2025-09-25,01:52:08.000,268,11055974,5205,0,1758765127,13146.643505719992,27159.129778290007,53313.23959176 2025-09-25,01:52:09.000,268,11055947,5525,0,1758765128,13146.630033100002,33156.75515445,53313.2885016 2025-09-25,01:52:10.000,268,11055985,5645,0,1758765129,13146.596351549997,28081.839747899998,53313.16972056 2025-09-25,01:52:11.000,268,11055940,5044,0,1758765130,13146.603087859992,29465.844784710003,53313.20465616001 2025-09-25,01:52:12.000,268,11055968,5245,0,1758765131,13146.582878929992,31772.602085909995,53313.14177208 2025-09-25,01:52:13.000,268,11055981,5645,0,1758765132,13146.549197380002,28081.691716169997,53313.183694800005 2025-09-25,01:52:14.000,268,11055919,5884,0,1758765133,13146.508779520002,28081.698765299996,53313.15574632001 2025-09-25,01:52:15.000,268,11055926,5245,0,1758765134,13146.495306899997,26697.630286319996,53313.15574632001 2025-09-25,01:52:16.000,268,11055964,5205,0,1758765135,13146.461625349992,27159.002893950004,53313.12779784001 2025-09-25,01:52:17.000,268,11055958,5525,0,1758765136,13146.461625349992,25774.920316710006,53313.12779784001 2025-09-25,01:52:18.000,268,11055942,5285,0,1758765137,13146.434680109996,23929.507426619995,53313.078888 2025-09-25,01:52:19.000,268,11055946,5245,0,1758765138,13146.434680109996,23929.45103358,53313.05093952 2025-09-25,01:52:20.000,268,11055992,5205,0,1758765139,13146.441416419992,34540.626257790005,53313.10683648001 2025-09-25,01:52:21.000,268,11055976,5205,0,1758765140,13146.461625349992,31311.208330890004,53313.05093952 2025-09-25,01:52:22.000,268,11055868,5405,0,1758765141,13146.461625349992,30388.49131215,53312.98805544001 2025-09-25,01:52:23.000,268,11055980,5245,0,1758765142,13146.454889039996,25774.892120189994,53313.07190088 2025-09-25,01:52:24.000,268,11055951,5884,0,1758765143,13146.441416419992,26236.243580430004,53313.078888 2025-09-25,01:52:25.000,268,11055929,6124,0,1758765144,13146.475097969997,28081.684667039997,53312.995042560004 2025-09-25,01:52:26.000,268,11055905,5565,0,1758765145,13146.481834279992,28543.050225540006,53313.00202968 2025-09-25,01:52:27.000,268,11055929,5884,0,1758765146,13146.461625349992,29004.443980559998,53313.03696528001 2025-09-25,01:52:28.000,268,11055935,5565,0,1758765147,13146.468361660001,27620.410747229995,53313.0439524 2025-09-25,01:52:29.000,268,11055957,5845,0,1758765148,13146.495306899997,27620.403698099995,53313.00901680001 2025-09-25,01:52:30.000,268,11055923,5884,0,1758765149,13146.508779520002,26236.356366509994,53313.00202968 2025-09-25,01:52:31.000,268,11055942,5365,0,1758765150,13146.542461069992,33156.69876141001,53313.02299104 2025-09-25,01:52:32.000,268,11055911,5405,0,1758765151,13146.535724759997,31311.278822189997,53313.02299104 2025-09-25,01:52:33.000,268,11055981,5485,0,1758765152,13146.508779520002,30388.533606929996,53313.05093952 2025-09-25,01:52:34.000,268,11055984,5605,0,1758765153,13146.515515829997,28543.148913359997,53313.0439524 2025-09-25,01:52:35.000,268,11055914,5405,0,1758765154,13146.528988450002,32695.361399429996,53312.98106832 2025-09-25,01:52:36.000,268,11055957,5725,0,1758765155,13146.495306899997,28543.141864229998,53312.98106832 2025-09-25,01:52:37.000,268,11055942,5205,0,1758765156,13146.488570590001,28543.155962489996,53312.91818424001 2025-09-25,01:52:38.000,268,11055961,5645,0,1758765157,13146.502043209992,31772.623233299993,53313.016003920005 2025-09-25,01:52:39.000,268,11055975,5925,0,1758765158,13146.495306899997,30388.589999970005,53312.92517136 2025-09-25,01:52:40.000,268,11055936,5285,0,1758765159,13146.475097969997,26236.370464770007,53312.98805544001 2025-09-25,01:52:41.000,268,11055918,5245,0,1758765160,13146.535724759997,29927.210343209998,53313.02997816 2025-09-25,01:52:42.000,268,11055928,5445,0,1758765161,13146.508779520002,29004.465127949996,53313.02299104 2025-09-25,01:52:43.000,268,11055975,5765,0,1758765162,13146.542461069992,31311.314067839994,53313.00901680001 2025-09-25,01:52:44.000,268,11055946,5525,0,1758765163,13146.535724759997,30849.906214560004,53312.95311984 2025-09-25,01:52:45.000,268,11055929,5525,0,1758765164,13146.549197380002,32233.925349629993,53312.95311984 2025-09-25,01:52:46.000,268,11055943,5725,0,1758765165,13146.528988450002,31311.26472393,53312.89023576001 2025-09-25,01:52:47.000,268,11055941,5805,0,1758765166,13146.582878929992,29004.500373600007,53312.911197119996 2025-09-25,01:52:48.000,268,11055948,5245,0,1758765167,13146.596351549997,31311.2576748,53312.946132720004 2025-09-25,01:52:49.000,268,11055950,4965,0,1758765168,13146.576142619997,27620.453042010005,53312.90421 2025-09-25,01:52:50.000,268,11055971,5605,0,1758765169,13146.576142619997,31311.342264360006,53312.92517136 2025-09-25,01:52:51.000,268,11055926,5325,0,1758765170,13146.609824170002,24390.999869460007,53312.92517136 2025-09-25,01:52:52.000,268,11055952,5205,0,1758765171,13146.603087859992,33156.74105619,53312.98106832 2025-09-25,01:52:53.000,268,11055934,5165,0,1758765172,13146.630033100002,26697.806514569995,53312.98805544001 2025-09-25,01:52:54.000,268,11055877,5925,0,1758765173,13146.650242030002,29465.971669050006,53312.88324864 2025-09-25,01:52:55.000,268,11055956,5125,0,1758765174,13146.636769409997,31772.743068509997,53312.967094080006 2025-09-25,01:52:56.000,268,11055925,5884,0,1758765175,13146.663714649992,32695.502382029998,53312.93914560001 2025-09-25,01:52:57.000,268,11055923,5845,0,1758765176,13146.677187269997,26236.4480052,53312.89023576001 2025-09-25,01:52:58.000,268,11055917,5925,0,1758765177,13146.710868820002,31311.349313490005,53312.93215848 2025-09-25,01:52:59.000,268,11055961,5645,0,1758765178,13146.717605129998,29466.013963830002,53312.90421 2025-09-25,01:53:00.000,268,11055939,5725,0,1758765179,13146.737814059998,25775.117692350002,53312.848313040005 2025-09-25,01:53:01.000,268,11055963,5965,0,1758765180,13146.764759299993,29004.690700110004,53312.897222880005 2025-09-25,01:53:02.000,268,11055920,5365,0,1758765181,13146.778231919998,33156.93843183,53312.88324864 2025-09-25,01:53:03.000,268,11055915,5845,0,1758765182,13146.791704539988,24852.576901859997,53312.85530016 2025-09-25,01:53:04.000,268,11055960,5605,0,1758765183,13146.825386089993,32695.671561149997,53312.86228728 2025-09-25,01:53:05.000,268,11055927,6005,0,1758765184,13146.865803949993,29466.21133947,53312.87626152 2025-09-25,01:53:06.000,268,11055911,5725,0,1758765185,13146.872540259988,28543.501369859994,53312.90421 2025-09-25,01:53:07.000,268,11055942,5285,0,1758765186,13146.886012879993,29927.619192750004,53312.89023576001 2025-09-25,01:53:08.000,268,11055923,5845,0,1758765187,13146.892749189989,24852.68968794,53312.946132720004 2025-09-25,01:53:09.000,268,11055885,5765,0,1758765188,13146.926430739994,25775.44900146,53312.91818424001 2025-09-25,01:53:10.000,268,11055956,5325,0,1758765189,13146.953375979989,30850.42785018,53312.848313040005 2025-09-25,01:53:11.000,268,11055996,5365,0,1758765190,13146.946639669994,27159.559775219997,53312.91818424001 2025-09-25,01:53:12.000,268,11055913,5925,0,1758765191,13146.993793839989,27159.489283920004,53312.86228728 2025-09-25,01:53:13.000,268,11055957,5605,0,1758765192,13146.987057529994,29927.774273610004,53312.93914560001 2025-09-25,01:53:14.000,268,11055909,5925,0,1758765193,13146.980321219999,29005.085451389998,53312.85530016 2025-09-25,01:53:15.000,268,11055905,5645,0,1758765194,13147.05442062999,29466.542648579998,53312.88324864 2025-09-25,01:53:16.000,268,11055954,5485,0,1758765195,13147.05442062999,26236.983739079995,53312.98805544001 2025-09-25,01:53:17.000,268,11055931,5645,0,1758765196,13147.05442062999,30850.60407843,53312.911197119996 2025-09-25,01:53:18.000,268,11055987,5605,0,1758765197,13147.067893249994,33618.825625950005,53312.91818424001 2025-09-25,01:53:19.000,268,11055930,5365,0,1758765198,13147.128520039994,34541.542644689995,53312.897222880005 2025-09-25,01:53:20.000,268,11055970,5325,0,1758765199,13147.16220159,29927.957550990002,53312.995042560004 2025-09-25,01:53:21.000,268,11055925,5765,0,1758765200,13147.189146829995,29466.599041620007,53312.98805544001 2025-09-25,01:53:22.000,268,11055929,5765,0,1758765201,13147.21609206999,29466.620189010006,53312.967094080006 2025-09-25,01:53:23.000,268,11055967,5565,0,1758765202,13147.209355759995,27621.256642830005,53313.016003920005 2025-09-25,01:53:24.000,268,11055906,5285,0,1758765203,13147.26324624,28543.959563309996,53313.016003920005 2025-09-25,01:53:25.000,268,11055914,5285,0,1758765204,13147.310400409995,31773.532571069998,53313.02299104 2025-09-25,01:53:26.000,268,11055896,5165,0,1758765205,13147.371027199995,27159.933379110007,53312.98805544001 2025-09-25,01:53:27.000,268,11055908,5285,0,1758765206,13147.37776350999,27159.982723020003,53313.02299104 2025-09-25,01:53:28.000,268,11055899,5725,0,1758765207,13147.411445059995,32234.97567,53312.995042560004 2025-09-25,01:53:29.000,268,11055874,5445,0,1758765208,13147.451862919996,26237.25160602,53312.9740812 2025-09-25,01:53:30.000,268,11055857,5765,0,1758765209,13147.472071849996,29466.873957689997,53312.98106832 2025-09-25,01:53:31.000,268,11055891,5965,0,1758765210,13147.519226019991,30389.61212382,53312.98106832 2025-09-25,01:53:32.000,268,11055894,5325,0,1758765211,13147.52596233,29928.239516190006,53313.00901680001 2025-09-25,01:53:33.000,268,11055870,5245,0,1758765212,13147.532698639996,28544.178086340005,53313.016003920005 2025-09-25,01:53:34.000,268,11055844,5445,0,1758765213,13147.552907569996,29005.600037879994,53313.10683648001 2025-09-25,01:53:35.000,268,11055877,5965,0,1758765214,13147.606798050001,29928.338204009997,53313.0439524 2025-09-25,01:53:36.000,268,11055879,5565,0,1758765215,13147.627006980001,27621.545657159993,53313.00901680001 2025-09-25,01:53:37.000,268,11055913,5805,0,1758765216,13147.620270669991,30389.739008160002,53313.078888 2025-09-25,01:53:38.000,268,11055952,5325,0,1758765217,13147.627006980001,28544.347265460005,53313.02997816 2025-09-25,01:53:39.000,268,11055902,5085,0,1758765218,13147.660688529992,29467.17707028,53313.05792664001 2025-09-25,01:53:40.000,268,11055842,5205,0,1758765219,13147.660688529992,32696.700734130005,53313.02299104 2025-09-25,01:53:41.000,268,11055908,5085,0,1758765220,13147.714579009997,26237.688652080004,53313.09286224 2025-09-25,01:53:42.000,268,11055893,5765,0,1758765221,13147.694370079997,32696.74302891,53313.09984936 2025-09-25,01:53:43.000,268,11055894,5365,0,1758765222,13147.694370079997,27160.440916470005,53313.10683648001 2025-09-25,01:53:44.000,268,11055952,5605,0,1758765223,13147.721315319992,34080.84675354,53313.03696528001 2025-09-25,01:53:45.000,268,11055940,5445,0,1758765224,13147.734787939997,26237.625209909995,53313.07190088 2025-09-25,01:53:46.000,268,11055899,5845,0,1758765225,13147.721315319992,34542.28280334,53313.064913760005 2025-09-25,01:53:47.000,268,11055851,5765,0,1758765226,13147.714579009997,26237.7168486,53313.14177208 2025-09-25,01:53:48.000,268,11055934,5445,0,1758765227,13147.707842700001,31312.766188620008,53313.09984936 2025-09-25,01:53:49.000,268,11055888,5325,0,1758765228,13147.748260560002,30390.0773664,53313.14177208 2025-09-25,01:53:50.000,268,11055933,5805,0,1758765229,13147.721315319992,26699.124701880006,53313.14177208 2025-09-25,01:53:51.000,268,11055909,5765,0,1758765230,13147.721315319992,28544.56578849,53313.14177208 2025-09-25,01:53:52.000,268,11055907,5845,0,1758765231,13147.707842700001,29467.395593309993,53313.14177208 2025-09-25,01:53:53.000,268,11055907,5725,0,1758765232,13147.707842700001,38694.64332114,53313.064913760005 2025-09-25,01:53:54.000,268,11055905,5845,0,1758765233,13147.701106389992,30390.140808569995,53313.12081072 2025-09-25,01:53:55.000,268,11055883,5605,0,1758765234,13147.714579009997,29928.76820094,53313.15574632001 2025-09-25,01:53:56.000,268,11055926,5005,0,1758765235,13147.728051630002,27160.567800810008,53313.162733440004 2025-09-25,01:53:57.000,268,11055879,5765,0,1758765236,13147.728051630002,30390.154906829994,53313.14177208 2025-09-25,01:53:58.000,268,11055887,5645,0,1758765237,13147.667424840001,30851.527514460002,53313.16972056 2025-09-25,01:53:59.000,268,11055965,5765,0,1758765238,13147.714579009997,28544.69972196,53313.134784960006 2025-09-25,01:54:00.000,268,11055989,5565,0,1758765239,13147.741524249992,28544.69972196,53313.09984936 2025-09-25,01:54:01.000,268,11055949,5725,0,1758765240,13147.741524249992,36387.95651124,53313.162733440004 2025-09-25,01:54:02.000,268,11055963,5725,0,1758765241,13147.781942109992,31774.286827980002,53313.19068192 2025-09-25,01:54:03.000,268,11055950,5285,0,1758765242,13147.781942109992,28544.70677109,53313.14177208 2025-09-25,01:54:04.000,268,11055951,6005,0,1758765243,13147.781942109992,34081.086423960005,53313.20465616001 2025-09-25,01:54:05.000,268,11055967,5565,0,1758765244,13147.775205799997,27160.631242980002,53313.16972056 2025-09-25,01:54:06.000,268,11055960,5245,0,1758765245,13147.842568899992,29928.78934833,53313.12779784001 2025-09-25,01:54:07.000,268,11055975,5925,0,1758765246,13147.849305210002,32235.638288219998,53313.134784960006 2025-09-25,01:54:08.000,268,11055980,5205,0,1758765247,13147.829096280002,27160.6594395,53313.113823600004 2025-09-25,01:54:09.000,268,11055941,6005,0,1758765248,13147.835832589997,27160.701734279995,53313.19766904 2025-09-25,01:54:10.000,268,11055948,5285,0,1758765249,13147.856041519997,33158.446945649994,53313.162733440004 2025-09-25,01:54:11.000,268,11055991,5805,0,1758765250,13147.862777829992,27622.053194520005,53313.20465616001 2025-09-25,01:54:12.000,268,11056016,5325,0,1758765251,13147.856041519997,30851.598005759995,53313.12779784001 2025-09-25,01:54:13.000,268,11055942,5285,0,1758765252,13147.903195689993,31774.32912276,53313.19068192 2025-09-25,01:54:14.000,268,11055914,5325,0,1758765253,13147.909932000002,32697.08138715,53313.20465616001 2025-09-25,01:54:15.000,268,11055938,5245,0,1758765254,13147.923404619993,29467.543625039994,53313.183694800005 2025-09-25,01:54:16.000,268,11055928,5445,0,1758765255,13147.943613549993,29006.149870020003,53313.14177208 2025-09-25,01:54:17.000,268,11055967,5765,0,1758765256,13147.950349860002,27622.032047130007,53313.19068192 2025-09-25,01:54:18.000,268,11055991,5765,0,1758765257,13147.957086169998,29467.508379389998,53313.19068192 2025-09-25,01:54:19.000,268,11055971,5925,0,1758765258,13147.957086169998,24392.473137630004,53313.20465616001 2025-09-25,01:54:20.000,268,11055896,5325,0,1758765259,13147.943613549993,28083.362359980005,53313.20465616001 2025-09-25,01:54:21.000,268,11055979,5684,0,1758765260,13147.957086169998,32697.06728889,53313.20465616001 2025-09-25,01:54:22.000,268,11055975,5645,0,1758765261,13148.004240339993,27160.715832539994,53313.183694800005 2025-09-25,01:54:23.000,268,11055981,5884,0,1758765262,13147.984031409993,33619.784307630005,53313.23959176 2025-09-25,01:54:24.000,268,11055947,6045,0,1758765263,13147.970558790003,28083.383507370003,53313.19766904 2025-09-25,01:54:25.000,268,11055954,5325,0,1758765264,13147.977295099998,29006.107575240007,53313.22561752001 2025-09-25,01:54:26.000,268,11055943,5645,0,1758765265,13147.990767720003,32235.652386479996,53313.26055312 2025-09-25,01:54:27.000,268,11055946,5445,0,1758765266,13147.970558790003,29006.086427849994,53313.26754024 2025-09-25,01:54:28.000,268,11055991,5845,0,1758765267,13147.963822479993,35465.1690012,53313.31645008 2025-09-25,01:54:29.000,268,11055945,5725,0,1758765268,13147.943613549993,29467.423789830005,53313.29548872001 2025-09-25,01:54:30.000,268,11055997,5765,0,1758765269,13147.943613549993,30390.140808569995,53313.26754024 2025-09-25,01:54:31.000,268,11055947,5765,0,1758765270,13147.957086169998,32697.003846720007,53313.24657888 2025-09-25,01:54:32.000,268,11055912,5205,0,1758765271,13147.943613549993,30851.435875769996,53313.23959176 2025-09-25,01:54:33.000,268,11055941,5725,0,1758765272,13147.936877239998,23469.643332809996,53313.302475840006 2025-09-25,01:54:34.000,268,11055919,5725,0,1758765273,13147.936877239998,31774.15289451,53313.26754024 2025-09-25,01:54:35.000,268,11055923,5765,0,1758765274,13147.923404619993,29928.747053550003,53313.31645008 2025-09-25,01:54:36.000,268,11055940,5285,0,1758765275,13147.882986759992,37771.89810588,53313.302475840006 2025-09-25,01:54:37.000,268,11055892,5405,0,1758765276,13147.909932000002,31312.808483400004,53313.37933416 2025-09-25,01:54:38.000,268,11055991,5645,0,1758765277,13147.882986759992,27160.469112990002,53313.37933416 2025-09-25,01:54:39.000,268,11055936,5285,0,1758765278,13147.876250449997,29928.61312008,53313.330424320004 2025-09-25,01:54:40.000,268,11055968,5205,0,1758765279,13147.916668309997,29928.61312008,53313.38632128 2025-09-25,01:54:41.000,268,11055948,5325,0,1758765280,13147.916668309997,31312.69569732,53313.39330840001 2025-09-25,01:54:42.000,268,11055970,5285,0,1758765281,13147.916668309997,28544.56578849,53313.37234704001 2025-09-25,01:54:43.000,268,11055970,5325,0,1758765282,13147.936877239998,31774.096501470005,53313.428244 2025-09-25,01:54:44.000,268,11055905,5965,0,1758765283,13147.943613549993,26699.0119158,53313.36535992 2025-09-25,01:54:45.000,268,11055993,5925,0,1758765284,13147.963822479993,34080.938392230004,53313.37933416 2025-09-25,01:54:46.000,268,11055980,5085,0,1758765285,13147.957086169998,29467.219365059995,53313.34439856001 2025-09-25,01:54:47.000,268,11055958,5365,0,1758765286,13147.950349860002,29005.86085569,53313.39330840001 2025-09-25,01:54:48.000,268,11055969,5645,0,1758765287,13147.970558790003,32696.820569339994,53313.40728264 2025-09-25,01:54:49.000,268,11055987,6005,0,1758765288,13147.936877239998,31312.716844709998,53313.400295520005 2025-09-25,01:54:50.000,268,11055938,5365,0,1758765289,13147.977295099998,28083.1085913,53313.38632128 2025-09-25,01:54:51.000,268,11055970,5165,0,1758765290,13147.936877239998,29928.577874430004,53313.3583728 2025-09-25,01:54:52.000,268,11055993,5845,0,1758765291,13147.936877239998,26698.997817540003,53313.36535992 2025-09-25,01:54:53.000,268,11055927,5565,0,1758765292,13147.923404619993,28083.164984339994,53313.37933416 2025-09-25,01:54:54.000,268,11055922,5325,0,1758765293,13147.916668309997,30389.865892500005,53313.42125688001 2025-09-25,01:54:55.000,268,11055986,5325,0,1758765294,13147.896459379997,28544.488248060006,53313.470166720006 2025-09-25,01:54:56.000,268,11055931,5645,0,1758765295,13147.862777829992,25314.929338560003,53313.46317960001 2025-09-25,01:54:57.000,268,11055944,5565,0,1758765296,13147.876250449997,35003.58491967,53313.42125688001 2025-09-25,01:54:58.000,268,11055982,5245,0,1758765297,13147.882986759992,29467.17707028,53313.428244 2025-09-25,01:54:59.000,268,11056005,5725,0,1758765298,13147.842568899992,29467.099529850006,53313.400295520005 2025-09-25,01:55:00.000,268,11055946,5285,0,1758765299,13147.829096280002,33619.43890026001,53313.38632128 2025-09-25,01:55:01.000,268,11055976,5285,0,1758765300,13147.815623659997,29467.14182463,53313.44221824001 2025-09-25,01:55:02.000,268,11055988,5245,0,1758765301,13147.815623659997,29928.47918661,53313.45619248 2025-09-25,01:55:03.000,268,11055986,5085,0,1758765302,13147.849305210002,28082.988756089995,53313.428244 2025-09-25,01:55:04.000,268,11055971,5925,0,1758765303,13147.795414729997,27160.236491699994,53313.39330840001 2025-09-25,01:55:05.000,268,11055913,5925,0,1758765304,13147.795414729997,27160.229442569995,53313.37234704001 2025-09-25,01:55:06.000,268,11055966,5165,0,1758765305,13147.795414729997,31312.434879509994,53313.44221824001 2025-09-25,01:55:07.000,268,11055920,5405,0,1758765306,13147.761733179992,30851.104566659997,53313.41426976 2025-09-25,01:55:08.000,268,11055929,5725,0,1758765307,13147.761733179992,30851.027026230004,53313.36535992 2025-09-25,01:55:09.000,268,11055926,5405,0,1758765308,13147.741524249992,30389.675565989994,53313.40728264 2025-09-25,01:55:10.000,268,11055933,5925,0,1758765309,13147.768469490002,32696.43991632,53313.46317960001 2025-09-25,01:55:11.000,268,11055904,5365,0,1758765310,13147.734787939997,25776.027030120007,53313.37933416 2025-09-25,01:55:12.000,268,11055887,5725,0,1758765311,13147.660688529992,29005.515448320002,53313.36535992 2025-09-25,01:55:13.000,268,11055908,5565,0,1758765312,13147.653952219996,32235.039112169994,53313.44221824001 2025-09-25,01:55:14.000,268,11055908,5245,0,1758765313,13147.660688529992,30389.60507469,53313.36535992 2025-09-25,01:55:15.000,268,11055963,5765,0,1758765314,13147.627006980001,31312.300946040006,53313.39330840001 2025-09-25,01:55:16.000,268,11055920,5445,0,1758765315,13147.627006980001,29466.775269870006,53313.31645008 2025-09-25,01:55:17.000,268,11055990,5365,0,1758765316,13147.620270669991,28544.07939852,53313.330424320004 2025-09-25,01:55:18.000,268,11055980,5525,0,1758765317,13147.620270669991,32235.025013909995,53313.30946296 2025-09-25,01:55:19.000,268,11055980,5525,0,1758765318,13147.552907569996,32696.327130239995,53313.29548872001 2025-09-25,01:55:20.000,268,11055975,5684,0,1758765319,13147.573116499996,31773.610111500006,53313.39330840001 2025-09-25,01:55:21.000,268,11055970,5044,0,1758765320,13147.539434949991,27621.32713413,53313.330424320004 2025-09-25,01:55:22.000,268,11055990,5485,0,1758765321,13147.532698639996,35003.13377535,53313.33741144 2025-09-25,01:55:23.000,268,11055995,6005,0,1758765322,13147.539434949991,27159.961575630005,53313.2885016 2025-09-25,01:55:24.000,268,11055947,5884,0,1758765323,13147.47880815999,26698.645361040006,53313.34439856001 2025-09-25,01:55:25.000,268,11055982,5005,0,1758765324,13147.48554447,31312.19520909,53313.281514480004 2025-09-25,01:55:26.000,268,11055966,5285,0,1758765325,13147.46533554,26237.25865515,53313.29548872001 2025-09-25,01:55:27.000,268,11055980,5245,0,1758765326,13147.431653989996,27159.905182589995,53313.24657888 2025-09-25,01:55:28.000,268,11055898,5245,0,1758765327,13147.38449982,28082.671545239995,53313.330424320004 2025-09-25,01:55:29.000,268,11055976,5285,0,1758765328,13147.37776350999,25775.79440883,53313.23959176 2025-09-25,01:55:30.000,268,11055981,5884,0,1758765329,13147.36429089,24853.084439219994,53313.25356600001 2025-09-25,01:55:31.000,268,11056002,5245,0,1758765330,13147.36429089,27621.263691960005,53313.281514480004 2025-09-25,01:55:32.000,268,11055851,5565,0,1758765331,13147.411445059995,29005.36036746,53313.27452736001 2025-09-25,01:55:33.000,268,11055968,5245,0,1758765332,13147.371027199995,29928.063287940007,53313.26055312 2025-09-25,01:55:34.000,268,11055971,6005,0,1758765333,13147.38449982,30389.414748180003,53313.22561752001 2025-09-25,01:55:35.000,268,11055955,5965,0,1758765334,13147.31713671999,31773.51142368,53313.27452736001 2025-09-25,01:55:36.000,268,11055944,5525,0,1758765335,13147.3036641,29928.119680980002,53313.2186304 2025-09-25,01:55:37.000,268,11056005,5765,0,1758765336,13147.269982549995,30389.421797310002,53313.20465616001 2025-09-25,01:55:38.000,268,11055802,5325,0,1758765337,13147.249773619995,31773.50437455,53313.16972056 2025-09-25,01:55:39.000,268,11055823,5765,0,1758765338,13147.20261945,26237.131770809996,53313.19068192 2025-09-25,01:55:40.000,268,11055971,5605,0,1758765339,13147.17567420999,30389.407699050003,53313.17670768001 2025-09-25,01:55:41.000,268,11055955,5485,0,1758765340,13147.189146829995,31312.19520909,53313.232604640005 2025-09-25,01:55:42.000,268,11055971,5925,0,1758765341,13147.148728969994,32234.912227830006,53313.22561752001 2025-09-25,01:55:43.000,268,11055941,5684,0,1758765342,13147.108311109994,29005.346269200003,53313.15574632001 2025-09-25,01:55:44.000,268,11055991,5645,0,1758765343,13147.128520039994,31773.532571069998,53313.12081072 2025-09-25,01:55:45.000,268,11055917,5925,0,1758765344,13147.09483848999,29466.69068031,53313.22561752001 2025-09-25,01:55:46.000,268,11055950,5365,0,1758765345,13147.040948009999,30389.421797310002,53313.16972056 2025-09-25,01:55:47.000,268,11055942,5445,0,1758765346,13147.03421169999,29928.049189679994,53313.12081072 2025-09-25,01:55:48.000,268,11055965,5725,0,1758765347,13147.014002769989,27621.221397179994,53313.10683648001 2025-09-25,01:55:49.000,268,11055937,5725,0,1758765348,13146.987057529994,26698.462083659993,53313.09286224 2025-09-25,01:55:50.000,268,11055993,5765,0,1758765349,13146.939903359998,31312.089472139996,53313.16972056 2025-09-25,01:55:51.000,268,11055966,5285,0,1758765350,13146.933167049989,29928.042140549995,53313.09984936 2025-09-25,01:55:52.000,268,11055927,5645,0,1758765351,13146.946639669994,28543.860875490005,53313.09286224 2025-09-25,01:55:53.000,268,11055937,5884,0,1758765352,13146.912958119989,25775.709819270007,53313.02997816 2025-09-25,01:55:54.000,268,11055976,5565,0,1758765353,13146.865803949993,29927.901157950007,53312.995042560004 2025-09-25,01:55:55.000,268,11055942,5165,0,1758765354,13146.852331329988,31773.405686729995,53313.05093952 2025-09-25,01:55:56.000,268,11055989,5845,0,1758765355,13146.852331329988,29466.570845099995,53313.09286224 2025-09-25,01:55:57.000,268,11055939,5884,0,1758765356,13146.865803949993,28082.502366119996,53313.05093952 2025-09-25,01:55:58.000,268,11055953,5485,0,1758765357,13146.838858709998,30850.695717120005,53313.078888 2025-09-25,01:55:59.000,268,11055959,5765,0,1758765358,13146.818649779998,31312.0330791,53313.03696528001 2025-09-25,01:56:00.000,268,11055987,5725,0,1758765359,13146.811913469988,29466.53559945,53313.02997816 2025-09-25,01:56:01.000,268,11055920,5245,0,1758765360,13146.758022989998,27621.066316319993,53312.995042560004 2025-09-25,01:56:02.000,268,11055953,5565,0,1758765361,13146.771495610003,25775.63227884,53313.016003920005 2025-09-25,01:56:03.000,268,11055969,5805,0,1758765362,13146.764759299993,30850.5970293,53313.00202968 2025-09-25,01:56:04.000,268,11055919,5925,0,1758765363,13146.744550369993,35464.22441778,53312.93215848 2025-09-25,01:56:05.000,268,11055937,5925,0,1758765364,13146.717605129998,32696.031066779993,53312.93914560001 2025-09-25,01:56:06.000,268,11055939,5645,0,1758765365,13146.690659890002,27621.059267189994,53312.911197119996 2025-09-25,01:56:07.000,268,11055952,5445,0,1758765366,13146.670450960002,35464.22441778,53312.86927440001 2025-09-25,01:56:08.000,268,11055941,5565,0,1758765367,13146.690659890002,25775.653426229997,53312.95311984 2025-09-25,01:56:09.000,268,11055953,5565,0,1758765368,13146.656978339997,29466.493304670003,53312.91818424001 2025-09-25,01:56:10.000,268,11055935,5684,0,1758765369,13146.616560479997,29466.563795969996,53312.848313040005 2025-09-25,01:56:11.000,268,11055934,5605,0,1758765370,13146.589615240002,26237.040132120004,53312.88324864 2025-09-25,01:56:12.000,268,11055932,5445,0,1758765371,13146.616560479997,28082.410727430004,53312.8343388 2025-09-25,01:56:13.000,268,11055961,5765,0,1758765372,13146.542461069992,28082.44597308,53312.8343388 2025-09-25,01:56:14.000,268,11055924,5565,0,1758765373,13146.515515829997,30850.561783650002,53312.81337744 2025-09-25,01:56:15.000,268,11055955,5805,0,1758765374,13146.528988450002,30850.56883278,53312.85530016 2025-09-25,01:56:16.000,268,11055917,5845,0,1758765375,13146.515515829997,27159.721905209997,53312.84132592001 2025-09-25,01:56:17.000,268,11055940,5245,0,1758765376,13146.508779520002,31311.941440409995,53312.81337744 2025-09-25,01:56:18.000,268,11055933,5925,0,1758765377,13146.508779520002,29466.52150119,53312.77145472001 2025-09-25,01:56:19.000,268,11055900,5365,0,1758765378,13146.481834279992,28543.77628593,53312.78542896 2025-09-25,01:56:20.000,268,11055899,5884,0,1758765379,13146.488570590001,28543.7692368,53312.7644676 2025-09-25,01:56:21.000,268,11055931,5805,0,1758765380,13146.468361660001,29005.155942690006,53312.79241608001 2025-09-25,01:56:22.000,268,11055924,5445,0,1758765381,13146.448152730001,30389.28081471,53312.71555776 2025-09-25,01:56:23.000,268,11055937,5845,0,1758765382,13146.434680109996,34080.14888967,53312.73651912 2025-09-25,01:56:24.000,268,11055955,5925,0,1758765383,13146.441416419992,29927.922305340006,53312.7644676 2025-09-25,01:56:25.000,268,11055929,5765,0,1758765384,13146.481834279992,31773.36339195,53312.82036456001 2025-09-25,01:56:26.000,268,11056003,5884,0,1758765385,13146.441416419992,29927.97164925,53312.81337744 2025-09-25,01:56:27.000,268,11055959,5765,0,1758765386,13146.427943800001,27621.14385675,53312.75049336001 2025-09-25,01:56:28.000,268,11055928,5605,0,1758765387,13146.434680109996,28543.91726853,53312.72254488001 2025-09-25,01:56:29.000,268,11055993,6005,0,1758765388,13146.394262249996,29466.613139880006,53312.70857064 2025-09-25,01:56:30.000,268,11055945,5845,0,1758765389,13146.394262249996,26237.026033860006,53312.729532000005 2025-09-25,01:56:31.000,268,11055991,5884,0,1758765390,13146.400998559991,22546.115664120007,53312.6596608 2025-09-25,01:56:32.000,268,11055925,5725,0,1758765391,13146.380789629991,25775.674573619995,53312.68760928 2025-09-25,01:56:33.000,268,11055945,5684,0,1758765392,13146.380789629991,27621.080414580007,53312.680622160005 2025-09-25,01:56:34.000,268,11055932,5605,0,1758765393,13146.394262249996,24852.978702270004,53312.66664792 2025-09-25,01:56:35.000,268,11055929,5845,0,1758765394,13146.394262249996,28082.4741696,53312.64568656 2025-09-25,01:56:36.000,268,11055936,5285,0,1758765395,13146.367317010001,30389.252618190003,53312.67363504001 2025-09-25,01:56:37.000,268,11055949,6084,0,1758765396,13146.340371769991,28543.889072010003,53312.58280248001 2025-09-25,01:56:38.000,268,11055907,5725,0,1758765397,13146.32689915,27621.122709360003,53312.60376384001 2025-09-25,01:56:39.000,268,11055964,5525,0,1758765398,13146.320162839991,26237.033082990005,53312.66664792 2025-09-25,01:56:40.000,268,11056010,5365,0,1758765399,13146.353844389996,31773.391588469996,53312.631712320006 2025-09-25,01:56:41.000,268,11055915,5845,0,1758765400,13146.320162839991,29466.556746839997,53312.58280248001 2025-09-25,01:56:42.000,268,11056010,5405,0,1758765401,13146.28648129,30850.639324079995,53312.56882824 2025-09-25,01:56:43.000,268,11056008,5325,0,1758765402,13146.279744979991,28543.825629839994,53312.56882824 2025-09-25,01:56:44.000,268,11055989,6005,0,1758765403,13146.293217599996,30389.252618190003,53312.5897896 2025-09-25,01:56:45.000,268,11055983,5925,0,1758765404,13146.24606343,21162.075381660004,53312.59677672 2025-09-25,01:56:46.000,268,11055970,5445,0,1758765405,13146.23932711999,28543.846777230006,53312.54786688 2025-09-25,01:56:47.000,268,11055948,5365,0,1758765406,13146.232590809996,32234.693704799996,53312.561841120005 2025-09-25,01:56:48.000,268,11055965,5725,0,1758765407,13146.232590809996,26237.018984730006,53312.56882824 2025-09-25,01:56:49.000,268,11055956,5044,0,1758765408,13146.21911818999,29466.500353800002,53312.5199184 2025-09-25,01:56:50.000,268,11055943,5925,0,1758765409,13146.2258545,32234.714852189994,53312.59677672 2025-09-25,01:56:51.000,268,11055966,5445,0,1758765410,13146.17870032999,31773.306998910004,53312.49196992 2025-09-25,01:56:52.000,268,11055989,5765,0,1758765411,13146.212381879996,26237.004886470007,53312.54786688 2025-09-25,01:56:53.000,268,11056011,5765,0,1758765412,13146.16522771,32695.96762461,53312.50594416001 2025-09-25,01:56:54.000,268,11055967,5925,0,1758765413,13146.19890925999,30389.231470800005,53312.45703432001 2025-09-25,01:56:55.000,268,11055993,5845,0,1758765414,13146.212381879996,26698.321101060006,53312.5199184 2025-09-25,01:56:56.000,268,11055971,5884,0,1758765415,13146.13828246999,29005.106598779996,53312.41511160001 2025-09-25,01:56:57.000,268,11055945,5565,0,1758765416,13146.151755089995,35002.731974940005,53312.42908584 2025-09-25,01:56:58.000,268,11055931,5725,0,1758765417,13146.15849139999,35925.448993679995,53312.49196992 2025-09-25,01:56:59.000,268,11055968,5125,0,1758765418,13146.18543664,35925.441944549995,53312.49196992 2025-09-25,01:57:00.000,268,11056004,5245,0,1758765419,13146.16522771,30850.42080105,53312.50594416001 2025-09-25,01:57:01.000,268,11055935,5645,0,1758765420,13146.15849139999,27620.967628500002,53312.47100856 2025-09-25,01:57:02.000,268,11055979,5605,0,1758765421,13146.15849139999,30850.456046699997,53312.48498280001 2025-09-25,01:57:03.000,268,11055921,5884,0,1758765422,13146.13828246999,29004.979714440007,53312.35222752 2025-09-25,01:57:04.000,268,11055897,5884,0,1758765423,13146.11807353999,27159.587971739995,53312.394150240005 2025-09-25,01:57:05.000,268,11055988,5285,0,1758765424,13146.151755089995,26698.187167590004,53312.408124479996 2025-09-25,01:57:06.000,268,11055965,5725,0,1758765425,13146.111337229995,29927.746077090007,53312.380176 2025-09-25,01:57:07.000,268,11055891,5725,0,1758765426,13146.16522771,28082.241548310005,53312.40113736 2025-09-25,01:57:08.000,268,11055973,5925,0,1758765427,13146.192172949995,29927.746077090007,53312.40113736 2025-09-25,01:57:09.000,268,11055989,5725,0,1758765428,13146.18543664,26698.21536411,53312.464021440006 2025-09-25,01:57:10.000,268,11055959,5565,0,1758765429,13146.16522771,33618.628250309994,53312.380176 2025-09-25,01:57:11.000,268,11055958,5245,0,1758765430,13146.17870032999,25775.491296239998,53312.35222752 2025-09-25,01:57:12.000,268,11055968,5325,0,1758765431,13146.19890925999,26698.201265850003,53312.345240400005 2025-09-25,01:57:13.000,268,11056005,5845,0,1758765432,13146.192172949995,28543.60710681,53312.42209872 2025-09-25,01:57:14.000,268,11055962,5684,0,1758765433,13146.17870032999,32695.826642009997,53312.37318888 2025-09-25,01:57:15.000,268,11055927,5765,0,1758765434,13146.18543664,24391.443964649996,53312.4500472 2025-09-25,01:57:16.000,268,11055970,5325,0,1758765435,13146.19890925999,29466.401665979996,53312.42908584 2025-09-25,01:57:17.000,268,11055966,5165,0,1758765436,13146.212381879996,28543.74808941,53312.443060080004 2025-09-25,01:57:18.000,268,11055937,5805,0,1758765437,13146.19890925999,27159.70075782,53312.37318888 2025-09-25,01:57:19.000,268,11055960,5165,0,1758765438,13146.23932711999,30850.60407843,53312.394150240005 2025-09-25,01:57:20.000,268,11055988,5165,0,1758765439,13146.252799739996,31311.983735190006,53312.45703432001 2025-09-25,01:57:21.000,268,11055936,5085,0,1758765440,13146.2258545,27159.778298250007,53312.408124479996 2025-09-25,01:57:22.000,268,11055978,5285,0,1758765441,13146.19890925999,27621.080414580007,53312.380176 2025-09-25,01:57:23.000,268,11055965,5684,0,1758765442,13146.232590809996,30850.639324079995,53312.40113736 2025-09-25,01:57:24.000,268,11055974,5525,0,1758765443,13146.19890925999,29005.254630509997,53312.380176 2025-09-25,01:57:25.000,268,11056029,5725,0,1758765444,13146.13828246999,33157.43187093,53312.36620176001 2025-09-25,01:57:26.000,268,11055970,5445,0,1758765445,13146.17870032999,29005.2052866,53312.42209872 2025-09-25,01:57:27.000,268,11055956,5165,0,1758765446,13146.20564557,32696.087459820003,53312.37318888 2025-09-25,01:57:28.000,268,11055977,5884,0,1758765447,13146.232590809996,31773.440932380006,53312.408124479996 2025-09-25,01:57:29.000,268,11055978,5605,0,1758765448,13146.19890925999,35002.97869449,53312.35921464 2025-09-25,01:57:30.000,268,11055994,5205,0,1758765449,13146.212381879996,27621.207298919995,53312.345240400005 2025-09-25,01:57:31.000,268,11056018,5245,0,1758765450,13146.192172949995,26237.110623419998,53312.32427904 2025-09-25,01:57:32.000,268,11055951,5925,0,1758765451,13146.17870032999,24391.690684200003,53312.30331768 2025-09-25,01:57:33.000,268,11055941,5845,0,1758765452,13146.19890925999,31312.145865180006,53312.31729192001 2025-09-25,01:57:34.000,268,11056004,5565,0,1758765453,13146.2258545,28543.945465049997,53312.3103048 2025-09-25,01:57:35.000,268,11055951,5684,0,1758765454,13146.20564557,27621.235495440007,53312.345240400005 2025-09-25,01:57:36.000,268,11055930,5285,0,1758765455,13146.212381879996,32234.855834789996,53312.28934344001 2025-09-25,01:57:37.000,268,11055939,5725,0,1758765456,13146.17870032999,34080.26167575001,53312.296330560006 2025-09-25,01:57:38.000,268,11055949,5725,0,1758765457,13146.2258545,27621.30598674,53312.240433599996 2025-09-25,01:57:39.000,268,11055963,5925,0,1758765458,13146.171964019995,33157.65744309001,53312.23344648 2025-09-25,01:57:40.000,268,11055998,5445,0,1758765459,13146.17870032999,25314.48524337,53312.296330560006 2025-09-25,01:57:41.000,268,11056016,5205,0,1758765460,13146.20564557,29466.69772944,53312.30331768 2025-09-25,01:57:42.000,268,11055970,5485,0,1758765461,13146.19890925999,30389.43589557,53312.30331768 2025-09-25,01:57:43.000,268,11055957,5805,0,1758765462,13146.16522771,28082.650397849997,53312.275369200004 2025-09-25,01:57:44.000,268,11055957,5765,0,1758765463,13146.18543664,34541.8034625,53312.30331768 2025-09-25,01:57:45.000,268,11056002,5325,0,1758765464,13146.18543664,29005.444957019994,53312.28934344001 2025-09-25,01:57:46.000,268,11055982,5285,0,1758765465,13146.14501878,28082.734987410004,53312.296330560006 2025-09-25,01:57:47.000,268,11055991,5805,0,1758765466,13146.15849139999,30850.991780580007,53312.28934344001 2025-09-25,01:57:48.000,268,11055973,5725,0,1758765467,13146.171964019995,27160.123705620004,53312.240433599996 2025-09-25,01:57:49.000,268,11055967,5765,0,1758765468,13146.14501878,27160.18714779,53312.21947224001 2025-09-25,01:57:50.000,268,11055968,5325,0,1758765469,13146.091128299995,29005.607087009994,53312.177549520005 2025-09-25,01:57:51.000,268,11055940,5325,0,1758765470,13146.12480985,34080.65642703,53312.226459360005 2025-09-25,01:57:52.000,268,11055996,5125,0,1758765471,13146.15849139999,25776.139816199997,53312.177549520005 2025-09-25,01:57:53.000,268,11056007,5805,0,1758765472,13146.111337229995,30389.802450329997,53312.18453664 2025-09-25,01:57:54.000,268,11055958,5205,0,1758765473,13146.070919369995,27160.243540829993,53312.1356268 2025-09-25,01:57:55.000,268,11055935,6005,0,1758765474,13146.10460092,29928.46508835,53312.14261392 2025-09-25,01:57:56.000,268,11055971,5605,0,1758765475,13146.07765567999,24392.120681130007,53312.128639680006 2025-09-25,01:57:57.000,268,11055957,5684,0,1758765476,13146.070919369995,29467.226414189994,53312.14960104001 2025-09-25,01:57:58.000,268,11055989,5565,0,1758765477,13146.050710439995,29928.521481389995,53312.18453664 2025-09-25,01:57:59.000,268,11055952,5285,0,1758765478,13146.08439199,30851.365384470002,53312.17056240001 2025-09-25,01:58:00.000,268,11056003,5845,0,1758765479,13146.0237652,31312.773237750007,53312.11466544 2025-09-25,01:58:01.000,268,11055979,5765,0,1758765480,13146.01702888999,28083.214328250004,53312.12165256001 2025-09-25,01:58:02.000,268,11055960,5405,0,1758765481,13145.990083649995,31312.759139489994,53312.10069120001 2025-09-25,01:58:03.000,268,11055961,6045,0,1758765482,13145.969874719995,28544.72791848,53312.14261392 2025-09-25,01:58:04.000,268,11055989,5925,0,1758765483,13145.97661102999,29467.409691570007,53312.128639680006 2025-09-25,01:58:05.000,268,11055969,5805,0,1758765484,13145.969874719995,34542.402638550004,53312.0657556 2025-09-25,01:58:06.000,268,11055986,5205,0,1758765485,13145.92272055,29006.072329589995,53312.05178136001 2025-09-25,01:58:07.000,268,11056002,5445,0,1758765486,13145.949665789994,28544.756114999996,53311.96793592 2025-09-25,01:58:08.000,268,11055971,5725,0,1758765487,13145.969874719995,30851.612104019994,53312.058768480005 2025-09-25,01:58:09.000,268,11056015,5684,0,1758765488,13145.96313841,30390.274742039997,53312.03082000001 2025-09-25,01:58:10.000,268,11055943,5565,0,1758765489,13145.96313841,31774.46305623,53312.01684576 2025-09-25,01:58:11.000,268,11056001,5805,0,1758765490,13145.949665789994,29467.585919820005,53311.9958844 2025-09-25,01:58:12.000,268,11055985,5925,0,1758765491,13145.929456859994,27160.849766009997,53311.95396168001 2025-09-25,01:58:13.000,268,11056011,5565,0,1758765492,13145.969874719995,31774.554694920007,53311.98191016001 2025-09-25,01:58:14.000,268,11056009,5925,0,1758765493,13145.929456859994,35465.45096640001,53311.98889728 2025-09-25,01:58:15.000,268,11055952,5285,0,1758765494,13145.91598423999,33158.651370420004,53311.96793592 2025-09-25,01:58:16.000,268,11055925,5565,0,1758765495,13145.882302689999,27622.328110589995,53311.960948800006 2025-09-25,01:58:17.000,268,11055984,5485,0,1758765496,13145.89577530999,27622.299914069998,53311.939987440004 2025-09-25,01:58:18.000,268,11056010,5165,0,1758765497,13145.868830069994,28545.059227589998,53311.95396168001 2025-09-25,01:58:19.000,268,11055971,6084,0,1758765498,13145.868830069994,31313.31602076,53311.95396168001 2025-09-25,01:58:20.000,268,11055986,5285,0,1758765499,13145.882302689999,29006.523473909998,53311.84915488 2025-09-25,01:58:21.000,268,11055983,5805,0,1758765500,13145.882302689999,26699.709779669996,53311.9260132 2025-09-25,01:58:22.000,268,11055975,5925,0,1758765501,13145.87556637999,25776.964564409995,53311.905051839996 2025-09-25,01:58:23.000,268,11055957,5725,0,1758765502,13145.889038999994,29006.64330912,53311.94697456 2025-09-25,01:58:24.000,268,11055965,5805,0,1758765503,13145.83514851999,31313.48519988,53311.905051839996 2025-09-25,01:58:25.000,268,11056026,5245,0,1758765504,13145.848621139994,35465.81047203,53311.9260132 2025-09-25,01:58:26.000,268,11055949,5965,0,1758765505,13145.87556637999,30852.098493989994,53311.87011624 2025-09-25,01:58:27.000,268,11056007,5765,0,1758765506,13145.85535744999,24854.29688958,53311.9260132 2025-09-25,01:58:28.000,268,11055983,6005,0,1758765507,13145.85535744999,31313.435855970005,53311.87011624 2025-09-25,01:58:29.000,268,11056022,5365,0,1758765508,13145.828412209994,29468.008867619996,53311.891077600005 2025-09-25,01:58:30.000,268,11055971,5725,0,1758765509,13145.821675899999,32697.581875379998,53311.91203896001 2025-09-25,01:58:31.000,268,11055957,5884,0,1758765510,13145.814939589989,28083.933339509997,53311.88409048001 2025-09-25,01:58:32.000,268,11055957,5805,0,1758765511,13145.787994349994,23931.650362140004,53311.87710336 2025-09-25,01:58:33.000,268,11055997,5684,0,1758765512,13145.787994349994,29006.713800419995,53311.94697456 2025-09-25,01:58:34.000,268,11056014,5445,0,1758765513,13145.747576489994,29468.065260660005,53311.939987440004 2025-09-25,01:58:35.000,268,11055955,5565,0,1758765514,13145.781258039999,29468.079358920004,53311.93300032001 2025-09-25,01:58:36.000,268,11056021,5845,0,1758765515,13145.720631249998,30390.782279399995,53311.87710336 2025-09-25,01:58:37.000,268,11055992,5645,0,1758765516,13145.713894939989,31313.49929814,53311.95396168001 2025-09-25,01:58:38.000,268,11055967,5965,0,1758765517,13145.713894939989,32236.300906439996,53311.9260132 2025-09-25,01:58:39.000,268,11055936,5245,0,1758765518,13145.707158629994,28083.933339509997,53311.891077600005 2025-09-25,01:58:40.000,268,11055969,5925,0,1758765519,13145.713894939989,30852.161936160002,53311.905051839996 2025-09-25,01:58:41.000,268,11055971,5645,0,1758765520,13145.707158629994,28083.869897340002,53311.91203896001 2025-09-25,01:58:42.000,268,11055993,5725,0,1758765521,13145.700422319998,28545.291848880006,53311.905051839996 2025-09-25,01:58:43.000,268,11055949,5725,0,1758765522,13145.693686009989,25777.028006580003,53311.891077600005 2025-09-25,01:58:44.000,268,11055938,5525,0,1758765523,13145.707158629994,33159.00382692,53311.91203896001 2025-09-25,01:58:45.000,268,11055948,5205,0,1758765524,13145.673477079989,29006.65035825,53311.891077600005 2025-09-25,01:58:46.000,268,11055928,5325,0,1758765525,13145.680213389998,27622.525486230006,53311.86312912001 2025-09-25,01:58:47.000,268,11055939,5884,0,1758765526,13145.693686009989,25315.648349819996,53311.95396168001 2025-09-25,01:58:48.000,268,11055957,5805,0,1758765527,13145.673477079989,32697.511384080004,53311.89806472 2025-09-25,01:58:49.000,268,11055956,5245,0,1758765528,13145.693686009989,29006.51642478,53311.94697456 2025-09-25,01:58:50.000,268,11056010,5445,0,1758765529,13145.707158629994,25315.641300689997,53311.960948800006 2025-09-25,01:58:51.000,268,11056008,5165,0,1758765530,13145.700422319998,29467.938376320002,53311.95396168001 2025-09-25,01:58:52.000,268,11055980,5085,0,1758765531,13145.673477079989,27161.103534690003,53311.93300032001 2025-09-25,01:58:53.000,268,11055985,5884,0,1758765532,13145.646531839993,29467.874934149993,53311.91203896001 2025-09-25,01:58:54.000,268,11055939,5884,0,1758765533,13145.660004459998,27161.075338170005,53311.939987440004 2025-09-25,01:58:55.000,268,11056010,5445,0,1758765534,13145.713894939989,29929.25459091,53311.96793592 2025-09-25,01:58:56.000,268,11055972,5445,0,1758765535,13145.653268149988,30851.87997096,53311.98191016001 2025-09-25,01:58:57.000,268,11055975,5725,0,1758765536,13145.646531839993,24854.162956109998,53311.95396168001 2025-09-25,01:58:58.000,268,11055969,5725,0,1758765537,13145.633059219988,33158.70071433,53311.97492304 2025-09-25,01:58:59.000,268,11055932,5405,0,1758765538,13145.686949699993,26238.182091180002,53312.009858640005 2025-09-25,01:59:00.000,268,11055971,6084,0,1758765539,13145.787994349994,28545.04512933,53311.94697456 2025-09-25,01:59:01.000,268,11055933,5565,0,1758765540,13145.740840179998,32235.913204290002,53311.93300032001 2025-09-25,01:59:02.000,268,11055965,5805,0,1758765541,13145.754312799989,29006.375442179997,53311.891077600005 2025-09-25,01:59:03.000,268,11055950,5005,0,1758765542,13145.754312799989,30390.443921159997,53311.87710336 2025-09-25,01:59:04.000,268,11055940,5365,0,1758765543,13145.740840179998,29467.578870690006,53311.9958844 2025-09-25,01:59:05.000,268,11055941,5884,0,1758765544,13145.754312799989,24392.600021970007,53312.03780712 2025-09-25,01:59:06.000,268,11055982,5365,0,1758765545,13145.754312799989,29006.227410449996,53312.009858640005 2025-09-25,01:59:07.000,268,11055971,5965,0,1758765546,13145.747576489994,28544.833655430004,53311.96793592 2025-09-25,01:59:08.000,268,11056016,5405,0,1758765547,13145.727367559994,26699.33617578,53312.03780712 2025-09-25,01:59:09.000,268,11055955,6045,0,1758765548,13145.747576489994,31312.970613390004,53312.05178136001 2025-09-25,01:59:10.000,268,11055971,5925,0,1758765549,13145.740840179998,30390.302938559995,53312.0657556 2025-09-25,01:59:11.000,268,11055993,5925,0,1758765550,13145.740840179998,27160.63829211,53312.01684576 2025-09-25,01:59:12.000,268,11055952,5605,0,1758765551,13145.754312799989,29006.121673500005,53312.08671696 2025-09-25,01:59:13.000,268,11055994,5325,0,1758765552,13145.767785419994,31312.893072959996,53312.07972984001 2025-09-25,01:59:14.000,268,11056003,5884,0,1758765553,13145.794730659989,30851.485219680006,53312.05178136001 2025-09-25,01:59:15.000,268,11055936,5405,0,1758765554,13145.814939589989,28544.657427180005,53312.05178136001 2025-09-25,01:59:16.000,268,11055941,5845,0,1758765555,13145.848621139994,28083.26367216,53312.05178136001 2025-09-25,01:59:17.000,268,11055903,5405,0,1758765556,13145.89577530999,29467.353298529997,53312.01684576 2025-09-25,01:59:18.000,268,11055913,5965,0,1758765557,13145.909247929994,25776.478174439995,53312.107678320004 2025-09-25,01:59:19.000,268,11055923,6165,0,1758765558,13145.93619316999,28083.221377380003,53312.03082000001 2025-09-25,01:59:20.000,268,11055934,5165,0,1758765559,13145.990083649995,35003.690656620005,53312.08671696 2025-09-25,01:59:21.000,268,11055964,5285,0,1758765560,13146.00355627,35926.442921010006,53312.0657556 2025-09-25,01:59:22.000,268,11055917,5765,0,1758765561,13146.06418306,29006.02298568,53312.1356268 2025-09-25,01:59:23.000,268,11055948,5165,0,1758765562,13146.070919369995,34542.31804899,53312.1356268 2025-09-25,01:59:24.000,268,11055971,5965,0,1758765563,13146.10460092,28544.671525440004,53312.17056240001 2025-09-25,01:59:25.000,268,11055910,5205,0,1758765564,13146.12480985,29928.718857030006,53312.1356268 2025-09-25,01:59:26.000,268,11055949,5845,0,1758765565,13146.171964019995,30851.464072290008,53312.107678320004 2025-09-25,01:59:27.000,268,11055956,5245,0,1758765566,13146.171964019995,25776.506370960007,53312.14261392 2025-09-25,01:59:28.000,268,11055931,5925,0,1758765567,13146.20564557,29005.987740030003,53312.128639680006 2025-09-25,01:59:29.000,268,11055980,5325,0,1758765568,13146.21911818999,24392.318056770004,53312.12165256001 2025-09-25,01:59:30.000,268,11055920,5165,0,1758765569,13146.212381879996,30851.449974029994,53312.18453664 2025-09-25,01:59:31.000,268,11055991,5845,0,1758765570,13146.26627236,27160.518456899998,53312.15658816 2025-09-25,01:59:32.000,268,11055931,5765,0,1758765571,13146.293217599996,33619.55168634,53312.15658816 2025-09-25,01:59:33.000,268,11055999,5925,0,1758765572,13146.34710808,28083.24252477,53312.226459360005 2025-09-25,01:59:34.000,268,11055948,5525,0,1758765573,13146.387525940001,29467.346249399998,53312.19851088001 2025-09-25,01:59:35.000,268,11055962,5325,0,1758765574,13146.400998559991,30851.442924899995,53312.17056240001 2025-09-25,01:59:36.000,268,11055945,5845,0,1758765575,13146.407734870001,28083.235475640002,53312.240433599996 2025-09-25,01:59:37.000,268,11055932,4925,0,1758765576,13146.427943800001,29467.31805288,53312.23344648 2025-09-25,01:59:38.000,268,11055948,5165,0,1758765577,13146.441416419992,28544.593985009997,53312.19152376 2025-09-25,01:59:39.000,268,11055945,5925,0,1758765578,13146.468361660001,30851.471121420007,53312.275369200004 2025-09-25,01:59:40.000,268,11055785,5684,0,1758765579,13146.528988450002,31312.780286880006,53312.25440784 2025-09-25,01:59:41.000,268,11055981,5725,0,1758765580,13146.535724759997,29928.740004420004,53312.26838208001 2025-09-25,01:59:42.000,268,11055949,5645,0,1758765581,13146.569406310002,30851.449974029994,53312.26838208001 2025-09-25,01:59:43.000,268,11055908,5525,0,1758765582,13146.630033100002,26699.237487959996,53312.26139496 2025-09-25,01:59:44.000,268,11056003,5805,0,1758765583,13146.656978339997,26699.131751010005,53312.31729192001 2025-09-25,01:59:45.000,268,11055927,5725,0,1758765584,13146.683923579993,22546.912215810007,53312.35921464 2025-09-25,01:59:46.000,268,11055913,5725,0,1758765585,13146.704132509993,26237.843732940004,53312.28934344001 2025-09-25,01:59:47.000,268,11055956,5165,0,1758765586,13146.717605129998,32235.532551270007,53312.296330560006 2025-09-25,01:59:48.000,268,11055984,5285,0,1758765587,13146.764759299993,27621.9545067,53312.35222752 2025-09-25,01:59:49.000,268,11055972,5485,0,1758765588,13146.744550369993,28083.355310850005,53312.28934344001 2025-09-25,01:59:50.000,268,11055963,6005,0,1758765589,13146.805177159993,26699.258635349994,53312.35222752 2025-09-25,01:59:51.000,268,11055918,5405,0,1758765590,13146.805177159993,29467.388544179994,53312.38716312001 2025-09-25,01:59:52.000,268,11055969,5725,0,1758765591,13146.845595019993,30390.218349000002,53312.41511160001 2025-09-25,01:59:53.000,268,11055976,5525,0,1758765592,13146.845595019993,25776.59800965,53312.394150240005 2025-09-25,01:59:54.000,268,11055935,5845,0,1758765593,13146.892749189989,39156.18510789001,53312.408124479996 2025-09-25,01:59:55.000,268,11056011,5845,0,1758765594,13146.933167049989,27160.673537759998,53312.41511160001 2025-09-25,01:59:56.000,268,11055943,6005,0,1758765595,13146.966848599994,29467.564772430007,53312.4500472 2025-09-25,01:59:57.000,268,11055975,5805,0,1758765596,13146.987057529994,29467.536575909995,53312.43607296001 2025-09-25,01:59:58.000,268,11055949,5565,0,1758765597,13147.020739079999,27622.053194520005,53312.43607296001 2025-09-25,01:59:59.000,268,11056018,5445,0,1758765598,13147.061156939999,27160.736979930007,53312.40113736 2025-09-25,02:00:00.000,268,11055940,5405,0,1758765599,13147.040948009999,30851.71079184,53312.443060080004 2025-09-25,02:00:01.000,268,11055955,5925,0,1758765600,13147.101574799999,30851.753086619996,53312.41511160001 2025-09-25,02:00:02.000,268,11055918,5325,0,1758765601,13147.12178373,33158.475142170006,53312.380176 2025-09-25,02:00:03.000,268,11055995,5765,0,1758765602,13147.128520039994,27160.8004221,53312.43607296001 2025-09-25,02:00:04.000,268,11055907,6084,0,1758765603,13147.19588313999,28083.496293450007,53312.49196992 2025-09-25,02:00:05.000,268,11055945,5884,0,1758765604,13147.209355759995,26238.111599879994,53312.43607296001 2025-09-25,02:00:06.000,268,11055979,5565,0,1758765605,13147.249773619995,30851.795381400007,53312.443060080004 2025-09-25,02:00:07.000,268,11055954,5325,0,1758765606,13147.310400409995,24392.69166066,53312.48498280001 2025-09-25,02:00:08.000,268,11055956,5445,0,1758765607,13147.32387303,30390.479166809993,53312.42209872 2025-09-25,02:00:09.000,268,11055964,5405,0,1758765608,13147.33734564999,30390.507363330005,53312.5199184 2025-09-25,02:00:10.000,268,11055934,5245,0,1758765609,13147.37776350999,26699.547649679997,53312.443060080004 2025-09-25,02:00:11.000,268,11055945,5925,0,1758765610,13147.431653989996,33158.799402150005,53312.464021440006 2025-09-25,02:00:12.000,268,11055991,5684,0,1758765611,13147.411445059995,29006.50937565,53312.5199184 2025-09-25,02:00:13.000,268,11055970,5365,0,1758765612,13147.472071849996,29467.896081540006,53312.54087976 2025-09-25,02:00:14.000,268,11055983,5965,0,1758765613,13147.45859922999,29006.551670429995,53312.5199184 2025-09-25,02:00:15.000,268,11055976,5245,0,1758765614,13147.512489709996,32697.476138430007,53312.53389264001 2025-09-25,02:00:16.000,268,11055950,5485,0,1758765615,13147.54617126,33158.905139099996,53312.52690552 2025-09-25,02:00:17.000,268,11055981,5725,0,1758765616,13147.600061739991,27161.103534690003,53312.54786688 2025-09-25,02:00:18.000,268,11055940,5325,0,1758765617,13147.627006980001,30852.063248339997,53312.54087976 2025-09-25,02:00:19.000,268,11056010,5605,0,1758765618,13147.640479599992,28545.305947140005,53312.55485400001 2025-09-25,02:00:20.000,268,11055982,5325,0,1758765619,13147.714579009997,29929.473113939996,53312.54087976 2025-09-25,02:00:21.000,268,11055989,5485,0,1758765620,13147.728051630002,36849.871901880004,53312.47100856 2025-09-25,02:00:22.000,268,11055970,5125,0,1758765621,13147.754996869997,29006.713800419995,53312.56882824 2025-09-25,02:00:23.000,268,11055961,5965,0,1758765622,13147.822359969992,27161.27271381,53312.56882824 2025-09-25,02:00:24.000,268,11055952,5325,0,1758765623,13147.869514140002,30390.838672440004,53312.55485400001 2025-09-25,02:00:25.000,268,11055934,5485,0,1758765624,13147.862777829992,28083.982683420007,53312.66664792 2025-09-25,02:00:26.000,268,11055947,5645,0,1758765625,13147.909932000002,30852.246525719995,53312.63869944 2025-09-25,02:00:27.000,268,11055948,5205,0,1758765626,13147.950349860002,31313.717821169994,53312.729532000005 2025-09-25,02:00:28.000,268,11055962,5445,0,1758765627,13147.970558790003,31313.682575519997,53312.680622160005 2025-09-25,02:00:29.000,268,11055983,5725,0,1758765628,13147.963822479993,25315.873921980005,53312.680622160005 2025-09-25,02:00:30.000,268,11055958,5165,0,1758765629,13147.990767720003,32236.470085559995,53312.6596608 2025-09-25,02:00:31.000,268,11055936,5445,0,1758765630,13148.044658199993,27622.722861870003,53312.63869944 2025-09-25,02:00:32.000,268,11056001,5805,0,1758765631,13148.051394509988,29006.861832149996,53312.631712320006 2025-09-25,02:00:33.000,268,11055982,5485,0,1758765632,13148.105284989993,22547.694669239994,53312.68760928 2025-09-25,02:00:34.000,268,11055957,5884,0,1758765633,13148.118757609998,24854.508363479996,53312.65267368001 2025-09-25,02:00:35.000,268,11055966,5245,0,1758765634,13148.152439159989,29929.621145669997,53312.75049336001 2025-09-25,02:00:36.000,268,11055994,5325,0,1758765635,13148.152439159989,35927.38045529999,53312.73651912 2025-09-25,02:00:37.000,268,11055966,5245,0,1758765636,13148.152439159989,28084.151862540006,53312.65267368001 2025-09-25,02:00:38.000,268,11055968,5285,0,1758765637,13148.179384399999,32697.87793884,53312.6945964 2025-09-25,02:00:39.000,268,11055996,5245,0,1758765638,13148.246747499994,29006.897077800008,53312.78542896 2025-09-25,02:00:40.000,268,11055937,5884,0,1758765639,13148.287165359994,27622.786304039997,53312.6945964 2025-09-25,02:00:41.000,268,11055978,5205,0,1758765640,13148.260220119999,32697.87793884,53312.799403200006 2025-09-25,02:00:42.000,268,11056002,5245,0,1758765641,13148.32084691,29006.939372580004,53312.75748048 2025-09-25,02:00:43.000,268,11055932,5365,0,1758765642,13148.31411059999,31313.865852899995,53312.82735168 2025-09-25,02:00:44.000,268,11055953,5884,0,1758765643,13148.36126477,26238.802414620004,53312.6945964 2025-09-25,02:00:45.000,268,11055996,5325,0,1758765644,13148.408418939995,28545.609059730006,53312.80639032 2025-09-25,02:00:46.000,268,11055976,5285,0,1758765645,13148.45557310999,34543.445909789996,53312.82036456001 2025-09-25,02:00:47.000,268,11055959,5765,0,1758765646,13148.39494631999,30391.113588509994,53312.82036456001 2025-09-25,02:00:48.000,268,11055965,5965,0,1758765647,13148.42189156,28545.66545277,53312.79241608001 2025-09-25,02:00:49.000,268,11055946,5245,0,1758765648,13148.448836799995,30852.570785699994,53312.78542896 2025-09-25,02:00:50.000,268,11055995,5965,0,1758765649,13148.46230942,33620.78528409,53312.799403200006 2025-09-25,02:00:51.000,268,11055946,5205,0,1758765650,13148.46230942,28545.68660016,53312.84132592001 2025-09-25,02:00:52.000,268,11055994,5485,0,1758765651,13148.469045729995,32698.01892144,53312.89023576001 2025-09-25,02:00:53.000,268,11055989,5725,0,1758765652,13148.46230942,32698.04711796,53312.84132592001 2025-09-25,02:00:54.000,268,11056007,6084,0,1758765653,13148.49599096999,34082.157891719995,53312.84132592001 2025-09-25,02:00:55.000,268,11055922,5445,0,1758765654,13148.52293621,27623.033023590004,53312.92517136 2025-09-25,02:00:56.000,268,11056007,5684,0,1758765655,13148.54314514,31313.97158985,53312.92517136 2025-09-25,02:00:57.000,268,11055956,5405,0,1758765656,13148.53640882999,30852.64832613,53312.92517136 2025-09-25,02:00:58.000,268,11055949,5925,0,1758765657,13148.529672519995,28084.419729479996,53312.92517136 2025-09-25,02:00:59.000,268,11055939,5605,0,1758765658,13148.50272728,27623.06122011,53312.90421 2025-09-25,02:01:00.000,268,11055981,5845,0,1758765659,13148.529672519995,29007.094453440004,53312.95311984 2025-09-25,02:01:01.000,268,11055975,5925,0,1758765660,13148.54314514,28084.35628731,53312.96010696001 2025-09-25,02:01:02.000,268,11055999,5725,0,1758765661,13148.50272728,31775.316000959996,53312.92517136 2025-09-25,02:01:03.000,268,11055940,5405,0,1758765662,13148.56335407,30391.184079810002,53312.9740812 2025-09-25,02:01:04.000,268,11056008,5605,0,1758765663,13148.52293621,29468.516404979993,53312.98106832 2025-09-25,02:01:05.000,268,11055964,5485,0,1758765664,13148.529672519995,31775.26665705,53312.98805544001 2025-09-25,02:01:06.000,268,11055957,5965,0,1758765665,13148.53640882999,29007.094453440004,53313.00901680001 2025-09-25,02:01:07.000,268,11055945,5684,0,1758765666,13148.570090379995,25777.465052640007,53313.02997816 2025-09-25,02:01:08.000,268,11055950,5245,0,1758765667,13148.54314514,27161.526482490008,53313.00901680001 2025-09-25,02:01:09.000,268,11056001,5725,0,1758765668,13148.53640882999,28545.707747549997,53312.98106832 2025-09-25,02:01:10.000,268,11055990,5245,0,1758765669,13148.56335407,29007.073306050006,53313.00202968 2025-09-25,02:01:11.000,268,11056044,5405,0,1758765670,13148.53640882999,28084.306943400006,53312.91818424001 2025-09-25,02:01:12.000,268,11055968,5445,0,1758765671,13148.529672519995,28545.616108860006,53312.95311984 2025-09-25,02:01:13.000,268,11055952,5445,0,1758765672,13148.49599096999,27622.90613925,53312.95311984 2025-09-25,02:01:14.000,268,11055956,5684,0,1758765673,13148.53640882999,27161.47008945,53312.96010696001 2025-09-25,02:01:15.000,268,11055960,5285,0,1758765674,13148.570090379995,26700.111580080003,53312.98106832 2025-09-25,02:01:16.000,268,11055985,5765,0,1758765675,13148.54314514,32697.86384058,53313.00202968 2025-09-25,02:01:17.000,268,11055934,5565,0,1758765676,13148.54314514,34543.27673067,53313.064913760005 2025-09-25,02:01:18.000,268,11055943,5845,0,1758765677,13148.49599096999,32236.40664339,53312.995042560004 2025-09-25,02:01:19.000,268,11055960,5325,0,1758765678,13148.54314514,26699.949450090004,53313.07190088 2025-09-25,02:01:20.000,268,11055960,5365,0,1758765679,13148.52293621,31313.605035090004,53313.09984936 2025-09-25,02:01:21.000,268,11055910,5565,0,1758765680,13148.52293621,28084.07432211,53313.078888 2025-09-25,02:01:22.000,268,11055827,5765,0,1758765681,13148.53640882999,31774.991740979996,53313.09984936 2025-09-25,02:01:23.000,268,11056014,5365,0,1758765682,13148.52293621,29006.749046070006,53313.09984936 2025-09-25,02:01:24.000,268,11055961,5965,0,1758765683,13148.51619989999,28545.327094530003,53313.12081072 2025-09-25,02:01:25.000,268,11056014,5325,0,1758765684,13148.54314514,28545.397585829996,53313.10683648001 2025-09-25,02:01:26.000,268,11055986,5405,0,1758765685,13148.53640882999,27622.631223179997,53313.16972056 2025-09-25,02:01:27.000,268,11056009,5925,0,1758765686,13148.57682668999,28083.961536029994,53313.14177208 2025-09-25,02:01:28.000,268,11055839,5765,0,1758765687,13148.570090379995,25315.711791990005,53313.12081072 2025-09-25,02:01:29.000,268,11055967,5925,0,1758765688,13148.60377193,27622.497289709994,53313.14177208 2025-09-25,02:01:30.000,268,11055929,5845,0,1758765689,13148.55661775999,32236.181071230007,53313.14177208 2025-09-25,02:01:31.000,268,11056002,5405,0,1758765690,13148.57682668999,25315.641300689997,53313.113823600004 2025-09-25,02:01:32.000,268,11055992,5245,0,1758765691,13148.60377193,27622.42679841,53313.113823600004 2025-09-25,02:01:33.000,268,11055951,5925,0,1758765692,13148.57682668999,32697.440892779996,53313.162733440004 2025-09-25,02:01:34.000,268,11056010,5525,0,1758765693,13148.57682668999,28083.764160389997,53313.17670768001 2025-09-25,02:01:35.000,268,11055949,5765,0,1758765694,13148.56335407,30851.950462260007,53313.20465616001 2025-09-25,02:01:36.000,268,11055983,5965,0,1758765695,13148.60377193,31774.63223535,53313.19068192 2025-09-25,02:01:37.000,268,11055989,5725,0,1758765696,13148.61724454999,29929.170001349994,53313.1487592 2025-09-25,02:01:38.000,268,11055939,5965,0,1758765697,13148.64418979,30390.507363330005,53313.1487592 2025-09-25,02:01:39.000,268,11055990,5365,0,1758765698,13148.61724454999,27622.299914069998,53313.20465616001 2025-09-25,02:01:40.000,268,11056012,5245,0,1758765699,13148.62398086,32697.292861049995,53313.14177208 2025-09-25,02:01:41.000,268,11055938,5445,0,1758765700,13148.64418979,29467.748049810005,53313.16972056 2025-09-25,02:01:42.000,268,11055941,5925,0,1758765701,13148.630717169995,28544.960539770007,53313.19068192 2025-09-25,02:01:43.000,268,11055960,5285,0,1758765702,13148.63745347999,33158.60907563999,53313.162733440004 2025-09-25,02:01:44.000,268,11055967,5884,0,1758765703,13148.650926099996,29467.663460249998,53313.19068192 2025-09-25,02:01:45.000,268,11055938,5245,0,1758765704,13148.64418979,29929.000822229995,53313.21164328 2025-09-25,02:01:46.000,268,11055944,5525,0,1758765705,13148.68460765,32697.158927580007,53313.20465616001 2025-09-25,02:01:47.000,268,11055937,5725,0,1758765706,13148.69808026999,27622.165980599995,53313.22561752001 2025-09-25,02:01:48.000,268,11055986,5125,0,1758765707,13148.711552889996,29928.986723969996,53313.23959176 2025-09-25,02:01:49.000,268,11055984,5365,0,1758765708,13148.718289199991,31313.069301209995,53313.330424320004 2025-09-25,02:01:50.000,268,11055970,5325,0,1758765709,13148.751970749996,27160.8004221,53313.33741144 2025-09-25,02:01:51.000,268,11055984,5245,0,1758765710,13148.758707059991,29467.571821560006,53313.30946296 2025-09-25,02:01:52.000,268,11055982,5565,0,1758765711,13148.772179679996,32697.22236975,53313.26754024 2025-09-25,02:01:53.000,268,11055977,5965,0,1758765712,13148.805861230001,32235.828614729995,53313.302475840006 2025-09-25,02:01:54.000,268,11055974,5125,0,1758765713,13148.778915989991,28544.88299934,53313.30946296 2025-09-25,02:01:55.000,268,11055973,5925,0,1758765714,13148.792388609996,27622.13073495,53313.30946296 2025-09-25,02:01:56.000,268,11055902,5285,0,1758765715,13148.812597539996,24392.585923709994,53313.302475840006 2025-09-25,02:01:57.000,268,11055989,5925,0,1758765716,13148.839542779991,36849.44895408,53313.27452736001 2025-09-25,02:01:58.000,268,11055958,5165,0,1758765717,13148.819333849991,31313.034055559998,53313.2885016 2025-09-25,02:01:59.000,268,11055974,5325,0,1758765718,13148.839542779991,32697.137780189994,53313.2885016 2025-09-25,02:02:00.000,268,11055987,5845,0,1758765719,13148.832806469996,26238.04110858,53313.330424320004 2025-09-25,02:02:01.000,268,11055924,5365,0,1758765720,13148.879960639992,30851.69669358,53313.26754024 2025-09-25,02:02:02.000,268,11055978,5325,0,1758765721,13148.846279090001,24853.930334820005,53313.23959176 2025-09-25,02:02:03.000,268,11055873,5845,0,1758765722,13148.866488020001,24853.923285690005,53313.34439856001 2025-09-25,02:02:04.000,268,11055961,6005,0,1758765723,13148.900169569992,29006.213312189997,53313.3583728 2025-09-25,02:02:05.000,268,11055971,5765,0,1758765724,13148.893433259997,32697.130731059995,53313.31645008 2025-09-25,02:02:06.000,268,11055990,5325,0,1758765725,13148.879960639992,25315.29589332,53313.2885016 2025-09-25,02:02:07.000,268,11056013,5965,0,1758765726,13148.920378499992,25776.633255299996,53313.32343720001 2025-09-25,02:02:08.000,268,11055983,5765,0,1758765727,13148.920378499992,26238.012912060003,53313.330424320004 2025-09-25,02:02:09.000,268,11056002,5325,0,1758765728,13148.927114810002,33158.5526826,53313.36535992 2025-09-25,02:02:10.000,268,11055997,5884,0,1758765729,13148.981005289992,29006.269705230006,53313.33741144 2025-09-25,02:02:11.000,268,11056001,5684,0,1758765730,13148.974268979997,32235.77222169,53313.30946296 2025-09-25,02:02:12.000,268,11055981,5884,0,1758765731,13148.987741600002,27160.82861862,53313.32343720001 2025-09-25,02:02:13.000,268,11055982,5245,0,1758765732,13149.021423149992,30390.380478990002,53313.302475840006 2025-09-25,02:02:14.000,268,11055991,6005,0,1758765733,13149.028159460002,25776.724893990002,53313.34439856001 2025-09-25,02:02:15.000,268,11056008,5405,0,1758765734,13149.055104699997,27622.243521030003,53313.281514480004 2025-09-25,02:02:16.000,268,11055966,5165,0,1758765735,13149.068577320002,28083.58793214,53313.33741144 2025-09-25,02:02:17.000,268,11055956,5285,0,1758765736,13149.055104699997,30851.830627050003,53313.232604640005 2025-09-25,02:02:18.000,268,11056019,5805,0,1758765737,13149.095522559997,31774.505351009997,53313.30946296 2025-09-25,02:02:19.000,268,11055988,5165,0,1758765738,13149.102258869993,26699.51945316,53313.36535992 2025-09-25,02:02:20.000,268,11056006,5245,0,1758765739,13149.129204110002,29929.09246092,53313.36535992 2025-09-25,02:02:21.000,268,11055977,5765,0,1758765740,13149.156149349998,32235.885007770004,53313.30946296 2025-09-25,02:02:22.000,268,11055988,5325,0,1758765741,13149.176358279998,26699.554698809996,53313.31645008 2025-09-25,02:02:23.000,268,11056012,5445,0,1758765742,13149.196567209998,25315.479170699997,53313.2885016 2025-09-25,02:02:24.000,268,11055966,5405,0,1758765743,13149.216776139998,28083.672521700006,53313.31645008 2025-09-25,02:02:25.000,268,11055998,5405,0,1758765744,13149.216776139998,24854.15590698,53313.30946296 2025-09-25,02:02:26.000,268,11055979,5645,0,1758765745,13149.236985069998,28545.073325849997,53313.302475840006 2025-09-25,02:02:27.000,268,11055946,5245,0,1758765746,13149.243721379993,30851.936363999994,53313.281514480004 2025-09-25,02:02:28.000,268,11055966,5085,0,1758765747,13149.223512449993,32235.969597329997,53313.3583728 2025-09-25,02:02:29.000,268,11055979,5765,0,1758765748,13149.257193999998,30390.535559850003,53313.27452736001 2025-09-25,02:02:30.000,268,11055939,5725,0,1758765749,13149.236985069998,29929.296885689997,53313.23959176 2025-09-25,02:02:31.000,268,11055958,5285,0,1758765750,13149.284139239993,32236.09648167,53313.330424320004 2025-09-25,02:02:32.000,268,11056015,5925,0,1758765751,13149.284139239993,30390.641296800008,53313.37933416 2025-09-25,02:02:33.000,268,11055948,5325,0,1758765752,13149.250457689988,29006.622161730003,53313.281514480004 2025-09-25,02:02:34.000,268,11055949,6045,0,1758765753,13149.290875549988,29929.28278743,53313.31645008 2025-09-25,02:02:35.000,268,11055998,5525,0,1758765754,13149.290875549988,30390.669493320005,53313.2885016 2025-09-25,02:02:36.000,268,11056023,6084,0,1758765755,13149.311084479988,28545.242504969996,53313.36535992 2025-09-25,02:02:37.000,268,11055975,5765,0,1758765756,13149.331293409989,29929.353278730006,53313.3583728 2025-09-25,02:02:38.000,268,11055957,5725,0,1758765757,13149.297611859998,30390.683591580004,53313.29548872001 2025-09-25,02:02:39.000,268,11055945,5565,0,1758765758,13149.338029719998,29006.685603899998,53313.30946296 2025-09-25,02:02:40.000,268,11055926,5365,0,1758765759,13149.351502339989,33620.39053280999,53313.330424320004 2025-09-25,02:02:41.000,268,11055953,5805,0,1758765760,13149.351502339989,23470.263656249997,53313.302475840006 2025-09-25,02:02:42.000,268,11055994,5445,0,1758765761,13149.344766029993,24393.044117159996,53313.33741144 2025-09-25,02:02:43.000,268,11055988,5325,0,1758765762,13149.324557099993,27161.237468160005,53313.32343720001 2025-09-25,02:02:44.000,268,11055959,6124,0,1758765763,13149.364974959994,28084.003830810005,53313.302475840006 2025-09-25,02:02:45.000,268,11055962,5405,0,1758765764,13149.358238649998,28084.003830810005,53313.32343720001 2025-09-25,02:02:46.000,268,11055957,5805,0,1758765765,13149.391920199989,28545.446929740006,53313.302475840006 2025-09-25,02:02:47.000,268,11055915,5884,0,1758765766,13149.405392819994,28545.418733219994,53313.31645008 2025-09-25,02:02:48.000,268,11055967,5845,0,1758765767,13149.445810679994,24854.47311783,53313.32343720001 2025-09-25,02:02:49.000,268,11055926,5405,0,1758765768,13149.412129129989,27622.708763610004,53313.302475840006 2025-09-25,02:02:50.000,268,11055961,5925,0,1758765769,13149.452546989989,30852.317017020003,53313.31645008 2025-09-25,02:02:51.000,268,11055937,5925,0,1758765770,13149.432338059989,30390.930311129996,53313.29548872001 2025-09-25,02:02:52.000,268,11055935,5645,0,1758765771,13149.445810679994,30390.972605910007,53313.34439856001 2025-09-25,02:02:53.000,268,11055929,5845,0,1758765772,13149.439074369999,28084.123666019994,53313.26754024 2025-09-25,02:02:54.000,268,11055922,5645,0,1758765773,13149.459283299999,33620.6231541,53313.281514480004 2025-09-25,02:02:55.000,268,11055930,5245,0,1758765774,13149.466019609994,28084.165960800005,53313.27452736001 2025-09-25,02:02:56.000,268,11055985,5645,0,1758765775,13149.439074369999,29468.304931079998,53313.281514480004 2025-09-25,02:02:57.000,268,11055991,5765,0,1758765776,13149.418865439999,28545.559715819996,53313.26055312 2025-09-25,02:02:58.000,268,11055976,5325,0,1758765777,13149.459283299999,29468.220341520006,53313.351385680005 2025-09-25,02:02:59.000,268,11055879,6084,0,1758765778,13149.466019609994,29468.304931079998,53313.26754024 2025-09-25,02:03:00.000,268,11055947,5805,0,1758765779,13149.486228539994,35927.514388769996,53313.330424320004 2025-09-25,02:03:01.000,268,11055967,5485,0,1758765780,13149.479492229999,31313.774214210003,53313.33741144 2025-09-25,02:03:02.000,268,11055978,5044,0,1758765781,13149.479492229999,27622.870893600004,53313.37933416 2025-09-25,02:03:03.000,268,11055955,5765,0,1758765782,13149.486228539994,31313.689624649996,53313.330424320004 2025-09-25,02:03:04.000,268,11056008,5325,0,1758765783,13149.49296484999,29468.178046739995,53313.428244 2025-09-25,02:03:05.000,268,11056016,5485,0,1758765784,13149.486228539994,30852.373410059998,53313.36535992 2025-09-25,02:03:06.000,268,11055977,5925,0,1758765785,13149.499701159999,29929.614096539997,53313.3583728 2025-09-25,02:03:07.000,268,11055965,5845,0,1758765786,13149.499701159999,27161.413696410003,53313.3583728 2025-09-25,02:03:08.000,268,11055955,5805,0,1758765787,13149.486228539994,30390.937360259995,53313.351385680005 2025-09-25,02:03:09.000,268,11056018,5485,0,1758765788,13149.466019609994,24854.550658260006,53313.31645008 2025-09-25,02:03:10.000,268,11055976,5165,0,1758765789,13149.499701159999,26238.661432020002,53313.40728264 2025-09-25,02:03:11.000,268,11055973,5684,0,1758765790,13149.47275591999,30390.951458519994,53313.40728264 2025-09-25,02:03:12.000,268,11055981,5925,0,1758765791,13149.479492229999,32236.39959426,53313.3583728 2025-09-25,02:03:13.000,268,11055969,5684,0,1758765792,13149.486228539994,30852.295869630005,53313.449205360004 2025-09-25,02:03:24.000,268,11055966,5285,0,1758765803,13149.459283299999,29929.43786829,53313.37933416 2025-09-25,02:03:25.000,268,11055958,5325,0,1758765804,13149.459283299999,27622.624174049997,53313.41426976 2025-09-25,02:03:26.000,268,11055965,5965,0,1758765805,13149.432338059989,30852.18308355,53313.400295520005 2025-09-25,02:03:27.000,268,11056000,5365,0,1758765806,13149.425601749994,31774.907151420004,53313.39330840001 2025-09-25,02:03:28.000,268,11055963,5805,0,1758765807,13149.418865439999,29006.67150564,53313.351385680005 2025-09-25,02:03:29.000,268,11055962,5325,0,1758765808,13149.405392819994,32697.645317550006,53313.39330840001 2025-09-25,02:03:30.000,268,11055918,5525,0,1758765809,13149.405392819994,30390.789328529994,53313.45619248 2025-09-25,02:03:31.000,268,11055995,5645,0,1758765810,13149.445810679994,31774.871905770007,53313.48414096 2025-09-25,02:03:32.000,268,11056004,5405,0,1758765811,13149.445810679994,26238.457007250006,53313.44221824001 2025-09-25,02:03:33.000,268,11056010,5325,0,1758765812,13149.459283299999,26699.766172710006,53313.38632128 2025-09-25,02:03:34.000,268,11055940,5645,0,1758765813,13149.432338059989,30390.690640710003,53313.39330840001 2025-09-25,02:03:35.000,268,11055909,5884,0,1758765814,13149.445810679994,33620.256599340006,53313.44221824001 2025-09-25,02:03:36.000,268,11055991,5765,0,1758765815,13149.459283299999,25777.013908320005,53313.449205360004 2025-09-25,02:03:37.000,268,11055998,5405,0,1758765816,13149.479492229999,33620.31299238,53313.44221824001 2025-09-25,02:03:38.000,268,11055994,5365,0,1758765817,13149.466019609994,28545.249554099995,53313.400295520005 2025-09-25,02:03:39.000,268,11056020,4925,0,1758765818,13149.432338059989,34081.69264913999,53313.44221824001 2025-09-25,02:03:40.000,268,11055952,5365,0,1758765819,13149.432338059989,27161.174025989996,53313.38632128 2025-09-25,02:03:41.000,268,11055988,5405,0,1758765820,13149.439074369999,28545.334143660002,53313.41426976 2025-09-25,02:03:42.000,268,11055951,5765,0,1758765821,13149.405392819994,30390.789328529994,53313.43523112 2025-09-25,02:03:43.000,268,11056020,5445,0,1758765822,13149.412129129989,33159.02497431,53313.46317960001 2025-09-25,02:03:54.000,268,11056023,5925,0,1758765833,13149.203303519993,31313.280775110004,53313.45619248 2025-09-25,02:03:55.000,268,11055986,5365,0,1758765834,13149.196567209998,27161.047141650008,53313.449205360004 2025-09-25,02:03:56.000,268,11055992,5485,0,1758765835,13149.162885659993,29929.226394390003,53313.519076560005 2025-09-25,02:03:57.000,268,11056002,5645,0,1758765836,13149.176358279998,26699.632239240003,53313.47715384 2025-09-25,02:03:58.000,268,11055961,5684,0,1758765837,13149.169621970002,31774.695677519994,53313.428244 2025-09-25,02:03:59.000,268,11055944,5605,0,1758765838,13149.156149349998,23931.37544607,53313.449205360004 2025-09-25,02:04:00.000,268,11055991,5925,0,1758765839,13149.149413040002,29006.410687829994,53313.470166720006 2025-09-25,02:04:01.000,268,11055945,5765,0,1758765840,13149.135940419997,26238.139796400006,53313.46317960001 2025-09-25,02:04:02.000,268,11055943,5725,0,1758765841,13149.129204110002,28544.974638030006,53313.44221824001 2025-09-25,02:04:03.000,268,11055965,5725,0,1758765842,13149.082049939992,28083.602030399998,53313.400295520005 2025-09-25,02:04:04.000,268,11056043,5805,0,1758765843,13149.068577320002,29929.014920489994,53313.34439856001 2025-09-25,02:04:05.000,268,11055855,5925,0,1758765844,13149.041632079992,27622.208275380006,53313.40728264 2025-09-25,02:04:06.000,268,11055985,6005,0,1758765845,13149.082049939992,30851.774234009994,53313.37234704001 2025-09-25,02:04:07.000,268,11055969,5765,0,1758765846,13149.048368390002,30851.675546190003,53313.470166720006 2025-09-25,02:04:08.000,268,11056003,5805,0,1758765847,13149.061841009992,25776.668500950007,53313.41426976 2025-09-25,02:04:09.000,268,11055991,6045,0,1758765848,13149.048368390002,31774.406663190006,53313.40728264 2025-09-25,02:04:10.000,268,11055944,5405,0,1758765849,13149.068577320002,31313.055202949996,53313.3583728 2025-09-25,02:04:11.000,268,11056013,5965,0,1758765850,13149.048368390002,28083.446949539997,53313.39330840001 2025-09-25,02:04:12.000,268,11056022,5405,0,1758765851,13149.007950530002,27622.039096260007,53313.37234704001 2025-09-25,02:04:13.000,268,11055969,5925,0,1758765852,13149.001214219992,27622.053194520005,53313.351385680005 2025-09-25,02:04:14.000,268,11055944,5365,0,1758765853,13149.034895769997,26699.34322491,53313.400295520005 2025-09-25,02:04:15.000,268,11055998,5605,0,1758765854,13149.028159460002,26237.970617280007,53313.37234704001 2025-09-25,02:04:16.000,268,11055975,5805,0,1758765855,13149.007950530002,29006.093476979993,53313.26754024 2025-09-25,02:04:17.000,268,11055953,5805,0,1758765856,13149.007950530002,30851.53456359,53313.38632128 2025-09-25,02:04:18.000,268,11055998,5245,0,1758765857,13149.007950530002,29928.79639746,53313.330424320004 2025-09-25,02:04:19.000,268,11055959,5884,0,1758765858,13149.001214219992,29006.072329589995,53313.34439856001 2025-09-25,02:04:20.000,268,11055942,5445,0,1758765859,13148.954060049997,30851.485219680006,53313.26055312 2025-09-25,02:04:21.000,268,11055966,5445,0,1758765860,13148.994477909997,35003.75409879,53313.330424320004 2025-09-25,02:04:22.000,268,11055942,5525,0,1758765861,13148.967532670002,28083.27072129,53313.2885016 2025-09-25,02:04:23.000,268,11055990,5405,0,1758765862,13148.994477909997,28544.629230659993,53313.26055312 2025-09-25,02:04:24.000,268,11055958,5525,0,1758765863,13148.987741600002,29006.00888742,53313.30946296 2025-09-25,02:04:25.000,268,11055965,6045,0,1758765864,13149.001214219992,32696.91220803,53313.19068192 2025-09-25,02:04:26.000,268,11055998,5365,0,1758765865,13148.981005289992,25776.471125309996,53313.2885016 2025-09-25,02:04:27.000,268,11055943,5805,0,1758765866,13149.001214219992,31774.195189289996,53313.302475840006 2025-09-25,02:04:28.000,268,11055981,5725,0,1758765867,13148.974268979997,28544.657427180005,53313.30946296 2025-09-25,02:04:29.000,268,11055994,5445,0,1758765868,13148.913642189997,31312.86487644,53313.20465616001 2025-09-25,02:04:30.000,268,11055953,5765,0,1758765869,13148.900169569992,29467.416740700006,53313.183694800005 2025-09-25,02:04:31.000,268,11055994,5245,0,1758765870,13148.920378499992,32696.961551939996,53313.23959176 2025-09-25,02:04:32.000,268,11055971,5925,0,1758765871,13148.900169569992,28083.320065199994,53313.23959176 2025-09-25,02:04:33.000,268,11055979,5805,0,1758765872,13148.913642189997,27621.9545067,53313.27452736001 2025-09-25,02:04:34.000,268,11055958,5645,0,1758765873,13148.879960639992,31312.83667992,53313.232604640005 2025-09-25,02:04:35.000,268,11055979,5845,0,1758765874,13148.906905880001,36387.90011820001,53313.27452736001 2025-09-25,02:04:36.000,268,11055948,5525,0,1758765875,13148.906905880001,29928.76820094,53313.232604640005 2025-09-25,02:04:37.000,268,11055969,5965,0,1758765876,13148.893433259997,35465.154902940005,53313.21164328 2025-09-25,02:04:38.000,268,11055993,5925,0,1758765877,13148.933851119997,32235.652386479996,53313.183694800005 2025-09-25,02:04:39.000,268,11055989,5605,0,1758765878,13148.906905880001,27621.94040844,53313.25356600001 2025-09-25,02:04:40.000,268,11056036,5445,0,1758765879,13148.927114810002,29467.451986350003,53313.2186304 2025-09-25,02:04:41.000,268,11056007,5725,0,1758765880,13148.913642189997,31312.907171219995,53313.183694800005 2025-09-25,02:04:42.000,268,11055956,5365,0,1758765881,13148.893433259997,29928.7822992,53313.21164328 2025-09-25,02:04:43.000,268,11055974,5325,0,1758765882,13148.873224329996,26237.87192946,53313.25356600001 2025-09-25,02:04:44.000,268,11055917,6084,0,1758765883,13148.927114810002,27621.989752349997,53313.183694800005 2025-09-25,02:04:45.000,268,11055943,5925,0,1758765884,13148.920378499992,28544.692672830002,53313.19766904 2025-09-25,02:04:46.000,268,11055970,5245,0,1758765885,13148.920378499992,31774.216336679994,53313.183694800005 2025-09-25,02:04:47.000,268,11055982,5605,0,1758765886,13148.920378499992,30390.147857699994,53313.232604640005 2025-09-25,02:04:48.000,268,11055982,5325,0,1758765887,13148.866488020001,27621.975654089998,53313.26055312 2025-09-25,02:04:49.000,268,11056000,5365,0,1758765888,13148.879960639992,27621.996801479996,53313.21164328 2025-09-25,02:04:50.000,268,11056013,5565,0,1758765889,13148.879960639992,29467.437888090004,53313.21164328 2025-09-25,02:04:51.000,268,11055978,5405,0,1758765890,13148.886696950001,29006.107575240007,53313.232604640005 2025-09-25,02:04:52.000,268,11055956,5365,0,1758765891,13148.886696950001,28083.341212590007,53313.183694800005 2025-09-25,02:04:53.000,268,11055957,6084,0,1758765892,13148.920378499992,29928.78934833,53313.183694800005 2025-09-25,02:04:54.000,268,11056006,5525,0,1758765893,13148.893433259997,27160.595997330005,53313.17670768001 2025-09-25,02:04:55.000,268,11055993,5805,0,1758765894,13148.900169569992,32235.6100917,53313.1487592 2025-09-25,02:04:56.000,268,11056002,5405,0,1758765895,13148.913642189997,29006.072329589995,53313.162733440004 2025-09-25,02:04:57.000,268,11055940,5365,0,1758765896,13148.879960639992,32696.982699329994,53313.12779784001 2025-09-25,02:04:58.000,268,11056009,5845,0,1758765897,13148.879960639992,29006.065280459996,53313.183694800005 2025-09-25,02:04:59.000,268,11055983,5884,0,1758765898,13148.846279090001,30851.527514460002,53313.09984936 2025-09-25,02:05:00.000,268,11055964,5285,0,1758765899,13148.906905880001,24853.704762659996,53313.2186304 2025-09-25,02:05:01.000,268,11055977,5684,0,1758765900,13148.893433259997,33158.320061310005,53313.19068192 2025-09-25,02:05:02.000,268,11055847,5965,0,1758765901,13148.906905880001,31312.878974699997,53313.19068192 2025-09-25,02:05:03.000,268,11055980,5085,0,1758765902,13148.873224329996,29006.044133069998,53313.14177208 2025-09-25,02:05:04.000,268,11056025,6005,0,1758765903,13148.886696950001,27621.975654089998,53313.078888 2025-09-25,02:05:05.000,268,11056015,5845,0,1758765904,13148.866488020001,29467.409691570007,53313.183694800005 2025-09-25,02:05:06.000,268,11055969,5845,0,1758765905,13148.927114810002,29928.78934833,53313.09984936 2025-09-25,02:05:07.000,268,11056014,5165,0,1758765906,13148.906905880001,31774.223385809993,53313.134784960006 2025-09-25,02:05:08.000,268,11056035,5925,0,1758765907,13148.893433259997,26699.244537089995,53313.15574632001 2025-09-25,02:05:09.000,268,11055994,5285,0,1758765908,13148.906905880001,30390.154906829994,53313.12081072 2025-09-25,02:05:10.000,268,11056057,5765,0,1758765909,13148.886696950001,31312.921269479993,53313.113823600004 2025-09-25,02:05:11.000,268,11056016,5485,0,1758765910,13148.906905880001,29467.423789830005,53313.16972056 2025-09-25,02:05:12.000,268,11055999,5565,0,1758765911,13148.886696950001,30851.492268810005,53313.05792664001 2025-09-25,02:05:13.000,268,11056016,5365,0,1758765912,13148.832806469996,27160.553702549994,53313.05093952 2025-09-25,02:05:14.000,268,11056018,5285,0,1758765913,13148.859751709992,31312.871925569998,53313.12779784001 2025-09-25,02:05:15.000,268,11055939,5845,0,1758765914,13148.819333849991,24853.67656614,53313.1487592 2025-09-25,02:05:16.000,268,11055953,5765,0,1758765915,13148.832806469996,24392.35330242,53313.134784960006 2025-09-25,02:05:17.000,268,11055990,5165,0,1758765916,13148.805861230001,29928.662463989996,53313.113823600004 2025-09-25,02:05:18.000,268,11056005,5645,0,1758765917,13148.76544337,28083.164984339994,53313.064913760005 2025-09-25,02:05:19.000,268,11055979,5725,0,1758765918,13148.751970749996,29928.6413166,53313.08587512001 2025-09-25,02:05:20.000,268,11055975,5725,0,1758765919,13148.74523444,30390.020973360006,53313.05792664001 2025-09-25,02:05:21.000,268,11055972,5325,0,1758765920,13148.751970749996,29467.268708970005,53313.10683648001 2025-09-25,02:05:22.000,268,11055975,5765,0,1758765921,13148.731761819996,34080.917244840006,53313.08587512001 2025-09-25,02:05:23.000,268,11056015,5845,0,1758765922,13148.738498129991,32696.77122543,53313.09286224 2025-09-25,02:05:24.000,268,11055948,5485,0,1758765923,13148.76544337,32235.426814320002,53313.12081072 2025-09-25,02:05:25.000,268,11056000,5085,0,1758765924,13148.778915989991,32235.497305619996,53313.0439524 2025-09-25,02:05:26.000,268,11056003,5765,0,1758765925,13148.772179679996,30390.006875100007,53313.09984936 2025-09-25,02:05:27.000,268,11056023,5965,0,1758765926,13148.751970749996,28083.122689559998,53313.09286224 2025-09-25,02:05:28.000,268,11056006,5205,0,1758765927,13148.772179679996,28544.488248060006,53313.03696528001 2025-09-25,02:05:29.000,268,11055995,5884,0,1758765928,13148.758707059991,28083.172033470008,53313.07190088 2025-09-25,02:05:30.000,268,11055996,5245,0,1758765929,13148.711552889996,32696.75007804,53313.02997816 2025-09-25,02:05:31.000,268,11056023,6005,0,1758765930,13148.70481658,32696.792372819997,53313.00901680001 2025-09-25,02:05:32.000,268,11055959,5565,0,1758765931,13148.70481658,32235.391568670006,53312.98805544001 2025-09-25,02:05:33.000,268,11056002,5285,0,1758765932,13148.731761819996,31312.618156890007,53313.00202968 2025-09-25,02:05:34.000,268,11055957,6005,0,1758765933,13148.711552889996,30389.901138150002,53313.10683648001 2025-09-25,02:05:35.000,268,11055960,5205,0,1758765934,13148.738498129991,23008.13679171,53313.064913760005 2025-09-25,02:05:36.000,268,11055988,5085,0,1758765935,13148.731761819996,30851.301942299993,53313.02299104 2025-09-25,02:05:37.000,268,11056024,5245,0,1758765936,13148.711552889996,27160.426818210006,53313.03696528001 2025-09-25,02:05:38.000,268,11055999,5884,0,1758765937,13148.69808026999,30851.39358099,53313.016003920005 2025-09-25,02:05:39.000,268,11055992,5085,0,1758765938,13148.738498129991,27621.834671489996,53313.03696528001 2025-09-25,02:05:40.000,268,11056024,5285,0,1758765939,13148.731761819996,31774.061255819994,53313.064913760005 2025-09-25,02:05:41.000,268,11056017,5805,0,1758765940,13148.738498129991,27621.743032800005,53313.03696528001 2025-09-25,02:05:42.000,268,11055952,5485,0,1758765941,13148.74523444,29467.17707028,53312.995042560004 2025-09-25,02:05:43.000,268,11055983,5884,0,1758765942,13148.70481658,29928.62016921,53312.98805544001 2025-09-25,02:05:44.000,268,11055944,5485,0,1758765943,13148.751970749996,26237.681602950004,53313.00202968 2025-09-25,02:05:45.000,268,11055973,5765,0,1758765944,13148.751970749996,27621.813524099998,53312.995042560004 2025-09-25,02:05:46.000,268,11055947,5765,0,1758765945,13148.778915989991,31312.68864819,53313.00202968 2025-09-25,02:05:47.000,268,11055986,5485,0,1758765946,13148.805861230001,33158.115636539995,53313.02997816 2025-09-25,02:05:48.000,268,11056001,5765,0,1758765947,13148.812597539996,29467.191168539997,53312.98805544001 2025-09-25,02:05:49.000,268,11056012,5245,0,1758765948,13148.853015399996,26699.02601406,53312.98106832 2025-09-25,02:05:50.000,268,11055993,5565,0,1758765949,13148.826070160001,30389.90818728,53312.995042560004 2025-09-25,02:05:51.000,268,11055966,5405,0,1758765950,13148.879960639992,32235.43386345,53313.00901680001 2025-09-25,02:05:52.000,268,11056033,5725,0,1758765951,13148.900169569992,27160.50435864,53312.995042560004 2025-09-25,02:05:53.000,268,11055993,5845,0,1758765952,13148.886696950001,34080.96658875,53312.95311984 2025-09-25,02:05:54.000,268,11056012,5485,0,1758765953,13148.927114810002,29467.346249399998,53312.98805544001 2025-09-25,02:05:55.000,268,11055946,5325,0,1758765954,13148.947323740002,29005.987740030003,53312.98805544001 2025-09-25,02:05:56.000,268,11055972,5485,0,1758765955,13148.981005289992,28083.277770419998,53312.9740812 2025-09-25,02:05:57.000,268,11055996,5325,0,1758765956,13148.994477909997,31774.237484070007,53312.96010696001 2025-09-25,02:05:58.000,268,11056030,5285,0,1758765957,13148.974268979997,30390.133759439996,53312.95311984 2025-09-25,02:05:59.000,268,11055935,5805,0,1758765958,13148.987741600002,29928.810495719998,53313.00202968 2025-09-25,02:06:00.000,268,11055969,5684,0,1758765959,13148.994477909997,34081.12871874,53313.02997816 2025-09-25,02:06:01.000,268,11056021,5645,0,1758765960,13148.974268979997,29467.430838960005,53312.98805544001 2025-09-25,02:06:02.000,268,11055936,5365,0,1758765961,13148.987741600002,27621.982703219997,53312.995042560004 2025-09-25,02:06:03.000,268,11055967,5925,0,1758765962,13149.007950530002,29006.107575240007,53313.03696528001 2025-09-25,02:06:04.000,268,11056004,5684,0,1758765963,13149.021423149992,29006.17101741,53313.00202968 2025-09-25,02:06:05.000,268,11055944,5405,0,1758765964,13149.001214219992,28544.742016739998,53312.98106832 2025-09-25,02:06:06.000,268,11055908,5405,0,1758765965,13149.001214219992,34542.5788668,53312.9740812 2025-09-25,02:06:07.000,268,11055993,5884,0,1758765966,13149.028159460002,31774.32912276,53313.00901680001 2025-09-25,02:06:08.000,268,11055972,5525,0,1758765967,13149.028159460002,28544.847753690003,53313.02299104 2025-09-25,02:06:09.000,268,11055987,5805,0,1758765968,13149.061841009992,26699.315028390003,53313.08587512001 2025-09-25,02:06:10.000,268,11055962,5485,0,1758765969,13149.075313629997,28083.42580215,53313.03696528001 2025-09-25,02:06:11.000,268,11055961,5765,0,1758765970,13149.041632079992,29006.149870020003,53312.9740812 2025-09-25,02:06:12.000,268,11056009,5884,0,1758765971,13149.108995180002,32235.729926910004,53313.03696528001 2025-09-25,02:06:13.000,268,11055998,5405,0,1758765972,13149.129204110002,30851.598005759995,53313.02997816 2025-09-25,02:06:14.000,268,11055832,5485,0,1758765973,13149.108995180002,28544.777262389995,53313.08587512001 2025-09-25,02:06:15.000,268,11055960,5165,0,1758765974,13149.108995180002,28083.39760563,53313.064913760005 2025-09-25,02:06:16.000,268,11055928,5405,0,1758765975,13149.122467799993,34081.12871874,53313.05792664001 2025-09-25,02:06:17.000,268,11055943,5565,0,1758765976,13149.115731489997,32235.652386479996,53313.09286224 2025-09-25,02:06:18.000,268,11055978,5325,0,1758765977,13149.095522559997,28544.73496761,53313.0439524 2025-09-25,02:06:19.000,268,11056004,5085,0,1758765978,13149.122467799993,27160.673537759998,53313.07190088 2025-09-25,02:06:20.000,268,11055972,5605,0,1758765979,13149.162885659993,30851.54866185,53313.10683648001 2025-09-25,02:06:21.000,268,11055965,5884,0,1758765980,13149.156149349998,38233.404646979994,53313.09984936 2025-09-25,02:06:22.000,268,11056000,5245,0,1758765981,13149.162885659993,27622.017948869994,53313.0439524 2025-09-25,02:06:23.000,268,11055987,5684,0,1758765982,13149.162885659993,28083.362359980005,53313.0439524 2025-09-25,02:06:24.000,268,11055953,5725,0,1758765983,13149.176358279998,28544.770213259995,53312.995042560004 2025-09-25,02:06:25.000,268,11055955,5725,0,1758765984,13149.162885659993,33158.39760174,53312.946132720004 2025-09-25,02:06:26.000,268,11055961,5684,0,1758765985,13149.183094589993,35465.19719772,53313.03696528001 2025-09-25,02:06:27.000,268,11055949,5725,0,1758765986,13149.210039830003,33158.425798259996,53313.05093952 2025-09-25,02:06:28.000,268,11056006,5485,0,1758765987,13149.230248759988,28544.664476310005,53313.03696528001 2025-09-25,02:06:29.000,268,11055979,5845,0,1758765988,13149.223512449993,32235.581895180003,53312.9740812 2025-09-25,02:06:30.000,268,11055969,5765,0,1758765989,13149.257193999998,29006.03708394,53313.0439524 2025-09-25,02:06:31.000,268,11055961,5925,0,1758765990,13149.243721379993,33158.284815659994,53313.02997816 2025-09-25,02:06:32.000,268,11056004,5405,0,1758765991,13149.304348169993,25776.41473227,53313.03696528001 2025-09-25,02:06:33.000,268,11055950,5285,0,1758765992,13149.297611859998,30390.09146466,53313.07190088 2025-09-25,02:06:34.000,268,11055975,6005,0,1758765993,13149.317820789998,35926.47816666,53313.0439524 2025-09-25,02:06:35.000,268,11055962,5285,0,1758765994,13149.311084479988,33158.313012180006,53313.02997816 2025-09-25,02:06:36.000,268,11055960,5285,0,1758765995,13149.358238649998,27621.94040844,53313.00202968 2025-09-25,02:06:37.000,268,11055800,5245,0,1758765996,13149.311084479988,29928.711807900007,53313.02299104 2025-09-25,02:06:38.000,268,11055951,5765,0,1758765997,13149.304348169993,29467.353298529997,53313.00901680001 2025-09-25,02:06:39.000,268,11055974,5285,0,1758765998,13149.358238649998,27621.869917140008,53313.07190088 2025-09-25,02:06:40.000,268,11055980,5205,0,1758765999,13149.351502339989,30851.457023159994,53313.09286224 2025-09-25,02:06:41.000,268,11055936,5285,0,1758766000,13149.358238649998,24853.66246788,53313.02299104 2025-09-25,02:06:42.000,268,11055914,5245,0,1758766001,13149.385183889994,24853.683615269998,53313.00901680001 2025-09-25,02:06:43.000,268,11055960,5245,0,1758766002,13149.371711269989,27621.80647497,53313.03696528001 2025-09-25,02:06:44.000,268,11056056,5325,0,1758766003,13149.412129129989,28083.193180860006,53312.98106832 2025-09-25,02:06:45.000,268,11055947,5845,0,1758766004,13149.385183889994,25314.95048595,53313.02997816 2025-09-25,02:06:46.000,268,11055785,5965,0,1758766005,13149.425601749994,27621.77827845,53313.016003920005 2025-09-25,02:06:47.000,268,11055841,5725,0,1758766006,13149.439074369999,27621.750081930004,53313.05792664001 2025-09-25,02:06:48.000,268,11055942,5325,0,1758766007,13149.479492229999,27621.728934540006,53313.078888 2025-09-25,02:06:49.000,268,11055945,5765,0,1758766008,13149.452546989989,27621.700738019994,53313.08587512001 2025-09-25,02:06:50.000,268,11055915,5805,0,1758766009,13149.459283299999,29467.106578980005,53313.09286224 2025-09-25,02:06:51.000,268,11056007,5805,0,1758766010,13149.466019609994,33619.34021244,53313.07190088 2025-09-25,02:06:52.000,268,11055981,5565,0,1758766011,13149.459283299999,33157.988752200006,53313.078888 2025-09-25,02:06:53.000,268,11055925,6045,0,1758766012,13149.479492229999,23007.98171085,53313.0439524 2025-09-25,02:06:54.000,268,11055988,5325,0,1758766013,13149.526646399994,28082.875970010005,53313.09286224 2025-09-25,02:06:55.000,268,11055970,5325,0,1758766014,13149.53338270999,24391.944452879994,53313.07190088 2025-09-25,02:06:56.000,268,11055915,5725,0,1758766015,13149.546855329994,30851.027026230004,53313.113823600004 2025-09-25,02:06:57.000,268,11055963,5925,0,1758766016,13149.567064259994,28544.22743025,53313.113823600004 2025-09-25,02:06:58.000,268,11055956,5085,0,1758766017,13149.60074581,29466.909203339994,53313.12779784001 2025-09-25,02:06:59.000,268,11055914,5245,0,1758766018,13149.60074581,29928.239516190006,53313.162733440004 2025-09-25,02:07:00.000,268,11055979,6005,0,1758766019,13149.63442735999,24391.902158099998,53313.15574632001 2025-09-25,02:07:01.000,268,11055949,6005,0,1758766020,13149.627691049995,29928.239516190006,53313.113823600004 2025-09-25,02:07:02.000,268,11056024,5125,0,1758766021,13149.647899979995,23930.515452210006,53313.12081072 2025-09-25,02:07:03.000,268,11055928,5245,0,1758766022,13149.6613726,29928.253614450005,53313.1487592 2025-09-25,02:07:04.000,268,11055958,5445,0,1758766023,13149.70179046,30389.583927300002,53313.14177208 2025-09-25,02:07:05.000,268,11055999,5884,0,1758766024,13149.708526769995,28082.812527839997,53313.1487592 2025-09-25,02:07:06.000,268,11055931,5884,0,1758766025,13149.728735699995,28544.121693299996,53313.1487592 2025-09-25,02:07:07.000,268,11055966,5365,0,1758766026,13149.71526307999,32696.348277629993,53313.078888 2025-09-25,02:07:08.000,268,11055947,5645,0,1758766027,13149.769153559995,27621.369428909995,53313.12779784001 2025-09-25,02:07:09.000,268,11055982,5085,0,1758766028,13149.75568093999,29928.190172279996,53313.1487592 2025-09-25,02:07:10.000,268,11055966,5165,0,1758766029,13149.75568093999,31312.230454739998,53313.10683648001 2025-09-25,02:07:11.000,268,11055968,5445,0,1758766030,13149.77588986999,28082.699741760007,53313.19766904 2025-09-25,02:07:12.000,268,11055960,5285,0,1758766031,13149.79609879999,23930.487255689994,53313.15574632001 2025-09-25,02:07:13.000,268,11055951,5765,0,1758766032,13149.79609879999,26237.25865515,53313.21164328 2025-09-25,02:07:14.000,268,11055984,5445,0,1758766033,13149.789362489995,31312.230454739998,53313.14177208 2025-09-25,02:07:15.000,268,11055986,5325,0,1758766034,13149.82304404,27621.369428909995,53313.19068192 2025-09-25,02:07:16.000,268,11055987,5725,0,1758766035,13149.849989279995,34080.444953130005,53313.19068192 2025-09-25,02:07:17.000,268,11055904,5325,0,1758766036,13149.829780349995,29005.473153540006,53313.183694800005 2025-09-25,02:07:18.000,268,11055935,5645,0,1758766037,13149.85672558999,29466.796417260004,53313.22561752001 2025-09-25,02:07:19.000,268,11055922,5365,0,1758766038,13149.83651665999,34080.41675660999,53313.23959176 2025-09-25,02:07:20.000,268,11055931,5684,0,1758766039,13149.8634619,28082.734987410004,53313.21164328 2025-09-25,02:07:21.000,268,11055890,5365,0,1758766040,13149.85672558999,30850.886043630002,53313.183694800005 2025-09-25,02:07:22.000,268,11055926,5205,0,1758766041,13149.87693451999,28544.156938950007,53313.17670768001 2025-09-25,02:07:23.000,268,11055909,5845,0,1758766042,13149.910616069996,31312.406682989997,53313.15574632001 2025-09-25,02:07:24.000,268,11055916,5645,0,1758766043,13149.951033929996,32696.411719800002,53313.16972056 2025-09-25,02:07:25.000,268,11055925,5845,0,1758766044,13149.930824999996,25776.055226640005,53313.2186304 2025-09-25,02:07:26.000,268,11055950,5645,0,1758766045,13149.998188099991,31312.37848647,53313.12779784001 2025-09-25,02:07:27.000,268,11055945,5725,0,1758766046,13149.991451789996,29467.00084203,53313.16972056 2025-09-25,02:07:28.000,268,11055936,5365,0,1758766047,13149.998188099991,26698.729950599998,53313.14177208 2025-09-25,02:07:29.000,268,11055941,5765,0,1758766048,13150.045342270001,28544.22038112,53313.183694800005 2025-09-25,02:07:30.000,268,11055953,5725,0,1758766049,13150.079023819992,28082.904166530003,53313.14177208 2025-09-25,02:07:31.000,268,11055920,5205,0,1758766050,13150.065551200001,30851.097517529997,53313.16972056 2025-09-25,02:07:32.000,268,11055936,5245,0,1758766051,13150.119441679992,31312.54766559,53313.21164328 2025-09-25,02:07:33.000,268,11055924,5325,0,1758766052,13150.112705369997,30851.21735274,53313.15574632001 2025-09-25,02:07:34.000,268,11055815,6084,0,1758766053,13150.200277399992,24392.113632000008,53313.232604640005 2025-09-25,02:07:35.000,268,11055902,5405,0,1758766054,13150.166595850002,27160.306983000002,53313.19766904 2025-09-25,02:07:36.000,268,11055887,5565,0,1758766055,13150.233958949997,26699.01896493,53313.17670768001 2025-09-25,02:07:37.000,268,11055907,6045,0,1758766056,13150.254167879997,26237.653406430007,53313.1487592 2025-09-25,02:07:38.000,268,11055951,6005,0,1758766057,13150.294585739997,30389.887039890004,53313.09984936 2025-09-25,02:07:39.000,268,11055897,5765,0,1758766058,13150.308058360002,32696.827618469993,53313.08587512001 2025-09-25,02:07:40.000,268,11055968,5445,0,1758766059,13150.294585739997,31312.794385140005,53313.07190088 2025-09-25,02:07:41.000,268,11055989,5925,0,1758766060,13150.328267290002,28544.70677109,53313.0439524 2025-09-25,02:07:42.000,268,11055926,5205,0,1758766061,13150.361948839993,27160.560751679994,53313.05093952 2025-09-25,02:07:43.000,268,11055955,5725,0,1758766062,13150.361948839993,29928.754102680003,53313.02299104 2025-09-25,02:07:44.000,268,11055959,6084,0,1758766063,13150.415839319998,30390.24654552,53313.134784960006 2025-09-25,02:07:45.000,268,11055972,5125,0,1758766064,13150.449520869988,33158.50333869,53313.02997816 2025-09-25,02:07:46.000,268,11055934,5445,0,1758766065,13150.462993489993,26699.3643723,53313.05093952 2025-09-25,02:07:47.000,268,11055884,5205,0,1758766066,13150.503411349993,29006.248557839994,53313.10683648001 2025-09-25,02:07:48.000,268,11055997,5884,0,1758766067,13150.510147659988,31313.041104689997,53313.05093952 2025-09-25,02:07:49.000,268,11055885,5645,0,1758766068,13150.516883969998,30851.71079184,53313.02997816 2025-09-25,02:07:50.000,268,11056032,5365,0,1758766069,13150.537092899998,31774.47010536,53313.1487592 2025-09-25,02:07:51.000,268,11055979,5925,0,1758766070,13150.516883969998,30390.493265070007,53313.07190088 2025-09-25,02:07:52.000,268,11055995,5805,0,1758766071,13150.557301829998,27160.934355570003,53313.064913760005 2025-09-25,02:07:53.000,268,11055971,6124,0,1758766072,13150.590983379989,32697.306959309994,53313.03696528001 2025-09-25,02:07:54.000,268,11055777,5725,0,1758766073,13150.631401239989,29929.184099610007,53313.078888 2025-09-25,02:07:55.000,268,11055963,5684,0,1758766074,13150.658346479999,26238.294877260007,53313.02299104 2025-09-25,02:07:56.000,268,11055944,5725,0,1758766075,13150.665082789994,28545.080374979996,53313.09286224 2025-09-25,02:07:57.000,268,11055986,5205,0,1758766076,13150.698764339999,31313.287824240004,53313.14177208 2025-09-25,02:07:58.000,268,11056003,5525,0,1758766077,13150.665082789994,30851.957511390006,53313.05093952 2025-09-25,02:07:59.000,268,11055995,5805,0,1758766078,13150.678555409999,29929.240492650002,53313.02299104 2025-09-25,02:08:00.000,268,11055985,5725,0,1758766079,13150.705500649994,32236.117629059998,53313.09286224 2025-09-25,02:08:01.000,268,11055993,5884,0,1758766080,13150.698764339999,35004.34622571,53313.064913760005 2025-09-25,02:08:02.000,268,11055974,5325,0,1758766081,13150.71223695999,29467.910179800005,53313.078888 2025-09-25,02:08:03.000,268,11056010,5445,0,1758766082,13150.739182199999,30851.978658780004,53313.0439524 2025-09-25,02:08:04.000,268,11055966,5405,0,1758766083,13150.766127439994,34081.60101045,53313.05093952 2025-09-25,02:08:05.000,268,11055942,5565,0,1758766084,13150.77286374999,27161.054190780007,53313.10683648001 2025-09-25,02:08:06.000,268,11055951,5845,0,1758766085,13150.806545299994,28545.228406709997,53313.03696528001 2025-09-25,02:08:07.000,268,11055931,5925,0,1758766086,13150.79307267999,28083.8839956,53313.134784960006 2025-09-25,02:08:08.000,268,11055927,5605,0,1758766087,13150.82001792,34542.9313233,53313.07190088 2025-09-25,02:08:09.000,268,11055942,5445,0,1758766088,13150.806545299994,30390.73998462,53313.064913760005 2025-09-25,02:08:10.000,268,11055981,5925,0,1758766089,13150.826754229995,28083.834651690006,53313.12779784001 2025-09-25,02:08:11.000,268,11055970,5405,0,1758766090,13150.84022685,24392.959527600004,53313.08587512001 2025-09-25,02:08:12.000,268,11056016,5365,0,1758766091,13150.84022685,35927.15488314,53313.05093952 2025-09-25,02:08:13.000,268,11055910,5605,0,1758766092,13150.83349053999,27622.511387970007,53313.05792664001 2025-09-25,02:08:14.000,268,11055936,5485,0,1758766093,13150.86043578,34081.678550879995,53313.064913760005 2025-09-25,02:08:15.000,268,11055974,5445,0,1758766094,13150.85369946999,30852.126690510006,53313.10683648001 2025-09-25,02:08:16.000,268,11055966,5044,0,1758766095,13150.83349053999,35004.494257440005,53313.00202968 2025-09-25,02:08:17.000,268,11055987,5845,0,1758766096,13150.84022685,30852.232427459996,53313.0439524 2025-09-25,02:08:18.000,268,11055961,5645,0,1758766097,13150.86043578,28545.390536699997,53313.016003920005 2025-09-25,02:08:19.000,268,11055983,6245,0,1758766098,13150.88064471,30852.281771370006,53313.07190088 2025-09-25,02:08:20.000,268,11056007,5565,0,1758766099,13150.89411732999,31313.675526389998,53313.113823600004 2025-09-25,02:08:21.000,268,11056011,5845,0,1758766100,13150.88064471,31774.97059359,53313.09984936 2025-09-25,02:08:22.000,268,11055976,5085,0,1758766101,13150.93453518999,27161.2938612,53313.0439524 2025-09-25,02:08:23.000,268,11056029,5765,0,1758766102,13150.91432625999,32236.27270992,53313.07190088 2025-09-25,02:08:24.000,268,11055998,5565,0,1758766103,13150.90085364,25777.176038310005,53313.07190088 2025-09-25,02:08:25.000,268,11056017,5845,0,1758766104,13150.887381019995,30390.88801635,53313.02299104 2025-09-25,02:08:26.000,268,11056053,5845,0,1758766105,13150.87390839999,29929.57885089,53313.016003920005 2025-09-25,02:08:27.000,268,11055999,5405,0,1758766106,13150.907589949995,26699.99174487,53313.00202968 2025-09-25,02:08:28.000,268,11055979,5884,0,1758766107,13150.9412715,30852.33816441,53313.00901680001 2025-09-25,02:08:29.000,268,11056004,5445,0,1758766108,13150.948007809995,32697.814496670006,53312.995042560004 2025-09-25,02:08:30.000,268,11055993,5845,0,1758766109,13150.95474411999,29468.2626363,53313.0439524 2025-09-25,02:08:31.000,268,11055973,6084,0,1758766110,13150.98168936,30391.000802430004,53313.00202968 2025-09-25,02:08:32.000,268,11055989,5925,0,1758766111,13150.99516197999,32236.505331210006,53313.02997816 2025-09-25,02:08:33.000,268,11055983,5845,0,1758766112,13150.97495304999,29006.918225190006,53313.02997816 2025-09-25,02:08:34.000,268,11056030,5365,0,1758766113,13151.008634599995,30391.02899895,53313.064913760005 2025-09-25,02:08:35.000,268,11055938,5405,0,1758766114,13150.99516197999,25777.38751221,53313.0439524 2025-09-25,02:08:36.000,268,11056005,5845,0,1758766115,13150.968216739995,32236.55467512,53312.91818424001 2025-09-25,02:08:37.000,268,11055995,5884,0,1758766116,13150.98168936,31313.7953616,53313.00901680001 2025-09-25,02:08:38.000,268,11055996,5325,0,1758766117,13151.00189829,26700.118629210003,53313.02997816 2025-09-25,02:08:39.000,268,11055993,6205,0,1758766118,13150.988425669995,32697.899086229998,53313.00901680001 2025-09-25,02:08:40.000,268,11055991,5765,0,1758766119,13150.99516197999,25315.958511539997,53313.03696528001 2025-09-25,02:08:41.000,268,11055980,5245,0,1758766120,13150.96148043,29468.29788195,53312.9740812 2025-09-25,02:08:42.000,268,11056008,5405,0,1758766121,13150.99516197999,29468.340176729995,53313.00202968 2025-09-25,02:08:43.000,268,11055990,5205,0,1758766122,13150.95474411999,24393.255591060006,53313.02299104 2025-09-25,02:08:44.000,268,11056059,5925,0,1758766123,13150.93453518999,30391.02899895,53312.995042560004 2025-09-25,02:08:45.000,268,11056021,5805,0,1758766124,13150.9412715,32236.505331210006,53312.967094080006 2025-09-25,02:08:46.000,268,11055910,5765,0,1758766125,13150.95474411999,31775.146821839997,53313.00901680001 2025-09-25,02:08:47.000,268,11056042,5605,0,1758766126,13150.9412715,29929.607047409998,53313.0439524 2025-09-25,02:08:48.000,268,11055991,5884,0,1758766127,13150.95474411999,30391.007851560003,53313.02997816 2025-09-25,02:08:49.000,268,11055963,5884,0,1758766128,13150.95474411999,30852.443901360006,53313.016003920005 2025-09-25,02:08:50.000,268,11055991,5925,0,1758766129,13150.95474411999,29929.691636970005,53313.02997816 2025-09-25,02:08:51.000,268,11055999,5925,0,1758766130,13150.97495304999,29468.375422380006,53313.064913760005 2025-09-25,02:08:52.000,268,11056016,5445,0,1758766131,13150.95474411999,31313.830607249998,53313.05792664001 2025-09-25,02:08:53.000,268,11056036,5325,0,1758766132,13150.95474411999,32236.625166419995,53313.03696528001 2025-09-25,02:08:54.000,268,11056019,5845,0,1758766133,13150.948007809995,34543.55164674,53312.98805544001 2025-09-25,02:08:55.000,268,11056069,6245,0,1758766134,13150.91432625999,26238.795365490005,53313.00901680001 2025-09-25,02:08:56.000,268,11056036,5365,0,1758766135,13150.9412715,28084.22940297,53312.93215848 2025-09-25,02:08:57.000,268,11055982,5125,0,1758766136,13150.91432625999,26238.802414620004,53313.02997816 2025-09-25,02:08:58.000,268,11056036,5325,0,1758766137,13150.907589949995,29929.776226529997,53313.02997816 2025-09-25,02:08:59.000,268,11056012,5405,0,1758766138,13150.846963159995,30391.21227633,53313.02299104 2025-09-25,02:09:00.000,268,11055943,5565,0,1758766139,13150.84022685,31313.992737239998,53312.995042560004 2025-09-25,02:09:01.000,268,11055934,5325,0,1758766140,13150.79307267999,31775.351246610007,53313.02997816 2025-09-25,02:09:02.000,268,11055996,5405,0,1758766141,13150.79980899,26700.182071379997,53313.016003920005 2025-09-25,02:09:03.000,268,11056011,5645,0,1758766142,13150.786336369994,35927.584880070004,53312.967094080006 2025-09-25,02:09:05.000,268,11056009,6005,0,1758766144,13150.725709579994,30391.184079810002,53312.995042560004 2025-09-25,02:09:06.000,268,11055992,5485,0,1758766145,13150.705500649994,30852.443901360006,53313.016003920005 2025-09-25,02:09:07.000,268,11056016,5445,0,1758766146,13150.698764339999,31313.7953616,53312.946132720004 2025-09-25,02:09:08.000,268,11055998,5445,0,1758766147,13150.651610169989,28545.566764949996,53312.9740812 2025-09-25,02:09:09.000,268,11055994,5485,0,1758766148,13150.631401239989,29929.677538710006,53313.03696528001 2025-09-25,02:09:10.000,268,11055986,5125,0,1758766149,13150.604455999994,27622.77220578,53313.03696528001 2025-09-25,02:09:11.000,268,11056016,5165,0,1758766150,13150.590983379989,29468.234439780004,53312.96010696001 2025-09-25,02:09:12.000,268,11056044,5245,0,1758766151,13150.584247069994,31775.048134020006,53313.03696528001 2025-09-25,02:09:13.000,268,11056052,5445,0,1758766152,13150.543829209993,29929.57180176,53312.96010696001 2025-09-25,02:09:14.000,268,11056053,6005,0,1758766153,13150.483202419993,24393.121657590003,53312.98106832 2025-09-25,02:09:15.000,268,11056007,5925,0,1758766154,13150.537092899998,31774.984691849997,53312.98805544001 2025-09-25,02:09:16.000,268,11055992,5365,0,1758766155,13150.557301829998,26699.935351830005,53313.05093952 2025-09-25,02:09:17.000,268,11055998,5044,0,1758766156,13150.483202419993,26238.492252900003,53312.93215848 2025-09-25,02:09:18.000,268,11056046,5365,0,1758766157,13150.496675039998,30852.18308355,53312.98805544001 2025-09-25,02:09:19.000,268,11056021,6045,0,1758766158,13150.496675039998,25315.789332419998,53312.897222880005 2025-09-25,02:09:20.000,268,11056051,5845,0,1758766159,13150.510147659988,29929.388524380003,53312.88324864 2025-09-25,02:09:21.000,268,11056069,5884,0,1758766160,13150.469729799988,27161.237468160005,53312.96010696001 2025-09-25,02:09:22.000,268,11056096,5405,0,1758766161,13150.483202419993,29929.480163069995,53312.911197119996 2025-09-25,02:09:23.000,268,11056008,5325,0,1758766162,13150.483202419993,29929.395573510003,53312.93215848 2025-09-25,02:09:24.000,268,11056021,5765,0,1758766163,13150.462993489993,27622.539584490005,53312.90421 2025-09-25,02:09:25.000,268,11055978,5485,0,1758766164,13150.449520869988,25777.105547009996,53312.897222880005 2025-09-25,02:09:26.000,268,11056007,5925,0,1758766165,13150.469729799988,29006.65035825,53312.946132720004 2025-09-25,02:09:27.000,268,11055995,5565,0,1758766166,13150.476466109998,29468.015916749995,53312.897222880005 2025-09-25,02:09:28.000,268,11055996,5205,0,1758766167,13150.489938729988,31774.850758379995,53312.98106832 2025-09-25,02:09:29.000,268,11055979,6005,0,1758766168,13150.489938729988,28083.89104473,53312.91818424001 2025-09-25,02:09:30.000,268,11056001,6084,0,1758766169,13150.483202419993,34543.06525677,53312.90421 2025-09-25,02:09:31.000,268,11055956,5445,0,1758766170,13150.489938729988,31313.555691179994,53312.848313040005 2025-09-25,02:09:32.000,268,11056010,5285,0,1758766171,13150.523620279993,29468.058211530006,53312.89023576001 2025-09-25,02:09:33.000,268,11055979,5845,0,1758766172,13150.537092899998,29468.001818489996,53312.88324864 2025-09-25,02:09:34.000,268,11056050,5405,0,1758766173,13150.510147659988,30390.73998462,53312.82735168 2025-09-25,02:09:35.000,268,11056020,5605,0,1758766174,13150.597719689998,29006.615112600004,53312.91818424001 2025-09-25,02:09:36.000,268,11055991,5765,0,1758766175,13150.543829209993,30852.147837900004,53312.90421 2025-09-25,02:09:37.000,268,11056024,5325,0,1758766176,13150.564038139993,27161.209271640008,53312.86228728 2025-09-25,02:09:38.000,268,11055985,5884,0,1758766177,13150.597719689998,23931.615116490007,53312.87626152 2025-09-25,02:09:39.000,268,11055916,5405,0,1758766178,13150.597719689998,32236.286808179997,53312.848313040005 2025-09-25,02:09:40.000,268,11055968,5445,0,1758766179,13150.611192309989,31774.928298810002,53312.87626152 2025-09-25,02:09:41.000,268,11056020,5365,0,1758766180,13150.597719689998,30390.810475920007,53312.87626152 2025-09-25,02:09:42.000,268,11056022,5365,0,1758766181,13150.584247069994,26238.499302030003,53312.89023576001 2025-09-25,02:09:43.000,268,11056020,5445,0,1758766182,13150.624664929994,29006.713800419995,53312.87626152 2025-09-25,02:09:44.000,268,11055995,5965,0,1758766183,13150.597719689998,24854.437872180002,53312.848313040005 2025-09-25,02:09:45.000,268,11055974,5365,0,1758766184,13150.638137549999,34081.86182826001,53312.848313040005 2025-09-25,02:09:46.000,268,11056003,6005,0,1758766185,13150.584247069994,27622.779254909998,53312.897222880005 2025-09-25,02:09:47.000,268,11055968,5605,0,1758766186,13150.617928619999,31313.717821169994,53312.75748048 2025-09-25,02:09:48.000,268,11055968,5445,0,1758766187,13150.651610169989,27161.371401630007,53312.85530016 2025-09-25,02:09:49.000,268,11055957,5845,0,1758766188,13150.631401239989,23931.749049959995,53312.848313040005 2025-09-25,02:09:50.000,268,11056002,5365,0,1758766189,13150.638137549999,29468.178046739995,53312.82036456001 2025-09-25,02:09:51.000,268,11055993,5925,0,1758766190,13150.658346479999,28545.432831480008,53312.89023576001 2025-09-25,02:09:52.000,268,11055975,5684,0,1758766191,13150.69202802999,27161.357303369994,53312.81337744 2025-09-25,02:09:53.000,268,11055993,5845,0,1758766192,13150.69202802999,28545.50332278,53312.81337744 2025-09-25,02:09:54.000,268,11055988,5285,0,1758766193,13150.698764339999,29006.953470840002,53312.799403200006 2025-09-25,02:09:55.000,268,11056107,5884,0,1758766194,13150.739182199999,26700.034039649996,53312.86927440001 2025-09-25,02:09:56.000,268,11055996,5445,0,1758766195,13150.739182199999,29929.635243929995,53312.70857064 2025-09-25,02:09:57.000,268,11055981,5765,0,1758766196,13150.739182199999,30852.429803100007,53312.77145472001 2025-09-25,02:09:58.000,268,11055948,5245,0,1758766197,13150.77286374999,32236.56172425,53312.7644676 2025-09-25,02:09:59.000,268,11056022,5605,0,1758766198,13150.81328160999,30391.05719547,53312.81337744 2025-09-25,02:10:00.000,268,11055953,5725,0,1758766199,13150.77960006,30391.071293729998,53312.79241608001 2025-09-25,02:10:01.000,268,11056019,5845,0,1758766200,13150.826754229995,29929.719833490002,53312.799403200006 2025-09-25,02:10:02.000,268,11055970,5365,0,1758766201,13150.83349053999,28545.637256250004,53312.77145472001 2025-09-25,02:10:03.000,268,11055973,5765,0,1758766202,13150.88064471,31775.238460530003,53312.799403200006 2025-09-25,02:10:04.000,268,11055971,5805,0,1758766203,13150.87390839999,25316.021953710006,53312.7644676 2025-09-25,02:10:06.000,268,11055986,5165,0,1758766205,13150.86043578,23470.517424930003,53312.78542896 2025-09-25,02:10:07.000,268,11056003,5765,0,1758766206,13150.84022685,32236.58992077,53312.75748048 2025-09-25,02:10:08.000,268,11056043,5645,0,1758766207,13150.89411732999,29468.410668030003,53312.79241608001 2025-09-25,02:10:09.000,268,11055939,5684,0,1758766208,13150.92106257,33159.34923429,53312.7644676 2025-09-25,02:10:10.000,268,11056020,5285,0,1758766209,13150.93453518999,28084.299894270007,53312.778441840004 2025-09-25,02:10:11.000,268,11055946,5325,0,1758766210,13150.92106257,23931.932327340008,53312.7644676 2025-09-25,02:10:12.000,268,11055974,5485,0,1758766211,13150.96148043,33620.72184192001,53312.7644676 2025-09-25,02:10:13.000,268,11055980,5325,0,1758766212,13150.93453518999,28084.342189050003,53312.82036456001 2025-09-25,02:10:14.000,268,11056066,5405,0,1758766213,13150.96148043,29007.009863879997,53312.78542896 2025-09-25,02:10:15.000,268,11055978,5645,0,1758766214,13150.92106257,33159.384479939996,53312.778441840004 2025-09-25,02:10:16.000,268,11056077,6045,0,1758766215,13150.89411732999,31313.922245940004,53312.75049336001 2025-09-25,02:10:17.000,268,11055973,5725,0,1758766216,13150.887381019995,28084.412680349997,53312.82036456001 2025-09-25,02:10:18.000,268,11055981,5925,0,1758766217,13150.89411732999,31775.351246610007,53312.82036456001 2025-09-25,02:10:19.000,268,11055925,5645,0,1758766218,13150.927798879995,38234.53250777999,53312.82735168 2025-09-25,02:10:20.000,268,11055980,5245,0,1758766219,13150.90085364,32236.71680511,53312.75748048 2025-09-25,02:10:21.000,268,11055951,5684,0,1758766220,13150.86043578,31313.96454072,53312.82735168 2025-09-25,02:10:22.000,268,11056044,5325,0,1758766221,13150.83349053999,26700.266660940004,53312.84132592001 2025-09-25,02:10:23.000,268,11055994,5285,0,1758766222,13150.766127439994,27623.05417098,53312.79241608001 2025-09-25,02:10:24.000,268,11056022,5245,0,1758766223,13150.77960006,27623.117613149996,53312.778441840004 2025-09-25,02:10:25.000,268,11055973,5845,0,1758766224,13150.75939113,27623.06826924,53312.85530016 2025-09-25,02:10:26.000,268,11055891,5845,0,1758766225,13150.725709579994,30852.65537526,53312.79241608001 2025-09-25,02:10:27.000,268,11055991,6045,0,1758766226,13150.69202802999,28545.85577928,53312.7644676 2025-09-25,02:10:28.000,268,11056039,5725,0,1758766227,13150.705500649994,32236.91418075,53312.799403200006 2025-09-25,02:10:29.000,268,11055984,5325,0,1758766228,13150.698764339999,30391.473094140005,53312.82735168 2025-09-25,02:10:30.000,268,11056016,5365,0,1758766229,13150.611192309989,35927.87389440001,53312.778441840004 2025-09-25,02:10:31.000,268,11056003,5725,0,1758766230,13150.631401239989,34543.784268029995,53312.78542896 2025-09-25,02:10:32.000,268,11055949,5845,0,1758766231,13150.611192309989,29007.327074729998,53312.729532000005 2025-09-25,02:10:33.000,268,11055990,5445,0,1758766232,13150.590983379989,29468.76312453,53312.67363504001 2025-09-25,02:10:34.000,268,11056007,6005,0,1758766233,13150.577510759998,28546.01790927,53312.743506239996 2025-09-25,02:10:35.000,268,11055989,6045,0,1758766234,13150.577510759998,27161.885988120004,53312.729532000005 2025-09-25,02:10:36.000,268,11055973,5884,0,1758766235,13150.590983379989,31775.59796616,53312.73651912 2025-09-25,02:10:37.000,268,11056005,5925,0,1758766236,13150.510147659988,29930.142781290007,53312.71555776 2025-09-25,02:10:38.000,268,11056033,5725,0,1758766237,13150.496675039998,29007.418713420004,53312.743506239996 2025-09-25,02:10:39.000,268,11056002,5605,0,1758766238,13150.537092899998,31314.316997219998,53312.6945964 2025-09-25,02:10:40.000,268,11056012,5365,0,1758766239,13150.496675039998,29468.868861480005,53312.729532000005 2025-09-25,02:10:41.000,268,11055943,6165,0,1758766240,13150.476466109998,28084.70169468,53312.6945964 2025-09-25,02:10:42.000,268,11055993,5925,0,1758766241,13150.476466109998,27161.991725069995,53312.70857064 2025-09-25,02:10:43.000,268,11056005,5725,0,1758766242,13150.469729799988,31314.324046349997,53312.73651912 2025-09-25,02:10:44.000,268,11055959,6005,0,1758766243,13150.402366699993,29930.192125200003,53312.680622160005 2025-09-25,02:10:45.000,268,11055974,5325,0,1758766244,13150.382157769993,26700.717805260007,53312.73651912 2025-09-25,02:10:46.000,268,11055972,5525,0,1758766245,13150.328267290002,24855.199178220006,53312.58280248001 2025-09-25,02:10:47.000,268,11056030,5405,0,1758766246,13150.308058360002,26239.288804590004,53312.59677672 2025-09-25,02:10:48.000,268,11056058,5285,0,1758766247,13150.301322049992,30853.036028279996,53312.61773808 2025-09-25,02:10:49.000,268,11055965,5725,0,1758766248,13150.287849430002,30391.67046978,53312.61773808 2025-09-25,02:10:50.000,268,11055993,5805,0,1758766249,13150.240695259992,27162.09041289,53312.63869944 2025-09-25,02:10:51.000,268,11056010,5525,0,1758766250,13150.207013710002,29930.326058670005,53312.66664792 2025-09-25,02:10:52.000,268,11055946,5525,0,1758766251,13150.213750019997,29930.39654997,53312.59677672 2025-09-25,02:10:53.000,268,11055941,5805,0,1758766252,13150.180068469992,29930.354255190003,53312.61773808 2025-09-25,02:10:54.000,268,11056020,5605,0,1758766253,13150.146386920002,30853.036028279996,53312.575815359996 2025-09-25,02:10:55.000,268,11056030,5245,0,1758766254,13150.079023819992,29468.960500169997,53312.54786688 2025-09-25,02:10:56.000,268,11056019,5965,0,1758766255,13150.065551200001,25778.02193391,53312.5897896 2025-09-25,02:10:57.000,268,11055955,5805,0,1758766256,13150.038605959991,29930.361304320002,53312.56882824 2025-09-25,02:10:58.000,268,11055958,5285,0,1758766257,13150.031869649996,25316.614080629995,53312.59677672 2025-09-25,02:10:59.000,268,11055969,5805,0,1758766258,13150.072287509996,30391.67751891,53312.52690552 2025-09-25,02:11:00.000,268,11055979,5765,0,1758766259,13150.065551200001,30391.628175000005,53312.4500472 2025-09-25,02:11:01.000,268,11055950,5485,0,1758766260,13150.025133340001,28084.779235110007,53312.41511160001 2025-09-25,02:11:02.000,268,11055967,5884,0,1758766261,13149.977979169991,31314.366341130008,53312.53389264001 2025-09-25,02:11:03.000,268,11056001,5805,0,1758766262,13149.977979169991,28546.15889187,53312.47100856 2025-09-25,02:11:04.000,268,11055996,5405,0,1758766263,13149.977979169991,31314.359291999994,53312.50594416001 2025-09-25,02:11:05.000,268,11056021,5805,0,1758766264,13149.92408869,33621.25052667,53312.4500472 2025-09-25,02:11:06.000,268,11055992,5365,0,1758766265,13149.87693451999,29468.826566699994,53312.50594416001 2025-09-25,02:11:07.000,268,11055970,5245,0,1758766266,13149.80283511,28545.99676188,53312.40113736 2025-09-25,02:11:08.000,268,11055974,5565,0,1758766267,13149.82304404,30391.494241530003,53312.47799568 2025-09-25,02:11:09.000,268,11056028,5485,0,1758766268,13149.78262618,31314.232407660005,53312.42908584 2025-09-25,02:11:10.000,268,11055986,5245,0,1758766269,13149.77588986999,26700.520429619995,53312.4500472 2025-09-25,02:11:11.000,268,11056036,5565,0,1758766270,13149.748944629995,33621.09544581,53312.37318888 2025-09-25,02:11:12.000,268,11055934,5605,0,1758766271,13149.748944629995,28545.933319710006,53312.42209872 2025-09-25,02:11:13.000,268,11055993,5765,0,1758766272,13149.69505414999,33159.63119949,53312.408124479996 2025-09-25,02:11:14.000,268,11055966,5565,0,1758766273,13149.65463628999,29930.07228999,53312.41511160001 2025-09-25,02:11:15.000,268,11056005,5925,0,1758766274,13149.63442735999,25777.662428280004,53312.33825328001 2025-09-25,02:11:16.000,268,11055930,5525,0,1758766275,13149.64116367,29929.959503909995,53312.37318888 2025-09-25,02:11:17.000,268,11055960,5245,0,1758766276,13149.64116367,29930.001798690006,53312.380176 2025-09-25,02:11:18.000,268,11055989,5805,0,1758766277,13149.688317839995,26239.01388852,53312.36620176001 2025-09-25,02:11:19.000,268,11055957,5925,0,1758766278,13149.668108909995,30391.318013280004,53312.42209872 2025-09-25,02:11:20.000,268,11055808,5805,0,1758766279,13149.647899979995,28084.5184173,53312.41511160001 2025-09-25,02:11:21.000,268,11055924,5525,0,1758766280,13149.63442735999,27623.110564019997,53312.38716312001 2025-09-25,02:11:22.000,268,11055968,5285,0,1758766281,13149.58053688,28545.84873015,53312.4500472 2025-09-25,02:11:23.000,268,11055998,5485,0,1758766282,13149.59400949999,35005.02999132,53312.42908584 2025-09-25,02:11:24.000,268,11055967,6245,0,1758766283,13149.61421842999,24854.832623459995,53312.45703432001 2025-09-25,02:11:25.000,268,11056013,5925,0,1758766284,13149.61421842999,30391.268669369994,53312.42908584 2025-09-25,02:11:26.000,268,11056007,5965,0,1758766285,13149.61421842999,29929.90311087,53312.345240400005 2025-09-25,02:11:27.000,268,11055943,5805,0,1758766286,13149.61421842999,26700.266660940004,53312.394150240005 2025-09-25,02:11:28.000,268,11056017,5805,0,1758766287,13149.65463628999,24854.79032868,53312.41511160001 2025-09-25,02:11:29.000,268,11055997,5925,0,1758766288,13149.668108909995,28545.750042329993,53312.33825328001 2025-09-25,02:11:30.000,268,11056028,5085,0,1758766289,13149.68158153,29929.776226529997,53312.408124479996 2025-09-25,02:11:31.000,268,11056019,6205,0,1758766290,13149.71526307999,27161.59697379,53312.36620176001 2025-09-25,02:11:32.000,268,11056033,6005,0,1758766291,13149.73547200999,27161.582875530003,53312.394150240005 2025-09-25,02:11:33.000,268,11055985,6045,0,1758766292,13149.75568093999,26700.16797312,53312.394150240005 2025-09-25,02:11:34.000,268,11055972,5445,0,1758766293,13149.78262618,29468.347225859994,53312.43607296001 2025-09-25,02:11:35.000,268,11056017,5565,0,1758766294,13149.809571419995,31313.717821169994,53312.40113736 2025-09-25,02:11:36.000,268,11055938,5365,0,1758766295,13149.849989279995,30852.36636093,53312.35222752 2025-09-25,02:11:37.000,268,11056086,5365,0,1758766296,13149.85672558999,30852.3593118,53312.380176 2025-09-25,02:11:38.000,268,11056006,5365,0,1758766297,13149.92408869,29929.607047409998,53312.408124479996 2025-09-25,02:11:39.000,268,11055975,5925,0,1758766298,13149.96450655,27161.336155979996,53312.48498280001 2025-09-25,02:11:40.000,268,11055951,5884,0,1758766299,13149.971242859996,23931.777246480007,53312.40113736 2025-09-25,02:11:41.000,268,11055998,5325,0,1758766300,13149.998188099991,27622.708763610004,53312.43607296001 2025-09-25,02:11:42.000,268,11056019,5805,0,1758766301,13150.025133340001,29468.29083282,53312.464021440006 2025-09-25,02:11:43.000,268,11056041,6005,0,1758766302,13150.079023819992,31313.7953616,53312.408124479996 2025-09-25,02:11:44.000,268,11055999,6005,0,1758766303,13150.045342270001,29929.76212827,53312.40113736 2025-09-25,02:11:45.000,268,11055990,5525,0,1758766304,13150.139650609992,31313.872902029994,53312.4500472 2025-09-25,02:11:46.000,268,11055937,6045,0,1758766305,13150.200277399992,29468.417717160002,53312.464021440006 2025-09-25,02:11:47.000,268,11056025,5645,0,1758766306,13150.220486329992,26700.259611810005,53312.43607296001 2025-09-25,02:11:48.000,268,11056024,5405,0,1758766307,13150.227222640002,29007.193141259995,53312.45703432001 2025-09-25,02:11:49.000,268,11056016,5605,0,1758766308,13150.274376809997,25777.598986109995,53312.42908584 2025-09-25,02:11:50.000,268,11055965,5805,0,1758766309,13150.321530979993,31775.506327469993,53312.41511160001 2025-09-25,02:11:51.000,268,11056000,5245,0,1758766310,13150.395630389998,26239.112576340005,53312.4500472 2025-09-25,02:11:52.000,268,11056050,5245,0,1758766311,13150.436048249998,29007.31297647,53312.49196992 2025-09-25,02:11:53.000,268,11056063,5925,0,1758766312,13150.462993489993,32698.272690120008,53312.48498280001 2025-09-25,02:11:54.000,268,11055989,6045,0,1758766313,13150.537092899998,27161.9282829,53312.50594416001 2025-09-25,02:11:55.000,268,11055961,5884,0,1758766314,13150.564038139993,35005.32605478,53312.512931280005 2025-09-25,02:11:56.000,268,11055968,5325,0,1758766315,13150.624664929994,25316.55768759,53312.5897896 2025-09-25,02:11:57.000,268,11056033,5725,0,1758766316,13150.665082789994,31314.345193739995,53312.54786688 2025-09-25,02:11:58.000,268,11056049,5925,0,1758766317,13150.69202802999,29930.24146911,53312.52690552 2025-09-25,02:11:59.000,268,11056045,5925,0,1758766318,13150.705500649994,32698.561704449996,53312.5897896 2025-09-25,02:12:00.000,268,11055959,5805,0,1758766319,13150.745918509994,29468.960500169997,53312.56882824 2025-09-25,02:12:01.000,268,11055970,5285,0,1758766320,13150.77286374999,36389.54961462,53312.52690552 2025-09-25,02:12:02.000,268,11056034,5565,0,1758766321,13150.79307267999,23932.51740513,53312.5897896 2025-09-25,02:12:03.000,268,11056048,5245,0,1758766322,13150.846963159995,27162.10451115,53312.61773808 2025-09-25,02:12:04.000,268,11056047,5805,0,1758766323,13150.79307267999,29007.503302979996,53312.561841120005 2025-09-25,02:12:05.000,268,11055972,5365,0,1758766324,13150.846963159995,28546.229383169994,53312.631712320006 2025-09-25,02:12:06.000,268,11055920,5445,0,1758766325,13150.84022685,26239.373394149996,53312.63869944 2025-09-25,02:12:07.000,268,11055964,5565,0,1758766326,13150.867172089995,29930.37540258,53312.62472520001 2025-09-25,02:12:08.000,268,11055856,5245,0,1758766327,13150.87390839999,31775.90812788,53312.65267368001 2025-09-25,02:12:09.000,268,11055950,5645,0,1758766328,13150.907589949995,32237.245489859997,53312.631712320006 2025-09-25,02:12:10.000,268,11056010,5405,0,1758766329,13150.907589949995,27162.217297230003,53312.680622160005 2025-09-25,02:12:11.000,268,11055970,5405,0,1758766330,13150.91432625999,27623.618101379994,53312.66664792 2025-09-25,02:12:12.000,268,11055988,5405,0,1758766331,13150.95474411999,33621.51134447999,53312.67363504001 2025-09-25,02:12:13.000,268,11055976,5485,0,1758766332,13150.927798879995,31314.62010981,53312.65267368001 2025-09-25,02:12:14.000,268,11055948,5285,0,1758766333,13150.93453518999,27162.280739399997,53312.58280248001 2025-09-25,02:12:15.000,268,11055987,5925,0,1758766334,13150.91432625999,27623.70974007,53312.65267368001 2025-09-25,02:12:16.000,268,11055997,5884,0,1758766335,13150.887381019995,30853.261600440004,53312.61773808 2025-09-25,02:12:17.000,268,11056021,5965,0,1758766336,13150.887381019995,29007.79231731,53312.6596608 2025-09-25,02:12:18.000,268,11056006,5325,0,1758766337,13150.887381019995,27623.801378760007,53312.67363504001 2025-09-25,02:12:19.000,268,11055993,5805,0,1758766338,13150.846963159995,26239.591917180005,53312.67363504001 2025-09-25,02:12:20.000,268,11055980,5485,0,1758766339,13150.87390839999,29469.24246537,53312.743506239996 2025-09-25,02:12:21.000,268,11056032,5525,0,1758766340,13150.84022685,35005.75605171001,53312.66664792 2025-09-25,02:12:22.000,268,11055993,5645,0,1758766341,13150.83349053999,29469.24246537,53312.70857064 2025-09-25,02:12:23.000,268,11056026,5325,0,1758766342,13150.826754229995,32237.583848099996,53312.680622160005 2025-09-25,02:12:24.000,268,11055982,5245,0,1758766343,13150.75265481999,37312.703679419996,53312.680622160005 2025-09-25,02:12:25.000,268,11056010,5485,0,1758766344,13150.77960006,26239.725850650007,53312.66664792 2025-09-25,02:12:26.000,268,11055988,5725,0,1758766345,13150.77286374999,23932.785272070003,53312.67363504001 2025-09-25,02:12:27.000,268,11056016,5485,0,1758766346,13150.77960006,31776.147798299993,53312.6596608 2025-09-25,02:12:28.000,268,11055967,5965,0,1758766347,13150.745918509994,29469.277711019997,53312.68760928 2025-09-25,02:12:29.000,268,11056002,5405,0,1758766348,13150.71223695999,26701.020917849994,53312.680622160005 2025-09-25,02:12:30.000,268,11055939,5684,0,1758766349,13150.644873859994,31314.9232224,53312.64568656 2025-09-25,02:12:31.000,268,11055934,5365,0,1758766350,13150.631401239989,32698.99875051,53312.66664792 2025-09-25,02:12:32.000,268,11055981,5725,0,1758766351,13150.638137549999,29007.975594689997,53312.61773808 2025-09-25,02:12:33.000,268,11055943,5925,0,1758766352,13150.604455999994,30853.494221729998,53312.61773808 2025-09-25,02:12:34.000,268,11055999,5925,0,1758766353,13150.617928619999,30853.557663900006,53312.62472520001 2025-09-25,02:12:35.000,268,11056014,5365,0,1758766354,13150.590983379989,30392.248498440007,53312.62472520001 2025-09-25,02:12:36.000,268,11055952,5525,0,1758766355,13150.570774449989,27623.921213969996,53312.67363504001 2025-09-25,02:12:37.000,268,11055990,5525,0,1758766356,13150.564038139993,29930.819497770004,53312.61773808 2025-09-25,02:12:38.000,268,11055954,5325,0,1758766357,13150.530356589989,27162.682539810005,53312.631712320006 2025-09-25,02:12:39.000,268,11056026,5485,0,1758766358,13150.503411349993,30853.663400849997,53312.59677672 2025-09-25,02:12:40.000,268,11055962,5205,0,1758766359,13150.442784559993,29930.925234719994,53312.59677672 2025-09-25,02:12:41.000,268,11055991,6045,0,1758766360,13150.456257179998,30392.32603887,53312.610750960004 2025-09-25,02:12:42.000,268,11056040,5325,0,1758766361,13150.409103010003,29931.02392254,53312.62472520001 2025-09-25,02:12:43.000,268,11056000,5325,0,1758766362,13150.388894080003,31315.155843689994,53312.54786688 2025-09-25,02:12:44.000,268,11056022,5405,0,1758766363,13150.395630389998,25778.578815179993,53312.53389264001 2025-09-25,02:12:45.000,268,11055995,6045,0,1758766364,13150.382157769993,32237.879911559998,53312.50594416001 2025-09-25,02:12:46.000,268,11055827,6205,0,1758766365,13150.335003599997,30392.403579300008,53312.54087976 2025-09-25,02:12:47.000,268,11056008,5245,0,1758766366,13150.341739909993,28546.884952260007,53312.5199184 2025-09-25,02:12:48.000,268,11055941,5925,0,1758766367,13150.341739909993,29008.328051189994,53312.50594416001 2025-09-25,02:12:49.000,268,11056010,5445,0,1758766368,13150.321530979993,32237.915157209995,53312.49895704 2025-09-25,02:12:50.000,268,11055988,5605,0,1758766369,13150.335003599997,29469.623118389994,53312.47100856 2025-09-25,02:12:51.000,268,11056002,5445,0,1758766370,13150.355212529998,32699.266617450005,53312.512931280005 2025-09-25,02:12:52.000,268,11056064,5325,0,1758766371,13150.314794669997,33160.63922508,53312.42908584 2025-09-25,02:12:53.000,268,11056000,5445,0,1758766372,13150.321530979993,29008.187068590007,53312.48498280001 2025-09-25,02:12:54.000,268,11056007,5884,0,1758766373,13150.274376809997,33160.575782910004,53312.43607296001 2025-09-25,02:12:55.000,268,11055987,5925,0,1758766374,13150.240695259992,30392.269645830005,53312.47100856 2025-09-25,02:12:56.000,268,11055988,5405,0,1758766375,13150.240695259992,26239.80339108,53312.43607296001 2025-09-25,02:12:57.000,268,11055988,5485,0,1758766376,13150.281113119992,28546.63118358,53312.43607296001 2025-09-25,02:12:58.000,268,11056015,5805,0,1758766377,13150.254167879997,28546.511348369997,53312.4500472 2025-09-25,02:12:59.000,268,11055955,5845,0,1758766378,13150.274376809997,30391.973582370003,53312.464021440006 2025-09-25,02:13:00.000,268,11055987,6045,0,1758766379,13150.281113119992,29007.77821905,53312.48498280001 2025-09-25,02:13:01.000,268,11055954,5405,0,1758766380,13150.274376809997,29469.045089730003,53312.49895704 2025-09-25,02:13:02.000,268,11055965,5845,0,1758766381,13150.287849430002,29930.417697359997,53312.48498280001 2025-09-25,02:13:03.000,268,11056009,5925,0,1758766382,13150.321530979993,29007.60903993,53312.49895704 2025-09-25,02:13:04.000,268,11055964,5525,0,1758766383,13150.361948839993,29007.559696020006,53312.52690552 2025-09-25,02:13:05.000,268,11056035,6084,0,1758766384,13150.388894080003,29930.319009540006,53312.49895704 2025-09-25,02:13:06.000,268,11056046,5605,0,1758766385,13150.382157769993,26239.288804590004,53312.52690552 2025-09-25,02:13:07.000,268,11056001,6084,0,1758766386,13150.415839319998,28546.15889187,53312.48498280001 2025-09-25,02:13:08.000,268,11056036,5285,0,1758766387,13150.442784559993,28546.137744480002,53312.49895704 2025-09-25,02:13:09.000,268,11056002,5445,0,1758766388,13150.449520869988,25777.944393480007,53312.48498280001 2025-09-25,02:13:10.000,268,11056015,5925,0,1758766389,13150.496675039998,26700.64026483,53312.561841120005 2025-09-25,02:13:11.000,268,11055984,5485,0,1758766390,13150.510147659988,30853.021930019997,53312.59677672 2025-09-25,02:13:12.000,268,11055940,5085,0,1758766391,13150.510147659988,30391.607027610007,53312.5199184 2025-09-25,02:13:13.000,268,11055940,5405,0,1758766392,13150.530356589989,28546.257579690006,53312.58280248001 2025-09-25,02:13:14.000,268,11055969,5684,0,1758766393,13150.543829209993,30853.120617840003,53312.575815359996 2025-09-25,02:13:15.000,268,11056017,5925,0,1758766394,13150.590983379989,30391.733911949996,53312.61773808 2025-09-25,02:13:16.000,268,11055971,5765,0,1758766395,13150.617928619999,33159.90611556001,53312.54786688 2025-09-25,02:13:17.000,268,11055967,5805,0,1758766396,13150.678555409999,31314.514372859994,53312.54087976 2025-09-25,02:13:18.000,268,11056020,5245,0,1758766397,13150.705500649994,31775.886980490002,53312.575815359996 2025-09-25,02:13:19.000,268,11055935,6084,0,1758766398,13150.725709579994,29007.62313819,53312.610750960004 2025-09-25,02:13:20.000,268,11055964,5285,0,1758766399,13150.75939113,31775.886980490002,53312.55485400001 2025-09-25,02:13:21.000,268,11055849,6084,0,1758766400,13150.826754229995,27623.54761008,53312.575815359996 2025-09-25,02:13:22.000,268,11055862,5325,0,1758766401,13150.90085364,28084.976610750004,53312.561841120005 2025-09-25,02:13:23.000,268,11055924,5405,0,1758766402,13150.93453518999,23932.623142080003,53312.59677672 2025-09-25,02:13:24.000,268,11055908,5445,0,1758766403,13150.96148043,28546.46200446,53312.561841120005 2025-09-25,02:13:25.000,268,11055942,5325,0,1758766404,13151.028843529995,30853.29684609,53312.61773808 2025-09-25,02:13:27.000,268,11055945,5725,0,1758766406,13151.109679249996,30392.029975409998,53312.58280248001 2025-09-25,02:13:28.000,268,11055836,5485,0,1758766407,13151.109679249996,28085.061200309996,53312.56882824 2025-09-25,02:13:29.000,268,11055960,5325,0,1758766408,13151.11641555999,29469.214268850003,53312.631712320006 2025-09-25,02:13:30.000,268,11055926,5245,0,1758766409,13151.156833419991,27162.344181570006,53312.610750960004 2025-09-25,02:13:31.000,268,11055987,5884,0,1758766410,13151.230932829996,24855.40360299,53312.6596608 2025-09-25,02:13:32.000,268,11055901,5925,0,1758766411,13151.224196520001,27623.674494420004,53312.64568656 2025-09-25,02:13:33.000,268,11055841,6084,0,1758766412,13151.251141759996,33160.195129889995,53312.6945964 2025-09-25,02:13:34.000,268,11055880,5325,0,1758766413,13151.237669139991,31314.697650240007,53312.64568656 2025-09-25,02:13:35.000,268,11055916,5565,0,1758766414,13151.257878069991,30391.888992809996,53312.68760928 2025-09-25,02:13:36.000,268,11055927,5805,0,1758766415,13151.291559619996,33621.483147959996,53312.68760928 2025-09-25,02:13:37.000,268,11055906,5485,0,1758766416,13151.311768549996,31314.556667640005,53312.71555776 2025-09-25,02:13:38.000,268,11055914,5485,0,1758766417,13151.311768549996,23932.524454259998,53312.848313040005 2025-09-25,02:13:39.000,268,11055913,5805,0,1758766418,13151.278086999992,34544.18606844,53312.77145472001 2025-09-25,02:13:40.000,268,11055959,5965,0,1758766419,13151.291559619996,29930.424746489996,53312.78542896 2025-09-25,02:13:41.000,268,11055919,5845,0,1758766420,13151.318504859992,30391.790304990005,53312.743506239996 2025-09-25,02:13:42.000,268,11055969,5965,0,1758766421,13151.385867960002,26700.894033510005,53312.77145472001 2025-09-25,02:13:43.000,268,11055994,5525,0,1758766422,13151.345450100001,29469.07328625,53312.78542896 2025-09-25,02:13:44.000,268,11056000,5645,0,1758766423,13151.379131649992,31314.704699370006,53312.77145472001 2025-09-25,02:13:45.000,268,11055978,5565,0,1758766424,13151.412813199997,28546.511348369997,53312.88324864 2025-09-25,02:13:46.000,268,11055900,5445,0,1758766425,13151.466703680002,28546.65233097,53312.85530016 2025-09-25,02:13:47.000,268,11055985,6245,0,1758766426,13151.406076890002,28546.673478359997,53312.848313040005 2025-09-25,02:13:48.000,268,11056048,5325,0,1758766427,13151.385867960002,30853.63520433,53312.848313040005 2025-09-25,02:13:49.000,268,11055957,5925,0,1758766428,13151.486912610002,24855.777206879997,53312.89023576001 2025-09-25,02:13:50.000,268,11055966,5365,0,1758766429,13151.480176299992,28546.906099650005,53312.82735168 2025-09-25,02:13:51.000,268,11056020,5405,0,1758766430,13151.439758439992,30853.832579969996,53312.81337744 2025-09-25,02:13:52.000,268,11056023,5925,0,1758766431,13151.426285820002,29469.792297509994,53312.84132592001 2025-09-25,02:13:53.000,268,11056024,5405,0,1758766432,13151.419549509992,26701.613044769998,53312.81337744 2025-09-25,02:13:54.000,268,11055998,5445,0,1758766433,13151.412813199997,32699.48514048,53312.80639032 2025-09-25,02:13:55.000,268,11055960,5245,0,1758766434,13151.392604269997,31315.388464980002,53312.8343388 2025-09-25,02:13:56.000,268,11055947,5725,0,1758766435,13151.298295929992,30392.615053200003,53312.86228728 2025-09-25,02:13:57.000,268,11056041,5925,0,1758766436,13151.251141759996,28547.13167181,53312.75748048 2025-09-25,02:13:58.000,268,11055971,5884,0,1758766437,13151.190514969996,28547.138720939998,53312.778441840004 2025-09-25,02:13:59.000,268,11055984,5245,0,1758766438,13151.150097109996,27624.315965250004,53312.82735168 2025-09-25,02:14:00.000,268,11055908,5205,0,1758766439,13151.089470319996,29931.19310166,53312.8343388 2025-09-25,02:14:01.000,268,11055817,5884,0,1758766440,13151.03557983999,29931.136708620004,53312.81337744 2025-09-25,02:14:02.000,268,11056013,6005,0,1758766441,13150.96148043,29931.101462970008,53312.8343388 2025-09-25,02:14:03.000,268,11055929,5805,0,1758766442,13150.89411732999,28085.526442889997,53312.84132592001 2025-09-25,02:14:04.000,268,11055919,5765,0,1758766443,13150.867172089995,32237.943353730006,53312.85530016 2025-09-25,02:14:05.000,268,11055926,5485,0,1758766444,13150.77286374999,27162.626146769995,53312.8343388 2025-09-25,02:14:06.000,268,11055967,5845,0,1758766445,13150.718973269999,31314.972566309996,53312.8343388 2025-09-25,02:14:07.000,268,11055993,5845,0,1758766446,13150.685291719994,26239.718801519994,53312.911197119996 2025-09-25,02:14:08.000,268,11055933,5725,0,1758766447,13150.69202802999,30853.45192695,53312.79241608001 2025-09-25,02:14:09.000,268,11055911,6165,0,1758766448,13150.725709579994,31776.08435613,53312.778441840004 2025-09-25,02:14:10.000,268,11055939,5725,0,1758766449,13150.678555409999,28546.419709680005,53312.778441840004 2025-09-25,02:14:11.000,268,11055934,5325,0,1758766450,13150.725709579994,29007.76412079,53312.81337744 2025-09-25,02:14:12.000,268,11055965,5725,0,1758766451,13150.75939113,27623.582855729997,53312.72254488001 2025-09-25,02:14:13.000,268,11055816,5245,0,1758766452,13150.739182199999,29469.115581029997,53312.82735168 2025-09-25,02:14:14.000,268,11055913,6084,0,1758766453,13150.77960006,31314.486176339997,53312.78542896 2025-09-25,02:14:15.000,268,11055928,5445,0,1758766454,13150.81328160999,31314.542569380006,53312.8343388 2025-09-25,02:14:16.000,268,11055933,5884,0,1758766455,13150.846963159995,31775.950422659997,53312.79241608001 2025-09-25,02:14:17.000,268,11055942,5605,0,1758766456,13150.85369946999,28546.31397273,53312.8343388 2025-09-25,02:14:18.000,268,11055930,5605,0,1758766457,13150.91432625999,30391.83259977,53312.799403200006 2025-09-25,02:14:19.000,268,11055977,6084,0,1758766458,13150.9412715,27623.611052249995,53312.799403200006 2025-09-25,02:14:20.000,268,11055951,5884,0,1758766459,13150.93453518999,28546.377414899995,53312.82036456001 2025-09-25,02:14:21.000,268,11055942,5205,0,1758766460,13151.00189829,27162.25254288,53312.79241608001 2025-09-25,02:14:22.000,268,11055905,6005,0,1758766461,13151.08273401,29007.76412079,53312.799403200006 2025-09-25,02:14:23.000,268,11055909,5925,0,1758766462,13151.07599769999,28546.377414899995,53312.799403200006 2025-09-25,02:14:24.000,268,11055915,5925,0,1758766463,13151.136624489991,32698.752030959993,53312.85530016 2025-09-25,02:14:25.000,268,11055929,5725,0,1758766464,13151.1433608,33160.13168772,53312.77145472001 2025-09-25,02:14:26.000,268,11055918,5245,0,1758766465,13151.190514969996,29469.143777549994,53312.82036456001 2025-09-25,02:14:27.000,268,11055906,5645,0,1758766466,13151.170306039996,28085.0118564,53312.84132592001 2025-09-25,02:14:28.000,268,11055998,5405,0,1758766467,13151.20398759,35928.40962828,53312.77145472001 2025-09-25,02:14:29.000,268,11055983,5884,0,1758766468,13151.251141759996,29469.179023200006,53312.82036456001 2025-09-25,02:14:30.000,268,11056016,5365,0,1758766469,13151.230932829996,27162.344181570006,53312.84132592001 2025-09-25,02:14:31.000,268,11055990,5405,0,1758766470,13151.230932829996,21625.929283050005,53312.86228728 2025-09-25,02:14:32.000,268,11055957,5884,0,1758766471,13151.237669139991,29007.94739817,53312.81337744 2025-09-25,02:14:33.000,268,11056004,5445,0,1758766472,13151.251141759996,25317.015881040003,53312.80639032 2025-09-25,02:14:34.000,268,11055958,5485,0,1758766473,13151.278086999992,27162.640245029994,53312.85530016 2025-09-25,02:14:35.000,268,11056000,5285,0,1758766474,13151.244405450001,29469.587872739998,53312.82735168 2025-09-25,02:14:36.000,268,11055974,5684,0,1758766475,13151.257878069991,33160.70266725001,53312.87626152 2025-09-25,02:14:37.000,268,11056018,5605,0,1758766476,13151.257878069991,27624.245473949995,53312.90421 2025-09-25,02:14:38.000,268,11056062,5445,0,1758766477,13151.278086999992,31315.339121070007,53312.88324864 2025-09-25,02:14:39.000,268,11056000,5285,0,1758766478,13151.291559619996,27162.985652400006,53312.88324864 2025-09-25,02:14:40.000,268,11056007,6005,0,1758766479,13151.264614380001,25778.98766472,53312.87626152 2025-09-25,02:14:41.000,268,11055977,5845,0,1758766480,13151.251141759996,30392.833576229998,53312.90421 2025-09-25,02:14:42.000,268,11055996,5085,0,1758766481,13151.244405450001,32238.33105588,53312.7644676 2025-09-25,02:14:43.000,268,11056003,5925,0,1758766482,13151.278086999992,34083.927223349994,53312.78542896 2025-09-25,02:14:44.000,268,11056012,5765,0,1758766483,13151.230932829996,29470.172950530003,53312.79241608001 2025-09-25,02:14:45.000,268,11055995,5884,0,1758766484,13151.230932829996,29470.21524531,53312.85530016 2025-09-25,02:14:46.000,268,11056001,5965,0,1758766485,13151.230932829996,29470.151803140005,53312.848313040005 2025-09-25,02:14:47.000,268,11055948,5525,0,1758766486,13151.224196520001,29470.151803140005,53312.85530016 2025-09-25,02:14:48.000,268,11055988,5645,0,1758766487,13151.177042349991,27624.583832189994,53312.848313040005 2025-09-25,02:14:49.000,268,11056020,5405,0,1758766488,13151.129888179996,29931.36228078,53312.79241608001 2025-09-25,02:14:50.000,268,11055948,5485,0,1758766489,13151.109679249996,22087.886968470004,53312.84132592001 2025-09-25,02:14:51.000,268,11055982,5245,0,1758766490,13151.08273401,33160.96348506,53312.8343388 2025-09-25,02:14:52.000,268,11056005,5684,0,1758766491,13151.049052459995,28547.004787469996,53312.82036456001 2025-09-25,02:14:53.000,268,11055937,5845,0,1758766492,13151.02210722,31315.23338412,53312.82036456001 2025-09-25,02:14:54.000,268,11055947,6005,0,1758766493,13151.00189829,27624.055147439998,53312.82735168 2025-09-25,02:14:55.000,268,11056002,5405,0,1758766494,13150.95474411999,27623.935312229994,53312.799403200006 2025-09-25,02:14:56.000,268,11055989,5684,0,1758766495,13150.93453518999,29930.784252120007,53312.85530016 2025-09-25,02:14:57.000,268,11055956,5605,0,1758766496,13150.86043578,26700.978623069997,53312.82735168 2025-09-25,02:14:58.000,268,11055977,5884,0,1758766497,13150.766127439994,29007.77821905,53312.8343388 2025-09-25,02:14:59.000,268,11055931,5765,0,1758766498,13150.745918509994,27623.533511820002,53312.799403200006 2025-09-25,02:15:00.000,268,11055982,5405,0,1758766499,13150.671819099989,29007.510352109995,53312.85530016 2025-09-25,02:15:01.000,268,11055993,5845,0,1758766500,13150.590983379989,23470.954470990007,53312.84132592001 2025-09-25,02:15:02.000,268,11056008,5405,0,1758766501,13150.557301829998,27623.202202710003,53312.84132592001 2025-09-25,02:15:03.000,268,11055993,5845,0,1758766502,13150.543829209993,29007.207239519994,53312.87626152 2025-09-25,02:15:04.000,268,11056024,5285,0,1758766503,13150.510147659988,26238.908151569995,53312.80639032 2025-09-25,02:15:05.000,268,11056028,5565,0,1758766504,13150.530356589989,29929.860816090004,53312.81337744 2025-09-25,02:15:06.000,268,11055949,5765,0,1758766505,13150.496675039998,31775.203214880006,53312.86228728 2025-09-25,02:15:07.000,268,11056004,5405,0,1758766506,13150.489938729988,30852.394557449996,53312.848313040005 2025-09-25,02:15:08.000,268,11055959,5965,0,1758766507,13150.537092899998,29929.57885089,53312.82735168 2025-09-25,02:15:09.000,268,11055979,5805,0,1758766508,13150.516883969998,24854.437872180002,53312.848313040005 2025-09-25,02:15:10.000,268,11056022,5365,0,1758766509,13150.537092899998,30390.845721570004,53312.82735168 2025-09-25,02:15:11.000,268,11056050,5325,0,1758766510,13150.557301829998,32697.70875972,53312.86228728 2025-09-25,02:15:12.000,268,11056011,5965,0,1758766511,13150.577510759998,25777.23948048,53312.82036456001 2025-09-25,02:15:13.000,268,11056003,5884,0,1758766512,13150.590983379989,29468.10755544,53312.84132592001 2025-09-25,02:15:14.000,268,11055998,5525,0,1758766513,13150.651610169989,28545.439880610007,53312.85530016 2025-09-25,02:15:15.000,268,11056030,5565,0,1758766514,13150.638137549999,32697.765152759996,53312.88324864 2025-09-25,02:15:16.000,268,11056017,5965,0,1758766515,13150.671819099989,29929.57885089,53312.897222880005 2025-09-25,02:15:17.000,268,11056010,5605,0,1758766516,13150.739182199999,32697.807447540006,53312.848313040005 2025-09-25,02:15:18.000,268,11055973,5884,0,1758766517,13150.718973269999,33159.14480952,53312.897222880005 2025-09-25,02:15:19.000,268,11055955,5925,0,1758766518,13150.745918509994,29468.255587170002,53312.8343388 2025-09-25,02:15:20.000,268,11056001,6124,0,1758766519,13150.77960006,25777.260627869997,53312.90421 2025-09-25,02:15:21.000,268,11056059,5805,0,1758766520,13150.82001792,32236.364348610005,53312.82036456001 2025-09-25,02:15:22.000,268,11055836,5205,0,1758766521,13150.86043578,29468.1216537,53312.90421 2025-09-25,02:15:23.000,268,11055893,5485,0,1758766522,13150.907589949995,28545.439880610007,53312.89023576001 2025-09-25,02:15:24.000,268,11055966,5525,0,1758766523,13150.93453518999,31775.012888369994,53312.911197119996 2025-09-25,02:15:25.000,268,11056040,5325,0,1758766524,13150.98168936,31775.083379670003,53312.911197119996 2025-09-25,02:15:26.000,268,11056029,5765,0,1758766525,13150.98168936,29929.58590002,53312.86927440001 2025-09-25,02:15:27.000,268,11056014,5485,0,1758766526,13150.988425669995,32698.011872310002,53312.848313040005 2025-09-25,02:15:28.000,268,11056020,5605,0,1758766527,13151.03557983999,27161.59697379,53312.897222880005 2025-09-25,02:15:29.000,268,11056036,5485,0,1758766528,13150.97495304999,29468.467061069998,53312.86228728 2025-09-25,02:15:30.000,268,11055992,5325,0,1758766529,13151.008634599995,32698.20219882,53312.86927440001 2025-09-25,02:15:31.000,268,11055978,5765,0,1758766530,13151.03557983999,31314.168965489996,53312.86228728 2025-09-25,02:15:32.000,268,11055998,5445,0,1758766531,13151.03557983999,29007.432811680002,53312.96010696001 2025-09-25,02:15:33.000,268,11056008,5445,0,1758766532,13151.028843529995,31314.43683243,53312.92517136 2025-09-25,02:15:34.000,268,11055983,6084,0,1758766533,13151.028843529995,27162.175002450007,53312.87626152 2025-09-25,02:15:35.000,268,11055988,5684,0,1758766534,13151.028843529995,31314.683551979993,53312.897222880005 2025-09-25,02:15:36.000,268,11056005,5884,0,1758766535,13151.028843529995,29007.996742079995,53312.84132592001 2025-09-25,02:15:37.000,268,11056000,5645,0,1758766536,13151.05578876999,32237.68958505,53312.9740812 2025-09-25,02:15:38.000,268,11056006,5405,0,1758766537,13151.03557983999,28085.427755070006,53312.91818424001 2025-09-25,02:15:39.000,268,11056007,5925,0,1758766538,13151.05578876999,28085.49824637,53312.911197119996 2025-09-25,02:15:40.000,268,11056026,5165,0,1758766539,13151.089470319996,33160.69561812001,53312.897222880005 2025-09-25,02:15:41.000,268,11055974,5285,0,1758766540,13151.05578876999,25778.66340474,53312.92517136 2025-09-25,02:15:42.000,268,11055992,5245,0,1758766541,13151.1433608,26701.486160429995,53312.87626152 2025-09-25,02:15:43.000,268,11055950,5485,0,1758766542,13151.197251279991,32238.070238069995,53312.95311984 2025-09-25,02:15:44.000,268,11056004,5405,0,1758766543,13151.177042349991,30392.537512769995,53312.89023576001 2025-09-25,02:15:45.000,268,11055950,5525,0,1758766544,13151.150097109996,27624.287768730006,53312.84132592001 2025-09-25,02:15:46.000,268,11056022,5445,0,1758766545,13151.197251279991,31776.732876089998,53312.88324864 2025-09-25,02:15:47.000,268,11056006,5725,0,1758766546,13151.18377866,29008.469033789996,53312.93215848 2025-09-25,02:15:48.000,268,11056057,5684,0,1758766547,13151.224196520001,32699.421698310005,53312.92517136 2025-09-25,02:15:49.000,268,11056001,5925,0,1758766548,13151.150097109996,27624.33711264,53312.90421 2025-09-25,02:15:50.000,268,11056001,6005,0,1758766549,13151.16356973,29008.41968988,53312.87626152 2025-09-25,02:15:51.000,268,11056002,5365,0,1758766550,13151.129888179996,32699.534484389995,53312.89023576001 2025-09-25,02:15:52.000,268,11055994,5645,0,1758766551,13151.08273401,28085.695622009996,53312.88324864 2025-09-25,02:15:53.000,268,11055939,5884,0,1758766552,13151.10294294,27624.294817860005,53312.87626152 2025-09-25,02:15:54.000,268,11056035,5925,0,1758766553,13151.02210722,30853.896022140005,53312.93914560001 2025-09-25,02:15:55.000,268,11055964,5365,0,1758766554,13151.02210722,29469.750002729998,53312.91818424001 2025-09-25,02:15:56.000,268,11055986,5405,0,1758766555,13150.98168936,22087.696641960007,53312.91818424001 2025-09-25,02:15:57.000,268,11056015,6084,0,1758766556,13150.927798879995,30392.438824950004,53312.82735168 2025-09-25,02:15:58.000,268,11055991,5925,0,1758766557,13150.867172089995,30392.354235389997,53312.84132592001 2025-09-25,02:15:59.000,268,11056031,5805,0,1758766558,13150.77960006,29469.55967622,53312.88324864 2025-09-25,02:16:00.000,268,11055974,5245,0,1758766559,13150.75265481999,24855.777206879997,53312.82036456001 2025-09-25,02:16:01.000,268,11056006,5405,0,1758766560,13150.671819099989,34083.264605129996,53312.82036456001 2025-09-25,02:16:02.000,268,11055985,5605,0,1758766561,13150.611192309989,33160.43480031,53312.8343388 2025-09-25,02:16:03.000,268,11055999,5725,0,1758766562,13150.570774449989,29469.41869362,53312.778441840004 2025-09-25,02:16:04.000,268,11055966,5125,0,1758766563,13150.496675039998,27623.822526150005,53312.78542896 2025-09-25,02:16:05.000,268,11055983,5725,0,1758766564,13150.462993489993,24855.523438200005,53312.778441840004 2025-09-25,02:16:06.000,268,11055920,5485,0,1758766565,13150.449520869988,28085.16693726,53312.778441840004 2025-09-25,02:16:07.000,268,11055936,5525,0,1758766566,13150.422575629993,31314.718797630005,53312.82036456001 2025-09-25,02:16:08.000,268,11055963,5884,0,1758766567,13150.395630389998,26700.95042655,53312.82735168 2025-09-25,02:16:09.000,268,11055970,5485,0,1758766568,13150.395630389998,31776.042061350003,53312.77145472001 2025-09-25,02:16:10.000,268,11056032,5125,0,1758766569,13150.429311939988,30853.240453050006,53312.79241608001 2025-09-25,02:16:11.000,268,11055973,5884,0,1758766570,13150.382157769993,25316.649326280007,53312.71555776 2025-09-25,02:16:12.000,268,11055953,6005,0,1758766571,13150.382157769993,30391.68456804,53312.778441840004 2025-09-25,02:16:13.000,268,11055940,5325,0,1758766572,13150.449520869988,31314.394537650005,53312.81337744 2025-09-25,02:16:14.000,268,11055954,5325,0,1758766573,13150.436048249998,30391.621125870006,53312.78542896 2025-09-25,02:16:15.000,268,11055957,5845,0,1758766574,13150.449520869988,31314.387488520006,53312.799403200006 2025-09-25,02:16:16.000,268,11056000,5445,0,1758766575,13150.510147659988,29007.482155589998,53312.77145472001 2025-09-25,02:16:17.000,268,11056005,5925,0,1758766576,13150.476466109998,29930.142781290007,53312.72254488001 2025-09-25,02:16:18.000,268,11055938,5485,0,1758766577,13150.483202419993,30391.51538892,53312.729532000005 2025-09-25,02:16:19.000,268,11055990,5325,0,1758766578,13150.516883969998,28084.645301640005,53312.67363504001 2025-09-25,02:16:20.000,268,11055973,5805,0,1758766579,13150.489938729988,29007.30592734,53312.72254488001 2025-09-25,02:16:21.000,268,11055972,5245,0,1758766580,13150.503411349993,30852.916193070007,53312.680622160005 2025-09-25,02:16:22.000,268,11055934,5285,0,1758766581,13150.469729799988,28546.01086014,53312.70158352001 2025-09-25,02:16:23.000,268,11056001,5925,0,1758766582,13150.462993489993,31314.225358530006,53312.680622160005 2025-09-25,02:16:24.000,268,11055983,5765,0,1758766583,13150.476466109998,29930.142781290007,53312.70857064 2025-09-25,02:16:25.000,268,11055988,5245,0,1758766584,13150.375421459998,24393.706735379994,53312.729532000005 2025-09-25,02:16:26.000,268,11055961,5645,0,1758766585,13150.429311939988,27162.07631463,53312.68760928 2025-09-25,02:16:27.000,268,11055995,6005,0,1758766586,13150.388894080003,24855.319013429995,53312.66664792 2025-09-25,02:16:28.000,268,11055985,6045,0,1758766587,13150.335003599997,26700.844689599995,53312.6945964 2025-09-25,02:16:29.000,268,11055997,5645,0,1758766588,13150.301322049992,30391.903091069995,53312.68760928 2025-09-25,02:16:30.000,268,11055931,5765,0,1758766589,13150.281113119992,25778.254555199994,53312.63869944 2025-09-25,02:16:31.000,268,11055968,5245,0,1758766590,13150.341739909993,25778.289800850005,53312.729532000005 2025-09-25,02:16:32.000,268,11055985,5884,0,1758766591,13150.321530979993,28546.546594019994,53312.71555776 2025-09-25,02:16:33.000,268,11055958,5165,0,1758766592,13150.314794669997,23471.51840139,53312.5897896 2025-09-25,02:16:34.000,268,11055960,5485,0,1758766593,13150.321530979993,29469.510332310005,53312.70857064 2025-09-25,02:16:35.000,268,11056008,5245,0,1758766594,13150.361948839993,29930.85474342,53312.6596608 2025-09-25,02:16:36.000,268,11055991,5965,0,1758766595,13150.429311939988,32237.83761678,53312.65267368001 2025-09-25,02:16:37.000,268,11055914,5565,0,1758766596,13150.469729799988,27624.125638740006,53312.70857064 2025-09-25,02:16:38.000,268,11055984,5605,0,1758766597,13150.489938729988,30392.459972340002,53312.6596608 2025-09-25,02:16:39.000,268,11056092,5405,0,1758766598,13150.523620279993,28546.983640079998,53312.6945964 2025-09-25,02:16:40.000,268,11055969,5725,0,1758766599,13150.530356589989,31776.69763044,53312.65267368001 2025-09-25,02:16:41.000,268,11055992,5285,0,1758766600,13150.557301829998,34083.602963369995,53312.64568656 2025-09-25,02:16:42.000,268,11055954,5245,0,1758766601,13150.617928619999,33622.336092690006,53312.65267368001 2025-09-25,02:16:43.000,268,11055995,5925,0,1758766602,13150.69202802999,27163.098438479996,53312.70857064 2025-09-25,02:16:44.000,268,11055942,5445,0,1758766603,13150.678555409999,32238.35220327,53312.70158352001 2025-09-25,02:16:45.000,268,11055980,5405,0,1758766604,13150.69202802999,30854.28372429,53312.680622160005 2025-09-25,02:16:46.000,268,11056001,5845,0,1758766605,13150.705500649994,29470.20114705,53312.63869944 2025-09-25,02:16:47.000,268,11055940,5365,0,1758766606,13150.685291719994,33622.5969105,53312.65267368001 2025-09-25,02:16:48.000,268,11056037,5845,0,1758766607,13150.658346479999,27624.703667399997,53312.73651912 2025-09-25,02:16:49.000,268,11055999,5925,0,1758766608,13150.617928619999,27624.781207830005,53312.65267368001 2025-09-25,02:16:50.000,268,11055983,5605,0,1758766609,13150.604455999994,32238.577775430007,53312.70857064 2025-09-25,02:16:51.000,268,11055956,5445,0,1758766610,13150.550565519989,29470.292785740006,53312.70158352001 2025-09-25,02:16:52.000,268,11055853,6045,0,1758766611,13150.510147659988,30854.43175602,53312.6596608 2025-09-25,02:16:53.000,268,11055961,5725,0,1758766612,13150.496675039998,26701.993697790007,53312.70857064 2025-09-25,02:16:54.000,268,11055969,5725,0,1758766613,13150.456257179998,26240.62813929,53312.66664792 2025-09-25,02:16:55.000,268,11056020,5245,0,1758766614,13150.436048249998,29931.580803810008,53312.743506239996 2025-09-25,02:16:56.000,268,11055988,5445,0,1758766615,13150.375421459998,29008.7298516,53312.729532000005 2025-09-25,02:16:57.000,268,11056004,5405,0,1758766616,13150.321530979993,27163.1971263,53312.75049336001 2025-09-25,02:16:58.000,268,11056013,6005,0,1758766617,13150.267640500002,31776.951399120007,53312.680622160005 2025-09-25,02:16:59.000,268,11055982,5565,0,1758766618,13150.233958949997,25317.558664049997,53312.72254488001 2025-09-25,02:17:00.000,268,11055995,5684,0,1758766619,13150.153123229997,29469.86983794,53312.67363504001 2025-09-25,02:17:01.000,268,11055998,5445,0,1758766620,13150.126177990001,23933.356251599995,53312.67363504001 2025-09-25,02:17:02.000,268,11056005,5884,0,1758766621,13150.072287509996,30853.896022140005,53312.68760928 2025-09-25,02:17:03.000,268,11056005,5805,0,1758766622,13150.065551200001,29931.059168189997,53312.67363504001 2025-09-25,02:17:04.000,268,11056043,5805,0,1758766623,13150.011660719996,31776.648286530006,53312.67363504001 2025-09-25,02:17:05.000,268,11056007,5925,0,1758766624,13149.991451789996,29008.384444230003,53312.631712320006 2025-09-25,02:17:06.000,268,11055970,5485,0,1758766625,13149.937561309991,30392.46702147,53312.70857064 2025-09-25,02:17:07.000,268,11056005,6045,0,1758766626,13149.92408869,26240.099454540003,53312.65267368001 2025-09-25,02:17:08.000,268,11056017,5884,0,1758766627,13149.89714344999,32699.266617450005,53312.631712320006 2025-09-25,02:17:09.000,268,11055967,5805,0,1758766628,13149.84325297,30392.396530169994,53312.59677672 2025-09-25,02:17:10.000,268,11056013,5845,0,1758766629,13149.77588986999,30853.747990410004,53312.60376384001 2025-09-25,02:17:11.000,268,11056003,5805,0,1758766630,13149.769153559995,35006.11555734,53312.575815359996 2025-09-25,02:17:12.000,268,11055974,5365,0,1758766631,13149.748944629995,30392.269645830005,53312.575815359996 2025-09-25,02:17:13.000,268,11056002,5325,0,1758766632,13149.71526307999,26701.204195230006,53312.60376384001 2025-09-25,02:17:14.000,268,11055970,5165,0,1758766633,13149.71526307999,30853.564713030006,53312.54087976 2025-09-25,02:17:15.000,268,11055990,5325,0,1758766634,13149.71526307999,31314.909124140002,53312.54786688 2025-09-25,02:17:16.000,268,11056071,5884,0,1758766635,13149.74220832,25317.107519729994,53312.54786688 2025-09-25,02:17:17.000,268,11056010,5845,0,1758766636,13149.77588986999,29469.369349710003,53312.610750960004 2025-09-25,02:17:18.000,268,11055998,5405,0,1758766637,13149.789362489995,29469.460988399995,53312.54087976 2025-09-25,02:17:19.000,268,11055984,5725,0,1758766638,13149.769153559995,29930.85474342,53312.512931280005 2025-09-25,02:17:20.000,268,11055995,5805,0,1758766639,13149.80283511,26701.239440880003,53312.4500472 2025-09-25,02:17:21.000,268,11055997,5845,0,1758766640,13149.84325297,32699.196126149996,53312.49196992 2025-09-25,02:17:22.000,268,11055984,5525,0,1758766641,13149.85672558999,31315.148794559995,53312.50594416001 2025-09-25,02:17:23.000,268,11055992,5485,0,1758766642,13149.87693451999,29469.686560560003,53312.53389264001 2025-09-25,02:17:24.000,268,11055992,5285,0,1758766643,13149.83651665999,30853.839629099995,53312.49196992 2025-09-25,02:17:25.000,268,11056022,5245,0,1758766644,13149.83651665999,31776.746974349997,53312.49196992 2025-09-25,02:17:26.000,268,11055970,5525,0,1758766645,13149.78262618,26701.648290419995,53312.42908584 2025-09-25,02:17:27.000,268,11055959,6245,0,1758766646,13149.728735699995,25317.629155350005,53312.43607296001 2025-09-25,02:17:28.000,268,11056023,5765,0,1758766647,13149.748944629995,31315.58584062,53312.41511160001 2025-09-25,02:17:29.000,268,11056060,5085,0,1758766648,13149.69505414999,31315.635184529994,53312.47799568 2025-09-25,02:17:30.000,268,11056002,5285,0,1758766649,13149.62095474,31315.691577570004,53312.42908584 2025-09-25,02:17:31.000,268,11056000,5605,0,1758766650,13149.58053688,24856.482119880005,53312.47100856 2025-09-25,02:17:32.000,268,11056032,5405,0,1758766651,13149.55359163999,26702.007796050006,53312.43607296001 2025-09-25,02:17:33.000,268,11056029,5925,0,1758766652,13149.452546989989,32238.535480649996,53312.42908584 2025-09-25,02:17:34.000,268,11056016,5365,0,1758766653,13149.412129129989,30854.382412110004,53312.35222752 2025-09-25,02:17:35.000,268,11056007,5765,0,1758766654,13149.344766029993,27624.724814789995,53312.4500472 2025-09-25,02:17:36.000,268,11056021,5884,0,1758766655,13149.351502339989,24856.503267270004,53312.40113736 2025-09-25,02:17:37.000,268,11056010,5565,0,1758766656,13149.331293409989,26240.494205819996,53312.380176 2025-09-25,02:17:38.000,268,11056021,5725,0,1758766657,13149.236985069998,30392.875871009994,53312.4500472 2025-09-25,02:17:39.000,268,11055999,5925,0,1758766658,13149.230248759988,24394.90508748,53312.40113736 2025-09-25,02:17:40.000,268,11056023,5645,0,1758766659,13149.169621970002,27163.133684130007,53312.43607296001 2025-09-25,02:17:41.000,268,11056031,5925,0,1758766660,13149.135940419997,28085.794309830002,53312.394150240005 2025-09-25,02:17:42.000,268,11056006,5445,0,1758766661,13149.095522559997,34083.61706162999,53312.41511160001 2025-09-25,02:17:43.000,268,11055982,5445,0,1758766662,13149.095522559997,24856.05212295,53312.37318888 2025-09-25,02:17:44.000,268,11056014,5565,0,1758766663,13149.075313629997,29931.115561230006,53312.40113736 2025-09-25,02:17:45.000,268,11055985,5605,0,1758766664,13148.981005289992,31315.148794559995,53312.36620176001 2025-09-25,02:17:46.000,268,11056016,5525,0,1758766665,13148.994477909997,24394.44689403,53312.42908584 2025-09-25,02:17:47.000,268,11056018,5565,0,1758766666,13148.906905880001,30853.585860420004,53312.464021440006 2025-09-25,02:17:48.000,268,11056014,5365,0,1758766667,13148.886696950001,29008.046085990005,53312.45703432001 2025-09-25,02:17:49.000,268,11055991,5805,0,1758766668,13148.819333849991,28546.49725011,53312.408124479996 2025-09-25,02:17:50.000,268,11055973,5845,0,1758766669,13148.738498129991,33160.244473800005,53312.42908584 2025-09-25,02:17:51.000,268,11055981,5884,0,1758766670,13148.691343959996,26239.556671529994,53312.380176 2025-09-25,02:17:52.000,268,11056026,5285,0,1758766671,13148.70481658,22548.399582240003,53312.394150240005 2025-09-25,02:17:53.000,268,11056015,5884,0,1758766672,13148.68460765,29468.974598429995,53312.380176 2025-09-25,02:17:54.000,268,11055993,5805,0,1758766673,13148.69808026999,32698.50531141,53312.408124479996 2025-09-25,02:17:55.000,268,11056028,5325,0,1758766674,13148.718289199991,33621.180035369995,53312.42209872 2025-09-25,02:17:56.000,268,11055993,5965,0,1758766675,13148.718289199991,30852.916193070007,53312.345240400005 2025-09-25,02:17:57.000,268,11055981,5884,0,1758766676,13148.785652300001,29468.699682360006,53312.31729192001 2025-09-25,02:17:58.000,268,11056033,5925,0,1758766677,13148.819333849991,32698.251542729995,53312.35921464 2025-09-25,02:17:59.000,268,11056079,5884,0,1758766678,13148.866488020001,30391.38145545,53312.36620176001 2025-09-25,02:18:00.000,268,11055979,5845,0,1758766679,13148.893433259997,29468.678534970008,53312.35921464 2025-09-25,02:18:01.000,268,11056033,6124,0,1758766680,13148.913642189997,26700.48518397,53312.31729192001 2025-09-25,02:18:02.000,268,11055983,6045,0,1758766681,13148.933851119997,30852.803406990002,53312.296330560006 2025-09-25,02:18:03.000,268,11056006,5445,0,1758766682,13148.960796359992,28545.912172319993,53312.33825328001 2025-09-25,02:18:04.000,268,11055868,5525,0,1758766683,13148.960796359992,30852.747013950007,53312.26838208001 2025-09-25,02:18:05.000,268,11055956,5445,0,1758766684,13149.007950530002,33159.68759253,53312.26838208001 2025-09-25,02:18:06.000,268,11056012,5405,0,1758766685,13149.048368390002,34543.85475933,53312.275369200004 2025-09-25,02:18:07.000,268,11055979,6165,0,1758766686,13149.048368390002,29468.678534970008,53312.296330560006 2025-09-25,02:18:08.000,268,11056014,5325,0,1758766687,13149.001214219992,26700.520429619995,53312.23344648 2025-09-25,02:18:09.000,268,11055994,5365,0,1758766688,13149.021423149992,31775.61206442,53312.33126616 2025-09-25,02:18:10.000,268,11055998,5325,0,1758766689,13149.001214219992,31314.316997219998,53312.26838208001 2025-09-25,02:18:11.000,268,11056018,5485,0,1758766690,13148.974268979997,34543.87590672,53312.275369200004 2025-09-25,02:18:12.000,268,11056018,5405,0,1758766691,13148.933851119997,27623.357283570003,53312.26139496 2025-09-25,02:18:13.000,268,11056036,5365,0,1758766692,13149.014686839997,27162.026970720006,53312.28235632 2025-09-25,02:18:14.000,268,11056013,5965,0,1758766693,13149.021423149992,27623.39252922,53312.26139496 2025-09-25,02:18:15.000,268,11055967,5884,0,1758766694,13149.021423149992,30853.106519580004,53312.24742072001 2025-09-25,02:18:16.000,268,11055972,5565,0,1758766695,13149.082049939992,28546.29987447,53312.275369200004 2025-09-25,02:18:17.000,268,11056046,5525,0,1758766696,13149.034895769997,31314.542569380006,53312.30331768 2025-09-25,02:18:18.000,268,11055944,5405,0,1758766697,13149.055104699997,29007.735924270004,53312.31729192001 2025-09-25,02:18:19.000,268,11056056,5365,0,1758766698,13149.082049939992,34544.263608869995,53312.30331768 2025-09-25,02:18:20.000,268,11055999,5805,0,1758766699,13149.034895769997,31776.07025787,53312.30331768 2025-09-25,02:18:21.000,268,11056030,5485,0,1758766700,13149.055104699997,30391.966533240004,53312.31729192001 2025-09-25,02:18:22.000,268,11055962,5205,0,1758766701,13149.061841009992,29469.193121460004,53312.32427904 2025-09-25,02:18:23.000,268,11055990,5325,0,1758766702,13149.007950530002,31314.648306329997,53312.28934344001 2025-09-25,02:18:24.000,268,11055979,5645,0,1758766703,13149.001214219992,24394.080339270004,53312.28934344001 2025-09-25,02:18:25.000,268,11055741,5684,0,1758766704,13149.028159460002,33160.13168772,53312.30331768 2025-09-25,02:18:26.000,268,11055733,5725,0,1758766705,13149.055104699997,33621.553639260004,53312.25440784 2025-09-25,02:18:27.000,268,11055729,6084,0,1758766706,13149.007950530002,29469.129679289996,53312.26838208001 2025-09-25,02:18:28.000,268,11055691,5884,0,1758766707,13149.028159460002,32698.737932699994,53312.23344648 2025-09-25,02:18:29.000,268,11055676,5165,0,1758766708,13149.048368390002,27162.182051580006,53312.275369200004 2025-09-25,02:18:30.000,268,11055655,5725,0,1758766709,13149.061841009992,27162.224346360003,53312.21248512 2025-09-25,02:18:31.000,268,11055691,5725,0,1758766710,13149.088786250002,27623.54761008,53312.21947224001 2025-09-25,02:18:32.000,268,11055700,5205,0,1758766711,13149.108995180002,31314.60601155,53312.32427904 2025-09-25,02:18:33.000,268,11055686,5445,0,1758766712,13149.102258869993,28084.948414230006,53312.26838208001 2025-09-25,02:18:34.000,268,11055757,5884,0,1758766713,13149.169621970002,26700.894033510005,53312.3103048 2025-09-25,02:18:35.000,268,11055706,5365,0,1758766714,13149.223512449993,25316.811456270007,53312.275369200004 2025-09-25,02:18:36.000,268,11055727,5805,0,1758766715,13149.297611859998,31314.739945020003,53312.296330560006 2025-09-25,02:18:37.000,268,11055755,6045,0,1758766716,13149.378447579998,35467.13570847,53312.32427904 2025-09-25,02:18:38.000,268,11055692,5525,0,1758766717,13149.452546989989,28085.18808465,53312.24742072001 2025-09-25,02:18:39.000,268,11055678,5325,0,1758766718,13149.499701159999,31314.866829360006,53312.296330560006 2025-09-25,02:18:40.000,268,11055984,5205,0,1758766719,13149.59400949999,28546.708724009994,53312.24742072001 2025-09-25,02:18:41.000,268,11055969,5925,0,1758766720,13149.668108909995,26701.218293490005,53312.28934344001 2025-09-25,02:18:42.000,268,11056003,5725,0,1758766721,13149.71526307999,28085.463000720003,53312.26838208001 2025-09-25,02:18:43.000,268,11055970,5445,0,1758766722,13149.748944629995,32699.33005962,53312.226459360005 2025-09-25,02:18:44.000,268,11055981,5925,0,1758766723,13149.77588986999,29931.157856010002,53312.28934344001 2025-09-25,02:18:45.000,268,11055914,5445,0,1758766724,13149.82304404,28085.681523749998,53312.25440784 2025-09-25,02:18:46.000,268,11056030,5485,0,1758766725,13149.829780349995,26240.155847579997,53312.26139496 2025-09-25,02:18:47.000,268,11055959,5965,0,1758766726,13149.83651665999,30853.987660829996,53312.35921464 2025-09-25,02:18:48.000,268,11055977,5565,0,1758766727,13149.809571419995,25317.424730579995,53312.33126616 2025-09-25,02:18:49.000,268,11055955,5765,0,1758766728,13149.81630772999,27624.379407419998,53312.3103048 2025-09-25,02:18:50.000,268,11055995,5645,0,1758766729,13149.809571419995,28547.13167181,53312.240433599996 2025-09-25,02:18:51.000,268,11056029,5805,0,1758766730,13149.76241725,29931.20015079,53312.26838208001 2025-09-25,02:18:52.000,268,11055994,5325,0,1758766731,13149.789362489995,23471.884956149996,53312.33126616 2025-09-25,02:18:53.000,268,11056000,5405,0,1758766732,13149.78262618,29008.349198580006,53312.26838208001 2025-09-25,02:18:54.000,268,11056009,5925,0,1758766733,13149.769153559995,29469.757051859997,53312.28934344001 2025-09-25,02:18:55.000,268,11056044,5205,0,1758766734,13149.75568093999,29008.222314240003,53312.30331768 2025-09-25,02:18:56.000,268,11056041,5765,0,1758766735,13149.73547200999,30853.740941280004,53312.3103048 2025-09-25,02:18:57.000,268,11055958,5645,0,1758766736,13149.789362489995,29008.194117720006,53312.30331768 2025-09-25,02:18:58.000,268,11055998,5525,0,1758766737,13149.79609879999,24855.75605949,53312.33825328001 2025-09-25,02:18:59.000,268,11056000,5405,0,1758766738,13149.83651665999,29008.187068590007,53312.36620176001 2025-09-25,02:19:00.000,268,11055922,5405,0,1758766739,13149.8634619,25317.163912770004,53312.33126616 2025-09-25,02:19:01.000,268,11056020,5365,0,1758766740,13149.937561309991,30392.34013713,53312.36620176001 2025-09-25,02:19:02.000,268,11056051,5925,0,1758766741,13149.951033929996,26701.373374350005,53312.38716312001 2025-09-25,02:19:03.000,268,11055890,5245,0,1758766742,13150.058814889991,33160.674470729995,53312.41511160001 2025-09-25,02:19:04.000,268,11056015,5805,0,1758766743,13150.119441679992,28085.519393759998,53312.41511160001 2025-09-25,02:19:05.000,268,11056014,5365,0,1758766744,13150.186804780002,34544.905079699995,53312.380176 2025-09-25,02:19:06.000,268,11055970,5245,0,1758766745,13150.227222640002,25778.804387340002,53312.36620176001 2025-09-25,02:19:07.000,268,11055941,6005,0,1758766746,13150.321530979993,30392.685544499996,53312.394150240005 2025-09-25,02:19:08.000,268,11055985,5725,0,1758766747,13150.375421459998,29931.312936870003,53312.37318888 2025-09-25,02:19:09.000,268,11055998,5485,0,1758766748,13150.402366699993,31776.965497380006,53312.40113736 2025-09-25,02:19:10.000,268,11055964,5245,0,1758766749,13150.429311939988,29008.694605950004,53312.345240400005 2025-09-25,02:19:11.000,268,11055986,5285,0,1758766750,13150.496675039998,27624.795306090004,53312.40113736 2025-09-25,02:19:12.000,268,11056042,5365,0,1758766751,13150.523620279993,32699.872842630008,53312.4500472 2025-09-25,02:19:13.000,268,11055990,5445,0,1758766752,13150.550565519989,29931.721786409995,53312.37318888 2025-09-25,02:19:14.000,268,11056049,6045,0,1758766753,13150.577510759998,34545.57474705001,53312.408124479996 2025-09-25,02:19:15.000,268,11055978,5765,0,1758766754,13150.550565519989,31315.952395379994,53312.394150240005 2025-09-25,02:19:16.000,268,11056041,5965,0,1758766755,13150.557301829998,29931.83457249,53312.41511160001 2025-09-25,02:19:17.000,268,11056026,5684,0,1758766756,13150.570774449989,29470.560652679997,53312.394150240005 2025-09-25,02:19:18.000,268,11056004,5605,0,1758766757,13150.564038139993,30854.692573830005,53312.394150240005 2025-09-25,02:19:19.000,268,11055990,5485,0,1758766758,13150.523620279993,24856.742937689996,53312.42209872 2025-09-25,02:19:20.000,268,11055992,5405,0,1758766759,13150.523620279993,27163.563681059997,53312.35921464 2025-09-25,02:19:21.000,268,11056000,5445,0,1758766760,13150.537092899998,25317.974562720003,53312.38716312001 2025-09-25,02:19:22.000,268,11055995,5765,0,1758766761,13150.503411349993,23933.800346789998,53312.464021440006 2025-09-25,02:19:23.000,268,11056023,5845,0,1758766762,13150.523620279993,28547.575767000002,53312.48498280001 2025-09-25,02:19:24.000,268,11056021,5725,0,1758766763,13150.503411349993,29931.67949163,53312.47799568 2025-09-25,02:19:25.000,268,11056011,6124,0,1758766764,13150.483202419993,25317.904071419995,53312.47100856 2025-09-25,02:19:26.000,268,11056020,5365,0,1758766765,13150.537092899998,29008.955423759995,53312.47100856 2025-09-25,02:19:27.000,268,11055999,6084,0,1758766766,13150.530356589989,30393.157836209997,53312.48498280001 2025-09-25,02:19:28.000,268,11056001,5684,0,1758766767,13150.537092899998,28547.660356559994,53312.41511160001 2025-09-25,02:19:29.000,268,11056030,5605,0,1758766768,13150.564038139993,34545.758024430004,53312.47100856 2025-09-25,02:19:30.000,268,11056023,5845,0,1758766769,13150.644873859994,30854.74896687,53312.48498280001 2025-09-25,02:19:31.000,268,11056052,5365,0,1758766770,13150.651610169989,22549.929243449995,53312.54087976 2025-09-25,02:19:32.000,268,11055985,5725,0,1758766771,13150.685291719994,32700.408576510003,53312.512931280005 2025-09-25,02:19:33.000,268,11056004,5565,0,1758766772,13150.766127439994,27625.338089099998,53312.5199184 2025-09-25,02:19:34.000,268,11056009,5925,0,1758766773,13150.77960006,27625.394482140007,53312.55485400001 2025-09-25,02:19:35.000,268,11056005,5805,0,1758766774,13150.806545299994,28086.865777590006,53312.54087976 2025-09-25,02:19:36.000,268,11056003,5765,0,1758766775,13150.88064471,28548.322974780007,53312.55485400001 2025-09-25,02:19:37.000,268,11055980,5285,0,1758766776,13150.89411732999,28086.985612799996,53312.561841120005 2025-09-25,02:19:38.000,268,11055994,5325,0,1758766777,13150.907589949995,29009.808368490005,53312.52690552 2025-09-25,02:19:39.000,268,11056017,5884,0,1758766778,13150.907589949995,26241.488133150007,53312.58280248001 2025-09-25,02:19:40.000,268,11056004,5285,0,1758766779,13150.968216739995,32239.494162329996,53312.53389264001 2025-09-25,02:19:41.000,268,11056048,5445,0,1758766780,13150.98168936,33623.640181740004,53312.59677672 2025-09-25,02:19:42.000,268,11056002,5445,0,1758766781,13150.98168936,28548.449859119995,53312.60376384001 2025-09-25,02:19:43.000,268,11056017,5684,0,1758766782,13150.97495304999,31778.114505570004,53312.54087976 2025-09-25,02:19:44.000,268,11055980,5325,0,1758766783,13150.95474411999,31316.67845577,53312.56882824 2025-09-25,02:19:45.000,268,11055947,6084,0,1758766784,13151.00189829,31316.643210120004,53312.63869944 2025-09-25,02:19:46.000,268,11056025,6005,0,1758766785,13150.968216739995,26241.39649446,53312.680622160005 2025-09-25,02:19:47.000,268,11055885,5845,0,1758766786,13150.97495304999,29471.089337430007,53312.67363504001 2025-09-25,02:19:48.000,268,11055943,5925,0,1758766787,13151.00189829,28086.92921976,53312.680622160005 2025-09-25,02:19:49.000,268,11055991,6084,0,1758766788,13150.95474411999,31316.600915339994,53312.68760928 2025-09-25,02:19:50.000,268,11056015,5805,0,1758766789,13150.97495304999,27625.500219089998,53312.72254488001 2025-09-25,02:19:51.000,268,11055999,5765,0,1758766790,13151.028843529995,28086.92217063,53312.68760928 2025-09-25,02:19:52.000,268,11055966,5245,0,1758766791,13151.04231615,26241.361248810004,53312.70158352001 2025-09-25,02:19:53.000,268,11056068,5365,0,1758766792,13151.06252508,25318.63013181,53312.778441840004 2025-09-25,02:19:54.000,268,11056023,6005,0,1758766793,13151.069261389996,30393.834552689994,53312.78542896 2025-09-25,02:19:55.000,268,11056031,5645,0,1758766794,13151.109679249996,29009.69558241,53312.73651912 2025-09-25,02:19:56.000,268,11055989,5765,0,1758766795,13151.1433608,25779.988641179996,53312.729532000005 2025-09-25,02:19:57.000,268,11055990,5525,0,1758766796,13151.10294294,30393.848650950007,53312.71555776 2025-09-25,02:19:58.000,268,11056011,5965,0,1758766797,13151.129888179996,29471.14573047,53312.729532000005 2025-09-25,02:19:59.000,268,11056007,5725,0,1758766798,13151.136624489991,33162.119542379995,53312.82036456001 2025-09-25,02:20:00.000,268,11056018,5445,0,1758766799,13151.16356973,27625.422678660005,53312.71555776 2025-09-25,02:20:01.000,268,11056035,5805,0,1758766800,13151.177042349991,30855.101423369997,53312.7644676 2025-09-25,02:20:02.000,268,11056008,5365,0,1758766801,13151.1433608,31777.860736889997,53312.778441840004 2025-09-25,02:20:03.000,268,11056037,5925,0,1758766802,13151.136624489991,25318.404559650007,53312.82036456001 2025-09-25,02:20:04.000,268,11056015,5725,0,1758766803,13151.10294294,28548.08330436,53312.79241608001 2025-09-25,02:20:05.000,268,11055999,5965,0,1758766804,13151.109679249996,33161.89397022,53312.88324864 2025-09-25,02:20:06.000,268,11056030,5485,0,1758766805,13151.129888179996,34546.011793109996,53312.91818424001 2025-09-25,02:20:07.000,268,11056050,5565,0,1758766806,13151.1433608,30854.861752950004,53312.92517136 2025-09-25,02:20:08.000,268,11056012,5485,0,1758766807,13151.156833419991,28547.878879590004,53312.95311984 2025-09-25,02:20:09.000,268,11055921,5925,0,1758766808,13151.109679249996,29009.251487219997,53312.95311984 2025-09-25,02:20:10.000,268,11055991,5684,0,1758766809,13151.16356973,29931.99670248,53312.9740812 2025-09-25,02:20:11.000,268,11056034,5445,0,1758766810,13151.210723899996,26702.346154290004,53312.96010696001 2025-09-25,02:20:12.000,268,11055863,6045,0,1758766811,13151.230932829996,28547.871830460004,53312.91818424001 2025-09-25,02:20:13.000,268,11055891,5805,0,1758766812,13151.237669139991,34545.82851573,53312.90421 2025-09-25,02:20:14.000,268,11055999,5725,0,1758766813,13151.237669139991,28547.822486549994,53312.911197119996 2025-09-25,02:20:15.000,268,11056002,5245,0,1758766814,13151.284823310001,26240.903055360002,53312.96010696001 2025-09-25,02:20:16.000,268,11056018,5445,0,1758766815,13151.244405450001,30854.727819480002,53312.9740812 2025-09-25,02:20:18.000,268,11055854,5565,0,1758766817,13151.284823310001,29931.919162050006,53313.03696528001 2025-09-25,02:20:19.000,268,11056042,5725,0,1758766818,13151.197251279991,25779.523398599995,53313.02997816 2025-09-25,02:20:20.000,268,11056012,5245,0,1758766819,13151.257878069991,28086.47102631,53313.064913760005 2025-09-25,02:20:21.000,268,11055983,5805,0,1758766820,13151.278086999992,29931.961456830002,53312.98106832 2025-09-25,02:20:22.000,268,11056007,5884,0,1758766821,13151.210723899996,29009.23738896,53313.05093952 2025-09-25,02:20:23.000,268,11056083,5965,0,1758766822,13151.217460209991,31777.51532952,53313.03696528001 2025-09-25,02:20:24.000,268,11056046,5485,0,1758766823,13151.197251279991,30393.341113589995,53313.15574632001 2025-09-25,02:20:25.000,268,11055973,5645,0,1758766824,13151.20398759,31316.04403407,53313.07190088 2025-09-25,02:20:26.000,268,11056017,5845,0,1758766825,13151.156833419991,29931.954407700003,53313.05792664001 2025-09-25,02:20:27.000,268,11055944,5405,0,1758766826,13151.170306039996,34084.37131854,53313.09984936 2025-09-25,02:20:28.000,268,11055988,5725,0,1758766827,13151.230932829996,34545.736877040006,53313.05792664001 2025-09-25,02:20:29.000,268,11055969,5845,0,1758766828,13151.170306039996,27624.950386950004,53313.10683648001 2025-09-25,02:20:30.000,268,11055984,5285,0,1758766829,13151.264614380001,28547.723798730003,53313.1487592 2025-09-25,02:20:31.000,268,11055956,5485,0,1758766830,13151.230932829996,31315.931247989996,53313.12779784001 2025-09-25,02:20:32.000,268,11055912,5485,0,1758766831,13151.284823310001,29931.799326840002,53313.14177208 2025-09-25,02:20:33.000,268,11055937,6045,0,1758766832,13151.305032240001,33161.37938373,53313.183694800005 2025-09-25,02:20:34.000,268,11055981,5765,0,1758766833,13151.338713789992,29009.004767670005,53313.20465616001 2025-09-25,02:20:35.000,268,11055958,5365,0,1758766834,13151.358922719992,29009.011816800004,53313.16972056 2025-09-25,02:20:36.000,268,11055946,5165,0,1758766835,13151.385867960002,33622.829531790005,53313.232604640005 2025-09-25,02:20:37.000,268,11055971,6045,0,1758766836,13151.486912610002,29931.855719879997,53313.25356600001 2025-09-25,02:20:38.000,268,11055972,5605,0,1758766837,13151.513857849997,27163.472042370006,53313.27452736001 2025-09-25,02:20:39.000,268,11055986,5445,0,1758766838,13151.561012019993,29009.131652009994,53313.26055312 2025-09-25,02:20:40.000,268,11055970,5285,0,1758766839,13151.561012019993,28547.76609351,53313.24657888 2025-09-25,02:20:41.000,268,11056005,6205,0,1758766840,13151.581220949993,31316.05813233,53313.27452736001 2025-09-25,02:20:42.000,268,11056011,5765,0,1758766841,13151.574484639998,28547.808388289995,53313.2186304 2025-09-25,02:20:43.000,268,11055951,5805,0,1758766842,13151.581220949993,30393.341113589995,53313.27452736001 2025-09-25,02:20:44.000,268,11055961,5965,0,1758766843,13151.594693569998,23472.63216393,53313.281514480004 2025-09-25,02:20:45.000,268,11055955,5805,0,1758766844,13151.587957260002,24856.679495520002,53313.24657888 2025-09-25,02:20:46.000,268,11055970,5645,0,1758766845,13151.574484639998,32238.838593239998,53313.2885016 2025-09-25,02:20:47.000,268,11056018,5525,0,1758766846,13151.547539400002,28086.421682400003,53313.30946296 2025-09-25,02:20:48.000,268,11055951,6045,0,1758766847,13151.554275709997,32700.28169217,53313.37234704001 2025-09-25,02:20:49.000,268,11055995,6084,0,1758766848,13151.513857849997,27163.598926709994,53313.27452736001 2025-09-25,02:20:50.000,268,11056011,5684,0,1758766849,13151.520594159992,27163.556631929998,53313.3583728 2025-09-25,02:20:51.000,268,11056023,5725,0,1758766850,13151.520594159992,33161.44987503,53313.30946296 2025-09-25,02:20:52.000,268,11055985,5725,0,1758766851,13151.500385229992,32238.556628039994,53313.302475840006 2025-09-25,02:20:53.000,268,11055971,5845,0,1758766852,13151.500385229992,27163.38040368,53313.2885016 2025-09-25,02:20:54.000,268,11055997,5565,0,1758766853,13151.500385229992,31315.804363649993,53313.36535992 2025-09-25,02:20:55.000,268,11056004,5405,0,1758766854,13151.507121540002,27624.724814789995,53313.34439856001 2025-09-25,02:20:56.000,268,11055997,5845,0,1758766855,13151.466703680002,27624.66137262,53313.351385680005 2025-09-25,02:20:57.000,268,11055988,5684,0,1758766856,13151.486912610002,32238.429743700006,53313.39330840001 2025-09-25,02:20:58.000,268,11055945,6084,0,1758766857,13151.446494750002,29470.19409792,53313.36535992 2025-09-25,02:20:59.000,268,11055969,5805,0,1758766858,13151.453231059997,29931.573754679994,53313.44221824001 2025-09-25,02:21:00.000,268,11056019,5805,0,1758766859,13151.500385229992,31315.684528440004,53313.428244 2025-09-25,02:21:01.000,268,11055998,5525,0,1758766860,13151.507121540002,29470.250490959996,53313.48414096 2025-09-25,02:21:02.000,268,11056003,5725,0,1758766861,13151.527330470002,31777.169922150002,53313.43523112 2025-09-25,02:21:03.000,268,11055861,5845,0,1758766862,13151.507121540002,32238.542529779996,53313.42125688001 2025-09-25,02:21:04.000,268,11055832,5245,0,1758766863,13151.561012019993,31777.127627370006,53313.449205360004 2025-09-25,02:21:05.000,268,11055966,5485,0,1758766864,13151.527330470002,30393.052099260007,53313.45619248 2025-09-25,02:21:06.000,268,11055992,5485,0,1758766865,13151.567748330002,30854.43175602,53313.498115200004 2025-09-25,02:21:07.000,268,11055967,5925,0,1758766866,13151.581220949993,27624.731863919995,53313.42125688001 2025-09-25,02:21:08.000,268,11056004,5445,0,1758766867,13151.655320359998,33622.68854919,53313.449205360004 2025-09-25,02:21:09.000,268,11055995,5884,0,1758766868,13151.662056669993,30393.1084923,53313.48414096 2025-09-25,02:21:10.000,268,11055991,5925,0,1758766869,13151.635111429998,32699.97153045,53313.45619248 2025-09-25,02:21:11.000,268,11056005,6084,0,1758766870,13151.648584049988,29931.721786409995,53313.43523112 2025-09-25,02:21:12.000,268,11055929,5884,0,1758766871,13151.682265599993,29009.018865930004,53313.44221824001 2025-09-25,02:21:13.000,268,11056024,5245,0,1758766872,13151.648584049988,25779.375366869994,53313.45619248 2025-09-25,02:21:14.000,268,11056050,5325,0,1758766873,13151.662056669993,29931.82752336,53313.43523112 2025-09-25,02:21:15.000,268,11056067,5845,0,1758766874,13151.675529289998,31315.945346249995,53313.48414096 2025-09-25,02:21:16.000,268,11056063,5565,0,1758766875,13151.668792979988,29931.83457249,53313.519076560005 2025-09-25,02:21:17.000,268,11056051,5925,0,1758766876,13151.621638809993,32238.725807159994,53313.46317960001 2025-09-25,02:21:19.000,268,11056051,5845,0,1758766878,13151.608166190003,30854.558640360003,53313.50510232 2025-09-25,02:21:20.000,268,11056028,5405,0,1758766879,13151.594693569998,30854.57978775,53313.51208944001 2025-09-25,02:21:21.000,268,11056034,5485,0,1758766880,13151.594693569998,28547.688553080006,53313.51208944001 2025-09-25,02:21:22.000,268,11056001,5925,0,1758766881,13151.581220949993,25318.00275924,53313.52606368 2025-09-25,02:21:23.000,268,11056049,5805,0,1758766882,13151.527330470002,30393.164885339997,53313.47715384 2025-09-25,02:21:24.000,268,11055984,5165,0,1758766883,13151.520594159992,32238.761052810005,53313.5330508 2025-09-25,02:21:25.000,268,11055993,5765,0,1758766884,13151.473439989997,35929.763061239995,53313.51208944001 2025-09-25,02:21:26.000,268,11056004,5485,0,1758766885,13151.500385229992,30854.558640360003,53313.567986400005 2025-09-25,02:21:27.000,268,11056032,5645,0,1758766886,13151.453231059997,23011.118573700005,53313.49112808001 2025-09-25,02:21:28.000,268,11055869,5805,0,1758766887,13151.446494750002,25779.48110382,53313.48414096 2025-09-25,02:21:29.000,268,11055852,5605,0,1758766888,13151.426285820002,28547.75199525,53313.50510232 2025-09-25,02:21:30.000,268,11056048,5285,0,1758766889,13151.453231059997,35468.53848534,53313.50510232 2025-09-25,02:21:31.000,268,11056025,5725,0,1758766890,13151.513857849997,27625.049074769995,53313.49112808001 2025-09-25,02:21:32.000,268,11056028,5285,0,1758766891,13151.500385229992,34545.80031921,53313.49112808001 2025-09-25,02:21:33.000,268,11055898,5245,0,1758766892,13151.534066779997,29009.293781999993,53313.49112808001 2025-09-25,02:21:34.000,268,11056045,5925,0,1758766893,13151.594693569998,27163.824498870003,53313.46317960001 2025-09-25,02:21:35.000,268,11056027,5805,0,1758766894,13151.601429879993,28547.93527263,53313.49112808001 2025-09-25,02:21:36.000,268,11055995,6084,0,1758766895,13151.621638809993,24856.933264199994,53313.47715384 2025-09-25,02:21:37.000,268,11056013,5884,0,1758766896,13151.635111429998,29470.814421360003,53313.51208944001 2025-09-25,02:21:38.000,268,11056041,5765,0,1758766897,13151.648584049988,26241.192069690005,53313.519076560005 2025-09-25,02:21:39.000,268,11055970,5325,0,1758766898,13151.668792979988,28086.731844120004,53313.5330508 2025-09-25,02:21:40.000,268,11056026,5245,0,1758766899,13151.702474529993,27163.965481470004,53313.470166720006 2025-09-25,02:21:41.000,268,11056000,5365,0,1758766900,13151.641847739993,28548.0692061,53313.428244 2025-09-25,02:21:42.000,268,11056001,6084,0,1758766901,13151.614902499998,31777.719754289996,53313.54003792001 2025-09-25,02:21:43.000,268,11056042,5325,0,1758766902,13151.641847739993,30854.995686420007,53313.50510232 2025-09-25,02:21:44.000,268,11056048,5325,0,1758766903,13151.621638809993,30393.538489230006,53313.50510232 2025-09-25,02:21:45.000,268,11056051,5965,0,1758766904,13151.513857849997,34084.610988960005,53313.428244 2025-09-25,02:21:46.000,268,11056041,5805,0,1758766905,13151.527330470002,28547.963469149996,53313.50510232 2025-09-25,02:21:47.000,268,11056034,5605,0,1758766906,13151.500385229992,28547.91412524,53313.50510232 2025-09-25,02:21:48.000,268,11056021,5684,0,1758766907,13151.493648919997,28086.492173699997,53313.5330508 2025-09-25,02:21:49.000,268,11056040,5445,0,1758766908,13151.426285820002,33161.633152409995,53313.49112808001 2025-09-25,02:21:50.000,268,11055994,5405,0,1758766909,13151.426285820002,30393.390457500005,53313.46317960001 2025-09-25,02:21:51.000,268,11056068,5245,0,1758766910,13151.419549509992,28547.801339159996,53313.49112808001 2025-09-25,02:21:52.000,268,11055966,5365,0,1758766911,13151.406076890002,30854.643229919995,53313.52606368 2025-09-25,02:21:53.000,268,11055991,6005,0,1758766912,13151.399340579992,33161.5838085,53313.470166720006 2025-09-25,02:21:54.000,268,11056030,5245,0,1758766913,13151.372395339997,26240.839613189994,53313.498115200004 2025-09-25,02:21:55.000,268,11055982,5605,0,1758766914,13151.385867960002,26240.846662320007,53313.47715384 2025-09-25,02:21:56.000,268,11056023,5884,0,1758766915,13151.399340579992,35468.44684665,53313.449205360004 2025-09-25,02:21:57.000,268,11056058,5245,0,1758766916,13151.412813199997,28547.709700470004,53313.48414096 2025-09-25,02:21:58.000,268,11055963,5884,0,1758766917,13151.365659030002,27163.6905654,53313.46317960001 2025-09-25,02:21:59.000,268,11055996,5485,0,1758766918,13151.392604269997,26702.38844907,53313.449205360004 2025-09-25,02:22:00.000,268,11055956,5405,0,1758766919,13151.379131649992,29009.300831130007,53313.39330840001 2025-09-25,02:22:01.000,268,11056036,5605,0,1758766920,13151.379131649992,27625.197106499996,53313.428244 2025-09-25,02:22:02.000,268,11056028,5405,0,1758766921,13151.399340579992,29470.800323100004,53313.37234704001 2025-09-25,02:22:03.000,268,11055983,6005,0,1758766922,13151.426285820002,31777.712705159996,53313.37234704001 2025-09-25,02:22:04.000,268,11055984,5405,0,1758766923,13151.399340579992,31316.431736219994,53313.3583728 2025-09-25,02:22:05.000,268,11055839,5805,0,1758766924,13151.392604269997,30855.045030330002,53313.33741144 2025-09-25,02:22:06.000,268,11055999,5925,0,1758766925,13151.399340579992,36853.04401038001,53313.34439856001 2025-09-25,02:22:07.000,268,11056024,5085,0,1758766926,13151.419549509992,33623.32297089,53313.37234704001 2025-09-25,02:22:08.000,268,11055993,5845,0,1758766927,13151.385867960002,34084.8083646,53313.36535992 2025-09-25,02:22:09.000,268,11055841,5805,0,1758766928,13151.358922719992,24857.053099409997,53313.39330840001 2025-09-25,02:22:10.000,268,11055966,5365,0,1758766929,13151.338713789992,33623.35116741,53313.42125688001 2025-09-25,02:22:11.000,268,11055983,6045,0,1758766930,13151.325241170001,34084.709676779996,53313.31645008 2025-09-25,02:22:12.000,268,11056044,5525,0,1758766931,13151.338713789992,35007.398499,53313.38632128 2025-09-25,02:22:13.000,268,11055964,5325,0,1758766932,13151.331977479997,26241.07223448,53313.39330840001 2025-09-25,02:22:14.000,268,11055990,5765,0,1758766933,13151.338713789992,28547.90707611,53313.39330840001 2025-09-25,02:22:15.000,268,11055950,5725,0,1758766934,13151.325241170001,34545.870810509994,53313.27452736001 2025-09-25,02:22:16.000,268,11055969,5884,0,1758766935,13151.264614380001,31316.19911493,53313.330424320004 2025-09-25,02:22:17.000,268,11056019,6045,0,1758766936,13151.271350689996,29009.180995920004,53313.37933416 2025-09-25,02:22:18.000,268,11055936,5245,0,1758766937,13151.251141759996,26702.205171690002,53313.330424320004 2025-09-25,02:22:19.000,268,11055996,5565,0,1758766938,13151.224196520001,26702.198122560003,53313.351385680005 2025-09-25,02:22:20.000,268,11055977,5925,0,1758766939,13151.230932829996,31315.973542770007,53313.38632128 2025-09-25,02:22:21.000,268,11056035,5845,0,1758766940,13151.230932829996,30854.58683688,53313.40728264 2025-09-25,02:22:22.000,268,11056045,5684,0,1758766941,13151.217460209991,32238.718758029994,53313.40728264 2025-09-25,02:22:23.000,268,11055942,5525,0,1758766942,13151.217460209991,29470.447866600007,53313.40728264 2025-09-25,02:22:24.000,268,11056067,6084,0,1758766943,13151.16356973,31315.952395379994,53313.400295520005 2025-09-25,02:22:25.000,268,11055994,5605,0,1758766944,13151.177042349991,25317.99571011,53313.400295520005 2025-09-25,02:22:26.000,268,11056006,5525,0,1758766945,13151.224196520001,28086.28774893,53313.44221824001 2025-09-25,02:22:27.000,268,11056013,5765,0,1758766946,13151.210723899996,29009.040013320002,53313.41426976 2025-09-25,02:22:28.000,268,11056019,5965,0,1758766947,13151.190514969996,29009.089357229997,53313.38632128 2025-09-25,02:22:29.000,268,11055961,6045,0,1758766948,13151.217460209991,30393.207180120007,53313.41426976 2025-09-25,02:22:30.000,268,11056008,5445,0,1758766949,13151.224196520001,29009.089357229997,53313.400295520005 2025-09-25,02:22:31.000,268,11055977,5925,0,1758766950,13151.237669139991,29931.869818139996,53313.43523112 2025-09-25,02:22:32.000,268,11056034,5365,0,1758766951,13151.230932829996,31777.451887350006,53313.40728264 2025-09-25,02:22:33.000,268,11056046,5605,0,1758766952,13151.224196520001,35929.94633861999,53313.42125688001 2025-09-25,02:22:34.000,268,11055973,5845,0,1758766953,13151.230932829996,31777.51532952,53313.42125688001 2025-09-25,02:22:35.000,268,11055969,5925,0,1758766954,13151.170306039996,31777.550575169997,53313.43523112 2025-09-25,02:22:36.000,268,11055990,5205,0,1758766955,13151.156833419991,29932.067193780007,53313.36535992 2025-09-25,02:22:37.000,268,11055991,5684,0,1758766956,13151.12315187,24856.84867464,53313.39330840001 2025-09-25,02:22:38.000,268,11055983,5925,0,1758766957,13151.09620662999,26702.346154290004,53313.33741144 2025-09-25,02:22:39.000,268,11055998,5765,0,1758766958,13151.09620662999,33623.04805482,53313.37234704001 2025-09-25,02:22:40.000,268,11055944,5485,0,1758766959,13151.05578876999,30854.720770350003,53313.38632128 2025-09-25,02:22:41.000,268,11055979,5925,0,1758766960,13151.00189829,32700.28169217,53313.38632128 2025-09-25,02:22:42.000,268,11056000,5365,0,1758766961,13150.93453518999,29470.588849199994,53313.32343720001 2025-09-25,02:22:43.000,268,11055982,5485,0,1758766962,13150.907589949995,29470.567701809996,53313.39330840001 2025-09-25,02:22:44.000,268,11056022,5365,0,1758766963,13150.87390839999,29470.581800069995,53313.330424320004 2025-09-25,02:22:45.000,268,11055974,5405,0,1758766964,13150.83349053999,27163.648270620004,53313.31645008 2025-09-25,02:22:46.000,268,11055962,5365,0,1758766965,13150.85369946999,33161.513317200006,53313.31645008 2025-09-25,02:22:47.000,268,11055995,5925,0,1758766966,13150.81328160999,27624.9856326,53313.39330840001 2025-09-25,02:22:48.000,268,11055980,5485,0,1758766967,13150.806545299994,36852.592866060004,53313.36535992 2025-09-25,02:22:49.000,268,11056016,5565,0,1758766968,13150.786336369994,29931.862769009997,53313.3583728 2025-09-25,02:22:50.000,268,11055962,5645,0,1758766969,13150.77960006,28086.365289359994,53313.34439856001 2025-09-25,02:22:51.000,268,11055956,5684,0,1758766970,13150.77960006,29009.103455489996,53313.36535992 2025-09-25,02:22:52.000,268,11056026,5405,0,1758766971,13150.766127439994,28086.344141969996,53313.21164328 2025-09-25,02:22:53.000,268,11055956,5645,0,1758766972,13150.75939113,31777.36729779,53313.29548872001 2025-09-25,02:22:54.000,268,11055901,5884,0,1758766973,13150.79307267999,25779.403563390006,53313.27452736001 2025-09-25,02:22:55.000,268,11055939,5765,0,1758766974,13150.826754229995,32238.83154411,53313.30946296 2025-09-25,02:22:56.000,268,11055942,5445,0,1758766975,13150.79980899,29470.595898329993,53313.25356600001 2025-09-25,02:22:57.000,268,11055989,5684,0,1758766976,13150.79980899,29470.581800069995,53313.2885016 2025-09-25,02:22:58.000,268,11056010,5445,0,1758766977,13150.786336369994,26702.275662989996,53313.25356600001 2025-09-25,02:22:59.000,268,11055964,5765,0,1758766978,13150.75265481999,26240.93125188,53313.29548872001 2025-09-25,02:23:00.000,268,11055957,5884,0,1758766979,13150.75939113,30854.805359909995,53313.26754024 2025-09-25,02:23:01.000,268,11055988,5684,0,1758766980,13150.745918509994,29932.060144650008,53313.302475840006 2025-09-25,02:23:02.000,268,11056000,5485,0,1758766981,13150.718973269999,27163.761056699994,53313.25356600001 2025-09-25,02:23:03.000,268,11055951,5805,0,1758766982,13150.671819099989,31777.67745951,53313.23959176 2025-09-25,02:23:04.000,268,11055973,5884,0,1758766983,13150.631401239989,29009.37132243,53313.23959176 2025-09-25,02:23:05.000,268,11055940,5525,0,1758766984,13150.644873859994,34546.018842239995,53313.26754024 2025-09-25,02:23:06.000,268,11055967,5565,0,1758766985,13150.584247069994,27163.887941039997,53313.23959176 2025-09-25,02:23:07.000,268,11055974,5285,0,1758766986,13150.584247069994,26241.07223448,53313.24657888 2025-09-25,02:23:08.000,268,11055944,5565,0,1758766987,13150.489938729988,28548.012813060006,53313.14177208 2025-09-25,02:23:09.000,268,11055996,5645,0,1758766988,13150.449520869988,30393.489145319996,53313.20465616001 2025-09-25,02:23:10.000,268,11056010,5245,0,1758766989,13150.429311939988,27163.944334080006,53313.23959176 2025-09-25,02:23:11.000,268,11055966,5525,0,1758766990,13150.382157769993,28086.661352819996,53313.25356600001 2025-09-25,02:23:12.000,268,11056020,5605,0,1758766991,13150.321530979993,29470.743930059994,53313.19766904 2025-09-25,02:23:13.000,268,11056035,5965,0,1758766992,13150.274376809997,31777.599919080007,53313.183694800005 2025-09-25,02:23:14.000,268,11055992,5445,0,1758766993,13150.260904189992,26241.07223448,53313.1487592 2025-09-25,02:23:15.000,268,11056040,5605,0,1758766994,13150.247431570002,27163.817449740003,53313.134784960006 2025-09-25,02:23:16.000,268,11055920,5565,0,1758766995,13150.207013710002,32238.916133670005,53313.17670768001 2025-09-25,02:23:17.000,268,11055961,5925,0,1758766996,13150.200277399992,29470.66638963,53313.21164328 2025-09-25,02:23:18.000,268,11055989,5884,0,1758766997,13150.200277399992,29470.68048789,53313.19766904 2025-09-25,02:23:19.000,268,11056026,5565,0,1758766998,13150.159859539992,29009.329027650005,53313.134784960006 2025-09-25,02:23:20.000,268,11055961,5965,0,1758766999,13150.146386920002,32238.887937149993,53313.183694800005 2025-09-25,02:23:21.000,268,11056020,5405,0,1758767000,13150.153123229997,28086.47102631,53313.08587512001 2025-09-25,02:23:22.000,268,11056044,5605,0,1758767001,13150.173332159997,22549.893997799998,53313.10683648001 2025-09-25,02:23:23.000,268,11055975,6124,0,1758767002,13150.132914299997,31316.093377979996,53313.19068192 2025-09-25,02:23:24.000,268,11056022,5605,0,1758767003,13150.166595850002,30854.720770350003,53313.162733440004 2025-09-25,02:23:25.000,268,11055999,5965,0,1758767004,13150.166595850002,30393.418654020003,53313.12081072 2025-09-25,02:23:26.000,268,11055997,5845,0,1758767005,13150.213750019997,26240.91010449,53313.134784960006 2025-09-25,02:23:27.000,268,11055955,6245,0,1758767006,13150.207013710002,27625.063173029994,53313.113823600004 2025-09-25,02:23:28.000,268,11056033,6005,0,1758767007,13150.180068469992,31777.51532952,53313.10683648001 2025-09-25,02:23:29.000,268,11056015,6005,0,1758767008,13150.173332159997,31777.51532952,53313.15574632001 2025-09-25,02:23:30.000,268,11056040,5205,0,1758767009,13150.220486329992,31316.079279719997,53313.078888 2025-09-25,02:23:31.000,268,11055967,5725,0,1758767010,13150.159859539992,30854.826507300008,53313.0439524 2025-09-25,02:23:32.000,268,11055960,5285,0,1758767011,13150.112705369997,32238.909084540006,53313.08587512001 2025-09-25,02:23:33.000,268,11055967,5884,0,1758767012,13150.085760130001,35929.988633400004,53313.064913760005 2025-09-25,02:23:34.000,268,11056006,5525,0,1758767013,13150.085760130001,33161.73184023,53313.02299104 2025-09-25,02:23:35.000,268,11055969,5884,0,1758767014,13150.132914299997,29470.617045720006,53313.02299104 2025-09-25,02:23:36.000,268,11055995,5805,0,1758767015,13150.052078579996,30854.76306513,53312.98106832 2025-09-25,02:23:37.000,268,11055952,5445,0,1758767016,13150.052078579996,28547.864781330005,53313.00202968 2025-09-25,02:23:38.000,268,11056000,5365,0,1758767017,13150.018397029991,27625.126615200003,53313.00901680001 2025-09-25,02:23:39.000,268,11056029,6165,0,1758767018,13150.065551200001,30393.390457500005,53313.05792664001 2025-09-25,02:23:40.000,268,11056057,5884,0,1758767019,13149.991451789996,30393.355211849994,53313.14177208 2025-09-25,02:23:41.000,268,11055974,5605,0,1758767020,13150.011660719996,31777.473034740004,53313.03696528001 2025-09-25,02:23:42.000,268,11055983,6005,0,1758767021,13149.937561309991,28547.801339159996,53313.03696528001 2025-09-25,02:23:43.000,268,11055988,5405,0,1758767022,13149.971242859996,29931.84162162,53313.0439524 2025-09-25,02:23:44.000,268,11056016,5485,0,1758767023,13149.910616069996,33622.7378931,53313.10683648001 2025-09-25,02:23:45.000,268,11056003,6084,0,1758767024,13149.89714344999,30393.080295780004,53313.064913760005 2025-09-25,02:23:46.000,268,11056006,5285,0,1758767025,13149.88367083,28086.167913719997,53313.09286224 2025-09-25,02:23:47.000,268,11056002,5325,0,1758767026,13149.90387976,27163.450894980007,53313.12081072 2025-09-25,02:23:48.000,268,11056015,5805,0,1758767027,13149.890407139996,30854.403559500002,53313.03696528001 2025-09-25,02:23:49.000,268,11055959,6045,0,1758767028,13149.92408869,34545.51130488,53313.02299104 2025-09-25,02:23:50.000,268,11055971,6005,0,1758767029,13149.87693451999,33161.27364678,53313.05792664001 2025-09-25,02:23:51.000,268,11055938,5245,0,1758767030,13149.937561309991,29931.609000330005,53313.05093952 2025-09-25,02:23:52.000,268,11055944,5485,0,1758767031,13149.957770239991,28547.554619610004,53313.00202968 2025-09-25,02:23:53.000,268,11056014,5405,0,1758767032,13149.930824999996,29008.941325499996,53312.995042560004 2025-09-25,02:23:54.000,268,11055947,6005,0,1758767033,13149.94429762,32238.6412176,53313.03696528001 2025-09-25,02:23:55.000,268,11055988,5405,0,1758767034,13149.90387976,28547.681503950007,53313.03696528001 2025-09-25,02:23:56.000,268,11056012,5245,0,1758767035,13149.917352379991,25318.00275924,53312.92517136 2025-09-25,02:23:57.000,268,11055961,5884,0,1758767036,13149.88367083,27163.584828449995,53313.00202968 2025-09-25,02:23:58.000,268,11055958,5365,0,1758767037,13149.89714344999,32238.789249330002,53313.00202968 2025-09-25,02:23:59.000,268,11055969,6124,0,1758767038,13149.829780349995,32238.789249330002,53312.967094080006 2025-09-25,02:24:00.000,268,11055990,5245,0,1758767039,13149.84325297,28086.414633270004,53313.02299104 2025-09-25,02:24:01.000,268,11055965,5845,0,1758767040,13149.78262618,31777.451887350006,53312.9740812 2025-09-25,02:24:02.000,268,11055987,5765,0,1758767041,13149.77588986999,27163.669418010002,53312.90421 2025-09-25,02:24:03.000,268,11056017,5805,0,1758767042,13149.728735699995,29470.52540703,53312.91818424001 2025-09-25,02:24:04.000,268,11055990,5165,0,1758767043,13149.70179046,27625.020878249998,53312.91818424001 2025-09-25,02:24:05.000,268,11056030,5645,0,1758767044,13149.668108909995,27625.020878249998,53312.88324864 2025-09-25,02:24:06.000,268,11056000,5405,0,1758767045,13149.61421842999,31777.332052140002,53312.81337744 2025-09-25,02:24:07.000,268,11056027,5965,0,1758767046,13149.607482119995,31315.945346249995,53312.88324864 2025-09-25,02:24:08.000,268,11056024,5405,0,1758767047,13149.55359163999,29931.707688149996,53312.848313040005 2025-09-25,02:24:09.000,268,11055951,5805,0,1758767048,13149.49296484999,29470.21524531,53312.86927440001 2025-09-25,02:24:10.000,268,11055986,5285,0,1758767049,13149.499701159999,31315.769117999997,53312.911197119996 2025-09-25,02:24:11.000,268,11055986,5684,0,1758767050,13149.452546989989,24395.024922690005,53312.84132592001 2025-09-25,02:24:12.000,268,11056015,5845,0,1758767051,13149.459283299999,29470.144754010005,53312.88324864 2025-09-25,02:24:13.000,268,11055984,5285,0,1758767052,13149.459283299999,28547.42773527,53312.87626152 2025-09-25,02:24:14.000,268,11056019,5884,0,1758767053,13149.391920199989,25779.051106889994,53312.92517136 2025-09-25,02:24:15.000,268,11056018,5485,0,1758767054,13149.452546989989,30854.28372429,53312.86228728 2025-09-25,02:24:16.000,268,11055918,5285,0,1758767055,13149.445810679994,29470.095410099995,53312.81337744 2025-09-25,02:24:17.000,268,11055924,5405,0,1758767056,13149.479492229999,31315.621086269995,53312.799403200006 2025-09-25,02:24:18.000,268,11055929,6205,0,1758767057,13149.452546989989,30854.220282120004,53312.778441840004 2025-09-25,02:24:19.000,268,11055990,5525,0,1758767058,13149.486228539994,30392.897018400006,53312.81337744 2025-09-25,02:24:20.000,268,11055946,5605,0,1758767059,13149.519910089999,31777.127627370006,53312.848313040005 2025-09-25,02:24:21.000,268,11055965,6084,0,1758767060,13149.58053688,26702.043041700003,53312.84132592001 2025-09-25,02:24:22.000,268,11056012,5645,0,1758767061,13149.587273189994,28547.61101265,53312.799403200006 2025-09-25,02:24:23.000,268,11055920,5605,0,1758767062,13149.62095474,27624.893993909995,53312.85530016 2025-09-25,02:24:24.000,268,11055806,5445,0,1758767063,13149.65463628999,25779.368317739994,53312.84132592001 2025-09-25,02:24:25.000,268,11056009,5884,0,1758767064,13149.69505414999,31777.35319953,53312.84132592001 2025-09-25,02:24:26.000,268,11056018,5445,0,1758767065,13149.668108909995,29470.51130877,53312.77145472001 2025-09-25,02:24:27.000,268,11055952,5445,0,1758767066,13149.668108909995,29470.53950529,53312.81337744 2025-09-25,02:24:28.000,268,11055967,5884,0,1758767067,13149.68158153,27163.605975839993,53312.77145472001 2025-09-25,02:24:29.000,268,11055965,6124,0,1758767068,13149.69505414999,29009.145750270007,53312.78542896 2025-09-25,02:24:30.000,268,11055982,5205,0,1758767069,13149.6613726,26702.23336821,53312.77145472001 2025-09-25,02:24:31.000,268,11055945,6005,0,1758767070,13149.70179046,27624.950386950004,53312.80639032 2025-09-25,02:24:32.000,268,11055944,5565,0,1758767071,13149.69505414999,33161.54856285,53312.778441840004 2025-09-25,02:24:33.000,268,11055928,5325,0,1758767072,13149.71526307999,29931.848670749998,53312.85530016 2025-09-25,02:24:34.000,268,11055943,5884,0,1758767073,13149.70179046,29009.025915060003,53312.82735168 2025-09-25,02:24:35.000,268,11055972,5365,0,1758767074,13149.68158153,27163.556631929998,53312.79241608001 2025-09-25,02:24:36.000,268,11055968,5485,0,1758767075,13149.688317839995,34084.20213942,53312.84132592001 2025-09-25,02:24:37.000,268,11055966,5525,0,1758767076,13149.71526307999,30393.14373795,53312.82036456001 2025-09-25,02:24:38.000,268,11055935,5925,0,1758767077,13149.73547200999,31777.275659100007,53312.799403200006 2025-09-25,02:24:39.000,268,11055940,5605,0,1758767078,13149.769153559995,29931.700639019997,53312.78542896 2025-09-25,02:24:40.000,268,11055985,6124,0,1758767079,13149.81630772999,20242.692601410003,53312.80639032 2025-09-25,02:24:41.000,268,11056002,5405,0,1758767080,13149.8634619,27163.38040368,53312.8343388 2025-09-25,02:24:42.000,268,11055993,6084,0,1758767081,13149.829780349995,28547.526423090007,53312.86228728 2025-09-25,02:24:43.000,268,11055931,5925,0,1758767082,13149.870198209996,31315.811412780007,53312.82735168 2025-09-25,02:24:44.000,268,11056063,5805,0,1758767083,13149.89714344999,32238.457940220003,53312.84132592001 2025-09-25,02:24:45.000,268,11056028,5365,0,1758767084,13149.92408869,24856.425726839996,53312.86228728 2025-09-25,02:24:46.000,268,11055973,6084,0,1758767085,13149.98471548,26240.557647990005,53312.88324864 2025-09-25,02:24:47.000,268,11056073,5805,0,1758767086,13150.031869649996,28547.498226569995,53312.911197119996 2025-09-25,02:24:48.000,268,11056019,5925,0,1758767087,13150.065551200001,27163.352207160002,53312.89023576001 2025-09-25,02:24:49.000,268,11055974,5765,0,1758767088,13150.153123229997,30393.038000999994,53312.87626152 2025-09-25,02:24:50.000,268,11056010,5445,0,1758767089,13150.227222640002,34545.47605923,53312.86228728 2025-09-25,02:24:51.000,268,11056056,5365,0,1758767090,13150.274376809997,27624.83055174,53312.88324864 2025-09-25,02:24:52.000,268,11055992,5684,0,1758767091,13150.355212529998,23011.03398414,53312.86927440001 2025-09-25,02:24:53.000,268,11055983,5884,0,1758767092,13150.415839319998,31777.416641699994,53312.897222880005 2025-09-25,02:24:54.000,268,11055997,5884,0,1758767093,13150.489938729988,33622.942317869994,53312.82735168 2025-09-25,02:24:55.000,268,11056050,5485,0,1758767094,13150.550565519989,29931.961456830002,53312.78542896 2025-09-25,02:24:56.000,268,11056044,5325,0,1758767095,13150.658346479999,24856.898018549997,53312.89023576001 2025-09-25,02:24:57.000,268,11056054,5325,0,1758767096,13150.644873859994,30854.88994947,53312.89023576001 2025-09-25,02:24:58.000,268,11056029,5925,0,1758767097,13150.71223695999,31777.69155777,53312.911197119996 2025-09-25,02:24:59.000,268,11055986,5525,0,1758767098,13150.75265481999,31777.726803419995,53312.90421 2025-09-25,02:25:00.000,268,11056017,5845,0,1758767099,13150.79307267999,27625.31694171,53312.96010696001 2025-09-25,02:25:01.000,268,11056020,5085,0,1758767100,13150.82001792,29470.913109179994,53312.96010696001 2025-09-25,02:25:02.000,268,11055981,5965,0,1758767101,13150.88064471,30393.6019314,53312.92517136 2025-09-25,02:25:03.000,268,11055996,5485,0,1758767102,13150.88064471,29009.427715469996,53312.946132720004 2025-09-25,02:25:04.000,268,11056030,5684,0,1758767103,13150.90085364,28548.033960450004,53312.967094080006 2025-09-25,02:25:05.000,268,11056062,5845,0,1758767104,13150.91432625999,30393.566685750004,53313.00901680001 2025-09-25,02:25:06.000,268,11055995,6284,0,1758767105,13150.907589949995,32700.493166069995,53312.995042560004 2025-09-25,02:25:07.000,268,11056025,5884,0,1758767106,13150.91432625999,31777.67745951,53313.078888 2025-09-25,02:25:08.000,268,11056016,5565,0,1758767107,13150.92106257,29932.116537690003,53313.09984936 2025-09-25,02:25:09.000,268,11056007,6165,0,1758767108,13150.89411732999,27163.803351480004,53313.09286224 2025-09-25,02:25:10.000,268,11056005,6045,0,1758767109,13150.90085364,25779.657332069997,53313.07190088 2025-09-25,02:25:11.000,268,11056033,5845,0,1758767110,13150.907589949995,29470.68048789,53313.14177208 2025-09-25,02:25:12.000,268,11056048,5405,0,1758767111,13150.927798879995,29470.631143980005,53313.134784960006 2025-09-25,02:25:13.000,268,11055985,5925,0,1758767112,13150.948007809995,29932.081292040006,53313.078888 2025-09-25,02:25:14.000,268,11056023,5965,0,1758767113,13151.049052459995,31316.177967540003,53313.162733440004 2025-09-25,02:25:15.000,268,11056009,5925,0,1758767114,13151.089470319996,32700.338085209994,53313.134784960006 2025-09-25,02:25:16.000,268,11056028,5285,0,1758767115,13151.156833419991,27625.190057369997,53313.12779784001 2025-09-25,02:25:17.000,268,11056041,6084,0,1758767116,13151.170306039996,34084.58984157001,53313.22561752001 2025-09-25,02:25:18.000,268,11055996,5365,0,1758767117,13151.271350689996,29932.208176379994,53313.2186304 2025-09-25,02:25:19.000,268,11056005,5965,0,1758767118,13151.352186409997,28086.696598470007,53313.21164328 2025-09-25,02:25:20.000,268,11055984,5605,0,1758767119,13151.412813199997,33623.308872630005,53313.183694800005 2025-09-25,02:25:21.000,268,11055995,5965,0,1758767120,13151.493648919997,32239.14875496,53313.19766904 2025-09-25,02:25:22.000,268,11056032,5405,0,1758767121,13151.574484639998,31316.481080130005,53313.16972056 2025-09-25,02:25:23.000,268,11056064,5125,0,1758767122,13151.608166190003,29009.561648939998,53313.232604640005 2025-09-25,02:25:24.000,268,11056064,5525,0,1758767123,13151.695738219998,33623.43575696999,53313.25356600001 2025-09-25,02:25:25.000,268,11056017,6045,0,1758767124,13151.722683459993,29471.011797,53313.232604640005 2025-09-25,02:25:26.000,268,11056033,5765,0,1758767125,13151.816991799999,29471.01884613,53313.23959176 2025-09-25,02:25:27.000,268,11056011,5645,0,1758767126,13151.843937039994,29009.653287630004,53313.31645008 2025-09-25,02:25:28.000,268,11056042,5325,0,1758767127,13151.877618589999,36853.24138602,53313.2885016 2025-09-25,02:25:29.000,268,11055977,5925,0,1758767128,13151.99213585999,26241.431740109998,53313.34439856001 2025-09-25,02:25:30.000,268,11056021,6005,0,1758767129,13152.03929003,30393.94028964,53313.32343720001 2025-09-25,02:25:31.000,268,11055975,5684,0,1758767130,13152.07297157999,26241.452887499996,53313.3583728 2025-09-25,02:25:32.000,268,11055939,6005,0,1758767131,13152.15380729999,27164.275643190005,53313.351385680005 2025-09-25,02:25:33.000,268,11055967,5884,0,1758767132,13152.2211704,27164.303839710003,53313.41426976 2025-09-25,02:25:34.000,268,11055996,5525,0,1758767133,13152.288533499996,30855.3904377,53313.42125688001 2025-09-25,02:25:35.000,268,11055981,5684,0,1758767134,13152.268324569995,30855.39748683,53313.46317960001 2025-09-25,02:25:36.000,268,11055952,5245,0,1758767135,13152.308742429996,27625.64825082,53313.47715384 2025-09-25,02:25:37.000,268,11055953,5884,0,1758767136,13152.349160289996,27625.669398209997,53313.51208944001 2025-09-25,02:25:38.000,268,11056006,5605,0,1758767137,13152.328951359996,32239.487113199997,53313.48414096 2025-09-25,02:25:39.000,268,11055923,5805,0,1758767138,13152.29526980999,33623.68247652,53313.48414096 2025-09-25,02:25:40.000,268,11055945,5684,0,1758767139,13152.30200612,30393.91914225,53313.54702504 2025-09-25,02:25:41.000,268,11055962,5365,0,1758767140,13152.268324569995,28548.365269560003,53313.519076560005 2025-09-25,02:25:42.000,268,11055956,5485,0,1758767141,13152.227906709995,32239.423671030003,53313.55401216 2025-09-25,02:25:43.000,268,11055900,5605,0,1758767142,13152.24137933,29009.660336760004,53313.602922 2025-09-25,02:25:44.000,268,11055987,5965,0,1758767143,13152.20096147,31777.931228190006,53313.64484472 2025-09-25,02:25:45.000,268,11055961,5884,0,1758767144,13152.16054361,30855.08732511,53313.602922 2025-09-25,02:25:46.000,268,11055942,5565,0,1758767145,13152.15380729999,27625.387433009993,53313.60990912001 2025-09-25,02:25:47.000,268,11055980,5245,0,1758767146,13152.15380729999,32700.570706500002,53313.6727932 2025-09-25,02:25:48.000,268,11056031,5884,0,1758767147,13152.18075254,29009.455911990008,53313.6727932 2025-09-25,02:25:49.000,268,11055989,6284,0,1758767148,13152.14033468,25779.77716728,53313.77061288 2025-09-25,02:25:50.000,268,11055981,5925,0,1758767149,13152.187488849995,29932.250471160005,53313.72170304 2025-09-25,02:25:51.000,268,11055983,5925,0,1758767150,13152.207697779995,32700.535460850006,53313.74965152 2025-09-25,02:25:52.000,268,11056019,5925,0,1758767151,13152.24137933,33623.28067611001,53313.69375456 2025-09-25,02:25:53.000,268,11055986,5485,0,1758767152,13152.29526980999,28548.125599139996,53313.6727932 2025-09-25,02:25:54.000,268,11055972,5405,0,1758767153,13152.32221505,30854.995686420007,53313.74965152 2025-09-25,02:25:55.000,268,11055948,5605,0,1758767154,13152.369369219996,27625.366285619995,53313.7426644 2025-09-25,02:25:56.000,268,11055980,6005,0,1758767155,13152.40305077,25779.882904230006,53313.76362576 2025-09-25,02:25:57.000,268,11055941,6005,0,1758767156,13152.456941249991,31316.495178390003,53313.77061288 2025-09-25,02:25:58.000,268,11056028,5325,0,1758767157,13152.450204939996,28548.22428696,53313.71471592 2025-09-25,02:25:59.000,268,11055997,6084,0,1758767158,13152.483886490001,29470.920158310008,53313.71471592 2025-09-25,02:26:00.000,268,11055988,5405,0,1758767159,13152.517568039992,31316.495178390003,53313.7426644 2025-09-25,02:26:01.000,268,11056032,5645,0,1758767160,13152.483886490001,29470.906060049994,53313.77061288 2025-09-25,02:26:02.000,268,11055963,5925,0,1758767161,13152.483886490001,28086.752991510002,53313.8125356 2025-09-25,02:26:03.000,268,11055970,5485,0,1758767162,13152.463677560001,23934.336080670008,53313.805548480006 2025-09-25,02:26:04.000,268,11056033,6005,0,1758767163,13152.463677560001,31316.495178390003,53313.74965152 2025-09-25,02:26:05.000,268,11056007,5765,0,1758767164,13152.497359109992,30393.714717480005,53313.833496960004 2025-09-25,02:26:06.000,268,11055991,5805,0,1758767165,13152.477150179991,31316.481080130005,53313.8125356 2025-09-25,02:26:07.000,268,11056016,5405,0,1758767166,13152.450204939996,31316.424687089995,53313.805548480006 2025-09-25,02:26:08.000,268,11056033,5925,0,1758767167,13152.40305077,33162.04905108,53313.805548480006 2025-09-25,02:26:09.000,268,11055971,6205,0,1758767168,13152.38284184,30393.693570090007,53313.84747120001 2025-09-25,02:26:10.000,268,11056022,5325,0,1758767169,13152.396314459991,29009.498206770004,53313.84048408 2025-09-25,02:26:11.000,268,11055968,5565,0,1758767170,13152.40305077,28086.816433679996,53313.82650984001 2025-09-25,02:26:12.000,268,11056007,5925,0,1758767171,13152.40305077,29932.363257239995,53313.77760000001 2025-09-25,02:26:13.000,268,11056015,5884,0,1758767172,13152.389578149996,29009.54050155,53313.79157424 2025-09-25,02:26:14.000,268,11055969,5884,0,1758767173,13152.38284184,31777.81844211,53313.86144544 2025-09-25,02:26:15.000,268,11055993,6045,0,1758767174,13152.450204939996,30393.644226179997,53313.833496960004 2025-09-25,02:26:16.000,268,11056003,5645,0,1758767175,13152.477150179991,29470.962453090004,53313.86144544 2025-09-25,02:26:17.000,268,11056010,5605,0,1758767176,13152.490622799996,31316.438785349994,53313.8125356 2025-09-25,02:26:18.000,268,11055974,5445,0,1758767177,13152.450204939996,29470.83556875,53313.84747120001 2025-09-25,02:26:19.000,268,11055968,5485,0,1758767178,13152.557985899992,26702.599922969996,53313.84048408 2025-09-25,02:26:20.000,268,11055977,5884,0,1758767179,13152.564722210001,23472.914129130004,53313.84048408 2025-09-25,02:26:21.000,268,11055998,5285,0,1758767180,13152.571458519997,29932.28571681,53313.86843256 2025-09-25,02:26:22.000,268,11056015,6165,0,1758767181,13152.584931140002,29470.920158310008,53313.95926512 2025-09-25,02:26:23.000,268,11055988,5325,0,1758767182,13152.598403759992,31777.811392980002,53313.903368160005 2025-09-25,02:26:24.000,268,11056050,5325,0,1758767183,13152.611876379997,33161.97151064999,53313.9872136 2025-09-25,02:26:25.000,268,11055982,5485,0,1758767184,13152.665766860002,31316.466981870006,53313.903368160005 2025-09-25,02:26:26.000,268,11055963,5925,0,1758767185,13152.699448409992,29932.335060719997,53313.94529088001 2025-09-25,02:26:27.000,268,11056042,5405,0,1758767186,13152.679239479992,22550.274650820007,53313.903368160005 2025-09-25,02:26:28.000,268,11056009,5805,0,1758767187,13152.692712099997,30393.848650950007,53313.88939392 2025-09-25,02:26:29.000,268,11056005,6245,0,1758767188,13152.766811510002,29471.18097612,53313.91035528 2025-09-25,02:26:30.000,268,11055969,5845,0,1758767189,13152.766811510002,31778.13565296,53313.84747120001 2025-09-25,02:26:31.000,268,11056007,5884,0,1758767190,13152.807229370002,28087.10544801,53313.9173424 2025-09-25,02:26:32.000,268,11055991,5805,0,1758767191,13152.820701989993,31778.17089861,53313.93830376 2025-09-25,02:26:33.000,268,11055985,5965,0,1758767192,13152.800493059993,30855.496174650005,53313.88939392 2025-09-25,02:26:34.000,268,11056045,5805,0,1758767193,13152.834174609998,30394.130616149996,53313.86843256 2025-09-25,02:26:35.000,268,11056017,5884,0,1758767194,13152.827438300003,33623.84460651,53313.9173424 2025-09-25,02:26:36.000,268,11055929,5925,0,1758767195,13152.820701989993,34085.196066749995,53313.93830376 2025-09-25,02:26:37.000,268,11055948,5525,0,1758767196,13152.813965679998,32239.63514493,53313.903368160005 2025-09-25,02:26:38.000,268,11055997,5925,0,1758767197,13152.800493059993,24396.061144799998,53313.854458320006 2025-09-25,02:26:39.000,268,11056002,5805,0,1758767198,13152.820701989993,23011.8234867,53313.87541968001 2025-09-25,02:26:40.000,268,11056015,5884,0,1758767199,13152.813965679998,26702.86074078,53313.8824068 2025-09-25,02:26:41.000,268,11056034,5485,0,1758767200,13152.780284129993,29932.525387229995,53313.91035528 2025-09-25,02:26:42.000,268,11056016,5525,0,1758767201,13152.766811510002,28548.308876519994,53313.96625224001 2025-09-25,02:26:43.000,268,11055998,5684,0,1758767202,13152.787020440002,23011.703651489996,53313.93830376 2025-09-25,02:26:44.000,268,11056004,5565,0,1758767203,13152.807229370002,29009.596894589995,53314.001187840004 2025-09-25,02:26:45.000,268,11055949,5925,0,1758767204,13152.793756749998,33623.49215001,53314.01516208001 2025-09-25,02:26:46.000,268,11055967,5884,0,1758767205,13152.813965679998,28086.76004064,53313.95926512 2025-09-25,02:26:47.000,268,11055986,5605,0,1758767206,13152.827438300003,25779.875855100006,53313.96625224001 2025-09-25,02:26:48.000,268,11055990,5325,0,1758767207,13152.894801399998,25318.47505095,53314.01516208001 2025-09-25,02:26:49.000,268,11056021,6405,0,1758767208,13152.915010329998,24395.743933949998,53313.973239360006 2025-09-25,02:26:50.000,268,11056021,5884,0,1758767209,13152.955428189998,30855.150767280007,53313.98022648 2025-09-25,02:26:51.000,268,11055993,5884,0,1758767210,13152.982373429993,30855.171914670005,53313.93131664 2025-09-25,02:26:52.000,268,11055962,5245,0,1758767211,13153.029527599989,31316.502227520003,53313.94529088001 2025-09-25,02:26:53.000,268,11056015,5725,0,1758767212,13153.043000219994,25780.037985090006,53313.96625224001 2025-09-25,02:26:54.000,268,11055993,5925,0,1758767213,13153.069945459989,25780.045034220006,53314.00817496 2025-09-25,02:26:55.000,268,11056012,5325,0,1758767214,13153.11036331999,33162.24642672,53313.94529088001 2025-09-25,02:26:56.000,268,11056002,5565,0,1758767215,13153.13057224999,26241.452887499996,53313.93830376 2025-09-25,02:26:57.000,268,11055974,5365,0,1758767216,13153.13057224999,26702.8889373,53313.99420072001 2025-09-25,02:26:58.000,268,11056024,5245,0,1758767217,13153.137308559999,27164.310888840002,53313.973239360006 2025-09-25,02:26:59.000,268,11056012,5884,0,1758767218,13153.157517489999,30394.017830070006,53313.9872136 2025-09-25,02:27:00.000,268,11056003,6005,0,1758767219,13153.13057224999,30394.046026590004,53313.9173424 2025-09-25,02:27:01.000,268,11056033,5884,0,1758767220,13153.137308559999,34546.52637960001,53313.96625224001 2025-09-25,02:27:02.000,268,11055990,5485,0,1758767221,13153.164253799994,29932.687517219994,53314.01516208001 2025-09-25,02:27:03.000,268,11055996,5605,0,1758767222,13153.164253799994,29471.293762200003,53313.96625224001 2025-09-25,02:27:04.000,268,11055979,5884,0,1758767223,13153.157517489999,30855.39748683,53314.02913632 2025-09-25,02:27:05.000,268,11055988,5405,0,1758767224,13153.144044869994,30855.341093790004,53314.001187840004 2025-09-25,02:27:06.000,268,11056022,5485,0,1758767225,13153.204671659994,31778.036965139996,53314.01516208001 2025-09-25,02:27:07.000,268,11055967,6005,0,1758767226,13153.21814428,32239.44481842,53314.05009768 2025-09-25,02:27:08.000,268,11056019,5884,0,1758767227,13153.23835321,30393.883896600004,53314.02913632 2025-09-25,02:27:09.000,268,11055946,5725,0,1758767228,13153.25182582999,25779.995690309996,53313.99420072001 2025-09-25,02:27:10.000,268,11056014,5405,0,1758767229,13153.25182582999,29471.032944389997,53314.04311056001 2025-09-25,02:27:11.000,268,11056044,5684,0,1758767230,13153.285507379995,29009.639189370006,53314.01516208001 2025-09-25,02:27:12.000,268,11056014,5645,0,1758767231,13153.25182582999,30855.143718149993,53314.07804616 2025-09-25,02:27:13.000,268,11056000,5605,0,1758767232,13153.23835321,29470.927207440007,53314.06407192001 2025-09-25,02:27:14.000,268,11056004,5405,0,1758767233,13153.285507379995,28086.689549339993,53314.09900752 2025-09-25,02:27:15.000,268,11056008,5365,0,1758767234,13153.23835321,31777.82549124,53314.0570848 2025-09-25,02:27:16.000,268,11056011,6005,0,1758767235,13153.265298449995,32700.556608240004,53314.03612344 2025-09-25,02:27:17.000,268,11056010,5445,0,1758767236,13153.29224368999,31316.445834479993,53314.09900752 2025-09-25,02:27:18.000,268,11055989,5725,0,1758767237,13153.27203475999,35007.518334210006,53314.119968880004 2025-09-25,02:27:19.000,268,11056020,5605,0,1758767238,13153.29224368999,32239.233344520006,53314.08503328 2025-09-25,02:27:20.000,268,11056007,6005,0,1758767239,13153.31245261999,25779.93929727,53314.06407192001 2025-09-25,02:27:21.000,268,11055972,5405,0,1758767240,13153.29898,29009.618041980008,53314.09900752 2025-09-25,02:27:22.000,268,11055978,5365,0,1758767241,13153.325925239995,29009.625091110007,53314.13394312001 2025-09-25,02:27:23.000,268,11055950,5645,0,1758767242,13153.325925239995,31777.903031669994,53314.11298176001 2025-09-25,02:27:24.000,268,11055928,5605,0,1758767243,13153.35287047999,32700.676443450007,53314.15490448 2025-09-25,02:27:25.000,268,11056017,6005,0,1758767244,13153.37307940999,28548.25248348,53314.0570848 2025-09-25,02:27:26.000,268,11056074,5365,0,1758767245,13153.37307940999,29932.398502890006,53314.022149200006 2025-09-25,02:27:27.000,268,11056053,6045,0,1758767246,13153.447178819995,29470.98360048,53314.168878720004 2025-09-25,02:27:28.000,268,11056022,5405,0,1758767247,13153.45391512999,23934.357228060006,53314.20381432 2025-09-25,02:27:29.000,268,11056071,6084,0,1758767248,13153.51454191999,29009.55459981,53314.22477568 2025-09-25,02:27:30.000,268,11055992,5765,0,1758767249,13153.528014539996,29470.969502220003,53314.126956 2025-09-25,02:27:31.000,268,11056011,5925,0,1758767250,13153.56169609,34546.188021359994,53314.126956 2025-09-25,02:27:32.000,268,11055998,5405,0,1758767251,13153.568432399996,29009.519354160002,53314.10599464 2025-09-25,02:27:33.000,268,11056028,5405,0,1758767252,13153.575168709991,28086.710696730006,53314.168878720004 2025-09-25,02:27:34.000,268,11055964,5565,0,1758767253,13153.635795499991,25779.840609449995,53314.168878720004 2025-09-25,02:27:35.000,268,11055998,5445,0,1758767254,13153.669477049996,29932.264569420004,53314.126956 2025-09-25,02:27:36.000,268,11056016,5565,0,1758767255,13153.642531810001,29470.934256570006,53314.18285296001 2025-09-25,02:27:37.000,268,11056020,5645,0,1758767256,13153.669477049996,32239.254491910004,53314.16189160001 2025-09-25,02:27:38.000,268,11055962,5485,0,1758767257,13153.662740740001,29471.011797,53314.168878720004 2025-09-25,02:27:39.000,268,11055959,6205,0,1758767258,13153.703158600001,26702.70565992,53314.119968880004 2025-09-25,02:27:40.000,268,11055990,5725,0,1758767259,13153.709894909996,30855.193062060003,53314.16189160001 2025-09-25,02:27:41.000,268,11055968,5605,0,1758767260,13153.703158600001,27164.085316679993,53314.140930240006 2025-09-25,02:27:42.000,268,11056003,5805,0,1758767261,13153.696422289991,29932.4478468,53314.17586584 2025-09-25,02:27:43.000,268,11055962,5485,0,1758767262,13153.730103839996,29471.068190039994,53314.13394312001 2025-09-25,02:27:44.000,268,11055960,5645,0,1758767263,13153.689685979996,30393.820454429995,53314.16189160001 2025-09-25,02:27:45.000,268,11056005,5884,0,1758767264,13153.662740740001,28548.25248348,53314.15490448 2025-09-25,02:27:46.000,268,11055954,5684,0,1758767265,13153.656004429991,30393.792257909998,53314.17586584 2025-09-25,02:27:47.000,268,11055934,5485,0,1758767266,13153.656004429991,26702.663365140004,53314.15490448 2025-09-25,02:27:48.000,268,11055993,5884,0,1758767267,13153.703158600001,30855.150767280007,53314.20381432 2025-09-25,02:27:49.000,268,11055985,6045,0,1758767268,13153.723367530001,25779.854707709994,53314.18285296001 2025-09-25,02:27:50.000,268,11056045,6165,0,1758767269,13153.703158600001,32239.14170583,53314.25272416 2025-09-25,02:27:51.000,268,11055939,6005,0,1758767270,13153.723367530001,27625.30284345,53314.22477568 2025-09-25,02:27:52.000,268,11055978,5725,0,1758767271,13153.736840149992,25779.748970760003,53314.17586584 2025-09-25,02:27:53.000,268,11056031,6005,0,1758767272,13153.736840149992,28086.61200891,53314.21080144001 2025-09-25,02:27:54.000,268,11055949,5965,0,1758767273,13153.757049079992,25318.284724440004,53314.17586584 2025-09-25,02:27:55.000,268,11056041,6084,0,1758767274,13153.831148489997,33161.70364371,53314.21080144001 2025-09-25,02:27:56.000,268,11056060,5325,0,1758767275,13153.858093729992,29932.00375161,53314.189840080006 2025-09-25,02:27:57.000,268,11056024,5525,0,1758767276,13153.824412180002,27625.056123899994,53314.17586584 2025-09-25,02:27:58.000,268,11056051,5884,0,1758767277,13153.905247900002,30854.73486861,53314.21778856 2025-09-25,02:27:59.000,268,11056027,6284,0,1758767278,13153.905247900002,30854.650279049994,53314.119968880004 2025-09-25,02:28:00.000,268,11055980,5445,0,1758767279,13153.938929449992,33161.60495589,53314.238749920005 2025-09-25,02:28:01.000,268,11055984,5565,0,1758767280,13153.979347309993,26702.275662989996,53314.1968272 2025-09-25,02:28:02.000,268,11055955,6084,0,1758767281,13153.972610999997,29470.588849199994,53314.189840080006 2025-09-25,02:28:03.000,268,11055993,5845,0,1758767282,13154.039974099993,31316.100427109996,53314.15490448 2025-09-25,02:28:04.000,268,11056002,5565,0,1758767283,13154.039974099993,29470.624094850005,53314.140930240006 2025-09-25,02:28:05.000,268,11055989,6124,0,1758767284,13154.073655649998,28547.780191769998,53314.16189160001 2025-09-25,02:28:06.000,268,11056030,5565,0,1758767285,13154.147755059988,28086.421682400003,53314.126956 2025-09-25,02:28:07.000,268,11056015,6245,0,1758767286,13154.262272329994,27625.098418680005,53314.071059040005 2025-09-25,02:28:08.000,268,11056006,5605,0,1758767287,13154.269008639989,29470.729831799996,53314.04311056001 2025-09-25,02:28:09.000,268,11056034,5684,0,1758767288,13154.309426499989,30393.630127919998,53314.01516208001 2025-09-25,02:28:10.000,268,11056005,5925,0,1758767289,13154.363316979994,30855.21420945,53314.05009768 2025-09-25,02:28:11.000,268,11056030,5565,0,1758767290,13154.376789599999,28548.308876519994,53314.15490448 2025-09-25,02:28:12.000,268,11056040,5684,0,1758767291,13154.423943769994,35007.70866072,53314.16189160001 2025-09-25,02:28:13.000,268,11056013,6124,0,1758767292,13154.39026221999,27625.613005170002,53314.20381432 2025-09-25,02:28:14.000,268,11055956,5485,0,1758767293,13154.383525909994,32239.332032339997,53314.27368552 2025-09-25,02:28:15.000,268,11055992,5405,0,1758767294,13154.37005328999,28086.858728460007,53314.287659760004 2025-09-25,02:28:16.000,268,11055884,5565,0,1758767295,13154.383525909994,26241.304855769995,53314.32259536 2025-09-25,02:28:17.000,268,11056016,5485,0,1758767296,13154.39026221999,31777.888933409995,53314.357530960006 2025-09-25,02:28:18.000,268,11056038,5605,0,1758767297,13154.363316979994,24395.7086883,53314.3715052 2025-09-25,02:28:19.000,268,11056009,6324,0,1758767298,13154.34984435999,28548.06215697,53314.357530960006 2025-09-25,02:28:20.000,268,11056022,5605,0,1758767299,13154.34984435999,27163.880891909997,53314.406440800005 2025-09-25,02:28:21.000,268,11055998,5405,0,1758767300,13154.343108049994,26241.142725779995,53314.36451808 2025-09-25,02:28:22.000,268,11056035,6205,0,1758767301,13154.376789599999,23011.386440639995,53314.39945368001 2025-09-25,02:28:23.000,268,11055970,5405,0,1758767302,13154.41047114999,32700.44382216,53314.44836352001 2025-09-25,02:28:24.000,268,11055839,5884,0,1758767303,13154.403734839994,30854.932244249998,53314.42740216001 2025-09-25,02:28:25.000,268,11056006,5285,0,1758767304,13154.45762532,33161.87987196,53314.44836352001 2025-09-25,02:28:26.000,268,11056003,5765,0,1758767305,13154.49804318,27163.85974452,53314.39945368001 2025-09-25,02:28:27.000,268,11056060,5325,0,1758767306,13154.524988419995,28548.033960450004,53314.476312000006 2025-09-25,02:28:28.000,268,11056014,5245,0,1758767307,13154.57214258999,25318.439805300004,53314.46932488001 2025-09-25,02:28:29.000,268,11056024,5845,0,1758767308,13154.666450929995,32700.59185389,53314.46233776 2025-09-25,02:28:30.000,268,11056020,5525,0,1758767309,13154.706868789995,28086.802335419998,53314.43438928 2025-09-25,02:28:31.000,268,11056026,5525,0,1758767310,13154.747286649996,29470.962453090004,53314.44836352001 2025-09-25,02:28:32.000,268,11056047,5805,0,1758767311,13154.807913439996,31778.00171949,53314.39945368001 2025-09-25,02:28:33.000,268,11055988,5325,0,1758767312,13154.834858679991,31316.727799679997,53314.406440800005 2025-09-25,02:28:34.000,268,11056027,5884,0,1758767313,13154.908958089996,30855.362241180002,53314.44836352001 2025-09-25,02:28:35.000,268,11056056,5445,0,1758767314,13154.929167019996,26241.523378800004,53314.406440800005 2025-09-25,02:28:36.000,268,11056022,5605,0,1758767315,13154.915694399991,27164.353183619998,53314.3715052 2025-09-25,02:28:37.000,268,11056044,5525,0,1758767316,13154.942639640001,29009.921154569995,53314.35054384001 2025-09-25,02:28:38.000,268,11056027,6005,0,1758767317,13154.942639640001,25780.28470464,53314.27368552 2025-09-25,02:28:39.000,268,11056039,6165,0,1758767318,13154.989793809997,29010.153775860002,53314.22477568 2025-09-25,02:28:40.000,268,11055995,5884,0,1758767319,13155.023475360002,31317.200091389997,53314.287659760004 2025-09-25,02:28:41.000,268,11056015,6084,0,1758767320,13155.090838459997,26703.403523789995,53314.308621120006 2025-09-25,02:28:42.000,268,11055978,5565,0,1758767321,13155.164937870002,30394.609956989996,53314.287659760004 2025-09-25,02:28:43.000,268,11055979,5884,0,1758767322,13155.218828349993,27164.776131420003,53314.36451808 2025-09-25,02:28:44.000,268,11055999,5965,0,1758767323,13155.225564660002,29010.308856720003,53314.32958248001 2025-09-25,02:28:45.000,268,11056000,5605,0,1758767324,13155.252509899998,28087.42970799,53314.42041504 2025-09-25,02:28:46.000,268,11056016,5565,0,1758767325,13155.279455139993,29932.93423677,53314.46932488001 2025-09-25,02:28:47.000,268,11056032,5565,0,1758767326,13155.326609309988,30855.679452030003,53314.46932488001 2025-09-25,02:28:48.000,268,11056043,6205,0,1758767327,13155.326609309988,29471.455892190002,53314.53220896 2025-09-25,02:28:49.000,268,11056009,5805,0,1758767328,13155.286191449988,25780.312901159996,53314.59509304001 2025-09-25,02:28:50.000,268,11056026,5485,0,1758767329,13155.367027169988,25780.298802899997,53314.54618320001 2025-09-25,02:28:51.000,268,11056013,5965,0,1758767330,13155.306400379988,30394.172910930007,53314.53919608 2025-09-25,02:28:52.000,268,11055883,5805,0,1758767331,13155.367027169988,28087.302823649996,53314.5811188 2025-09-25,02:28:53.000,268,11056048,5605,0,1758767332,13155.380499789993,23934.850667160004,53314.525221840006 2025-09-25,02:28:54.000,268,11055977,5884,0,1758767333,13155.393972409998,28087.345118430007,53314.574131680005 2025-09-25,02:28:55.000,268,11056009,5725,0,1758767334,13155.420917649993,31317.03091227,53314.55317032 2025-09-25,02:28:56.000,268,11055989,5965,0,1758767335,13155.468071819989,31316.911077059995,53314.54618320001 2025-09-25,02:28:57.000,268,11056070,5405,0,1758767336,13155.474808129999,29471.392450019994,53314.56714456001 2025-09-25,02:28:58.000,268,11056018,5605,0,1758767337,13155.447862889989,29471.32900785,53314.56714456001 2025-09-25,02:28:59.000,268,11056088,5565,0,1758767338,13155.407445029989,27625.77513516,53314.574131680005 2025-09-25,02:29:00.000,268,11056046,5525,0,1758767339,13155.434390269998,33162.40150758,53314.60906728 2025-09-25,02:29:01.000,268,11056083,6045,0,1758767340,13155.400708719993,31778.199095129996,53314.61605440001 2025-09-25,02:29:02.000,268,11056087,5965,0,1758767341,13155.373763479998,29471.1527796,53314.644002880006 2025-09-25,02:29:03.000,268,11056016,5245,0,1758767342,13155.340081929993,31778.044014269995,53314.671951360004 2025-09-25,02:29:04.000,268,11056043,5925,0,1758767343,13155.313136689998,31316.629111860006,53314.71387408001 2025-09-25,02:29:05.000,268,11056078,5765,0,1758767344,13155.313136689998,28548.22428696,53314.741822560005 2025-09-25,02:29:06.000,268,11056076,5565,0,1758767345,13155.299664069993,26702.606972099995,53314.74880968 2025-09-25,02:29:07.000,268,11055985,6084,0,1758767346,13155.319872999993,28548.09035349,53314.77675816 2025-09-25,02:29:08.000,268,11056017,6045,0,1758767347,13155.299664069993,31777.698606899998,53314.74880968 2025-09-25,02:29:09.000,268,11056033,5965,0,1758767348,13155.340081929993,28548.026911320005,53314.7557968 2025-09-25,02:29:10.000,268,11056066,5365,0,1758767349,13155.367027169988,27163.831548000002,53314.74880968 2025-09-25,02:29:11.000,268,11056011,5925,0,1758767350,13155.387236099989,30393.510292709994,53314.811693760006 2025-09-25,02:29:12.000,268,11056042,5525,0,1758767351,13155.414181339998,35007.24341814,53314.7557968 2025-09-25,02:29:13.000,268,11056076,5605,0,1758767352,13155.468071819989,30393.482096189997,53314.7557968 2025-09-25,02:29:14.000,268,11056059,5884,0,1758767353,13155.495017059999,32238.96547758,53314.825668 2025-09-25,02:29:15.000,268,11056042,5485,0,1758767354,13155.528698609989,30854.791261649996,53314.79771952 2025-09-25,02:29:16.000,268,11056039,6005,0,1758767355,13155.602798019994,29470.779175710006,53314.79771952 2025-09-25,02:29:17.000,268,11056054,5445,0,1758767356,13155.663424809994,25779.79126554,53314.81868088 2025-09-25,02:29:18.000,268,11056021,5884,0,1758767357,13155.683633739995,25779.889953360005,53314.825668 2025-09-25,02:29:19.000,268,11055989,6165,0,1758767358,13155.73752422,33162.161837160005,53314.7557968 2025-09-25,02:29:20.000,268,11055983,5925,0,1758767359,13155.73752422,28086.978563669996,53314.76278392001 2025-09-25,02:29:21.000,268,11056057,5765,0,1758767360,13155.77120576999,35007.814397669994,53314.811693760006 2025-09-25,02:29:22.000,268,11056045,5765,0,1758767361,13155.77120576999,29009.907056309996,53314.79771952 2025-09-25,02:29:23.000,268,11055998,5845,0,1758767362,13155.784678389995,29009.984596740003,53314.81868088 2025-09-25,02:29:24.000,268,11056043,5965,0,1758767363,13155.75099683999,29932.77915591,53314.77675816 2025-09-25,02:29:25.000,268,11056015,6005,0,1758767364,13155.79141469999,31317.00271575,53314.78374528001 2025-09-25,02:29:26.000,268,11056006,5405,0,1758767365,13155.77794208,31317.045010529997,53314.83265512001 2025-09-25,02:29:27.000,268,11056075,6124,0,1758767366,13155.784678389995,33623.908048679994,53314.88855208 2025-09-25,02:29:28.000,268,11055992,5565,0,1758767367,13155.75099683999,23473.463961269998,53314.83265512001 2025-09-25,02:29:29.000,268,11055987,6165,0,1758767368,13155.75099683999,30394.208156580004,53314.87457784 2025-09-25,02:29:30.000,268,11055967,5925,0,1758767369,13155.75099683999,32239.754980140002,53314.85361648001 2025-09-25,02:29:31.000,268,11056024,5405,0,1758767370,13155.75773315,29009.970498480005,53314.83265512001 2025-09-25,02:29:32.000,268,11055986,5845,0,1758767371,13155.75773315,28087.154791919995,53314.860603600006 2025-09-25,02:29:33.000,268,11056020,5645,0,1758767372,13155.77120576999,33623.67542739,53314.81868088 2025-09-25,02:29:34.000,268,11055989,5725,0,1758767373,13155.79141469999,28087.11249714,53314.84662936 2025-09-25,02:29:35.000,268,11055975,6165,0,1758767374,13155.81162362999,29009.766073709994,53314.88855208 2025-09-25,02:29:36.000,268,11056015,5965,0,1758767375,13155.83183255999,31316.607964470008,53314.860603600006 2025-09-25,02:29:37.000,268,11056009,6005,0,1758767376,13155.79815101,30393.834552689994,53314.88855208 2025-09-25,02:29:38.000,268,11055989,6084,0,1758767377,13155.81835994,29471.011797,53314.979384640006 2025-09-25,02:29:39.000,268,11056017,6324,0,1758767378,13155.865514109995,30855.08027598,53314.92348768 2025-09-25,02:29:40.000,268,11055996,5325,0,1758767379,13155.89245934999,29009.491157640005,53314.979384640006 2025-09-25,02:29:41.000,268,11055998,5405,0,1758767380,13155.89245934999,28086.731844120004,53314.909513440005 2025-09-25,02:29:42.000,268,11056017,5725,0,1758767381,13155.905931969995,24395.624098739994,53314.9654104 2025-09-25,02:29:43.000,268,11056051,6045,0,1758767382,13155.91940459,28548.033960450004,53314.99335888 2025-09-25,02:29:44.000,268,11056037,6084,0,1758767383,13155.926140899996,28548.033960450004,53314.98637176 2025-09-25,02:29:45.000,268,11056002,5565,0,1758767384,13155.95982245,27625.204155629996,53314.97239752001 2025-09-25,02:29:46.000,268,11055964,5485,0,1758767385,13155.993503999991,31316.290753620007,53314.97239752001 2025-09-25,02:29:47.000,268,11055989,5925,0,1758767386,13155.98003138,24395.581803959998,53314.94444904 2025-09-25,02:29:48.000,268,11056018,5405,0,1758767387,13156.00024031,32239.12760757,53315.04925584001 2025-09-25,02:29:49.000,268,11056013,6165,0,1758767388,13155.993503999991,29009.39246982,53315.04226872 2025-09-25,02:29:50.000,268,11056059,5965,0,1758767389,13155.97329506999,26241.199118820005,53315.0352816 2025-09-25,02:29:51.000,268,11056025,6005,0,1758767390,13156.00024031,25779.8053638,53315.08419144 2025-09-25,02:29:52.000,268,11056021,5884,0,1758767391,13156.006976619996,25779.854707709994,53315.07021720001 2025-09-25,02:29:53.000,268,11055887,5884,0,1758767392,13155.97329506999,32700.655296059995,53315.05624296 2025-09-25,02:29:54.000,268,11055999,6045,0,1758767393,13155.993503999991,31777.881884279996,53315.09816568001 2025-09-25,02:29:55.000,268,11056036,5725,0,1758767394,13155.966558759996,29009.561648939998,53315.08419144 2025-09-25,02:29:56.000,268,11056029,5884,0,1758767395,13155.98003138,24857.060148539997,53315.11912704001 2025-09-25,02:29:57.000,268,11056030,5485,0,1758767396,13155.97329506999,34546.05408789001,53315.09816568001 2025-09-25,02:29:58.000,268,11056079,6084,0,1758767397,13155.966558759996,34084.716725909995,53315.1051528 2025-09-25,02:29:59.000,268,11056012,5684,0,1758767398,13155.93287720999,29009.455911990008,53315.147075520006 2025-09-25,02:30:00.000,268,11056009,5684,0,1758767399,13155.95982245,29932.172930729997,53315.13310128 2025-09-25,02:30:01.000,268,11056003,5925,0,1758767400,13155.946349829996,29470.70163528,53315.14008840001 2025-09-25,02:30:02.000,268,11055944,5565,0,1758767401,13155.93961352,36852.77614344,53315.14008840001 2025-09-25,02:30:03.000,268,11056002,5605,0,1758767402,13155.95982245,31777.536476909998,53315.15406264 2025-09-25,02:30:04.000,268,11056035,5805,0,1758767403,13155.95982245,23933.976575039997,53315.16803688001 2025-09-25,02:30:05.000,268,11056011,6124,0,1758767404,13155.93961352,30854.657328179994,53315.11213992 2025-09-25,02:30:06.000,268,11056046,5645,0,1758767405,13155.926140899996,33161.54151372,53315.15406264 2025-09-25,02:30:07.000,268,11056012,5365,0,1758767406,13155.946349829996,28547.74494612,53315.126114160004 2025-09-25,02:30:08.000,268,11056045,5925,0,1758767407,13155.926140899996,27163.556631929998,53315.1051528 2025-09-25,02:30:09.000,268,11055989,6124,0,1758767408,13155.946349829996,32238.725807159994,53315.195985360006 2025-09-25,02:30:10.000,268,11056069,5805,0,1758767409,13155.93961352,31316.022886680003,53315.195985360006 2025-09-25,02:30:11.000,268,11056009,6084,0,1758767410,13155.97329506999,29009.152799400006,53315.18899824001 2025-09-25,02:30:12.000,268,11056014,5605,0,1758767411,13156.02044924,30854.657328179994,53315.2099596 2025-09-25,02:30:13.000,268,11055997,6084,0,1758767412,13156.02044924,31777.430739960007,53315.20297248 2025-09-25,02:30:14.000,268,11056069,5925,0,1758767413,13156.0608671,33161.59790676,53315.28681792001 2025-09-25,02:30:15.000,268,11056033,5845,0,1758767414,13156.04065817,30393.341113589995,53315.20297248 2025-09-25,02:30:16.000,268,11056046,5645,0,1758767415,13156.0608671,29931.97555509,53315.18899824001 2025-09-25,02:30:17.000,268,11056009,6084,0,1758767416,13156.074339719991,33161.71774197,53315.23092096 2025-09-25,02:30:18.000,268,11056060,5605,0,1758767417,13156.108021269996,33623.146742640005,53315.16104976 2025-09-25,02:30:19.000,268,11056030,5805,0,1758767418,13156.101284960001,29470.652291370003,53315.23092096 2025-09-25,02:30:20.000,268,11056036,5485,0,1758767419,13156.101284960001,24856.905067679996,53315.22393384 2025-09-25,02:30:21.000,268,11055996,5165,0,1758767420,13156.148439129996,27625.232352150008,53315.244895200005 2025-09-25,02:30:22.000,268,11056007,6205,0,1758767421,13156.161911750001,25779.763069020002,53315.293805040004 2025-09-25,02:30:23.000,268,11055993,5925,0,1758767422,13156.161911750001,33623.301823500005,53315.27284368 2025-09-25,02:30:24.000,268,11055883,5965,0,1758767423,13156.134966509992,29470.793273970005,53315.25886944 2025-09-25,02:30:25.000,268,11055896,5565,0,1758767424,13156.114757579991,28548.07625523,53315.2798308 2025-09-25,02:30:26.000,268,11055984,5684,0,1758767425,13156.141702820001,32239.169902349997,53315.21694672001 2025-09-25,02:30:27.000,268,11056045,6124,0,1758767426,13156.114757579991,31316.417637959996,53315.23092096 2025-09-25,02:30:28.000,268,11056030,5405,0,1758767427,13156.121493890001,31316.431736219994,53315.26585656001 2025-09-25,02:30:29.000,268,11056050,5725,0,1758767428,13156.175384369992,28086.668401949995,53315.26585656001 2025-09-25,02:30:30.000,268,11056014,5525,0,1758767429,13156.168648059996,24857.0037555,53315.25886944 2025-09-25,02:30:31.000,268,11056007,6205,0,1758767430,13156.188856989997,28086.752991510002,53315.244895200005 2025-09-25,02:30:32.000,268,11056020,5605,0,1758767431,13156.182120680001,30393.644226179997,53315.32175352 2025-09-25,02:30:33.000,268,11056041,6084,0,1758767432,13156.188856989997,31316.325999270004,53315.25188232 2025-09-25,02:30:34.000,268,11056022,5725,0,1758767433,13156.195593299992,29470.765077450007,53315.244895200005 2025-09-25,02:30:35.000,268,11056050,5485,0,1758767434,13156.182120680001,28086.61905804,53315.314766400006 2025-09-25,02:30:36.000,268,11055997,5965,0,1758767435,13156.155175439992,22549.957439970007,53315.25188232 2025-09-25,02:30:37.000,268,11055884,5445,0,1758767436,13156.202329610001,23934.131655899997,53315.30777928001 2025-09-25,02:30:38.000,268,11055981,5884,0,1758767437,13156.242747470002,30854.8969986,53315.27284368 2025-09-25,02:30:39.000,268,11055993,6165,0,1758767438,13156.202329610001,32700.401527380003,53315.32175352 2025-09-25,02:30:40.000,268,11056050,5325,0,1758767439,13156.215802229992,28547.956420019997,53315.30079216 2025-09-25,02:30:41.000,268,11055971,6084,0,1758767440,13156.202329610001,30854.868802080004,53315.342714880004 2025-09-25,02:30:42.000,268,11056023,6045,0,1758767441,13156.209065919997,29470.743930059994,53315.349702 2025-09-25,02:30:43.000,268,11056069,6045,0,1758767442,13156.215802229992,28547.977567409995,53315.37765048 2025-09-25,02:30:44.000,268,11056044,5645,0,1758767443,13156.168648059996,24395.54655831,53315.342714880004 2025-09-25,02:30:45.000,268,11056022,5765,0,1758767444,13156.182120680001,31777.747950809993,53315.37765048 2025-09-25,02:30:46.000,268,11056023,6005,0,1758767445,13156.161911750001,27163.916137559994,53315.32175352 2025-09-25,02:30:47.000,268,11056047,5925,0,1758767446,13156.141702820001,26702.487136890006,53315.37066336 2025-09-25,02:30:48.000,268,11056026,5445,0,1758767447,13156.148439129996,26241.07928361,53315.39861184 2025-09-25,02:30:49.000,268,11056009,6245,0,1758767448,13156.134966509992,25318.32701922,53315.26585656001 2025-09-25,02:30:50.000,268,11056013,6084,0,1758767449,13156.134966509992,29470.750979189994,53315.30777928001 2025-09-25,02:30:51.000,268,11056021,5884,0,1758767450,13156.094548649991,31316.20616406,53315.33572776001 2025-09-25,02:30:52.000,268,11056030,5485,0,1758767451,13156.101284960001,30854.847654690006,53315.28681792001 2025-09-25,02:30:53.000,268,11056065,6165,0,1758767452,13156.081076030001,31316.1920658,53315.32175352 2025-09-25,02:30:54.000,268,11056053,6205,0,1758767453,13156.121493890001,31777.49418213,53315.33572776001 2025-09-25,02:30:55.000,268,11056060,5485,0,1758767454,13156.101284960001,27625.15481172,53315.314766400006 2025-09-25,02:30:56.000,268,11056044,5805,0,1758767455,13156.108021269996,29009.180995920004,53315.30777928001 2025-09-25,02:30:57.000,268,11056018,5445,0,1758767456,13156.121493890001,28086.492173699997,53315.28681792001 2025-09-25,02:30:58.000,268,11056052,5525,0,1758767457,13156.148439129996,20704.375370759997,53315.30777928001 2025-09-25,02:30:59.000,268,11056024,5805,0,1758767458,13156.161911750001,26240.994694049994,53315.2798308 2025-09-25,02:31:00.000,268,11056004,5884,0,1758767459,13156.188856989997,27625.183008239997,53315.23790808001 2025-09-25,02:31:01.000,268,11056055,6124,0,1758767460,13156.242747470002,29009.3642733,53315.33572776001 2025-09-25,02:31:02.000,268,11056053,5965,0,1758767461,13156.256220089992,30854.939293379997,53315.28681792001 2025-09-25,02:31:03.000,268,11055987,5925,0,1758767462,13156.310110569997,34546.03998962999,53315.2798308 2025-09-25,02:31:04.000,268,11056038,5485,0,1758767463,13156.337055809992,30855.023882940004,53315.30777928001 2025-09-25,02:31:05.000,268,11056043,6245,0,1758767464,13156.343792120002,31777.747950809993,53315.33572776001 2025-09-25,02:31:06.000,268,11056042,5525,0,1758767465,13156.390946289997,28548.111500879997,53315.32874064 2025-09-25,02:31:07.000,268,11056063,6205,0,1758767466,13156.397682599993,27625.366285619995,53315.2798308 2025-09-25,02:31:08.000,268,11056031,6005,0,1758767467,13156.384209980002,28086.809384549997,53315.32175352 2025-09-25,02:31:09.000,268,11056066,5765,0,1758767468,13156.444836770002,25318.453903560003,53315.30079216 2025-09-25,02:31:10.000,268,11056022,5684,0,1758767469,13156.478518319993,28548.167893920006,53315.33572776001 2025-09-25,02:31:11.000,268,11056041,5965,0,1758767470,13156.485254630003,25779.897002490005,53315.30777928001 2025-09-25,02:31:12.000,268,11056032,5605,0,1758767471,13156.431364149998,29470.934256570006,53315.314766400006 2025-09-25,02:31:13.000,268,11056059,5805,0,1758767472,13156.465045700003,26241.24846273,53315.32874064 2025-09-25,02:31:14.000,268,11055996,5405,0,1758767473,13156.465045700003,26241.340101420006,53315.342714880004 2025-09-25,02:31:15.000,268,11055998,5845,0,1758767474,13156.491990939998,22088.831551890005,53315.33572776001 2025-09-25,02:31:16.000,268,11056051,5884,0,1758767475,13156.539145109993,28548.203139570003,53315.39861184 2025-09-25,02:31:17.000,268,11056046,5565,0,1758767476,13156.498727249993,25779.96044466,53315.412586080005 2025-09-25,02:31:18.000,268,11056043,6165,0,1758767477,13156.566090349988,28548.294778259995,53315.363676240006 2025-09-25,02:31:19.000,268,11056046,5405,0,1758767478,13156.545881419988,26241.431740109998,53315.30079216 2025-09-25,02:31:20.000,268,11056072,5565,0,1758767479,13156.586299279988,29471.14573047,53315.349702 2025-09-25,02:31:21.000,268,11056048,5325,0,1758767480,13156.566090349988,29009.836565010002,53315.39162472 2025-09-25,02:31:22.000,268,11056022,5645,0,1758767481,13156.619980829993,28087.140693659996,53315.44752168 2025-09-25,02:31:23.000,268,11056025,6045,0,1758767482,13156.646926069989,25780.24945899,53315.461495920004 2025-09-25,02:31:24.000,268,11056029,6084,0,1758767483,13156.646926069989,29010.01279326,53315.43354744001 2025-09-25,02:31:25.000,268,11056008,5405,0,1758767484,13156.687343929989,31316.99566662,53315.461495920004 2025-09-25,02:31:26.000,268,11056052,5485,0,1758767485,13156.673871309999,23934.871814550002,53315.44752168 2025-09-25,02:31:27.000,268,11056061,6005,0,1758767486,13156.694080239999,32701.212177330002,53315.482457280006 2025-09-25,02:31:28.000,268,11056039,5805,0,1758767487,13156.700816549994,27164.621050560003,53315.46848304 2025-09-25,02:31:29.000,268,11056030,5485,0,1758767488,13156.76817964999,31778.516305979996,53315.482457280006 2025-09-25,02:31:30.000,268,11055993,6205,0,1758767489,13156.741234409994,29932.990629809996,53315.44053456 2025-09-25,02:31:31.000,268,11056020,5365,0,1758767490,13156.781652269994,32701.24742298,53315.45450880001 2025-09-25,02:31:32.000,268,11056060,5605,0,1758767491,13156.76817964999,29010.203119769998,53315.43354744001 2025-09-25,02:31:33.000,268,11056017,5965,0,1758767492,13156.795124889999,32701.24037385,53315.50341864001 2025-09-25,02:31:34.000,268,11056071,5965,0,1758767493,13156.801861199994,29932.9412859,53315.49643152 2025-09-25,02:31:35.000,268,11056021,6005,0,1758767494,13156.815333819999,27626.000707319996,53315.52438000001 2025-09-25,02:31:36.000,268,11056010,5605,0,1758767495,13156.774915959999,29471.519334359997,53315.4894444 2025-09-25,02:31:37.000,268,11056093,6005,0,1758767496,13156.815333819999,26241.805344000008,53315.531367120006 2025-09-25,02:31:38.000,268,11056051,5805,0,1758767497,13156.80859750999,31317.02386314,53315.53835424 2025-09-25,02:31:39.000,268,11055985,6165,0,1758767498,13156.822070129994,29010.062137169996,53315.58726408 2025-09-25,02:31:40.000,268,11056082,5645,0,1758767499,13156.822070129994,29010.125579340005,53315.57328984001 2025-09-25,02:31:41.000,268,11056045,6084,0,1758767500,13156.80859750999,29932.898991120004,53315.580276960005 2025-09-25,02:31:42.000,268,11056072,5405,0,1758767501,13156.78838857999,28087.387413210003,53315.5942512 2025-09-25,02:31:43.000,268,11056000,5605,0,1758767502,13156.801861199994,28548.809364750006,53315.60822544 2025-09-25,02:31:44.000,268,11056041,5965,0,1758767503,13156.80859750999,27164.64924708,53315.61521256 2025-09-25,02:31:45.000,268,11056097,5805,0,1758767504,13156.781652269994,32240.022847080007,53315.57328984001 2025-09-25,02:31:46.000,268,11056051,5805,0,1758767505,13156.801861199994,24857.83555284,53315.55232848001 2025-09-25,02:31:47.000,268,11056020,5605,0,1758767506,13156.801861199994,28087.612985369997,53315.5942512 2025-09-25,02:31:48.000,268,11056042,5525,0,1758767507,13156.76817964999,35008.46291762999,53315.63617392 2025-09-25,02:31:49.000,268,11056043,6245,0,1758767508,13156.74797071999,35469.88486917,53315.629186800004 2025-09-25,02:31:50.000,268,11056015,6084,0,1758767509,13156.741234409994,29471.892938250006,53315.63617392 2025-09-25,02:31:51.000,268,11056038,5684,0,1758767510,13156.76817964999,29933.223251100004,53315.62219968001 2025-09-25,02:31:52.000,268,11056064,5765,0,1758767511,13156.707552859989,31778.868762479993,53315.56630272 2025-09-25,02:31:53.000,268,11056078,5605,0,1758767512,13156.707552859989,30856.03190853,53315.5942512 2025-09-25,02:31:54.000,268,11056013,6045,0,1758767513,13156.673871309999,28087.72577145,53315.57328984001 2025-09-25,02:31:55.000,268,11056066,5445,0,1758767514,13156.694080239999,31317.404516159993,53315.60123832001 2025-09-25,02:31:56.000,268,11056056,5605,0,1758767515,13156.694080239999,31317.383368769995,53315.57328984001 2025-09-25,02:31:57.000,268,11056038,5684,0,1758767516,13156.673871309999,27164.81137707,53315.65713528 2025-09-25,02:31:58.000,268,11056018,5445,0,1758767517,13156.700816549994,26703.466965960004,53315.58726408 2025-09-25,02:31:59.000,268,11056045,6084,0,1758767518,13156.673871309999,29471.702611739995,53315.58726408 2025-09-25,02:32:00.000,268,11056024,5605,0,1758767519,13156.680607619994,33162.87379929,53315.62219968001 2025-09-25,02:32:01.000,268,11056039,6084,0,1758767520,13156.660398689994,26241.988621380005,53315.60822544 2025-09-25,02:32:02.000,268,11055996,5684,0,1758767521,13156.626717139989,28548.844610400003,53315.60822544 2025-09-25,02:32:03.000,268,11056054,5605,0,1758767522,13156.613244519998,32701.324963410007,53315.60822544 2025-09-25,02:32:04.000,268,11056008,5565,0,1758767523,13156.586299279988,30855.771090719994,53315.65713528 2025-09-25,02:32:05.000,268,11056021,6165,0,1758767524,13156.579562969993,32701.324963410007,53315.629186800004 2025-09-25,02:32:06.000,268,11056036,5485,0,1758767525,13156.559354039993,29932.94833503,53315.60822544 2025-09-25,02:32:07.000,268,11056026,5684,0,1758767526,13156.572826659998,29933.004728069995,53315.62219968001 2025-09-25,02:32:08.000,268,11056033,6165,0,1758767527,13156.539145109993,31317.150747480002,53315.69207088001 2025-09-25,02:32:09.000,268,11056079,6084,0,1758767528,13156.552617729998,29471.561629140007,53315.63617392 2025-09-25,02:32:10.000,268,11056002,5445,0,1758767529,13156.539145109993,26703.262541189993,53315.67110952001 2025-09-25,02:32:11.000,268,11056005,5965,0,1758767530,13156.525672489988,27164.66334534,53315.678096640004 2025-09-25,02:32:12.000,268,11056033,6245,0,1758767531,13156.532408799998,34546.808344799996,53315.650148160006 2025-09-25,02:32:13.000,268,11056063,6124,0,1758767532,13156.545881419988,32701.289717759995,53315.650148160006 2025-09-25,02:32:14.000,268,11056016,5525,0,1758767533,13156.579562969993,28548.89395431,53315.63617392 2025-09-25,02:32:15.000,268,11056064,5525,0,1758767534,13156.640189759994,33162.810357120004,53315.650148160006 2025-09-25,02:32:16.000,268,11056012,5765,0,1758767535,13156.667134999989,29010.273611070006,53315.5593156 2025-09-25,02:32:17.000,268,11056037,5965,0,1758767536,13156.721025479994,28548.929199959995,53315.61521256 2025-09-25,02:32:18.000,268,11055966,5605,0,1758767537,13156.76817964999,32240.10743664,53315.6641224 2025-09-25,02:32:19.000,268,11056059,6205,0,1758767538,13156.815333819999,33624.260505180006,53315.65713528 2025-09-25,02:32:20.000,268,11056020,5605,0,1758767539,13156.86922429999,26703.544506389997,53315.678096640004 2025-09-25,02:32:21.000,268,11056024,5325,0,1758767540,13156.943323709995,29471.899987380006,53315.72001936001 2025-09-25,02:32:22.000,268,11056037,5845,0,1758767541,13156.97026894999,27165.001703579997,53315.71303224 2025-09-25,02:32:23.000,268,11056045,6165,0,1758767542,13157.03089573999,29010.604920180005,53315.699058000006 2025-09-25,02:32:24.000,268,11056049,5845,0,1758767543,13157.03089573999,29933.392430220003,53315.69207088001 2025-09-25,02:32:25.000,268,11055991,6005,0,1758767544,13157.044368359995,28549.331000370003,53315.70604512 2025-09-25,02:32:26.000,268,11056037,5965,0,1758767545,13157.05784098,28087.951343609995,53315.72700648 2025-09-25,02:32:27.000,268,11056014,5605,0,1758767546,13157.064577289995,30394.934216969996,53315.71303224 2025-09-25,02:32:28.000,268,11055954,5645,0,1758767547,13157.01068680999,28549.415589929995,53315.68508376 2025-09-25,02:32:29.000,268,11056071,6205,0,1758767548,13156.95006001999,26703.889913759995,53315.75495496 2025-09-25,02:32:30.000,268,11056013,6165,0,1758767549,13156.95006001999,29933.610953249998,53315.72001936001 2025-09-25,02:32:31.000,268,11055998,5445,0,1758767550,13156.842279059994,30394.997659140005,53315.68508376 2025-09-25,02:32:32.000,268,11056001,6005,0,1758767551,13156.82880643999,25319.673403049994,53315.76194208 2025-09-25,02:32:33.000,268,11056049,6045,0,1758767552,13156.795124889999,26242.475011350005,53315.76194208 2025-09-25,02:32:34.000,268,11055976,5645,0,1758767553,13156.74797071999,32240.502187920007,53315.71303224 2025-09-25,02:32:35.000,268,11056082,5445,0,1758767554,13156.687343929989,29933.448823259998,53315.77591632 2025-09-25,02:32:36.000,268,11055979,5805,0,1758767555,13156.646926069989,27626.458900769998,53315.71303224 2025-09-25,02:32:37.000,268,11056019,5965,0,1758767556,13156.640189759994,30856.165842000002,53315.70604512 2025-09-25,02:32:38.000,268,11056017,5925,0,1758767557,13156.613244519998,31317.49615485,53315.77591632 2025-09-25,02:32:39.000,268,11056021,6045,0,1758767558,13156.599771899993,29933.307840659996,53315.77591632 2025-09-25,02:32:40.000,268,11056028,5765,0,1758767559,13156.572826659998,25780.778143739997,53315.699058000006 2025-09-25,02:32:41.000,268,11056018,5645,0,1758767560,13156.619980829993,29933.237349360003,53315.76194208 2025-09-25,02:32:42.000,268,11055972,5605,0,1758767561,13156.640189759994,33162.916094069995,53315.77591632 2025-09-25,02:32:43.000,268,11056027,6165,0,1758767562,13156.694080239999,24396.554583899997,53315.77591632 2025-09-25,02:32:44.000,268,11056021,5925,0,1758767563,13156.700816549994,29471.759004780004,53315.78989056001 2025-09-25,02:32:45.000,268,11056027,5925,0,1758767564,13156.741234409994,30855.897975059997,53315.81085192001 2025-09-25,02:32:46.000,268,11056038,5525,0,1758767565,13156.80859750999,33162.88084842,53315.83880040001 2025-09-25,02:32:47.000,268,11056020,5525,0,1758767566,13156.84901536999,30855.919122449995,53315.8038648 2025-09-25,02:32:48.000,268,11055972,5805,0,1758767567,13156.86922429999,31317.355172249998,53315.89469736 2025-09-25,02:32:49.000,268,11055997,6084,0,1758767568,13156.91637847,28087.655280150007,53315.85976176001 2025-09-25,02:32:50.000,268,11056043,6005,0,1758767569,13156.923114779995,28549.070182559997,53315.845787520004 2025-09-25,02:32:51.000,268,11055897,5884,0,1758767570,13156.902905849995,30856.03895766,53315.845787520004 2025-09-25,02:32:52.000,268,11055979,5925,0,1758767571,13156.9365874,29933.26554588,53315.845787520004 2025-09-25,02:32:53.000,268,11056058,5525,0,1758767572,13156.89616954,28549.098379079995,53315.845787520004 2025-09-25,02:32:54.000,268,11056000,5605,0,1758767573,13156.90964215999,32701.613977739995,53315.78290344 2025-09-25,02:32:55.000,268,11056070,5765,0,1758767574,13156.902905849995,27626.374311210006,53315.8038648 2025-09-25,02:32:56.000,268,11056049,5965,0,1758767575,13156.862487989994,36392.77811616,53315.83880040001 2025-09-25,02:32:57.000,268,11056025,6084,0,1758767576,13156.84901536999,29010.449839320005,53315.845787520004 2025-09-25,02:32:58.000,268,11056031,5965,0,1758767577,13156.82880643999,30855.954368100007,53315.817839040006 2025-09-25,02:32:59.000,268,11056045,6245,0,1758767578,13156.741234409994,32240.08628925,53315.83181328 2025-09-25,02:33:00.000,268,11056018,5485,0,1758767579,13156.700816549994,29933.145710669996,53315.817839040006 2025-09-25,02:33:01.000,268,11056018,5565,0,1758767580,13156.633453449998,31778.600895540003,53315.76892920001 2025-09-25,02:33:02.000,268,11055997,6165,0,1758767581,13156.633453449998,31778.586797280004,53315.76892920001 2025-09-25,02:33:03.000,268,11056075,5884,0,1758767582,13156.613244519998,33624.119522580004,53315.77591632 2025-09-25,02:33:04.000,268,11056059,6245,0,1758767583,13156.579562969993,29932.93423677,53315.845787520004 2025-09-25,02:33:05.000,268,11056009,6165,0,1758767584,13156.532408799998,29010.153775860002,53315.77591632 2025-09-25,02:33:06.000,268,11056088,5525,0,1758767585,13156.512199869998,32239.839569699994,53315.78989056001 2025-09-25,02:33:07.000,268,11056015,5884,0,1758767586,13156.505463559988,27164.557608389994,53315.796877680004 2025-09-25,02:33:08.000,268,11056027,5965,0,1758767587,13156.512199869998,29471.441793930004,53315.81085192001 2025-09-25,02:33:09.000,268,11056066,5684,0,1758767588,13156.545881419988,28087.302823649996,53315.796877680004 2025-09-25,02:33:10.000,268,11056001,5965,0,1758767589,13156.532408799998,33623.82345912,53315.796877680004 2025-09-25,02:33:11.000,268,11056071,6124,0,1758767590,13156.566090349988,28548.675431280004,53315.77591632 2025-09-25,02:33:12.000,268,11056084,5485,0,1758767591,13156.599771899993,29932.856696339994,53315.78989056001 2025-09-25,02:33:13.000,268,11056011,6165,0,1758767592,13156.606508209989,32239.7690784,53315.74098072001 2025-09-25,02:33:14.000,268,11056028,5605,0,1758767593,13156.633453449998,30394.25750049,53315.76194208 2025-09-25,02:33:15.000,268,11056072,5365,0,1758767594,13156.673871309999,27164.628099690002,53315.796877680004 2025-09-25,02:33:16.000,268,11056035,6124,0,1758767595,13156.694080239999,32701.24037385,53315.747967840005 2025-09-25,02:33:17.000,268,11056043,6084,0,1758767596,13156.727761789989,29010.17492325,53315.796877680004 2025-09-25,02:33:18.000,268,11056018,5645,0,1758767597,13156.727761789989,28087.4085606,53315.8038648 2025-09-25,02:33:19.000,268,11055999,6205,0,1758767598,13156.761443339994,28548.844610400003,53315.75495496 2025-09-25,02:33:20.000,268,11056056,5405,0,1758767599,13156.801861199994,33162.71871843,53315.8038648 2025-09-25,02:33:21.000,268,11056024,5565,0,1758767600,13156.84901536999,32239.959404909998,53315.76194208 2025-09-25,02:33:22.000,268,11056036,5645,0,1758767601,13156.882696919994,28087.514297550006,53315.77591632 2025-09-25,02:33:23.000,268,11055992,5605,0,1758767602,13156.90964215999,27164.719738379994,53315.7339936 2025-09-25,02:33:24.000,268,11056009,6084,0,1758767603,13156.923114779995,28548.87280692,53315.72700648 2025-09-25,02:33:25.000,268,11056016,5405,0,1758767604,13156.89616954,33162.86675016,53315.76194208 2025-09-25,02:33:26.000,268,11055997,6245,0,1758767605,13156.95679633,25319.236356990004,53315.77591632 2025-09-25,02:33:27.000,268,11056034,5605,0,1758767606,13156.963532639995,29471.695562609995,53315.796877680004 2025-09-25,02:33:28.000,268,11056067,6005,0,1758767607,13156.963532639995,25319.229307860005,53315.76892920001 2025-09-25,02:33:29.000,268,11055997,6245,0,1758767608,13156.97700526,29471.702611739995,53315.78989056001 2025-09-25,02:33:30.000,268,11056020,5565,0,1758767609,13156.92985108999,27164.698590989996,53315.78989056001 2025-09-25,02:33:31.000,268,11056066,5445,0,1758767610,13156.95006001999,29933.10341589,53315.817839040006 2025-09-25,02:33:32.000,268,11056079,6324,0,1758767611,13156.91637847,26241.88993356,53315.88072312 2025-09-25,02:33:33.000,268,11055998,5565,0,1758767612,13156.89616954,33624.02788389,53315.78989056001 2025-09-25,02:33:34.000,268,11056003,6045,0,1758767613,13156.902905849995,27625.979559929998,53315.817839040006 2025-09-25,02:33:35.000,268,11056045,6005,0,1758767614,13156.91637847,28087.345118430007,53315.8038648 2025-09-25,02:33:36.000,268,11056041,6045,0,1758767615,13156.92985108999,29471.434744800004,53315.83880040001 2025-09-25,02:33:37.000,268,11056059,5965,0,1758767616,13156.86922429999,26703.107460330008,53315.83880040001 2025-09-25,02:33:38.000,268,11056051,6124,0,1758767617,13156.902905849995,29010.00574413,53315.85277464 2025-09-25,02:33:39.000,268,11056040,5725,0,1758767618,13156.83554275,29010.00574413,53315.82482616 2025-09-25,02:33:40.000,268,11056000,5485,0,1758767619,13156.80859750999,28548.611989109995,53315.866748880006 2025-09-25,02:33:41.000,268,11055892,5565,0,1758767620,13156.80859750999,28087.26052887,53315.866748880006 2025-09-25,02:33:42.000,268,11056017,6165,0,1758767621,13156.815333819999,28548.647234760007,53315.85277464 2025-09-25,02:33:43.000,268,11056055,5884,0,1758767622,13156.822070129994,27625.831528199997,53315.83181328 2025-09-25,02:33:44.000,268,11056071,6005,0,1758767623,13156.822070129994,29932.870794600007,53315.845787520004 2025-09-25,02:33:45.000,268,11056012,5405,0,1758767624,13156.822070129994,33162.56363757,53315.76194208 2025-09-25,02:33:46.000,268,11056038,5245,0,1758767625,13156.84901536999,29010.069186299996,53315.78989056001 2025-09-25,02:33:47.000,268,11055988,5605,0,1758767626,13156.862487989994,30855.679452030003,53315.72001936001 2025-09-25,02:33:48.000,268,11056035,5965,0,1758767627,13156.84901536999,25318.96849005,53315.77591632 2025-09-25,02:33:49.000,268,11056008,5565,0,1758767628,13156.86922429999,34085.28770544,53315.78989056001 2025-09-25,02:33:50.000,268,11056040,5405,0,1758767629,13156.923114779995,31317.00271575,53315.78989056001 2025-09-25,02:33:51.000,268,11056037,6245,0,1758767630,13156.902905849995,29932.842598079995,53315.72001936001 2025-09-25,02:33:52.000,268,11056054,5725,0,1758767631,13156.92985108999,24857.553587639995,53315.678096640004 2025-09-25,02:33:53.000,268,11056078,5605,0,1758767632,13156.89616954,29471.33605698,53315.7339936 2025-09-25,02:33:54.000,268,11056060,5725,0,1758767633,13156.923114779995,29471.33605698,53315.70604512 2025-09-25,02:33:55.000,268,11056053,5884,0,1758767634,13156.91637847,31778.192045999996,53315.68508376 2025-09-25,02:33:56.000,268,11056046,5765,0,1758767635,13156.89616954,29009.87885979,53315.68508376 2025-09-25,02:33:57.000,268,11056002,5805,0,1758767636,13156.842279059994,29009.86476153,53315.699058000006 2025-09-25,02:33:58.000,268,11055993,6165,0,1758767637,13156.815333819999,28548.372318690002,53315.65713528 2025-09-25,02:33:59.000,268,11056027,6284,0,1758767638,13156.795124889999,25779.967493789998,53315.70604512 2025-09-25,02:34:00.000,268,11056005,5725,0,1758767639,13156.76817964999,31777.888933409995,53315.7339936 2025-09-25,02:34:01.000,268,11056094,5485,0,1758767640,13156.727761789989,29932.32096246,53315.7339936 2025-09-25,02:34:02.000,268,11056040,5485,0,1758767641,13156.694080239999,27163.972530600004,53315.74098072001 2025-09-25,02:34:03.000,268,11056024,5725,0,1758767642,13156.653662379998,35007.39144987,53315.71303224 2025-09-25,02:34:04.000,268,11056011,6084,0,1758767643,13156.633453449998,31316.248458839997,53315.747967840005 2025-09-25,02:34:05.000,268,11056045,6124,0,1758767644,13156.579562969993,30854.833556430007,53315.699058000006 2025-09-25,02:34:06.000,268,11056056,5485,0,1758767645,13156.572826659998,33623.146742640005,53315.72001936001 2025-09-25,02:34:07.000,268,11056048,5485,0,1758767646,13156.552617729998,29470.67343876,53315.67110952001 2025-09-25,02:34:08.000,268,11056049,6005,0,1758767647,13156.579562969993,29470.67343876,53315.6641224 2025-09-25,02:34:09.000,268,11056064,5684,0,1758767648,13156.545881419988,23472.78724479,53315.650148160006 2025-09-25,02:34:10.000,268,11056030,5365,0,1758767649,13156.532408799998,31777.65631212,53315.67110952001 2025-09-25,02:34:11.000,268,11056029,6284,0,1758767650,13156.518936179993,29932.187028989996,53315.63617392 2025-09-25,02:34:12.000,268,11056040,5565,0,1758767651,13156.566090349988,32700.528411720006,53315.699058000006 2025-09-25,02:34:13.000,268,11056035,6005,0,1758767652,13156.559354039993,29009.54755068,53315.629186800004 2025-09-25,02:34:14.000,268,11056060,5565,0,1758767653,13156.586299279988,32239.317934079998,53315.63617392 2025-09-25,02:34:15.000,268,11056018,5405,0,1758767654,13156.613244519998,29932.46194506,53315.61521256 2025-09-25,02:34:16.000,268,11056051,6165,0,1758767655,13156.593035589998,24857.264573310007,53315.5942512 2025-09-25,02:34:17.000,268,11056073,5965,0,1758767656,13156.653662379998,29009.723778929998,53315.60822544 2025-09-25,02:34:18.000,268,11056031,6084,0,1758767657,13156.626717139989,30393.94028964,53315.57328984001 2025-09-25,02:34:19.000,268,11056057,6284,0,1758767658,13156.626717139989,26702.86778991,53315.58726408 2025-09-25,02:34:20.000,268,11056047,6205,0,1758767659,13156.660398689994,30855.38338857,53315.54534136 2025-09-25,02:34:21.000,268,11056024,5445,0,1758767660,13156.619980829993,30393.989633549994,53315.58726408 2025-09-25,02:34:22.000,268,11056055,6005,0,1758767661,13156.633453449998,24857.34211374,53315.54534136 2025-09-25,02:34:23.000,268,11056071,5925,0,1758767662,13156.606508209989,25780.143722039997,53315.54534136 2025-09-25,02:34:24.000,268,11056039,5965,0,1758767663,13156.593035589998,26241.530427930003,53315.44752168 2025-09-25,02:34:25.000,268,11056037,6245,0,1758767664,13156.539145109993,29471.16687786,53315.45450880001 2025-09-25,02:34:26.000,268,11056028,5485,0,1758767665,13156.545881419988,29932.560632880006,53315.44752168 2025-09-25,02:34:27.000,268,11056074,5565,0,1758767666,13156.545881419988,29009.7167298,53315.4894444 2025-09-25,02:34:28.000,268,11056053,6245,0,1758767667,13156.512199869998,29471.061140909995,53315.46848304 2025-09-25,02:34:29.000,268,11056089,6205,0,1758767668,13156.512199869998,31316.69960316,53315.47547016001 2025-09-25,02:34:30.000,268,11056068,5525,0,1758767669,13156.471782009998,29471.110484820005,53315.47547016001 2025-09-25,02:34:31.000,268,11056045,6084,0,1758767670,13156.485254630003,29932.426699410003,53315.412586080005 2025-09-25,02:34:32.000,268,11056066,5765,0,1758767671,13156.498727249993,23011.619061930003,53315.46848304 2025-09-25,02:34:33.000,268,11056051,6245,0,1758767672,13156.552617729998,28086.851679330008,53315.482457280006 2025-09-25,02:34:34.000,268,11055930,5605,0,1758767673,13156.518936179993,29009.69558241,53315.44752168 2025-09-25,02:34:35.000,268,11056037,6205,0,1758767674,13156.532408799998,29932.504239839996,53315.46848304 2025-09-25,02:34:36.000,268,11056085,6165,0,1758767675,13156.586299279988,32700.73988562,53315.47547016001 2025-09-25,02:34:37.000,268,11056042,5605,0,1758767676,13156.593035589998,33623.52739566,53315.43354744001 2025-09-25,02:34:38.000,268,11056021,6045,0,1758767677,13156.586299279988,27625.542513869994,53315.37765048 2025-09-25,02:34:39.000,268,11056031,6245,0,1758767678,13156.586299279988,29471.047042649996,53315.35668912001 2025-09-25,02:34:40.000,268,11056041,6084,0,1758767679,13156.613244519998,30393.876847470005,53315.349702 2025-09-25,02:34:41.000,268,11056053,6045,0,1758767680,13156.613244519998,31316.6855049,53315.40559896001 2025-09-25,02:34:42.000,268,11056010,5565,0,1758767681,13156.687343929989,25780.09437813,53315.42656032 2025-09-25,02:34:43.000,268,11056061,5884,0,1758767682,13156.680607619994,32700.880868220003,53315.40559896001 2025-09-25,02:34:44.000,268,11056042,5684,0,1758767683,13156.721025479994,25780.164869429995,53315.37066336 2025-09-25,02:34:45.000,268,11056080,5845,0,1758767684,13156.700816549994,24857.377359389997,53315.39861184 2025-09-25,02:34:46.000,268,11056031,6045,0,1758767685,13156.754707029999,29932.63817331,53315.4195732 2025-09-25,02:34:47.000,268,11056000,5684,0,1758767686,13156.734498099999,29471.230320029994,53315.37765048 2025-09-25,02:34:48.000,268,11056034,5645,0,1758767687,13156.774915959999,28087.10544801,53315.39861184 2025-09-25,02:34:49.000,268,11056073,6205,0,1758767688,13156.781652269994,29471.30786046,53315.35668912001 2025-09-25,02:34:50.000,268,11056020,5565,0,1758767689,13156.754707029999,29471.286713070003,53315.37066336 2025-09-25,02:34:51.000,268,11056036,5765,0,1758767690,13156.741234409994,31778.184996869997,53315.39162472 2025-09-25,02:34:52.000,268,11056017,6045,0,1758767691,13156.741234409994,30394.038977460004,53315.33572776001 2025-09-25,02:34:53.000,268,11056068,5645,0,1758767692,13156.721025479994,32700.958408649996,53315.314766400006 2025-09-25,02:34:54.000,268,11056048,5565,0,1758767693,13156.727761789989,29932.62407505,53315.37765048 2025-09-25,02:34:55.000,268,11056030,5684,0,1758767694,13156.687343929989,32700.894966480002,53315.349702 2025-09-25,02:34:56.000,268,11056054,5525,0,1758767695,13156.653662379998,25318.686524849996,53315.30079216 2025-09-25,02:34:57.000,268,11056062,5405,0,1758767696,13156.626717139989,28548.365269560003,53315.33572776001 2025-09-25,02:34:58.000,268,11056030,5884,0,1758767697,13156.640189759994,32239.339081469996,53315.30777928001 2025-09-25,02:34:59.000,268,11056032,5684,0,1758767698,13156.593035589998,29471.01884613,53315.293805040004 2025-09-25,02:35:00.000,268,11056023,6084,0,1758767699,13156.586299279988,28086.908072370003,53315.38463760001 2025-09-25,02:35:01.000,268,11056008,5684,0,1758767700,13156.572826659998,30393.74996313,53315.2798308 2025-09-25,02:35:02.000,268,11056102,5405,0,1758767701,13156.518936179993,29009.603943719994,53315.33572776001 2025-09-25,02:35:03.000,268,11056049,6005,0,1758767702,13156.525672489988,29470.962453090004,53315.33572776001 2025-09-25,02:35:04.000,268,11056027,5925,0,1758767703,13156.525672489988,26702.614021229994,53315.27284368 2025-09-25,02:35:05.000,268,11056064,5605,0,1758767704,13156.572826659998,34084.730824169994,53315.293805040004 2025-09-25,02:35:06.000,268,11056076,5565,0,1758767705,13156.559354039993,33623.38641306,53315.39162472 2025-09-25,02:35:07.000,268,11055892,5805,0,1758767706,13156.606508209989,30855.030932070003,53315.32175352 2025-09-25,02:35:08.000,268,11056062,5805,0,1758767707,13156.640189759994,32239.184000609996,53315.30777928001 2025-09-25,02:35:09.000,268,11056040,5765,0,1758767708,13156.680607619994,29932.229323770007,53315.32874064 2025-09-25,02:35:10.000,268,11056072,5684,0,1758767709,13156.687343929989,32700.472018679997,53315.293805040004 2025-09-25,02:35:11.000,268,11056073,6045,0,1758767710,13156.761443339994,29470.83556875,53315.33572776001 2025-09-25,02:35:12.000,268,11056040,5565,0,1758767711,13156.815333819999,27625.239401280007,53315.35668912001 2025-09-25,02:35:13.000,268,11056060,5925,0,1758767712,13156.86922429999,27163.880891909997,53315.342714880004 2025-09-25,02:35:14.000,268,11056026,5325,0,1758767713,13156.88943322999,29009.38542069,53315.30777928001 2025-09-25,02:35:15.000,268,11056083,5925,0,1758767714,13156.90964215999,29932.215225509994,53315.32874064 2025-09-25,02:35:16.000,268,11056059,6005,0,1758767715,13156.9365874,28548.07625523,53315.35668912001 2025-09-25,02:35:17.000,268,11056049,6165,0,1758767716,13156.99047787999,31777.82549124,53315.30777928001 2025-09-25,02:35:18.000,268,11056082,5565,0,1758767717,13156.95679633,28086.78823716,53315.30777928001 2025-09-25,02:35:19.000,268,11056047,6284,0,1758767718,13156.97700526,29932.278667680002,53315.26585656001 2025-09-25,02:35:20.000,268,11056081,6045,0,1758767719,13156.943323709995,32239.226295390006,53315.32175352 2025-09-25,02:35:21.000,268,11056050,5525,0,1758767720,13157.01068680999,28548.174943050006,53315.30777928001 2025-09-25,02:35:22.000,268,11056049,5965,0,1758767721,13156.97700526,28548.210188700003,53315.30079216 2025-09-25,02:35:23.000,268,11056080,5645,0,1758767722,13156.99047787999,29470.976551350002,53315.33572776001 2025-09-25,02:35:24.000,268,11056052,5565,0,1758767723,13156.9365874,33161.97855978001,53315.244895200005 2025-09-25,02:35:25.000,268,11056069,6005,0,1758767724,13156.9365874,28548.125599139996,53315.35668912001 2025-09-25,02:35:26.000,268,11056049,5965,0,1758767725,13156.89616954,36391.57271493001,53315.32175352 2025-09-25,02:35:27.000,268,11056066,5645,0,1758767726,13156.84901536999,25318.32701922,53315.25886944 2025-09-25,02:35:28.000,268,11056018,5405,0,1758767727,13156.85575168,30854.861752950004,53315.32874064 2025-09-25,02:35:29.000,268,11056070,5684,0,1758767728,13156.87596061,35007.29981118,53315.38463760001 2025-09-25,02:35:30.000,268,11056077,5884,0,1758767729,13156.842279059994,31777.52942778,53315.30777928001 2025-09-25,02:35:31.000,268,11056061,6045,0,1758767730,13156.83554275,28086.393485880006,53315.293805040004 2025-09-25,02:35:32.000,268,11056046,5565,0,1758767731,13156.842279059994,28547.702651340005,53315.40559896001 2025-09-25,02:35:33.000,268,11056097,6045,0,1758767732,13156.84901536999,31315.973542770007,53315.412586080005 2025-09-25,02:35:34.000,268,11056105,6084,0,1758767733,13156.89616954,24856.580807699997,53315.42656032 2025-09-25,02:35:35.000,268,11056066,6084,0,1758767734,13156.89616954,25779.29782644,53315.42656032 2025-09-25,02:35:36.000,268,11056039,6124,0,1758767735,13156.923114779995,23472.448886550002,53315.4894444 2025-09-25,02:35:37.000,268,11056022,5485,0,1758767736,13156.963532639995,31777.261560839994,53315.461495920004 2025-09-25,02:35:38.000,268,11056014,5485,0,1758767737,13156.99047787999,32700.070218270004,53315.46848304 2025-09-25,02:35:39.000,268,11056059,5965,0,1758767738,13156.99721419,30854.59388601,53315.33572776001 2025-09-25,02:35:40.000,268,11056020,5485,0,1758767739,13157.044368359995,31315.994690160005,53315.38463760001 2025-09-25,02:35:41.000,268,11056031,5765,0,1758767740,13157.125204079995,30393.256524030003,53315.44053456 2025-09-25,02:35:42.000,268,11056048,5765,0,1758767741,13157.1386767,28086.407584140004,53315.44053456 2025-09-25,02:35:43.000,268,11056054,5565,0,1758767742,13157.185830869996,27625.084320420006,53315.4195732 2025-09-25,02:35:44.000,268,11055974,5684,0,1758767743,13157.19930349,25779.60798816,53315.39162472 2025-09-25,02:35:45.000,268,11056028,5405,0,1758767744,13157.226248729996,33161.81642979001,53315.42656032 2025-09-25,02:35:46.000,268,11055999,6124,0,1758767745,13157.253193969991,29932.13063595,53315.38463760001 2025-09-25,02:35:47.000,268,11056029,5884,0,1758767746,13157.25993028,27625.267597800004,53315.4195732 2025-09-25,02:35:48.000,268,11056000,5884,0,1758767747,13157.25993028,26702.487136890006,53315.40559896001 2025-09-25,02:35:49.000,268,11056062,5645,0,1758767748,13157.266666589996,27163.831548000002,53315.47547016001 2025-09-25,02:35:50.000,268,11056012,5525,0,1758767749,13157.280139210001,26241.07223448,53315.45450880001 2025-09-25,02:35:51.000,268,11056047,6165,0,1758767750,13157.307084449996,28547.942321759998,53315.42656032 2025-09-25,02:35:52.000,268,11056043,5925,0,1758767751,13157.300348140001,31316.107476239995,53315.42656032 2025-09-25,02:35:53.000,268,11056086,5565,0,1758767752,13157.280139210001,29931.905063790007,53315.42656032 2025-09-25,02:35:54.000,268,11056037,5884,0,1758767753,13157.25993028,28086.322994579998,53315.44752168 2025-09-25,02:35:55.000,268,11056025,6165,0,1758767754,13157.273402899991,31315.945346249995,53315.52438000001 2025-09-25,02:35:56.000,268,11056051,6084,0,1758767755,13157.206039799996,31315.867805820002,53315.49643152 2025-09-25,02:35:57.000,268,11056056,5365,0,1758767756,13157.21951242,33161.40758025,53315.461495920004 2025-09-25,02:35:58.000,268,11055967,5965,0,1758767757,13157.19930349,24856.489169010005,53315.44752168 2025-09-25,02:35:59.000,268,11055980,5684,0,1758767758,13157.185830869996,29470.21524531,53315.510405760004 2025-09-25,02:36:00.000,268,11056054,5445,0,1758767759,13157.165621939996,31777.092381719995,53315.52438000001 2025-09-25,02:36:01.000,268,11056017,5884,0,1758767760,13157.212776109991,27624.66137262,53315.53835424 2025-09-25,02:36:02.000,268,11055969,5884,0,1758767761,13157.253193969991,23933.652315059997,53315.461495920004 2025-09-25,02:36:03.000,268,11056005,6245,0,1758767762,13157.206039799996,32238.50728413,53315.55232848001 2025-09-25,02:36:04.000,268,11056047,5965,0,1758767763,13157.21951242,28086.111520680002,53315.55232848001 2025-09-25,02:36:05.000,268,11056028,5684,0,1758767764,13157.266666589996,24856.503267270004,53315.53835424 2025-09-25,02:36:06.000,268,11056079,6005,0,1758767765,13157.354238619992,32238.556628039994,53315.58726408 2025-09-25,02:36:07.000,268,11056014,5525,0,1758767766,13157.387920169997,26240.62813929,53315.58726408 2025-09-25,02:36:08.000,268,11056034,5645,0,1758767767,13157.428338029997,29009.04706245,53315.64316104001 2025-09-25,02:36:09.000,268,11056061,6284,0,1758767768,13157.488964819997,28547.639209169996,53315.57328984001 2025-09-25,02:36:10.000,268,11056059,6245,0,1758767769,13157.475492199992,31316.001739290004,53315.57328984001 2025-09-25,02:36:11.000,268,11056066,5684,0,1758767770,13157.542855300002,27625.070222160008,53315.57328984001 2025-09-25,02:36:12.000,268,11056028,5605,0,1758767771,13157.590009469997,29470.66638963,53315.58726408 2025-09-25,02:36:13.000,268,11056055,6205,0,1758767772,13157.623691020002,30854.833556430007,53315.5593156 2025-09-25,02:36:14.000,268,11056066,5525,0,1758767773,13157.657372569993,28086.541517610007,53315.5593156 2025-09-25,02:36:15.000,268,11056046,5925,0,1758767774,13157.677581499993,25318.30587183,53315.5942512 2025-09-25,02:36:16.000,268,11056002,5405,0,1758767775,13157.684317810003,25318.30587183,53315.55232848001 2025-09-25,02:36:17.000,268,11055889,6045,0,1758767776,13157.711263049998,27625.211204759995,53315.56630272 2025-09-25,02:36:18.000,268,11055902,5445,0,1758767777,13157.744944599988,34546.011793109996,53315.5593156 2025-09-25,02:36:19.000,268,11056088,5684,0,1758767778,13157.697790429993,24856.898018549997,53315.57328984001 2025-09-25,02:36:20.000,268,11056023,6005,0,1758767779,13157.711263049998,32700.408576510003,53315.580276960005 2025-09-25,02:36:21.000,268,11055997,6124,0,1758767780,13157.697790429993,29932.088341170005,53315.5593156 2025-09-25,02:36:22.000,268,11056030,5725,0,1758767781,13157.691054119998,26702.40959646,53315.64316104001 2025-09-25,02:36:23.000,268,11056047,6005,0,1758767782,13157.643899950002,27163.803351480004,53315.64316104001 2025-09-25,02:36:24.000,268,11056022,5525,0,1758767783,13157.643899950002,31316.1920658,53315.57328984001 2025-09-25,02:36:25.000,268,11056017,6084,0,1758767784,13157.623691020002,27625.070222160008,53315.64316104001 2025-09-25,02:36:26.000,268,11056009,5965,0,1758767785,13157.569800539997,28547.815437419995,53315.531367120006 2025-09-25,02:36:27.000,268,11056007,6045,0,1758767786,13157.542855300002,30393.404555760004,53315.62219968001 2025-09-25,02:36:28.000,268,11056034,5525,0,1758767787,13157.556327919992,29009.145750270007,53315.5942512 2025-09-25,02:36:29.000,268,11055976,5845,0,1758767788,13157.502437440002,29470.53245616,53315.64316104001 2025-09-25,02:36:30.000,268,11056012,5645,0,1758767789,13157.515910059992,34084.37131854,53315.678096640004 2025-09-25,02:36:31.000,268,11056070,5485,0,1758767790,13157.488964819997,29009.166897660005,53315.67110952001 2025-09-25,02:36:32.000,268,11056070,5565,0,1758767791,13157.475492199992,24856.70064291,53315.650148160006 2025-09-25,02:36:33.000,268,11056039,6045,0,1758767792,13157.488964819997,32238.81744585,53315.650148160006 2025-09-25,02:36:34.000,268,11056053,6324,0,1758767793,13157.448546959997,27625.034976509996,53315.69207088001 2025-09-25,02:36:35.000,268,11056083,5884,0,1758767794,13157.495701129992,26702.310908640007,53315.7339936 2025-09-25,02:36:36.000,268,11056051,5965,0,1758767795,13157.522646370002,33623.07625134,53315.68508376 2025-09-25,02:36:37.000,268,11056024,5325,0,1758767796,13157.576536849992,27163.732860179996,53315.78989056001 2025-09-25,02:36:38.000,268,11056032,5605,0,1758767797,13157.576536849992,27625.211204759995,53315.83880040001 2025-09-25,02:36:39.000,268,11056037,6124,0,1758767798,13157.623691020002,29932.095390300005,53315.74098072001 2025-09-25,02:36:40.000,268,11056064,5485,0,1758767799,13157.637163639993,26702.40959646,53315.72001936001 2025-09-25,02:36:41.000,268,11055964,5445,0,1758767800,13157.664108880002,26702.494186020005,53315.747967840005 2025-09-25,02:36:42.000,268,11055940,5605,0,1758767801,13157.670845189998,26702.40254733,53315.76194208 2025-09-25,02:36:43.000,268,11056002,5645,0,1758767802,13157.697790429993,29009.39246982,53315.78290344 2025-09-25,02:36:44.000,268,11056004,5925,0,1758767803,13157.704526740003,29009.39246982,53315.78290344 2025-09-25,02:36:45.000,268,11056040,5684,0,1758767804,13157.771889839998,31316.318950140005,53315.76892920001 2025-09-25,02:36:46.000,268,11055971,6084,0,1758767805,13157.792098769998,29470.743930059994,53315.78989056001 2025-09-25,02:36:47.000,268,11055990,5125,0,1758767806,13157.812307699998,27163.85269539,53315.70604512 2025-09-25,02:36:48.000,268,11056036,5725,0,1758767807,13157.771889839998,28086.61200891,53315.72700648 2025-09-25,02:36:49.000,268,11056035,6205,0,1758767808,13157.765153529988,31316.269606229995,53315.76892920001 2025-09-25,02:36:50.000,268,11056004,5645,0,1758767809,13157.792098769998,30854.826507300008,53315.8038648 2025-09-25,02:36:51.000,268,11055993,5925,0,1758767810,13157.798835079993,33161.76003675,53315.78989056001 2025-09-25,02:36:52.000,268,11056018,5645,0,1758767811,13157.778626149993,27163.782204090006,53315.78989056001 2025-09-25,02:36:53.000,268,11055972,5565,0,1758767812,13157.744944599988,23011.308900210002,53315.78989056001 2025-09-25,02:36:54.000,268,11055997,6045,0,1758767813,13157.751680909998,32239.014821489996,53315.78290344 2025-09-25,02:36:55.000,268,11055960,5445,0,1758767814,13157.758417219993,25779.565693380006,53315.866748880006 2025-09-25,02:36:56.000,268,11055995,6045,0,1758767815,13157.765153529988,28547.91412524,53315.78989056001 2025-09-25,02:36:57.000,268,11055959,6045,0,1758767816,13157.758417219993,28548.026911320005,53315.78989056001 2025-09-25,02:36:58.000,268,11055969,6084,0,1758767817,13157.758417219993,27625.232352150008,53315.873736 2025-09-25,02:36:59.000,268,11055991,6165,0,1758767818,13157.792098769998,33623.35821654,53315.85976176001 2025-09-25,02:37:00.000,268,11055972,5565,0,1758767819,13157.798835079993,25318.48914921,53315.90168448 2025-09-25,02:37:01.000,268,11055981,5805,0,1758767820,13157.751680909998,27164.02187451,53315.866748880006 2025-09-25,02:37:02.000,268,11055990,5485,0,1758767821,13157.805571389988,27164.134660590003,53315.845787520004 2025-09-25,02:37:03.000,268,11055996,5485,0,1758767822,13157.785362459988,30393.905043990002,53315.88771024001 2025-09-25,02:37:04.000,268,11055996,5645,0,1758767823,13157.805571389988,29471.202123509996,53315.85277464 2025-09-25,02:37:05.000,268,11055989,6045,0,1758767824,13157.805571389988,29009.829515880003,53315.845787520004 2025-09-25,02:37:06.000,268,11055948,5645,0,1758767825,13157.792098769998,30855.475027260007,53315.90867160001 2025-09-25,02:37:07.000,268,11055971,6084,0,1758767826,13157.805571389988,29932.722762870006,53315.85976176001 2025-09-25,02:37:08.000,268,11055990,5525,0,1758767827,13157.839252939993,25318.912097010005,53315.78989056001 2025-09-25,02:37:09.000,268,11055957,6324,0,1758767828,13157.852725559998,25318.897998750006,53315.90168448 2025-09-25,02:37:10.000,268,11056056,5445,0,1758767829,13157.852725559998,28087.218234090004,53315.9436072 2025-09-25,02:37:11.000,268,11056046,5684,0,1758767830,13157.879670799994,28087.147742789995,53315.95758144001 2025-09-25,02:37:12.000,268,11056036,5565,0,1758767831,13157.872934489998,32239.642194059998,53315.90867160001 2025-09-25,02:37:13.000,268,11056074,5405,0,1758767832,13157.899879729994,28548.499203030005,53315.92963296 2025-09-25,02:37:14.000,268,11056082,5605,0,1758767833,13157.899879729994,28548.456908249995,53315.92963296 2025-09-25,02:37:15.000,268,11056060,5684,0,1758767834,13157.913352349999,29471.216221769995,53315.93662008001 2025-09-25,02:37:16.000,268,11056031,6045,0,1758767835,13157.953770209999,25780.129623779998,53315.93662008001 2025-09-25,02:37:17.000,268,11056061,5925,0,1758767836,13157.980715449994,31316.6855049,53315.89469736 2025-09-25,02:37:18.000,268,11056039,6165,0,1758767837,13158.02786961999,31316.643210120004,53316.00649128001 2025-09-25,02:37:19.000,268,11056057,6324,0,1758767838,13158.04807854999,27625.46497344,53315.99251704 2025-09-25,02:37:20.000,268,11056065,6084,0,1758767839,13158.08849640999,29932.31391333,53316.00649128001 2025-09-25,02:37:21.000,268,11056062,5405,0,1758767840,13158.122177959995,29009.512305030003,53316.034439760006 2025-09-25,02:37:22.000,268,11056054,5645,0,1758767841,13158.15585951,25779.861756840008,53316.04142688 2025-09-25,02:37:23.000,268,11056063,6045,0,1758767842,13158.182804749995,25318.50324747,53316.013478400004 2025-09-25,02:37:24.000,268,11056077,6124,0,1758767843,13158.2164863,26702.635168620007,53316.048414 2025-09-25,02:37:25.000,268,11056032,5684,0,1758767844,13158.25016784999,31316.488129260004,53316.05540112001 2025-09-25,02:37:26.000,268,11056034,5485,0,1758767845,13158.23669523,30393.721766610004,53316.10431096001 2025-09-25,02:37:27.000,268,11056046,5605,0,1758767846,13158.27711309,29932.335060719997,53316.12527232001 2025-09-25,02:37:28.000,268,11056019,6284,0,1758767847,13158.283849399995,23934.43476849,53316.14623368001 2025-09-25,02:37:29.000,268,11056062,5884,0,1758767848,13158.31079463999,24857.095394189993,53316.132259440004 2025-09-25,02:37:30.000,268,11056044,5565,0,1758767849,13158.324267259995,29932.335060719997,53316.13924656 2025-09-25,02:37:31.000,268,11056018,5684,0,1758767850,13158.364685119996,28548.25248348,53316.16020792 2025-09-25,02:37:32.000,268,11056010,5684,0,1758767851,13158.364685119996,30393.78520878,53316.1182852 2025-09-25,02:37:33.000,268,11056058,5485,0,1758767852,13158.405102979996,30393.792257909998,53316.20911776 2025-09-25,02:37:34.000,268,11056063,6045,0,1758767853,13158.45899346,24857.19408201,53316.23007912 2025-09-25,02:37:35.000,268,11056002,5605,0,1758767854,13158.485938699996,31316.551571429998,53316.20911776 2025-09-25,02:37:36.000,268,11055998,5565,0,1758767855,13158.553301799991,28548.273630869997,53316.1881564 2025-09-25,02:37:37.000,268,11056070,5485,0,1758767856,13158.533092869991,27164.043021899997,53316.24405336001 2025-09-25,02:37:38.000,268,11056104,5684,0,1758767857,13158.607192279997,25318.552591379994,53316.27898896 2025-09-25,02:37:39.000,268,11056002,5485,0,1758767858,13158.647610139997,32239.29678669,53316.27898896 2025-09-25,02:37:40.000,268,11056058,5765,0,1758767859,13158.613928589992,30855.115521629996,53316.21610488 2025-09-25,02:37:41.000,268,11056009,6084,0,1758767860,13158.640873830002,29009.596894589995,53316.28597608 2025-09-25,02:37:42.000,268,11055981,6005,0,1758767861,13158.667819069997,23473.019866079994,53316.299950320004 2025-09-25,02:37:43.000,268,11055917,6084,0,1758767862,13158.728445859997,27163.958432340005,53316.31392456001 2025-09-25,02:37:44.000,268,11055898,5565,0,1758767863,13158.762127410002,29470.934256570006,53316.30693744 2025-09-25,02:37:45.000,268,11055900,5965,0,1758767864,13158.768863719997,23472.864785219994,53316.320911680006 2025-09-25,02:37:46.000,268,11056051,6245,0,1758767865,13158.782336340002,27163.916137559994,53316.320911680006 2025-09-25,02:37:47.000,268,11056061,6084,0,1758767866,13158.775600029992,32239.155804089998,53316.348860160004 2025-09-25,02:37:48.000,268,11056059,6045,0,1758767867,13158.782336340002,26702.515333410003,53316.30693744 2025-09-25,02:37:49.000,268,11055851,6284,0,1758767868,13158.782336340002,31777.769098200006,53316.4327056 2025-09-25,02:37:50.000,268,11056061,6005,0,1758767869,13158.782336340002,35468.86979445,53316.39078288001 2025-09-25,02:37:51.000,268,11056098,5565,0,1758767870,13158.775600029992,29932.194078119996,53316.41174424001 2025-09-25,02:37:52.000,268,11056038,5485,0,1758767871,13158.782336340002,32700.556608240004,53316.467641200004 2025-09-25,02:37:53.000,268,11056079,6124,0,1758767872,13158.748654789997,29932.236372900006,53316.40475712 2025-09-25,02:37:54.000,268,11056067,6084,0,1758767873,13158.809281579997,33623.34411828,53316.467641200004 2025-09-25,02:37:55.000,268,11056057,6245,0,1758767874,13158.782336340002,28086.689549339993,53316.43969272001 2025-09-25,02:37:56.000,268,11056072,5645,0,1758767875,13158.789072649997,29009.427715469996,53316.50956392001 2025-09-25,02:37:57.000,268,11056059,6124,0,1758767876,13158.768863719997,29470.877863529997,53316.5025768 2025-09-25,02:37:58.000,268,11056026,5565,0,1758767877,13158.789072649997,31316.36124492,53316.48161544001 2025-09-25,02:37:59.000,268,11056027,6205,0,1758767878,13158.795808959992,25779.763069020002,53316.45366696 2025-09-25,02:38:00.000,268,11056068,5645,0,1758767879,13158.822754200002,31777.649262990002,53316.467641200004 2025-09-25,02:38:01.000,268,11056061,6045,0,1758767880,13158.856435749993,33161.689545450005,53316.48161544001 2025-09-25,02:38:02.000,268,11056040,5765,0,1758767881,13158.836226819993,29470.588849199994,53316.48161544001 2025-09-25,02:38:03.000,268,11056096,5525,0,1758767882,13158.849699439997,32700.175955219995,53316.50956392001 2025-09-25,02:38:04.000,268,11056093,6045,0,1758767883,13158.849699439997,29470.5183579,53316.47462832 2025-09-25,02:38:05.000,268,11056081,5925,0,1758767884,13158.849699439997,30854.60798427,53316.52353816 2025-09-25,02:38:06.000,268,11056041,6005,0,1758767885,13158.822754200002,25779.382416000008,53316.53052528001 2025-09-25,02:38:07.000,268,11056032,5525,0,1758767886,13158.849699439997,28086.231355890006,53316.537512400006 2025-09-25,02:38:08.000,268,11056065,5725,0,1758767887,13158.876644679993,29470.405571819996,53316.54449952 2025-09-25,02:38:09.000,268,11056042,5565,0,1758767888,13158.883380990002,33161.42167851,53316.55847376001 2025-09-25,02:38:10.000,268,11056076,5445,0,1758767889,13158.849699439997,32238.605971950004,53316.60039648 2025-09-25,02:38:11.000,268,11056030,5765,0,1758767890,13158.890117299998,27624.802355220003,53316.60039648 2025-09-25,02:38:12.000,268,11056045,5884,0,1758767891,13158.890117299998,30393.009804479996,53316.60738360001 2025-09-25,02:38:13.000,268,11055978,5845,0,1758767892,13158.923798850003,27624.802355220003,53316.55847376001 2025-09-25,02:38:14.000,268,11056039,5884,0,1758767893,13158.923798850003,31777.2051678,53316.586422240005 2025-09-25,02:38:15.000,268,11056045,6165,0,1758767894,13158.944007779988,25317.967513590003,53316.656293440006 2025-09-25,02:38:16.000,268,11056117,6245,0,1758767895,13158.917062539993,31777.275659100007,53316.62834496001 2025-09-25,02:38:17.000,268,11055992,5485,0,1758767896,13158.964216709988,29008.990669410006,53316.64930632001 2025-09-25,02:38:18.000,268,11056019,6124,0,1758767897,13158.984425639988,31315.867805820002,53316.69122904 2025-09-25,02:38:19.000,268,11056065,6245,0,1758767898,13158.984425639988,32700.006776099995,53316.67026768 2025-09-25,02:38:20.000,268,11056043,6165,0,1758767899,13158.984425639988,27624.858748259998,53316.64930632001 2025-09-25,02:38:21.000,268,11056056,5405,0,1758767900,13158.950744089998,26702.134680389994,53316.754113120005 2025-09-25,02:38:22.000,268,11056025,6005,0,1758767901,13158.950744089998,27624.865797389997,53316.72616464001 2025-09-25,02:38:23.000,268,11056038,5485,0,1758767902,13158.944007779988,33161.44987503,53316.64930632001 2025-09-25,02:38:24.000,268,11055991,6124,0,1758767903,13158.964216709988,29470.405571819996,53316.69122904 2025-09-25,02:38:25.000,268,11056080,5565,0,1758767904,13158.923798850003,27624.84465,53316.684241920004 2025-09-25,02:38:26.000,268,11056061,6084,0,1758767905,13158.957480399993,28086.217257630007,53316.69122904 2025-09-25,02:38:27.000,268,11056024,5605,0,1758767906,13158.890117299998,32238.577775430007,53316.69821616001 2025-09-25,02:38:28.000,268,11056047,5925,0,1758767907,13158.876644679993,27624.83055174,53316.69122904 2025-09-25,02:38:29.000,268,11056006,5925,0,1758767908,13158.863172060002,32700.084316530003,53316.74013888 2025-09-25,02:38:30.000,268,11056028,5805,0,1758767909,13158.869908369998,25317.932267940007,53316.67725480001 2025-09-25,02:38:31.000,268,11056047,5925,0,1758767910,13158.890117299998,28547.625110909998,53316.705203280006 2025-09-25,02:38:32.000,268,11056082,5485,0,1758767911,13158.883380990002,28086.224306760007,53316.705203280006 2025-09-25,02:38:33.000,268,11056064,5405,0,1758767912,13158.896853609993,28086.196110239995,53316.77507448001 2025-09-25,02:38:34.000,268,11056007,5965,0,1758767913,13158.890117299998,29008.941325499996,53316.7121904 2025-09-25,02:38:35.000,268,11056039,6245,0,1758767914,13158.903589920003,29470.35622791,53316.76110024 2025-09-25,02:38:36.000,268,11056032,5445,0,1758767915,13158.917062539993,29470.335080520003,53316.76808736 2025-09-25,02:38:37.000,268,11056051,5884,0,1758767916,13158.964216709988,27624.82350261,53316.684241920004 2025-09-25,02:38:38.000,268,11056073,6084,0,1758767917,13158.950744089998,26702.050090830002,53316.79603584001 2025-09-25,02:38:40.000,268,11056024,5525,0,1758767919,13158.997898259993,29470.391473559997,53316.803022960004 2025-09-25,02:38:41.000,268,11056064,5565,0,1758767920,13159.004634569988,30854.509296450007,53316.72616464001 2025-09-25,02:38:42.000,268,11056081,5845,0,1758767921,13158.991161949998,32238.690561509997,53316.76110024 2025-09-25,02:38:43.000,268,11056005,6084,0,1758767922,13159.004634569988,30393.186032729995,53316.754113120005 2025-09-25,02:38:44.000,268,11056029,6005,0,1758767923,13158.977689329993,26240.825514929995,53316.71917752 2025-09-25,02:38:45.000,268,11056056,5525,0,1758767924,13158.984425639988,22549.72481868,53316.74013888 2025-09-25,02:38:46.000,268,11056067,6205,0,1758767925,13158.984425639988,28547.75199525,53316.76808736 2025-09-25,02:38:47.000,268,11056002,5245,0,1758767926,13159.004634569988,23933.962476779998,53316.76110024 2025-09-25,02:38:48.000,268,11056076,5565,0,1758767927,13158.957480399993,23934.004771559994,53316.74013888 2025-09-25,02:38:49.000,268,11056001,5805,0,1758767928,13158.930535159998,29009.23033983,53316.73315176 2025-09-25,02:38:50.000,268,11056020,5805,0,1758767929,13158.883380990002,26241.001743179993,53316.69122904 2025-09-25,02:38:51.000,268,11056000,5645,0,1758767930,13158.876644679993,34084.51230114,53316.684241920004 2025-09-25,02:38:52.000,268,11056023,6165,0,1758767931,13158.822754200002,33161.71774197,53316.73315176 2025-09-25,02:38:53.000,268,11056028,5725,0,1758767932,13158.795808959992,30854.847654690006,53316.64930632001 2025-09-25,02:38:54.000,268,11056045,5884,0,1758767933,13158.782336340002,27163.732860179996,53316.67026768 2025-09-25,02:38:55.000,268,11056049,6245,0,1758767934,13158.741918480002,30393.45389967,53316.72616464001 2025-09-25,02:38:56.000,268,11055997,6165,0,1758767935,13158.721709550002,29470.68048789,53316.72616464001 2025-09-25,02:38:57.000,268,11055997,6084,0,1758767936,13158.708236929997,30854.74896687,53316.72616464001 2025-09-25,02:38:58.000,268,11056063,6284,0,1758767937,13158.654346449992,29931.98965335,53316.656293440006 2025-09-25,02:38:59.000,268,11056011,6124,0,1758767938,13158.640873830002,33161.57675937,53316.69821616001 2025-09-25,02:39:00.000,268,11056057,6205,0,1758767939,13158.600455970001,30854.671426440007,53316.705203280006 2025-09-25,02:39:01.000,268,11056048,5645,0,1758767940,13158.600455970001,29931.933260310005,53316.72616464001 2025-09-25,02:39:02.000,268,11056050,5565,0,1758767941,13158.647610139997,27163.570730189997,53316.7121904 2025-09-25,02:39:03.000,268,11055999,5965,0,1758767942,13158.647610139997,30393.200130989993,53316.705203280006 2025-09-25,02:39:04.000,268,11056030,5605,0,1758767943,13158.667819069997,27624.99973086,53316.705203280006 2025-09-25,02:39:05.000,268,11056035,6005,0,1758767944,13158.688027999997,25318.087348800007,53316.62135784 2025-09-25,02:39:06.000,268,11056024,5765,0,1758767945,13158.701500620002,27624.99268173,53316.656293440006 2025-09-25,02:39:07.000,268,11055961,6005,0,1758767946,13158.735182169992,34545.67343487,53316.684241920004 2025-09-25,02:39:08.000,268,11056057,6124,0,1758767947,13158.762127410002,30393.27767142,53316.67725480001 2025-09-25,02:39:09.000,268,11056073,6205,0,1758767948,13158.768863719997,34084.35722028,53316.73315176 2025-09-25,02:39:10.000,268,11056048,5725,0,1758767949,13158.789072649997,28547.878879590004,53316.66328056 2025-09-25,02:39:11.000,268,11056015,6245,0,1758767950,13158.809281579997,29470.617045720006,53316.64930632001 2025-09-25,02:39:12.000,268,11056000,5565,0,1758767951,13158.809281579997,29470.609996590007,53316.66328056 2025-09-25,02:39:13.000,268,11056063,5845,0,1758767952,13158.829490509997,27625.112516940004,53316.62834496001 2025-09-25,02:39:14.000,268,11056009,6045,0,1758767953,13158.782336340002,29009.251487219997,53316.61437072 2025-09-25,02:39:15.000,268,11056047,5884,0,1758767954,13158.822754200002,29009.23033983,53316.635332080004 2025-09-25,02:39:16.000,268,11056026,5725,0,1758767955,13158.809281579997,28086.47102631,53316.62834496001 2025-09-25,02:39:17.000,268,11055995,6245,0,1758767956,13158.748654789997,24856.806379860005,53316.61437072 2025-09-25,02:39:18.000,268,11056032,5485,0,1758767957,13158.735182169992,24395.41967397,53316.67725480001 2025-09-25,02:39:19.000,268,11056018,5405,0,1758767958,13158.735182169992,31777.451887350006,53316.64930632001 2025-09-25,02:39:20.000,268,11056053,6045,0,1758767959,13158.735182169992,29931.876867269995,53316.656293440006 2025-09-25,02:39:21.000,268,11056018,5645,0,1758767960,13158.694764309992,29470.52540703,53316.67725480001 2025-09-25,02:39:22.000,268,11056011,6165,0,1758767961,13158.667819069997,30854.60798427,53316.6423192 2025-09-25,02:39:23.000,268,11056005,5805,0,1758767962,13158.681291690002,26240.825514929995,53316.61437072 2025-09-25,02:39:24.000,268,11056054,5565,0,1758767963,13158.647610139997,32700.077267400004,53316.67725480001 2025-09-25,02:39:25.000,268,11056038,5485,0,1758767964,13158.634137519992,27163.493189760004,53316.67026768 2025-09-25,02:39:26.000,268,11056038,5565,0,1758767965,13158.586983349996,29470.37032617,53316.62834496001 2025-09-25,02:39:27.000,268,11056023,5965,0,1758767966,13158.627401209997,27624.858748259998,53316.69122904 2025-09-25,02:39:28.000,268,11056022,5684,0,1758767967,13158.613928589992,30393.101443170002,53316.62135784 2025-09-25,02:39:29.000,268,11056042,5684,0,1758767968,13158.613928589992,34084.124598990005,53316.64930632001 2025-09-25,02:39:30.000,268,11056043,6245,0,1758767969,13158.593719659992,25779.276679050003,53316.66328056 2025-09-25,02:39:31.000,268,11056040,5645,0,1758767970,13158.647610139997,32238.634168470002,53316.656293440006 2025-09-25,02:39:32.000,268,11055986,5805,0,1758767971,13158.613928589992,27163.457944110007,53316.6423192 2025-09-25,02:39:33.000,268,11056040,5605,0,1758767972,13158.640873830002,32238.683512379997,53316.656293440006 2025-09-25,02:39:34.000,268,11056029,6124,0,1758767973,13158.647610139997,24856.55966031,53316.64930632001 2025-09-25,02:39:35.000,268,11056044,5565,0,1758767974,13158.647610139997,29470.384424429998,53316.62834496001 2025-09-25,02:39:36.000,268,11056010,5765,0,1758767975,13158.667819069997,29470.3773753,53316.586422240005 2025-09-25,02:39:37.000,268,11056003,6005,0,1758767976,13158.620664900001,32238.64826673,53316.635332080004 2025-09-25,02:39:38.000,268,11056062,5845,0,1758767977,13158.607192279997,28086.28774893,53316.67026768 2025-09-25,02:39:39.000,268,11056039,6245,0,1758767978,13158.600455970001,29931.785228580004,53316.67026768 2025-09-25,02:39:41.000,268,11055990,5725,0,1758767980,13158.580247040001,32700.020874359994,53316.586422240005 2025-09-25,02:39:42.000,268,11056037,6124,0,1758767981,13158.526356559996,32699.95743219,53316.62135784 2025-09-25,02:39:43.000,268,11056038,5765,0,1758767982,13158.526356559996,31777.18402041,53316.62834496001 2025-09-25,02:39:44.000,268,11056040,5684,0,1758767983,13158.506147629996,30392.9675097,53316.61437072 2025-09-25,02:39:45.000,268,11056039,6084,0,1758767984,13158.452257149991,31315.74092148,53316.586422240005 2025-09-25,02:39:46.000,268,11056054,5565,0,1758767985,13158.41183928999,30854.2625769,53316.59340936 2025-09-25,02:39:47.000,268,11056008,5405,0,1758767986,13158.39836667,29008.701655080004,53316.61437072 2025-09-25,02:39:48.000,268,11056023,6165,0,1758767987,13158.39836667,29470.06016445,53316.586422240005 2025-09-25,02:39:49.000,268,11056018,5525,0,1758767988,13158.344476189995,29008.588869,53316.61437072 2025-09-25,02:39:50.000,268,11056029,6245,0,1758767989,13158.304058329995,30854.051103000005,53316.6423192 2025-09-25,02:39:51.000,268,11056069,5965,0,1758767990,13158.283849399995,34083.62411076001,53316.60738360001 2025-09-25,02:39:52.000,268,11056060,5485,0,1758767991,13158.25690416,29469.799346640008,53316.6423192 2025-09-25,02:39:53.000,268,11056050,5684,0,1758767992,13158.25690416,33160.74496203,53316.62834496001 2025-09-25,02:39:54.000,268,11056015,5965,0,1758767993,13158.16933212999,32699.386452659994,53316.61437072 2025-09-25,02:39:55.000,268,11056006,5765,0,1758767994,13158.2164863,28546.983640079998,53316.537512400006 2025-09-25,02:39:56.000,268,11056038,5684,0,1758767995,13158.203013679995,32699.337108749998,53316.62834496001 2025-09-25,02:39:57.000,268,11056037,6245,0,1758767996,13158.2164863,30853.846678229995,53316.61437072 2025-09-25,02:39:58.000,268,11055992,5605,0,1758767997,13158.20974998999,27624.167933520002,53316.572448 2025-09-25,02:39:59.000,268,11056068,5805,0,1758767998,13158.182804749995,27624.160884390003,53316.61437072 2025-09-25,02:40:00.000,268,11056073,6084,0,1758767999,13158.2164863,30392.4740706,53316.60039648 2025-09-25,02:40:01.000,268,11055856,5645,0,1758768000,13158.20974998999,27162.87991545,53316.61437072 2025-09-25,02:40:02.000,268,11056023,6205,0,1758768001,13158.17606844,29931.136708620004,53316.55148664 2025-09-25,02:40:03.000,268,11056035,6045,0,1758768002,13158.18954105999,28547.018885729995,53316.635332080004 2025-09-25,02:40:04.000,268,11056064,5725,0,1758768003,13158.16933212999,28085.744965920007,53316.537512400006 2025-09-25,02:40:05.000,268,11055995,6165,0,1758768004,13158.16933212999,25317.424730579995,53316.61437072 2025-09-25,02:40:06.000,268,11056043,6005,0,1758768005,13158.162595819995,28085.773162440004,53316.59340936 2025-09-25,02:40:07.000,268,11056096,5684,0,1758768006,13158.142386889995,33622.286748779996,53316.59340936 2025-09-25,02:40:08.000,268,11056049,6165,0,1758768007,13158.203013679995,23471.948398320004,53316.60738360001 2025-09-25,02:40:09.000,268,11056056,5645,0,1758768008,13158.16933212999,29469.926230979996,53316.60738360001 2025-09-25,02:40:10.000,268,11056099,6245,0,1758768009,13158.11544165,29931.249494699994,53316.60039648 2025-09-25,02:40:11.000,268,11056040,5565,0,1758768010,13158.07502379,31315.353219330005,53316.61437072 2025-09-25,02:40:12.000,268,11056062,5725,0,1758768011,13158.061551169994,27624.323014380003,53316.59340936 2025-09-25,02:40:13.000,268,11056012,5645,0,1758768012,13158.034605929999,27624.245473949995,53316.57943512001 2025-09-25,02:40:14.000,268,11056070,5645,0,1758768013,13158.000924379994,28546.9413453,53316.635332080004 2025-09-25,02:40:15.000,268,11056051,6165,0,1758768014,13158.00766068999,32237.87286243,53316.61437072 2025-09-25,02:40:16.000,268,11056025,6084,0,1758768015,13157.940297589994,33160.526438999994,53316.61437072 2025-09-25,02:40:17.000,268,11056033,5965,0,1758768016,13157.920088659994,25778.50832388,53316.62135784 2025-09-25,02:40:18.000,268,11056069,6165,0,1758768017,13157.852725559998,29008.074282510002,53316.5025768 2025-09-25,02:40:19.000,268,11056035,6045,0,1758768018,13157.839252939993,31776.267633509997,53316.59340936 2025-09-25,02:40:20.000,268,11056078,5725,0,1758768019,13157.839252939993,29930.70671169,53316.55148664 2025-09-25,02:40:21.000,268,11056049,6485,0,1758768020,13157.778626149993,30853.501270859997,53316.61437072 2025-09-25,02:40:22.000,268,11056079,6124,0,1758768021,13157.758417219993,26701.077310890003,53316.62135784 2025-09-25,02:40:23.000,268,11056025,5925,0,1758768022,13157.724735669988,26239.66240848,53316.62834496001 2025-09-25,02:40:24.000,268,11056062,5765,0,1758768023,13157.704526740003,31776.126650909995,53316.60738360001 2025-09-25,02:40:25.000,268,11056048,5525,0,1758768024,13157.724735669988,34082.98968906001,53316.60738360001 2025-09-25,02:40:26.000,268,11056045,6045,0,1758768025,13157.677581499993,24855.558683850002,53316.55847376001 2025-09-25,02:40:27.000,268,11056059,6005,0,1758768026,13157.691054119998,27162.478115039994,53316.572448 2025-09-25,02:40:28.000,268,11056051,6165,0,1758768027,13157.657372569993,32237.562700709997,53316.572448 2025-09-25,02:40:29.000,268,11056054,5605,0,1758768028,13157.657372569993,29930.741957339997,53316.55847376001 2025-09-25,02:40:30.000,268,11056031,6245,0,1758768029,13157.616954709993,28546.62413445,53316.60039648 2025-09-25,02:40:31.000,268,11056015,6045,0,1758768030,13157.670845189998,28546.659380099998,53316.488602560006 2025-09-25,02:40:32.000,268,11056067,6045,0,1758768031,13157.630427329997,29008.067233380003,53316.53052528001 2025-09-25,02:40:33.000,268,11056040,5684,0,1758768032,13157.596745779992,28085.300870730003,53316.54449952 2025-09-25,02:40:34.000,268,11056083,6005,0,1758768033,13157.569800539997,28546.673478359997,53316.57943512001 2025-09-25,02:40:35.000,268,11055934,5405,0,1758768034,13157.583273160002,25778.395537799996,53316.56546088 2025-09-25,02:40:36.000,268,11056088,5605,0,1758768035,13157.536118989992,31776.295830029994,53316.52353816 2025-09-25,02:40:37.000,268,11056065,6084,0,1758768036,13157.522646370002,29469.482135790007,53316.516551040004 2025-09-25,02:40:38.000,268,11056059,6084,0,1758768037,13157.509173749997,34083.22935948,53316.537512400006 2025-09-25,02:40:39.000,268,11056042,5485,0,1758768038,13157.502437440002,32237.68958505,53316.516551040004 2025-09-25,02:40:40.000,268,11056012,5485,0,1758768039,13157.462019580002,29008.0954299,53316.467641200004 2025-09-25,02:40:41.000,268,11056023,6084,0,1758768040,13157.421601720001,27162.57680286,53316.50956392001 2025-09-25,02:40:42.000,268,11056025,6084,0,1758768041,13157.374447549992,29930.812448640005,53316.42571848 2025-09-25,02:40:43.000,268,11055960,5405,0,1758768042,13157.347502309996,31776.274682639996,53316.516551040004 2025-09-25,02:40:44.000,268,11056052,5485,0,1758768043,13157.327293379996,27162.56975373,53316.49558968 2025-09-25,02:40:45.000,268,11056046,5605,0,1758768044,13157.286875519996,34083.130671659994,53316.42571848 2025-09-25,02:40:46.000,268,11056089,6165,0,1758768045,13157.280139210001,37312.774170720004,53316.418731360005 2025-09-25,02:40:47.000,268,11056068,5605,0,1758768046,13157.25993028,28085.258575950007,53316.41174424001 2025-09-25,02:40:48.000,268,11056054,5525,0,1758768047,13157.21951242,27623.86482093,53316.33488592 2025-09-25,02:40:49.000,268,11056059,6205,0,1758768048,13157.15214931999,28546.62413445,53316.42571848 2025-09-25,02:40:50.000,268,11056025,6165,0,1758768049,13157.145413009996,28085.244477689994,53316.36283440001 2025-09-25,02:40:51.000,268,11056029,6084,0,1758768050,13157.09152252999,28546.610036190003,53316.31392456001 2025-09-25,02:40:52.000,268,11056072,5605,0,1758768051,13157.11846777,27162.435820259998,53316.38379576 2025-09-25,02:40:53.000,268,11056014,5565,0,1758768052,13157.064577289995,31314.76109241,53316.38379576 2025-09-25,02:40:54.000,268,11056026,5525,0,1758768053,13157.084786219995,27162.344181570006,53316.348860160004 2025-09-25,02:40:55.000,268,11056081,5884,0,1758768054,13157.044368359995,30853.332091739998,53316.38379576 2025-09-25,02:40:56.000,268,11056020,5805,0,1758768055,13157.044368359995,31314.739945020003,53316.320911680006 2025-09-25,02:40:57.000,268,11055936,5605,0,1758768056,13157.03763205,35005.720806059995,53316.33488592 2025-09-25,02:40:58.000,268,11056050,5605,0,1758768057,13157.03763205,32237.407619849997,53316.299950320004 2025-09-25,02:40:59.000,268,11056055,6205,0,1758768058,13157.044368359995,34082.961492539995,53316.36283440001 2025-09-25,02:41:00.000,268,11056040,5405,0,1758768059,13157.03089573999,26239.690604999996,53316.39777 2025-09-25,02:41:01.000,268,11056090,5725,0,1758768060,13157.03763205,28085.16693726,53316.33488592 2025-09-25,02:41:02.000,268,11056082,5765,0,1758768061,13157.003950499995,28546.560692280007,53316.37680864 2025-09-25,02:41:03.000,268,11056039,6124,0,1758768062,13157.01742312,30391.980631500002,53316.36283440001 2025-09-25,02:41:04.000,268,11056040,5725,0,1758768063,13156.97700526,27162.435820259998,53316.26501472 2025-09-25,02:41:05.000,268,11056067,6084,0,1758768064,13156.97026894999,27162.421722,53316.30693744 2025-09-25,02:41:06.000,268,11056044,5845,0,1758768065,13156.9365874,24855.523438200005,53316.29296320001 2025-09-25,02:41:07.000,268,11056095,6245,0,1758768066,13156.91637847,28546.539544889994,53316.27898896 2025-09-25,02:41:08.000,268,11056021,6124,0,1758768067,13156.923114779995,29930.636220390006,53316.26501472 2025-09-25,02:41:09.000,268,11056072,5485,0,1758768068,13156.902905849995,25778.254555199994,53316.2580276 2025-09-25,02:41:10.000,268,11056008,5525,0,1758768069,13156.87596061,30853.381435649993,53316.24405336001 2025-09-25,02:41:11.000,268,11056058,5925,0,1758768070,13156.91637847,29930.5445817,53316.23706624 2025-09-25,02:41:12.000,268,11056074,5645,0,1758768071,13156.86922429999,29007.820513829996,53316.30693744 2025-09-25,02:41:13.000,268,11056061,6124,0,1758768072,13156.86922429999,28085.068249439995,53316.27200184001 2025-09-25,02:41:14.000,268,11056062,5525,0,1758768073,13156.89616954,25316.839652790004,53316.299950320004 2025-09-25,02:41:15.000,268,11056048,5645,0,1758768074,13156.902905849995,27162.337132440007,53316.2580276 2025-09-25,02:41:16.000,268,11056060,5684,0,1758768075,13156.88943322999,28546.46200446,53316.27898896 2025-09-25,02:41:17.000,268,11056090,5605,0,1758768076,13156.902905849995,26239.676506739997,53316.23007912 2025-09-25,02:41:18.000,268,11056048,5605,0,1758768077,13156.92985108999,26239.697654129995,53316.2580276 2025-09-25,02:41:19.000,268,11055990,5725,0,1758768078,13156.9365874,33160.343161619996,53316.181169280004 2025-09-25,02:41:20.000,268,11055992,5445,0,1758768079,13156.88943322999,24855.5939295,53316.1881564 2025-09-25,02:41:21.000,268,11056019,6205,0,1758768080,13156.87596061,28546.617085320002,53316.16719504 2025-09-25,02:41:22.000,268,11056056,5565,0,1758768081,13156.882696919994,29469.41869362,53316.12527232001 2025-09-25,02:41:23.000,268,11056020,5605,0,1758768082,13156.882696919994,27623.970557880006,53316.17418216001 2025-09-25,02:41:24.000,268,11056052,5684,0,1758768083,13156.842279059994,27623.956459620007,53316.132259440004 2025-09-25,02:41:25.000,268,11056119,6084,0,1758768084,13156.882696919994,29930.918185589995,53316.21610488 2025-09-25,02:41:26.000,268,11056073,6005,0,1758768085,13156.882696919994,34544.70770406,53316.17418216001 2025-09-25,02:41:27.000,268,11056110,5645,0,1758768086,13156.88943322999,30392.304891480002,53316.19514352001 2025-09-25,02:41:28.000,268,11056086,5605,0,1758768087,13156.86922429999,28546.77921531,53316.202130640006 2025-09-25,02:41:29.000,268,11056029,6324,0,1758768088,13156.86922429999,30392.255547570006,53316.16020792 2025-09-25,02:41:30.000,268,11056068,5684,0,1758768089,13156.82880643999,34083.278703389995,53316.132259440004 2025-09-25,02:41:32.000,268,11055976,5725,0,1758768091,13156.795124889999,27623.942361359994,53316.19514352001 2025-09-25,02:41:33.000,268,11056038,5725,0,1758768092,13156.815333819999,29930.805399510005,53316.153220800006 2025-09-25,02:41:34.000,268,11056056,5565,0,1758768093,13156.84901536999,28546.680527489996,53316.16020792 2025-09-25,02:41:35.000,268,11056079,6324,0,1758768094,13156.842279059994,31314.895025880003,53316.19514352001 2025-09-25,02:41:36.000,268,11056023,6165,0,1758768095,13156.82880643999,33160.32906336,53316.16719504 2025-09-25,02:41:37.000,268,11056050,5725,0,1758768096,13156.84901536999,33160.44184944,53316.23007912 2025-09-25,02:41:38.000,268,11056056,5684,0,1758768097,13156.85575168,31314.94436979,53316.20911776 2025-09-25,02:41:39.000,268,11056048,5765,0,1758768098,13156.84901536999,28085.286772470005,53316.1881564 2025-09-25,02:41:40.000,268,11056057,6205,0,1758768099,13156.83554275,25317.079323209997,53316.132259440004 2025-09-25,02:41:41.000,268,11056019,6124,0,1758768100,13156.882696919994,28085.307919860003,53316.16719504 2025-09-25,02:41:42.000,268,11056055,6205,0,1758768101,13156.84901536999,33160.54053726001,53316.10431096001 2025-09-25,02:41:43.000,268,11056008,5405,0,1758768102,13156.89616954,29469.496234050006,53316.14623368001 2025-09-25,02:41:44.000,268,11056069,5805,0,1758768103,13156.902905849995,31776.366321330002,53316.12527232001 2025-09-25,02:41:45.000,268,11056094,5765,0,1758768104,13156.943323709995,29930.840645160002,53316.16020792 2025-09-25,02:41:46.000,268,11056044,5645,0,1758768105,13156.91637847,34544.644261890004,53316.22309200001 2025-09-25,02:41:47.000,268,11056037,6245,0,1758768106,13156.95006001999,26239.944373680002,53316.21610488 2025-09-25,02:41:48.000,268,11056014,5565,0,1758768107,13156.95679633,30392.248498440007,53316.17418216001 2025-09-25,02:41:49.000,268,11055986,5565,0,1758768108,13156.99721419,28085.34316551,53316.20911776 2025-09-25,02:41:50.000,268,11056039,6124,0,1758768109,13156.963532639995,30392.255547570006,53316.19514352001 2025-09-25,02:41:51.000,268,11056038,5725,0,1758768110,13157.003950499995,28546.78626444,53316.23007912 2025-09-25,02:41:52.000,268,11056029,6205,0,1758768111,13157.024159429995,27162.640245029994,53316.17418216001 2025-09-25,02:41:53.000,268,11055947,6245,0,1758768112,13157.03763205,25778.564716919995,53316.1881564 2025-09-25,02:41:54.000,268,11056062,5565,0,1758768113,13157.064577289995,32237.830567650002,53316.21610488 2025-09-25,02:41:55.000,268,11056076,5725,0,1758768114,13157.09825884,26701.331079569994,53316.23706624 2025-09-25,02:41:56.000,268,11056009,6005,0,1758768115,13157.05110466999,28085.463000720003,53316.19514352001 2025-09-25,02:41:57.000,268,11056048,5405,0,1758768116,13157.09152252999,28085.49824637,53316.26501472 2025-09-25,02:41:58.000,268,11056026,5485,0,1758768117,13157.1386767,29008.25051076,53316.26501472 2025-09-25,02:41:59.000,268,11056063,5884,0,1758768118,13157.145413009996,29469.665413170005,53316.24405336001 2025-09-25,02:42:00.000,268,11055999,5884,0,1758768119,13157.165621939996,29930.995726020003,53316.1881564 2025-09-25,02:42:01.000,268,11056023,6005,0,1758768120,13157.165621939996,27624.18908091,53316.202130640006 2025-09-25,02:42:02.000,268,11056010,5765,0,1758768121,13157.17235824999,27162.816473280007,53316.23706624 2025-09-25,02:42:03.000,268,11056046,5725,0,1758768122,13157.185830869996,29469.672462300005,53316.26501472 2025-09-25,02:42:04.000,268,11056035,5965,0,1758768123,13157.226248729996,30392.459972340002,53316.23706624 2025-09-25,02:42:05.000,268,11056031,5884,0,1758768124,13157.19256717999,34083.46198077001,53316.27200184001 2025-09-25,02:42:06.000,268,11056020,5765,0,1758768125,13157.212776109991,30392.410628430007,53316.31392456001 2025-09-25,02:42:07.000,268,11056039,5965,0,1758768126,13157.253193969991,31315.169941950007,53316.251040480005 2025-09-25,02:42:08.000,268,11056012,5485,0,1758768127,13157.300348140001,31315.226334990002,53316.29296320001 2025-09-25,02:42:09.000,268,11056052,5605,0,1758768128,13157.320557070001,31776.627139139993,53316.26501472 2025-09-25,02:42:10.000,268,11056072,5525,0,1758768129,13157.334029689991,31776.655335660005,53316.30693744 2025-09-25,02:42:11.000,268,11056063,6084,0,1758768130,13157.381183860001,27162.915161099998,53316.320911680006 2025-09-25,02:42:12.000,268,11055975,6205,0,1758768131,13157.448546959997,29469.86278881,53316.34187304001 2025-09-25,02:42:13.000,268,11056035,5925,0,1758768132,13157.495701129992,32238.225318929995,53316.35584728 2025-09-25,02:42:14.000,268,11056059,6084,0,1758768133,13157.536118989992,30854.09339778,53316.320911680006 2025-09-25,02:42:15.000,268,11056049,6005,0,1758768134,13157.576536849992,28085.82250635,53316.35584728 2025-09-25,02:42:16.000,268,11056032,5645,0,1758768135,13157.583273160002,29469.989673150005,53316.38379576 2025-09-25,02:42:17.000,268,11056068,5645,0,1758768136,13157.596745779992,29931.411624689994,53316.39777 2025-09-25,02:42:18.000,268,11056081,5845,0,1758768137,13157.576536849992,29931.418673819993,53316.369821520006 2025-09-25,02:42:19.000,268,11056063,5805,0,1758768138,13157.650636259998,30392.8265271,53316.35584728 2025-09-25,02:42:20.000,268,11056009,6045,0,1758768139,13157.691054119998,30854.27667516,53316.39078288001 2025-09-25,02:42:21.000,268,11056039,5965,0,1758768140,13157.697790429993,29008.7298516,53316.39078288001 2025-09-25,02:42:22.000,268,11056049,6124,0,1758768141,13157.717999359993,31315.635184529994,53316.41174424001 2025-09-25,02:42:23.000,268,11056010,5684,0,1758768142,13157.765153529988,28085.98463634,53316.45366696 2025-09-25,02:42:24.000,268,11056060,5485,0,1758768143,13157.758417219993,29470.130655750007,53316.45366696 2025-09-25,02:42:25.000,268,11056072,5605,0,1758768144,13157.798835079993,30854.26962603,53316.43969272001 2025-09-25,02:42:26.000,268,11056037,6084,0,1758768145,13157.839252939993,29931.51736164,53316.46065408001 2025-09-25,02:42:27.000,268,11056068,5645,0,1758768146,13157.859461869994,29470.137704880006,53316.516551040004 2025-09-25,02:42:28.000,268,11056026,5605,0,1758768147,13157.899879729994,29470.130655750007,53316.53052528001 2025-09-25,02:42:29.000,268,11055954,5645,0,1758768148,13157.933561279999,28086.026931119995,53316.53052528001 2025-09-25,02:42:30.000,268,11056081,6205,0,1758768149,13157.926824969989,30854.304871679997,53316.48161544001 2025-09-25,02:42:31.000,268,11056040,5805,0,1758768150,13157.973979139999,28085.99168547,53316.55148664 2025-09-25,02:42:32.000,268,11056038,5845,0,1758768151,13158.000924379994,25317.763088820007,53316.59340936 2025-09-25,02:42:33.000,268,11056057,6005,0,1758768152,13157.994188069999,30854.311920809996,53316.572448 2025-09-25,02:42:34.000,268,11056033,5884,0,1758768153,13157.980715449994,32238.50728413,53316.61437072 2025-09-25,02:42:35.000,268,11055999,6245,0,1758768154,13158.00766068999,28086.13266807,53316.62135784 2025-09-25,02:42:36.000,268,11056066,5725,0,1758768155,13158.061551169994,27163.38745281,53316.62135784 2025-09-25,02:42:37.000,268,11055998,5325,0,1758768156,13158.041342239994,28547.58986526,53316.60039648 2025-09-25,02:42:38.000,268,11056030,5605,0,1758768157,13158.04807854999,31315.846658430004,53316.67026768 2025-09-25,02:42:39.000,268,11056055,5884,0,1758768158,13158.05481486,29008.948374629996,53316.684241920004 2025-09-25,02:42:40.000,268,11056074,5645,0,1758768159,13158.101969029995,25779.30487557,53316.586422240005 2025-09-25,02:42:41.000,268,11056071,6084,0,1758768160,13158.11544165,32700.013825229995,53316.66328056 2025-09-25,02:42:42.000,268,11056067,6405,0,1758768161,13158.101969029995,29931.764081190006,53316.66328056 2025-09-25,02:42:43.000,268,11056076,5684,0,1758768162,13158.12891426999,28086.203159369994,53316.64930632001 2025-09-25,02:42:44.000,268,11056066,5884,0,1758768163,13158.12891426999,28547.575767000002,53316.67725480001 2025-09-25,02:42:45.000,268,11055924,5365,0,1758768164,13158.162595819995,30854.43175602,53316.73315176 2025-09-25,02:42:46.000,268,11056033,5965,0,1758768165,13158.15585951,32699.94333393,53316.64930632001 2025-09-25,02:42:47.000,268,11056051,5884,0,1758768166,13158.15585951,27163.408600199997,53316.64930632001 2025-09-25,02:42:48.000,268,11056045,6245,0,1758768167,13158.20974998999,28086.167913719997,53316.656293440006 2025-09-25,02:42:49.000,268,11056098,5565,0,1758768168,13158.23669523,25779.213236879994,53316.69122904 2025-09-25,02:42:50.000,268,11056067,6165,0,1758768169,13158.20974998999,27163.345158030002,53316.76808736 2025-09-25,02:42:51.000,268,11056098,5405,0,1758768170,13158.25016784999,25779.16389297,53316.7820616 2025-09-25,02:42:52.000,268,11056046,6045,0,1758768171,13158.27037677999,30392.98160796,53316.754113120005 2025-09-25,02:42:53.000,268,11056054,5765,0,1758768172,13158.324267259995,27624.640225230003,53316.71917752 2025-09-25,02:42:54.000,268,11056079,6165,0,1758768173,13158.31079463999,28547.385440490005,53316.76110024 2025-09-25,02:42:55.000,268,11056026,5525,0,1758768174,13158.33773988,25779.029959499996,53316.84494568001 2025-09-25,02:42:56.000,268,11056048,5645,0,1758768175,13158.37142142999,35468.05209537,53316.83795856 2025-09-25,02:42:57.000,268,11056052,5405,0,1758768176,13158.405102979996,35468.08734102,53316.77507448001 2025-09-25,02:42:58.000,268,11056053,6324,0,1758768177,13158.452257149991,26240.480107559997,53316.83097144 2025-09-25,02:42:59.000,268,11056057,5965,0,1758768178,13158.499411320001,27163.21122456,53316.83097144 2025-09-25,02:43:00.000,268,11056004,5884,0,1758768179,13158.553301799991,28547.364293100007,53316.83097144 2025-09-25,02:43:01.000,268,11056046,5805,0,1758768180,13158.593719659992,29470.144754010005,53316.83795856 2025-09-25,02:43:02.000,268,11056005,6205,0,1758768181,13158.566774419996,26240.45191104,53316.872894160006 2025-09-25,02:43:03.000,268,11056021,6165,0,1758768182,13158.580247040001,25317.777187080006,53316.921804000005 2025-09-25,02:43:04.000,268,11056063,6124,0,1758768183,13158.586983349996,29470.229343569998,53316.81001008 2025-09-25,02:43:05.000,268,11056045,6084,0,1758768184,13158.607192279997,27624.67547088,53316.872894160006 2025-09-25,02:43:06.000,268,11056047,5925,0,1758768185,13158.580247040001,30854.403559500002,53316.90782976 2025-09-25,02:43:07.000,268,11056028,5325,0,1758768186,13158.620664900001,24395.010824430006,53316.90084264 2025-09-25,02:43:08.000,268,11056044,5525,0,1758768187,13158.613928589992,33622.70969658,53316.90782976 2025-09-25,02:43:09.000,268,11056026,5525,0,1758768188,13158.560038110001,28086.097422420004,53316.86590704001 2025-09-25,02:43:10.000,268,11056089,6124,0,1758768189,13158.533092869991,32699.999726969996,53316.851932800004 2025-09-25,02:43:11.000,268,11056053,6045,0,1758768190,13158.539829180001,33622.75904049,53316.8868684 2025-09-25,02:43:12.000,268,11056063,6324,0,1758768191,13158.519620250001,31777.233364319996,53316.90084264 2025-09-25,02:43:13.000,268,11056038,5525,0,1758768192,13158.533092869991,28547.526423090007,53316.87988128 2025-09-25,02:43:14.000,268,11056115,6045,0,1758768193,13158.452257149991,31315.860756690003,53316.872894160006 2025-09-25,02:43:15.000,268,11056031,6045,0,1758768194,13158.472466079991,35006.91210903,53316.90084264 2025-09-25,02:43:16.000,268,11056031,5925,0,1758768195,13158.465729769996,27624.781207830005,53316.970713840004 2025-09-25,02:43:17.000,268,11056077,6084,0,1758768196,13158.4185756,27624.802355220003,53316.97770096 2025-09-25,02:43:18.000,268,11056062,5605,0,1758768197,13158.41183928999,29931.65129511,53316.94276536001 2025-09-25,02:43:19.000,268,11056065,5965,0,1758768198,13158.432048219991,31777.19106954,53316.921804000005 2025-09-25,02:43:20.000,268,11056045,6084,0,1758768199,13158.364685119996,33622.72379484,53316.94276536001 2025-09-25,02:43:21.000,268,11056048,5645,0,1758768200,13158.35121249999,27624.760060440007,53316.9567396 2025-09-25,02:43:22.000,268,11056038,5884,0,1758768201,13158.344476189995,31777.141725630005,53316.91481688001 2025-09-25,02:43:23.000,268,11056067,6045,0,1758768202,13158.31753095,30392.988657089998,53316.90084264 2025-09-25,02:43:24.000,268,11056046,5485,0,1758768203,13158.31753095,28547.477079179997,53316.87988128 2025-09-25,02:43:25.000,268,11056073,5884,0,1758768204,13158.29732202,31777.127627370006,53316.91481688001 2025-09-25,02:43:26.000,268,11056067,6045,0,1758768205,13158.283849399995,33161.26659765,53316.94276536001 2025-09-25,02:43:27.000,268,11056080,5565,0,1758768206,13158.27711309,34545.391469669994,53316.94975248 2025-09-25,02:43:28.000,268,11056024,5605,0,1758768207,13158.27711309,29931.66539337,53316.94276536001 2025-09-25,02:43:29.000,268,11056129,6005,0,1758768208,13158.263640469995,26701.958452139996,53316.96372672001 2025-09-25,02:43:30.000,268,11056058,5565,0,1758768209,13158.263640469995,29008.800342899995,53316.91481688001 2025-09-25,02:43:31.000,268,11056085,6165,0,1758768210,13158.263640469995,32238.521382389998,53316.97770096 2025-09-25,02:43:32.000,268,11056048,5845,0,1758768211,13158.25690416,32238.556628039994,53316.94276536001 2025-09-25,02:43:33.000,268,11056071,6124,0,1758768212,13158.22995891999,25779.269629920003,53316.8868684 2025-09-25,02:43:34.000,268,11056069,5805,0,1758768213,13158.2164863,29470.250490959996,53316.98468808001 2025-09-25,02:43:35.000,268,11056058,5365,0,1758768214,13158.22995891999,31315.797314519994,53316.921804000005 2025-09-25,02:43:36.000,268,11056061,6165,0,1758768215,13158.182804749995,32699.985628709997,53316.9567396 2025-09-25,02:43:37.000,268,11056003,6084,0,1758768216,13158.142386889995,26240.656335809996,53316.9567396 2025-09-25,02:43:38.000,268,11056039,5805,0,1758768217,13158.11544165,28547.554619610004,53316.9567396 2025-09-25,02:43:39.000,268,11056076,5925,0,1758768218,13158.13565058,30393.101443170002,53316.91481688001 2025-09-25,02:43:40.000,268,11056057,5925,0,1758768219,13158.034605929999,29008.983620280007,53316.86590704001 2025-09-25,02:43:41.000,268,11056072,5565,0,1758768220,13158.034605929999,31777.219266059998,53316.83795856 2025-09-25,02:43:42.000,268,11055971,6324,0,1758768221,13158.000924379994,29008.983620280007,53316.90084264 2025-09-25,02:43:43.000,268,11056051,6045,0,1758768222,13157.947033899989,28547.61101265,53316.91481688001 2025-09-25,02:43:44.000,268,11056032,5725,0,1758768223,13157.913352349999,31315.853707560003,53316.89385552001 2025-09-25,02:43:45.000,268,11056033,6005,0,1758768224,13157.845989249989,28547.568717870003,53316.851932800004 2025-09-25,02:43:46.000,268,11056041,6124,0,1758768225,13157.819044009993,32238.591873690006,53316.87988128 2025-09-25,02:43:47.000,268,11056019,6005,0,1758768226,13157.798835079993,28547.477079179997,53316.872894160006 2025-09-25,02:43:48.000,268,11056065,5845,0,1758768227,13157.758417219993,29008.828539420007,53316.83795856 2025-09-25,02:43:49.000,268,11056064,5325,0,1758768228,13157.704526740003,29470.257540089995,53316.823984320006 2025-09-25,02:43:50.000,268,11056039,5965,0,1758768229,13157.711263049998,33161.23840113,53316.84494568001 2025-09-25,02:43:51.000,268,11056036,5645,0,1758768230,13157.664108880002,32699.865793499994,53316.78904872 2025-09-25,02:43:52.000,268,11056008,5684,0,1758768231,13157.643899950002,26701.873862580003,53316.872894160006 2025-09-25,02:43:53.000,268,11056073,6005,0,1758768232,13157.596745779992,30392.932264050003,53316.823984320006 2025-09-25,02:43:54.000,268,11056055,6005,0,1758768233,13157.603482090002,31777.064185199997,53316.86590704001 2025-09-25,02:43:55.000,268,11056080,5565,0,1758768234,13157.590009469997,29008.793293769995,53316.851932800004 2025-09-25,02:43:56.000,268,11056037,6045,0,1758768235,13157.542855300002,25779.177991229997,53316.803022960004 2025-09-25,02:43:57.000,268,11056079,6485,0,1758768236,13157.522646370002,29470.18704879,53316.823984320006 2025-09-25,02:43:58.000,268,11056058,5445,0,1758768237,13157.522646370002,29470.165901400003,53316.78904872 2025-09-25,02:43:59.000,268,11056062,5565,0,1758768238,13157.515910059992,27624.654323490002,53316.73315176 2025-09-25,02:44:00.000,268,11056051,6245,0,1758768239,13157.515910059992,28086.069225900006,53316.72616464001 2025-09-25,02:44:01.000,268,11056064,5565,0,1758768240,13157.529382679997,27624.710716529997,53316.74013888 2025-09-25,02:44:02.000,268,11055969,6205,0,1758768241,13157.495701129992,29470.243441829996,53316.77507448001 2025-09-25,02:44:03.000,268,11056087,6045,0,1758768242,13157.502437440002,28086.104471550003,53316.77507448001 2025-09-25,02:44:04.000,268,11056002,5725,0,1758768243,13157.482228510002,31315.71272496,53316.74013888 2025-09-25,02:44:05.000,268,11056038,5605,0,1758768244,13157.468755889997,27624.745962179994,53316.69821616001 2025-09-25,02:44:06.000,268,11056031,6245,0,1758768245,13157.448546959997,28547.470030049997,53316.67725480001 2025-09-25,02:44:07.000,268,11056064,5405,0,1758768246,13157.468755889997,30393.073246650005,53316.684241920004 2025-09-25,02:44:08.000,268,11056046,5565,0,1758768247,13157.488964819997,27624.703667399997,53316.60738360001 2025-09-25,02:44:09.000,268,11056044,5925,0,1758768248,13157.482228510002,29931.609000330005,53316.62135784 2025-09-25,02:44:10.000,268,11056044,5765,0,1758768249,13157.475492199992,27163.38040368,53316.72616464001 2025-09-25,02:44:11.000,268,11056040,5684,0,1758768250,13157.462019580002,29008.856735940004,53316.66328056 2025-09-25,02:44:12.000,268,11056063,6565,0,1758768251,13157.408129099997,30393.002755349997,53316.62834496001 2025-09-25,02:44:13.000,268,11056015,5965,0,1758768252,13157.394656479992,29008.821490290007,53316.67725480001 2025-09-25,02:44:14.000,268,11056038,5605,0,1758768253,13157.448546959997,29931.552607289996,53316.67026768 2025-09-25,02:44:15.000,268,11055974,5645,0,1758768254,13157.414865409992,27163.288764990008,53316.635332080004 2025-09-25,02:44:16.000,268,11056045,6005,0,1758768255,13157.374447549992,30854.326019069995,53316.66328056 2025-09-25,02:44:17.000,268,11056041,6124,0,1758768256,13157.381183860001,27163.22532282,53316.684241920004 2025-09-25,02:44:18.000,268,11056016,5645,0,1758768257,13157.360974930001,28547.336096579995,53316.60738360001 2025-09-25,02:44:19.000,268,11056112,5605,0,1758768258,13157.320557070001,27624.619077840005,53316.656293440006 2025-09-25,02:44:20.000,268,11056105,6124,0,1758768259,13157.307084449996,31315.705675830002,53316.656293440006 2025-09-25,02:44:21.000,268,11056049,6005,0,1758768260,13157.360974930001,31315.635184529994,53316.60738360001 2025-09-25,02:44:22.000,268,11056081,6284,0,1758768261,13157.327293379996,24856.312940760006,53316.60738360001 2025-09-25,02:44:23.000,268,11056030,5645,0,1758768262,13157.320557070001,27163.253519339996,53316.586422240005 2025-09-25,02:44:24.000,268,11056058,5565,0,1758768263,13157.293611829991,31315.663381050006,53316.53052528001 2025-09-25,02:44:25.000,268,11056065,5965,0,1758768264,13157.320557070001,29470.074262709997,53316.60738360001 2025-09-25,02:44:26.000,268,11056024,5645,0,1758768265,13157.293611829991,25779.065205150007,53316.62135784 2025-09-25,02:44:27.000,268,11056107,6245,0,1758768266,13157.313820759991,27163.253519339996,53316.62834496001 2025-09-25,02:44:28.000,268,11056101,6245,0,1758768267,13157.266666589996,26701.859764320005,53316.57943512001 2025-09-25,02:44:29.000,268,11056055,6205,0,1758768268,13157.23972135,25317.69259752,53316.55148664 2025-09-25,02:44:30.000,268,11056056,5525,0,1758768269,13157.280139210001,26701.92320649,53316.59340936 2025-09-25,02:44:31.000,268,11056082,5565,0,1758768270,13157.253193969991,31777.01484129,53316.61437072 2025-09-25,02:44:32.000,268,11056033,6365,0,1758768271,13157.25993028,38236.25954463,53316.55847376001 2025-09-25,02:44:33.000,268,11056031,6124,0,1758768272,13157.253193969991,27163.147782390006,53316.57943512001 2025-09-25,02:44:34.000,268,11056095,6205,0,1758768273,13157.293611829991,25317.643253610004,53316.537512400006 2025-09-25,02:44:35.000,268,11056000,5605,0,1758768274,13157.340766000001,26240.423714520002,53316.59340936 2025-09-25,02:44:36.000,268,11056057,6124,0,1758768275,13157.313820759991,29931.411624689994,53316.59340936 2025-09-25,02:44:37.000,268,11056047,6005,0,1758768276,13157.307084449996,29931.35523165,53316.56546088 2025-09-25,02:44:38.000,268,11056055,6165,0,1758768277,13157.293611829991,25317.51636927,53316.55847376001 2025-09-25,02:44:39.000,268,11055982,5725,0,1758768278,13157.307084449996,31776.85976043,53316.54449952 2025-09-25,02:44:40.000,268,11056040,5565,0,1758768279,13157.327293379996,24856.171958160005,53316.55148664 2025-09-25,02:44:41.000,268,11056072,5684,0,1758768280,13157.327293379996,29469.954427499993,53316.56546088 2025-09-25,02:44:42.000,268,11056082,5725,0,1758768281,13157.354238619992,30392.748986670005,53316.52353816 2025-09-25,02:44:43.000,268,11056022,5925,0,1758768282,13157.300348140001,27624.407603939995,53316.586422240005 2025-09-25,02:44:44.000,268,11056044,5805,0,1758768283,13157.340766000001,32699.569730040006,53316.54449952 2025-09-25,02:44:45.000,268,11056039,6084,0,1758768284,13157.280139210001,25778.903075160008,53316.52353816 2025-09-25,02:44:46.000,268,11056070,5565,0,1758768285,13157.327293379996,26701.634192159996,53316.55148664 2025-09-25,02:44:47.000,268,11056039,6084,0,1758768286,13157.307084449996,28085.780211570003,53316.57943512001 2025-09-25,02:44:48.000,268,11056034,5884,0,1758768287,13157.313820759991,28547.188064849994,53316.60738360001 2025-09-25,02:44:49.000,268,11056073,6284,0,1758768288,13157.300348140001,33622.25855226,53316.59340936 2025-09-25,02:44:50.000,268,11056049,5884,0,1758768289,13157.293611829991,25317.53751666,53316.52353816 2025-09-25,02:44:51.000,268,11056038,5445,0,1758768290,13157.253193969991,27624.393505679996,53316.586422240005 2025-09-25,02:44:52.000,268,11056037,6284,0,1758768291,13157.21951242,34545.13065186,53316.537512400006 2025-09-25,02:44:53.000,268,11056067,5884,0,1758768292,13157.21951242,30854.163889079995,53316.54449952 2025-09-25,02:44:54.000,268,11056027,6005,0,1758768293,13157.185830869996,28547.28675267,53316.586422240005 2025-09-25,02:44:55.000,268,11056104,5605,0,1758768294,13157.17235824999,33161.06217288,53316.61437072 2025-09-25,02:44:56.000,268,11056072,5765,0,1758768295,13157.17909456,32238.33105588,53316.60039648 2025-09-25,02:44:57.000,268,11056086,5805,0,1758768296,13157.15888563,28085.949390690002,53316.56546088 2025-09-25,02:44:58.000,268,11056120,5684,0,1758768297,13157.17909456,28085.956439820002,53316.55148664 2025-09-25,02:44:59.000,268,11056081,6324,0,1758768298,13157.246457659996,26240.494205819996,53316.57943512001 2025-09-25,02:45:00.000,268,11056025,6005,0,1758768299,13157.232985039991,27163.260568469996,53316.61437072 2025-09-25,02:45:01.000,268,11056073,6005,0,1758768300,13157.206039799996,35006.728831650005,53316.53052528001 2025-09-25,02:45:02.000,268,11056014,5765,0,1758768301,13157.246457659996,31777.064185199997,53316.488602560006 2025-09-25,02:45:03.000,268,11056064,5845,0,1758768302,13157.226248729996,30392.939313180003,53316.55847376001 2025-09-25,02:45:04.000,268,11056065,6005,0,1758768303,13157.246457659996,31315.649282790007,53316.55847376001 2025-09-25,02:45:05.000,268,11056109,5884,0,1758768304,13157.293611829991,28086.019881989996,53316.54449952 2025-09-25,02:45:06.000,268,11055893,5884,0,1758768305,13157.307084449996,32699.851695239995,53316.45366696 2025-09-25,02:45:07.000,268,11056033,5925,0,1758768306,13157.334029689991,30854.333068199994,53316.55148664 2025-09-25,02:45:08.000,268,11056065,5725,0,1758768307,13157.300348140001,22549.485148260006,53316.57943512001 2025-09-25,02:45:09.000,268,11056068,5605,0,1758768308,13157.307084449996,33161.189057220006,53316.50956392001 2025-09-25,02:45:10.000,268,11056090,5485,0,1758768309,13157.367711239996,26240.44486191,53316.537512400006 2025-09-25,02:45:11.000,268,11056099,6124,0,1758768310,13157.374447549992,32238.408596309993,53316.53052528001 2025-09-25,02:45:22.000,268,11056055,6205,0,1758768321,13157.381183860001,26240.719777980004,53316.537512400006 2025-09-25,02:45:23.000,268,11056063,6084,0,1758768322,13157.367711239996,30393.207180120007,53316.57943512001 2025-09-25,02:45:24.000,268,11056126,5405,0,1758768323,13157.414865409992,33161.49216980999,53316.60738360001 2025-09-25,02:45:25.000,268,11056068,5485,0,1758768324,13157.408129099997,27624.971534340002,53316.53052528001 2025-09-25,02:45:26.000,268,11056045,6005,0,1758768325,13157.435074339992,27163.605975839993,53316.55847376001 2025-09-25,02:45:27.000,268,11056060,5405,0,1758768326,13157.428338029997,32700.232348260004,53316.54449952 2025-09-25,02:45:28.000,268,11056104,5725,0,1758768327,13157.509173749997,32700.204151740007,53316.57943512001 2025-09-25,02:45:29.000,268,11056054,5725,0,1758768328,13157.542855300002,30854.791261649996,53316.62135784 2025-09-25,02:45:30.000,268,11056046,5725,0,1758768329,13157.569800539997,34084.399515059995,53316.62135784 2025-09-25,02:45:31.000,268,11056033,6084,0,1758768330,13157.610218399997,31777.465985610004,53316.62135784 2025-09-25,02:45:32.000,268,11056008,5805,0,1758768331,13157.670845189998,28086.478075439998,53316.60039648 2025-09-25,02:45:33.000,268,11056063,6045,0,1758768332,13157.731471979998,27625.112516940004,53316.656293440006 2025-09-25,02:45:34.000,268,11056035,6084,0,1758768333,13157.738208289993,29932.046046389994,53316.60738360001 2025-09-25,02:45:35.000,268,11055933,6005,0,1758768334,13157.785362459988,27625.126615200003,53316.60738360001 2025-09-25,02:45:36.000,268,11056068,5765,0,1758768335,13157.845989249989,26241.001743179993,53316.705203280006 2025-09-25,02:45:37.000,268,11056068,5725,0,1758768336,13157.859461869994,29932.017849869997,53316.705203280006 2025-09-25,02:45:38.000,268,11056021,6245,0,1758768337,13157.920088659994,29932.081292040006,53316.656293440006 2025-09-25,02:45:39.000,268,11056089,6165,0,1758768338,13157.906616039989,33623.146742640005,53316.67725480001 2025-09-25,02:45:40.000,268,11056003,6124,0,1758768339,13157.933561279999,29932.109488560003,53316.67026768 2025-09-25,02:45:41.000,268,11056013,5884,0,1758768340,13157.960506519994,31316.22026232,53316.705203280006 2025-09-25,02:45:42.000,268,11056100,5805,0,1758768341,13157.980715449994,29470.66638963,53316.7121904 2025-09-25,02:45:43.000,268,11056088,5884,0,1758768342,13158.00766068999,26241.036988830005,53316.684241920004 2025-09-25,02:45:44.000,268,11056098,5485,0,1758768343,13158.04807854999,29009.286732869994,53316.67725480001 2025-09-25,02:45:45.000,268,11056069,6205,0,1758768344,13158.04807854999,29009.321978520005,53316.705203280006 2025-09-25,02:45:46.000,268,11056061,6165,0,1758768345,13158.101969029995,30393.397506630005,53316.67725480001 2025-09-25,02:45:47.000,268,11056078,5725,0,1758768346,13158.08849640999,29932.038997259995,53316.74712600001 2025-09-25,02:45:48.000,268,11056061,6205,0,1758768347,13158.13565058,28547.829535679994,53316.72616464001 2025-09-25,02:45:49.000,268,11056095,6205,0,1758768348,13158.122177959995,26240.94535014,53316.74013888 2025-09-25,02:45:50.000,268,11056098,5765,0,1758768349,13158.16933212999,24395.40557571,53316.72616464001 2025-09-25,02:45:51.000,268,11056047,6045,0,1758768350,13158.17606844,28086.400535010005,53316.803022960004 2025-09-25,02:45:52.000,268,11056003,6324,0,1758768351,13158.16933212999,29932.00375161,53316.81699720001 2025-09-25,02:45:53.000,268,11056038,5645,0,1758768352,13158.17606844,29470.588849199994,53316.7820616 2025-09-25,02:45:54.000,268,11056099,6205,0,1758768353,13158.20974998999,29009.131652009994,53316.81001008 2025-09-25,02:45:55.000,268,11056045,5884,0,1758768354,13158.23669523,29931.933260310005,53316.823984320006 2025-09-25,02:45:56.000,268,11056008,5684,0,1758768355,13158.263640469995,26702.332056030005,53316.8868684 2025-09-25,02:45:57.000,268,11056066,5765,0,1758768356,13158.27711309,30393.425703150002,53316.86590704001 2025-09-25,02:45:58.000,268,11056031,6045,0,1758768357,13158.324267259995,25318.200134879997,53316.872894160006 2025-09-25,02:45:59.000,268,11056058,5645,0,1758768358,13158.33100356999,31316.079279719997,53316.8868684 2025-09-25,02:46:00.000,268,11056000,5725,0,1758768359,13158.37142142999,34084.392465929996,53316.85891992 2025-09-25,02:46:01.000,268,11056096,5925,0,1758768360,13158.405102979996,29931.97555509,53316.872894160006 2025-09-25,02:46:02.000,268,11056041,6205,0,1758768361,13158.41183928999,28547.829535679994,53316.8868684 2025-09-25,02:46:03.000,268,11056060,5925,0,1758768362,13158.465729769996,28547.829535679994,53316.94276536001 2025-09-25,02:46:04.000,268,11056087,6245,0,1758768363,13158.47920239,29931.954407700003,53316.85891992 2025-09-25,02:46:05.000,268,11056077,6165,0,1758768364,13158.519620250001,30854.671426440007,53316.87988128 2025-09-25,02:46:06.000,268,11056018,5765,0,1758768365,13158.539829180001,31316.086328849997,53316.84494568001 2025-09-25,02:46:07.000,268,11056039,6165,0,1758768366,13158.560038110001,29009.138701140007,53316.91481688001 2025-09-25,02:46:08.000,268,11056006,5645,0,1758768367,13158.566774419996,30393.235376640005,53316.970713840004 2025-09-25,02:46:09.000,268,11056078,5884,0,1758768368,13158.620664900001,29009.06820984,53317.01263656001 2025-09-25,02:46:10.000,268,11056091,6045,0,1758768369,13158.607192279997,28547.688553080006,53317.00564944 2025-09-25,02:46:11.000,268,11056092,5765,0,1758768370,13158.586983349996,27163.53548454,53317.03359792001 2025-09-25,02:46:12.000,268,11056080,5805,0,1758768371,13158.586983349996,32700.11956218,53316.99866232 2025-09-25,02:46:13.000,268,11056059,6045,0,1758768372,13158.593719659992,30393.228327510005,53316.97770096 2025-09-25,02:46:14.000,268,11056043,6245,0,1758768373,13158.600455970001,27624.950386950004,53317.040585040006 2025-09-25,02:46:15.000,268,11056068,5684,0,1758768374,13158.573510729992,27624.886944779995,53317.019623680004 2025-09-25,02:46:16.000,268,11056066,5725,0,1758768375,13158.593719659992,35007.053091630005,53317.10346912 2025-09-25,02:46:17.000,268,11056081,5884,0,1758768376,13158.573510729992,32700.09841479,53317.05455928 2025-09-25,02:46:18.000,268,11056023,6245,0,1758768377,13158.613928589992,29931.876867269995,53317.10346912 2025-09-25,02:46:19.000,268,11056046,5845,0,1758768378,13158.586983349996,27163.563681059997,53317.05455928 2025-09-25,02:46:20.000,268,11056052,5565,0,1758768379,13158.573510729992,29931.898014659993,53317.05455928 2025-09-25,02:46:21.000,268,11056052,5565,0,1758768380,13158.573510729992,28086.358240229994,53317.040585040006 2025-09-25,02:46:22.000,268,11056062,6005,0,1758768381,13158.580247040001,32700.183004349994,53317.15237896001 2025-09-25,02:46:23.000,268,11056068,5645,0,1758768382,13158.566774419996,32238.739905420007,53317.06853352 2025-09-25,02:46:24.000,268,11056068,5845,0,1758768383,13158.573510729992,30854.60798427,53317.089494880005 2025-09-25,02:46:25.000,268,11056007,6084,0,1758768384,13158.526356559996,28086.31594545,53317.159366080006 2025-09-25,02:46:26.000,268,11056045,6084,0,1758768385,13158.546565489996,32238.739905420007,53317.159366080006 2025-09-25,02:46:27.000,268,11056071,5884,0,1758768386,13158.580247040001,30393.200130989993,53317.159366080006 2025-09-25,02:46:28.000,268,11056083,6084,0,1758768387,13158.580247040001,29470.405571819996,53317.159366080006 2025-09-25,02:46:29.000,268,11056048,5884,0,1758768388,13158.560038110001,35929.763061239995,53317.187314560004 2025-09-25,02:46:30.000,268,11056016,5365,0,1758768389,13158.593719659992,27163.500238890003,53317.15237896001 2025-09-25,02:46:31.000,268,11056048,5725,0,1758768390,13158.586983349996,29008.941325499996,53317.19430168 2025-09-25,02:46:32.000,268,11055999,6165,0,1758768391,13158.586983349996,27624.802355220003,53317.10346912 2025-09-25,02:46:33.000,268,11056009,6005,0,1758768392,13158.607192279997,24395.06721747,53317.138404720004 2025-09-25,02:46:34.000,268,11056078,5605,0,1758768393,13158.620664900001,28086.1397172,53317.138404720004 2025-09-25,02:46:35.000,268,11056100,5765,0,1758768394,13158.620664900001,27163.415649329996,53317.15237896001 2025-09-25,02:46:36.000,268,11056032,5565,0,1758768395,13158.600455970001,27624.788256960004,53317.13141760001 2025-09-25,02:46:37.000,268,11056066,5645,0,1758768396,13158.647610139997,31315.797314519994,53317.18032744001 2025-09-25,02:46:38.000,268,11056101,6005,0,1758768397,13158.600455970001,25779.192089489996,53317.208275920006 2025-09-25,02:46:39.000,268,11056027,6165,0,1758768398,13158.647610139997,30854.354215590007,53317.187314560004 2025-09-25,02:46:40.000,268,11055920,5645,0,1758768399,13158.661082760002,30392.96046057,53317.15237896001 2025-09-25,02:46:41.000,268,11056077,6205,0,1758768400,13158.613928589992,29931.616049460004,53317.21526304 2025-09-25,02:46:42.000,268,11056026,5884,0,1758768401,13158.607192279997,29008.856735940004,53317.19430168 2025-09-25,02:46:43.000,268,11056110,5725,0,1758768402,13158.654346449992,31315.755019739998,53317.28513424 2025-09-25,02:46:44.000,268,11056092,5765,0,1758768403,13158.647610139997,27624.781207830005,53317.2362244 2025-09-25,02:46:45.000,268,11056076,5684,0,1758768404,13158.634137519992,29470.271638349994,53317.24321152 2025-09-25,02:46:46.000,268,11056062,5525,0,1758768405,13158.634137519992,29470.313933130004,53317.29212136 2025-09-25,02:46:47.000,268,11056024,5684,0,1758768406,13158.580247040001,30854.459952539997,53317.2362244 2025-09-25,02:46:48.000,268,11056080,5805,0,1758768407,13158.560038110001,30393.087344910004,53317.27814712001 2025-09-25,02:46:49.000,268,11055998,5725,0,1758768408,13158.533092869991,28086.224306760007,53317.306095600004 2025-09-25,02:46:50.000,268,11056056,5684,0,1758768409,13158.47920239,31777.21221693,53317.257185760005 2025-09-25,02:46:51.000,268,11056073,6324,0,1758768410,13158.465729769996,31315.853707560003,53317.22225016 2025-09-25,02:46:52.000,268,11056130,5605,0,1758768411,13158.432048219991,31315.853707560003,53317.20128880001 2025-09-25,02:46:53.000,268,11056008,5805,0,1758768412,13158.39836667,25779.3119247,53317.27814712001 2025-09-25,02:46:54.000,268,11056050,5645,0,1758768413,13158.425311909996,29931.700639019997,53317.28513424 2025-09-25,02:46:55.000,268,11056030,5765,0,1758768414,13158.35121249999,26701.951403009996,53317.24321152 2025-09-25,02:46:56.000,268,11056058,5684,0,1758768415,13158.344476189995,27163.345158030002,53317.327056960006 2025-09-25,02:46:57.000,268,11056107,6124,0,1758768416,13158.324267259995,29008.849686810005,53317.257185760005 2025-09-25,02:46:58.000,268,11056053,6084,0,1758768417,13158.25016784999,24856.39048119,53317.25019864001 2025-09-25,02:46:59.000,268,11056038,5684,0,1758768418,13158.283849399995,26240.522402340008,53317.36199256 2025-09-25,02:47:00.000,268,11056122,5605,0,1758768419,13158.283849399995,27624.68252001,53317.26417288 2025-09-25,02:47:01.000,268,11056017,6245,0,1758768420,13158.263640469995,29008.779195509996,53317.29910848001 2025-09-25,02:47:02.000,268,11056019,6245,0,1758768421,13158.23669523,28547.399538750004,53317.22923728001 2025-09-25,02:47:03.000,268,11056033,6245,0,1758768422,13158.243431539995,28086.005783729997,53317.22225016 2025-09-25,02:47:04.000,268,11055979,5965,0,1758768423,13158.25690416,29008.72280247,53317.187314560004 2025-09-25,02:47:05.000,268,11056083,6045,0,1758768424,13158.27037677999,32238.359252399998,53317.25019864001 2025-09-25,02:47:06.000,268,11056096,5485,0,1758768425,13158.25016784999,32238.366301529997,53317.2362244 2025-09-25,02:47:07.000,268,11056091,6124,0,1758768426,13158.283849399995,28547.321998319996,53317.25019864001 2025-09-25,02:47:08.000,268,11056068,5605,0,1758768427,13158.263640469995,27624.562684799996,53317.24321152 2025-09-25,02:47:09.000,268,11056040,5565,0,1758768428,13158.283849399995,29931.397526429995,53317.32006984001 2025-09-25,02:47:10.000,268,11056053,6284,0,1758768429,13158.263640469995,23933.45493942,53317.25019864001 2025-09-25,02:47:11.000,268,11055994,5645,0,1758768430,13158.27711309,30392.727839280007,53317.24321152 2025-09-25,02:47:12.000,268,11056070,5805,0,1758768431,13158.29058570999,29470.003771410004,53317.27814712001 2025-09-25,02:47:13.000,268,11056065,6045,0,1758768432,13158.25016784999,30392.756035800005,53317.25019864001 2025-09-25,02:47:14.000,268,11056033,6205,0,1758768433,13158.22995891999,32699.668417859997,53317.24321152 2025-09-25,02:47:15.000,268,11056035,6005,0,1758768434,13158.263640469995,28547.181015719994,53317.29910848001 2025-09-25,02:47:16.000,268,11056081,6284,0,1758768435,13158.27711309,26240.27568279,53317.257185760005 2025-09-25,02:47:17.000,268,11056084,5645,0,1758768436,13158.203013679995,29008.56067248,53317.20128880001 2025-09-25,02:47:18.000,268,11056069,6245,0,1758768437,13158.19627737,32238.18302415,53317.187314560004 2025-09-25,02:47:19.000,268,11056073,6165,0,1758768438,13158.142386889995,26701.60599564,53317.26417288 2025-09-25,02:47:20.000,268,11056042,5605,0,1758768439,13158.122177959995,33622.244454,53317.187314560004 2025-09-25,02:47:21.000,268,11056036,5485,0,1758768440,13158.14912319999,31776.690581310002,53317.25019864001 2025-09-25,02:47:22.000,268,11056010,5645,0,1758768441,13158.101969029995,28547.061180510005,53317.20128880001 2025-09-25,02:47:23.000,268,11056071,6045,0,1758768442,13158.10870533999,31776.683532180003,53317.27814712001 2025-09-25,02:47:24.000,268,11056038,5565,0,1758768443,13158.07502379,32699.337108749998,53317.1663532 2025-09-25,02:47:25.000,268,11056085,6084,0,1758768444,13158.021133309994,31315.26862977,53317.2362244 2025-09-25,02:47:26.000,268,11056111,6205,0,1758768445,13158.000924379994,27162.89401371,53317.28513424 2025-09-25,02:47:27.000,268,11056094,5925,0,1758768446,13158.014396999999,28085.554639409995,53317.208275920006 2025-09-25,02:47:28.000,268,11056103,5925,0,1758768447,13157.947033899989,30853.726843020006,53317.24321152 2025-09-25,02:47:29.000,268,11055992,5765,0,1758768448,13157.940297589994,27162.689588940004,53317.15237896001 2025-09-25,02:47:30.000,268,11056100,5765,0,1758768449,13157.960506519994,25317.128667120007,53317.25019864001 2025-09-25,02:47:31.000,268,11056094,5565,0,1758768450,13157.913352349999,26239.916177160005,53317.24321152 2025-09-25,02:47:42.000,268,11056068,5485,0,1758768461,13157.785362459988,28085.33611638,53317.10346912 2025-09-25,02:47:43.000,268,11056038,5605,0,1758768462,13157.798835079993,30392.262596700006,53317.159366080006 2025-09-25,02:47:44.000,268,11056072,5684,0,1758768463,13157.798835079993,31314.880927620005,53317.13141760001 2025-09-25,02:47:45.000,268,11056083,6005,0,1758768464,13157.738208289993,28546.673478359997,53317.10346912 2025-09-25,02:47:46.000,268,11056067,6205,0,1758768465,13157.751680909998,31314.902075010003,53317.07552064 2025-09-25,02:47:47.000,268,11056111,6205,0,1758768466,13157.717999359993,30853.48012347,53317.11744336 2025-09-25,02:47:48.000,268,11056084,5684,0,1758768467,13157.704526740003,25778.35324302,53317.07552064 2025-09-25,02:47:49.000,268,11056075,6284,0,1758768468,13157.677581499993,27162.464016779995,53317.05455928 2025-09-25,02:47:50.000,268,11056050,5765,0,1758768469,13157.677581499993,27623.822526150005,53317.05455928 2025-09-25,02:47:51.000,268,11056053,6284,0,1758768470,13157.664108880002,32698.921210080007,53317.06853352 2025-09-25,02:47:52.000,268,11056044,5884,0,1758768471,13157.603482090002,31314.725846760004,53317.05455928 2025-09-25,02:47:53.000,268,11056124,6005,0,1758768472,13157.590009469997,30392.037024539997,53317.05455928 2025-09-25,02:47:54.000,268,11056045,6084,0,1758768473,13157.563064230002,31776.147798299993,53317.07552064 2025-09-25,02:47:55.000,268,11056042,5445,0,1758768474,13157.495701129992,29007.834612089995,53316.98468808001 2025-09-25,02:47:56.000,268,11056067,6045,0,1758768475,13157.455283269992,30853.282747830002,53317.0266108 2025-09-25,02:47:57.000,268,11056036,5525,0,1758768476,13157.448546959997,33160.14578598,53317.04757216 2025-09-25,02:47:58.000,268,11056088,5845,0,1758768477,13157.414865409992,26700.844689599995,53317.06154640001 2025-09-25,02:47:59.000,268,11056081,6324,0,1758768478,13157.367711239996,28085.040052919998,53317.0266108 2025-09-25,02:48:00.000,268,11056078,5605,0,1758768479,13157.340766000001,29930.417697359997,53317.0266108 2025-09-25,02:48:01.000,268,11056047,6084,0,1758768480,13157.307084449996,28546.32807099,53317.06154640001 2025-09-25,02:48:02.000,268,11056038,5725,0,1758768481,13157.307084449996,30391.70571543,53316.96372672001 2025-09-25,02:48:03.000,268,11056041,6165,0,1758768482,13157.293611829991,27162.153855059994,53317.00564944 2025-09-25,02:48:04.000,268,11056080,5565,0,1758768483,13157.246457659996,29007.672482099995,53316.97770096 2025-09-25,02:48:05.000,268,11056054,5485,0,1758768484,13157.23972135,31775.90812788,53316.991675200006 2025-09-25,02:48:06.000,268,11056057,6084,0,1758768485,13157.206039799996,29469.016893210006,53316.970713840004 2025-09-25,02:48:07.000,268,11056048,5325,0,1758768486,13157.17909456,32698.611048360006,53316.94975248 2025-09-25,02:48:08.000,268,11056072,5765,0,1758768487,13157.19930349,32698.603999230007,53316.93577824 2025-09-25,02:48:09.000,268,11056024,5765,0,1758768488,13157.185830869996,26700.753050910003,53316.93577824 2025-09-25,02:48:10.000,268,11056111,6284,0,1758768489,13157.21951242,30391.740961079995,53316.9567396 2025-09-25,02:48:11.000,268,11056086,5725,0,1758768490,13157.17235824999,22086.998778089997,53316.98468808001 2025-09-25,02:48:12.000,268,11056033,6284,0,1758768491,13157.17909456,28084.84972641,53316.93577824 2025-09-25,02:48:13.000,268,11056090,5325,0,1758768492,13157.212776109991,23009.708747700002,53316.99866232 2025-09-25,02:48:14.000,268,11056084,5605,0,1758768493,13157.212776109991,28084.793333370006,53316.94975248 2025-09-25,02:48:15.000,268,11056082,5645,0,1758768494,13157.226248729996,26700.717805260007,53316.92879112 2025-09-25,02:48:16.000,268,11056077,6084,0,1758768495,13157.206039799996,27162.041068980005,53316.9567396 2025-09-25,02:48:17.000,268,11056020,5805,0,1758768496,13157.25993028,30852.909143940007,53316.94276536001 2025-09-25,02:48:18.000,268,11056002,5725,0,1758768497,13157.273402899991,32237.019917700003,53316.9567396 2025-09-25,02:48:19.000,268,11056078,5565,0,1758768498,13157.286875519996,33159.80037861,53316.921804000005 2025-09-25,02:48:20.000,268,11056097,6205,0,1758768499,13157.266666589996,31775.682555720006,53316.94276536001 2025-09-25,02:48:21.000,268,11056095,6165,0,1758768500,13157.266666589996,24855.128686919998,53316.94276536001 2025-09-25,02:48:22.000,268,11056069,6205,0,1758768501,13157.23972135,33159.751034700006,53316.9567396 2025-09-25,02:48:23.000,268,11056112,5645,0,1758768502,13157.246457659996,27161.94238116,53316.94276536001 2025-09-25,02:48:24.000,268,11056044,5765,0,1758768503,13157.286875519996,26239.15487112,53316.96372672001 2025-09-25,02:48:25.000,268,11055993,6045,0,1758768504,13157.23972135,32698.385476199997,53316.9567396 2025-09-25,02:48:26.000,268,11056018,5765,0,1758768505,13157.212776109991,28084.631203380006,53316.89385552001 2025-09-25,02:48:27.000,268,11056024,5445,0,1758768506,13157.226248729996,35005.234416089996,53316.94975248 2025-09-25,02:48:28.000,268,11056127,6245,0,1758768507,13157.15888563,24855.022949970007,53316.921804000005 2025-09-25,02:48:29.000,268,11056053,5884,0,1758768508,13157.104995149995,28084.70169468,53316.90782976 2025-09-25,02:48:30.000,268,11055966,5645,0,1758768509,13157.09152252999,28084.652350770004,53316.921804000005 2025-09-25,02:48:31.000,268,11056027,6084,0,1758768510,13157.03763205,28545.975614490002,53316.85891992 2025-09-25,02:48:32.000,268,11055976,5765,0,1758768511,13156.97700526,29007.348222119996,53316.92879112 2025-09-25,02:48:33.000,268,11056038,5765,0,1758768512,13156.97700526,24855.058195620004,53316.90084264 2025-09-25,02:48:34.000,268,11055991,6045,0,1758768513,13156.983741569995,33159.722838179994,53316.921804000005 2025-09-25,02:48:35.000,268,11056021,6284,0,1758768514,13156.92985108999,31775.569769640002,53316.96372672001 2025-09-25,02:48:36.000,268,11056043,6084,0,1758768515,13156.88943322999,32236.991721180006,53316.851932800004 2025-09-25,02:48:37.000,268,11055962,5565,0,1758768516,13156.91637847,22548.216304860005,53316.86590704001 2025-09-25,02:48:38.000,268,11056038,5684,0,1758768517,13156.87596061,27161.836644209994,53316.7820616 2025-09-25,02:48:39.000,268,11055992,5684,0,1758768518,13156.822070129994,28545.961516230003,53316.84494568001 2025-09-25,02:48:40.000,268,11056034,5365,0,1758768519,13156.85575168,33159.68759253,53316.7820616 2025-09-25,02:48:41.000,268,11055994,5645,0,1758768520,13156.862487989994,29007.383467770007,53316.803022960004 2025-09-25,02:48:42.000,268,11055970,5485,0,1758768521,13156.923114779995,26239.140772860002,53316.79603584001 2025-09-25,02:48:43.000,268,11056020,5645,0,1758768522,13156.902905849995,27623.272694009996,53316.76110024 2025-09-25,02:48:44.000,268,11056084,5645,0,1758768523,13156.91637847,28546.024958399998,53316.77507448001 2025-09-25,02:48:45.000,268,11056075,6245,0,1758768524,13156.91637847,32237.019917700003,53316.78904872 2025-09-25,02:48:46.000,268,11056022,5605,0,1758768525,13156.943323709995,29007.44690994,53316.754113120005 2025-09-25,02:48:47.000,268,11056053,5845,0,1758768526,13156.923114779995,27162.019921590007,53316.76808736 2025-09-25,02:48:48.000,268,11056051,6165,0,1758768527,13156.902905849995,26239.17601851,53316.754113120005 2025-09-25,02:48:49.000,268,11056045,6005,0,1758768528,13156.88943322999,26700.61206831,53316.705203280006 2025-09-25,02:48:50.000,268,11056096,5805,0,1758768529,13156.943323709995,33621.229379280005,53316.684241920004 2025-09-25,02:48:51.000,268,11056068,5445,0,1758768530,13156.85575168,30852.951438720003,53316.754113120005 2025-09-25,02:48:52.000,268,11056052,5845,0,1758768531,13156.86922429999,27623.336136180005,53316.69821616001 2025-09-25,02:48:53.000,268,11056071,6124,0,1758768532,13156.882696919994,29930.20622346,53316.754113120005 2025-09-25,02:48:54.000,268,11056072,5605,0,1758768533,13156.88943322999,24855.192129090006,53316.67026768 2025-09-25,02:48:55.000,268,11055950,5725,0,1758768534,13156.88943322999,30853.00078263,53316.69821616001 2025-09-25,02:48:56.000,268,11056093,6165,0,1758768535,13156.85575168,28084.814480760004,53316.67026768 2025-09-25,02:48:57.000,268,11056108,5565,0,1758768536,13156.882696919994,27162.139756799996,53316.69122904 2025-09-25,02:48:58.000,268,11056105,6284,0,1758768537,13156.815333819999,26700.823542209997,53316.67725480001 2025-09-25,02:48:59.000,268,11056086,5725,0,1758768538,13156.795124889999,32237.273686379995,53316.7121904 2025-09-25,02:49:00.000,268,11056042,5725,0,1758768539,13156.754707029999,25316.748014099998,53316.64930632001 2025-09-25,02:49:01.000,268,11056111,6045,0,1758768540,13156.734498099999,29930.474090400006,53316.586422240005 2025-09-25,02:49:02.000,268,11056006,5805,0,1758768541,13156.673871309999,28084.969561620004,53316.60738360001 2025-09-25,02:49:03.000,268,11056074,5884,0,1758768542,13156.721025479994,27162.24549375,53316.60738360001 2025-09-25,02:49:04.000,268,11055941,6045,0,1758768543,13156.694080239999,32698.752030959993,53316.656293440006 2025-09-25,02:49:05.000,268,11056094,5684,0,1758768544,13156.707552859989,32698.83662052,53316.62135784 2025-09-25,02:49:06.000,268,11056065,6284,0,1758768545,13156.640189759994,34082.98968906001,53316.635332080004 2025-09-25,02:49:07.000,268,11056073,6324,0,1758768546,13156.640189759994,26700.95042655,53316.60039648 2025-09-25,02:49:08.000,268,11056083,5884,0,1758768547,13156.667134999989,27623.759083979996,53316.6423192 2025-09-25,02:49:09.000,268,11056100,5565,0,1758768548,13156.626717139989,29930.643269520006,53316.62834496001 2025-09-25,02:49:10.000,268,11056079,5965,0,1758768549,13156.646926069989,29469.2495145,53316.57943512001 2025-09-25,02:49:11.000,268,11056098,5805,0,1758768550,13156.653662379998,34082.97559079999,53316.55148664 2025-09-25,02:49:22.000,268,11056062,5845,0,1758768561,13156.653662379998,31776.40156698,53316.42571848 2025-09-25,02:49:23.000,268,11056059,6365,0,1758768562,13156.626717139989,28085.34316551,53316.41174424001 2025-09-25,02:49:24.000,268,11056037,6245,0,1758768563,13156.606508209989,26701.211244360005,53316.418731360005 2025-09-25,02:49:25.000,268,11056155,5965,0,1758768564,13156.606508209989,30853.677499109996,53316.418731360005 2025-09-25,02:49:26.000,268,11056030,5725,0,1758768565,13156.572826659998,29008.08133164,53316.35584728 2025-09-25,02:49:27.000,268,11056049,6124,0,1758768566,13156.552617729998,34083.21526122,53316.348860160004 2025-09-25,02:49:28.000,268,11056063,6405,0,1758768567,13156.532408799998,27162.661392420006,53316.36283440001 2025-09-25,02:49:29.000,268,11056164,5805,0,1758768568,13156.485254630003,31776.422714369997,53316.36283440001 2025-09-25,02:49:30.000,268,11056114,5645,0,1758768569,13156.417891529993,33621.94134141,53316.33488592 2025-09-25,02:49:31.000,268,11056099,6084,0,1758768570,13156.411155219997,29930.911136459996,53316.348860160004 2025-09-25,02:49:32.000,268,11056032,5925,0,1758768571,13156.397682599993,26701.28878479,53316.31392456001 2025-09-25,02:49:33.000,268,11056074,5684,0,1758768572,13156.364001050002,29930.960480370006,53316.348860160004 2025-09-25,02:49:34.000,268,11056075,6284,0,1758768573,13156.343792120002,24855.706715580003,53316.369821520006 2025-09-25,02:49:35.000,268,11056082,5684,0,1758768574,13156.289901639997,30392.199154529997,53316.30693744 2025-09-25,02:49:36.000,268,11056129,6005,0,1758768575,13156.316846879992,31314.93732066,53316.40475712 2025-09-25,02:49:37.000,268,11056101,6045,0,1758768576,13156.283165330002,32699.026947029997,53316.30693744 2025-09-25,02:49:38.000,268,11056071,6205,0,1758768577,13156.289901639997,23471.51135226,53316.34187304001 2025-09-25,02:49:39.000,268,11056062,5565,0,1758768578,13156.269692709997,31314.852731100007,53316.28597608 2025-09-25,02:49:40.000,268,11056103,6045,0,1758768579,13156.316846879992,35005.67851128,53316.320911680006 2025-09-25,02:49:41.000,268,11056004,5445,0,1758768580,13156.269692709997,30391.952434980005,53316.320911680006 2025-09-25,02:49:42.000,268,11056041,6365,0,1758768581,13156.256220089992,30853.268649570004,53316.30693744 2025-09-25,02:49:43.000,268,11055962,5605,0,1758768582,13156.283165330002,34544.23541235,53316.36283440001 2025-09-25,02:49:44.000,268,11056068,5445,0,1758768583,13156.289901639997,29007.750022530003,53316.26501472 2025-09-25,02:49:45.000,268,11056025,5925,0,1758768584,13156.276429019992,26239.50732762,53316.26501472 2025-09-25,02:49:46.000,268,11056023,6084,0,1758768585,13156.350528429997,29930.523434310002,53316.27200184001 2025-09-25,02:49:47.000,268,11056074,5725,0,1758768586,13156.337055809992,30391.84669803,53316.24405336001 2025-09-25,02:49:48.000,268,11056072,5525,0,1758768587,13156.343792120002,34544.298854520006,53316.28597608 2025-09-25,02:49:49.000,268,11056079,6205,0,1758768588,13156.370737359997,31314.676502849994,53316.24405336001 2025-09-25,02:49:50.000,268,11056025,6084,0,1758768589,13156.370737359997,29007.79936644,53316.26501472 2025-09-25,02:49:51.000,268,11056108,5684,0,1758768590,13156.390946289997,26239.563720660008,53316.28597608 2025-09-25,02:50:03.000,268,11056136,5725,0,1758768602,13156.182120680001,28546.440857070003,53316.251040480005 2025-09-25,02:50:04.000,268,11056047,6124,0,1758768603,13156.209065919997,31776.020913960005,53316.251040480005 2025-09-25,02:50:05.000,268,11056094,5645,0,1758768604,13156.188856989997,28546.363316639996,53316.27898896 2025-09-25,02:50:06.000,268,11056075,6245,0,1758768605,13156.188856989997,30853.226354790007,53316.22309200001 2025-09-25,02:50:07.000,268,11056021,6084,0,1758768606,13156.168648059996,30391.85374716,53316.16020792 2025-09-25,02:50:08.000,268,11056097,6045,0,1758768607,13156.195593299992,28546.285776210003,53316.24405336001 2025-09-25,02:50:09.000,268,11056096,5645,0,1758768608,13156.148439129996,29930.438844749995,53316.24405336001 2025-09-25,02:50:10.000,268,11056073,6045,0,1758768609,13156.161911750001,30853.1347161,53316.1881564 2025-09-25,02:50:11.000,268,11056071,6084,0,1758768610,13156.175384369992,29468.953451039997,53316.27200184001 2025-09-25,02:50:12.000,268,11056033,5884,0,1758768611,13156.195593299992,28546.201186649996,53316.31392456001 2025-09-25,02:50:13.000,268,11056073,6165,0,1758768612,13156.256220089992,32698.53350793,53316.516551040004 2025-09-25,02:50:14.000,268,11056118,5925,0,1758768613,13156.357264739992,27162.026970720006,53316.57943512001 2025-09-25,02:50:15.000,268,11056190,5845,0,1758768614,13156.364001050002,28546.130695350002,53316.67725480001 2025-09-25,02:50:16.000,268,11056128,5525,0,1758768615,13156.377473669992,32698.413672719995,53316.6423192 2025-09-25,02:50:17.000,268,11056105,6045,0,1758768616,13156.384209980002,28546.039056659996,53316.6423192 2025-09-25,02:50:18.000,268,11056066,5605,0,1758768617,13156.337055809992,30391.599978479993,53316.67026768 2025-09-25,02:50:19.000,268,11056088,5725,0,1758768618,13156.370737359997,30852.958487850003,53316.684241920004 2025-09-25,02:50:20.000,268,11056103,6245,0,1758768619,13156.384209980002,28546.123646220003,53316.64930632001 2025-09-25,02:50:21.000,268,11056084,5525,0,1758768620,13156.397682599993,25316.487196290007,53316.572448 2025-09-25,02:50:22.000,268,11056165,6245,0,1758768621,13156.350528429997,34082.55969213,53316.62135784 2025-09-25,02:50:23.000,268,11056077,6365,0,1758768622,13156.215802229992,28546.088400570006,53316.320911680006 2025-09-25,02:50:24.000,268,11056052,5684,0,1758768623,13156.202329610001,25316.458999769995,53316.28597608 2025-09-25,02:50:25.000,268,11056136,5765,0,1758768624,13156.128230199996,27161.991725069995,53316.31392456001 2025-09-25,02:50:26.000,268,11056114,5845,0,1758768625,13156.188856989997,30391.635224130005,53316.2580276 2025-09-25,02:50:27.000,268,11056076,5805,0,1758768626,13156.168648059996,31314.345193739995,53316.27200184001 2025-09-25,02:50:28.000,268,11056076,5485,0,1758768627,13156.101284960001,27623.41367661,53316.21610488 2025-09-25,02:50:29.000,268,11056146,5765,0,1758768628,13156.121493890001,33159.83562426,53316.23007912 2025-09-25,02:50:30.000,268,11056037,6205,0,1758768629,13156.027185549996,31775.76714528,53316.22309200001 2025-09-25,02:50:31.000,268,11056137,6165,0,1758768630,13156.087812339996,26239.295853720003,53316.24405336001 2025-09-25,02:50:32.000,268,11056061,6284,0,1758768631,13156.054130789991,27623.343185310005,53316.19514352001 2025-09-25,02:50:33.000,268,11056049,6405,0,1758768632,13156.006976619996,31314.338144609996,53316.27200184001 2025-09-25,02:50:34.000,268,11056089,6084,0,1758768633,13155.95982245,35005.31195652,53316.24405336001 2025-09-25,02:50:35.000,268,11056175,6165,0,1758768634,13155.986767689996,31314.352242869994,53316.23706624 2025-09-25,02:50:36.000,268,11056093,6165,0,1758768635,13155.966558759996,31314.380439390006,53316.132259440004 2025-09-25,02:50:37.000,268,11056036,5565,0,1758768636,13155.93287720999,27623.336136180005,53316.26501472 2025-09-25,02:50:38.000,268,11056054,5565,0,1758768637,13155.91940459,29930.192125200003,53316.23706624 2025-09-25,02:50:39.000,268,11056113,6165,0,1758768638,13155.905931969995,29468.798370179997,53316.20911776 2025-09-25,02:50:40.000,268,11056127,5925,0,1758768639,13155.91266827999,27161.991725069995,53316.22309200001 2025-09-25,02:50:41.000,268,11056095,6245,0,1758768640,13155.905931969995,32237.182047690003,53316.26501472 2025-09-25,02:50:42.000,268,11056066,5805,0,1758768641,13155.8587778,27162.012872460007,53316.16719504 2025-09-25,02:50:43.000,268,11056089,6365,0,1758768642,13155.865514109995,24855.185079960007,53316.22309200001 2025-09-25,02:50:44.000,268,11056042,5645,0,1758768643,13155.85204148999,32237.19614595,53316.181169280004 2025-09-25,02:50:45.000,268,11056142,5405,0,1758768644,13155.81835994,28084.779235110007,53316.153220800006 2025-09-25,02:50:46.000,268,11056098,5405,0,1758768645,13155.825096249995,28546.095449700006,53316.16719504 2025-09-25,02:50:47.000,268,11056047,6124,0,1758768646,13155.83183255999,27623.441873129996,53316.14623368001 2025-09-25,02:50:48.000,268,11055910,5684,0,1758768647,13155.77794208,26700.696657869994,53316.23706624 2025-09-25,02:50:49.000,268,11056039,5884,0,1758768648,13155.79141469999,28546.130695350002,53316.22309200001 2025-09-25,02:50:50.000,268,11056127,6124,0,1758768649,13155.77794208,27623.329087050006,53316.13924656 2025-09-25,02:50:51.000,268,11056037,5965,0,1758768650,13155.77120576999,28546.109547960004,53316.11129808 2025-09-25,02:50:52.000,268,11056086,5645,0,1758768651,13155.79141469999,30852.937340460005,53316.083349600005 2025-09-25,02:50:53.000,268,11056034,6084,0,1758768652,13155.79815101,28546.130695350002,53316.10431096001 2025-09-25,02:50:54.000,268,11056069,6084,0,1758768653,13155.825096249995,35005.255563479994,53316.06238824 2025-09-25,02:50:55.000,268,11056127,6045,0,1758768654,13155.825096249995,30391.628175000005,53316.13924656 2025-09-25,02:50:56.000,268,11056111,5925,0,1758768655,13155.81162362999,32698.50531141,53316.10431096001 2025-09-25,02:50:57.000,268,11056076,5805,0,1758768656,13155.825096249995,33159.870869909995,53316.02046552 2025-09-25,02:50:58.000,268,11056103,6205,0,1758768657,13155.825096249995,27623.286792269995,53316.00649128001 2025-09-25,02:50:59.000,268,11056035,6124,0,1758768658,13155.81835994,30852.9937335,53316.06937536 2025-09-25,02:51:00.000,268,11056034,5684,0,1758768659,13155.804887319995,33621.26462493,53315.97854280001 2025-09-25,02:51:01.000,268,11056081,6124,0,1758768660,13155.784678389995,28546.109547960004,53316.02046552 2025-09-25,02:51:02.000,268,11056051,6165,0,1758768661,13155.845305179995,28084.779235110007,53316.02046552 2025-09-25,02:51:03.000,268,11056066,5925,0,1758768662,13155.85204148999,34082.630183429996,53315.97854280001 2025-09-25,02:51:04.000,268,11056072,5645,0,1758768663,13155.865514109995,29930.262616499997,53315.915658720005 2025-09-25,02:51:05.000,268,11056055,6045,0,1758768664,13155.83183255999,32237.174998560004,53315.90168448 2025-09-25,02:51:06.000,268,11056102,5725,0,1758768665,13155.885723039995,28546.180039259998,53315.93662008001 2025-09-25,02:51:07.000,268,11056096,5645,0,1758768666,13155.93287720999,30853.036028279996,53315.9436072 2025-09-25,02:51:08.000,268,11056066,5725,0,1758768667,13155.905931969995,29007.566745150005,53315.88771024001 2025-09-25,02:51:09.000,268,11056116,5565,0,1758768668,13155.91266827999,28546.222334039994,53315.90867160001 2025-09-25,02:51:10.000,268,11056097,5925,0,1758768669,13155.87898673,30853.127666970002,53315.915658720005 2025-09-25,02:51:11.000,268,11056102,5565,0,1758768670,13155.87225041999,29468.981647559995,53315.97854280001 2025-09-25,02:51:12.000,268,11056127,6245,0,1758768671,13155.865514109995,35005.459988250004,53315.90168448 2025-09-25,02:51:13.000,268,11056110,5845,0,1758768672,13155.865514109995,35466.7903011,53315.915658720005 2025-09-25,02:51:14.000,268,11056100,5645,0,1758768673,13155.91266827999,25778.0430813,53315.83880040001 2025-09-25,02:51:15.000,268,11056118,5925,0,1758768674,13155.885723039995,29007.721826010005,53315.915658720005 2025-09-25,02:51:16.000,268,11056120,5725,0,1758768675,13155.845305179995,31775.830587450007,53315.82482616 2025-09-25,02:51:17.000,268,11056095,6005,0,1758768676,13155.905931969995,32698.66039227,53315.90867160001 2025-09-25,02:51:18.000,268,11056130,5805,0,1758768677,13155.865514109995,29007.757071660002,53315.89469736 2025-09-25,02:51:19.000,268,11056099,5965,0,1758768678,13155.804887319995,34544.249510609996,53315.92264584 2025-09-25,02:51:20.000,268,11056045,6005,0,1758768679,13155.804887319995,27162.344181570006,53315.873736 2025-09-25,02:51:21.000,268,11056115,6084,0,1758768680,13155.83183255999,28085.124642480005,53315.90867160001 2025-09-25,02:51:22.000,268,11056090,5605,0,1758768681,13155.81835994,32698.893013559995,53315.85976176001 2025-09-25,02:51:23.000,268,11056053,6245,0,1758768682,13155.865514109995,27162.39352548,53315.76194208 2025-09-25,02:51:24.000,268,11056090,5445,0,1758768683,13155.865514109995,24394.207223610007,53315.76194208 2025-09-25,02:51:25.000,268,11056122,5684,0,1758768684,13155.85204148999,28546.602987060003,53315.8038648 2025-09-25,02:51:26.000,268,11056032,5525,0,1758768685,13155.89245934999,27623.836624410003,53315.75495496 2025-09-25,02:51:27.000,268,11056133,5884,0,1758768686,13155.905931969995,26701.11255654,53315.7339936 2025-09-25,02:51:28.000,268,11056128,5725,0,1758768687,13155.93961352,30853.48012347,53315.78989056001 2025-09-25,02:51:29.000,268,11056112,5725,0,1758768688,13155.926140899996,29930.84769429,53315.8038648 2025-09-25,02:51:30.000,268,11056118,5365,0,1758768689,13155.91266827999,29930.833596030003,53315.70604512 2025-09-25,02:51:31.000,268,11056072,5765,0,1758768690,13155.95982245,29007.919201650002,53315.75495496 2025-09-25,02:51:32.000,268,11056111,6124,0,1758768691,13155.98003138,32699.076290940007,53315.866748880006 2025-09-25,02:51:33.000,268,11056032,5725,0,1758768692,13156.013712929991,35928.642249569995,53315.70604512 2025-09-25,02:51:34.000,268,11056170,5605,0,1758768693,13156.054130789991,27623.836624410003,53315.69207088001 2025-09-25,02:51:35.000,268,11056114,5765,0,1758768694,13156.067603409996,31314.838632839994,53315.70604512 2025-09-25,02:51:36.000,268,11056092,5845,0,1758768695,13156.0608671,28085.286772470005,53315.72001936001 2025-09-25,02:51:37.000,268,11055972,5684,0,1758768696,13156.027185549996,26701.11255654,53315.72700648 2025-09-25,02:51:38.000,268,11056152,5684,0,1758768697,13156.027185549996,31776.253535249998,53315.78290344 2025-09-25,02:51:39.000,268,11056130,5765,0,1758768698,13156.054130789991,28546.63118358,53315.72700648 2025-09-25,02:51:40.000,268,11056097,6084,0,1758768699,13156.00024031,28085.314968990002,53315.678096640004 2025-09-25,02:51:41.000,268,11056155,5925,0,1758768700,13156.054130789991,30853.48012347,53315.70604512 2025-09-25,02:51:42.000,268,11056071,6045,0,1758768701,13155.98003138,31776.274682639996,53315.63617392 2025-09-25,02:51:53.000,268,11055971,6324,0,1758768712,13156.033921859991,29008.483132049994,53315.65713528 2025-09-25,02:51:54.000,268,11056126,5765,0,1758768713,13156.006976619996,32699.45694396,53315.54534136 2025-09-25,02:51:55.000,268,11056130,5445,0,1758768714,13155.986767689996,23010.589888949995,53315.63617392 2025-09-25,02:51:56.000,268,11056083,6245,0,1758768715,13156.047394479996,29008.447886399998,53315.58726408 2025-09-25,02:51:57.000,268,11056114,5725,0,1758768716,13156.0608671,28547.188064849994,53315.65713528 2025-09-25,02:51:58.000,268,11056105,6084,0,1758768717,13156.074339719991,29469.975574890006,53315.580276960005 2025-09-25,02:51:59.000,268,11056050,5684,0,1758768718,13156.04065817,32238.16892589,53315.60123832001 2025-09-25,02:52:00.000,268,11056050,5684,0,1758768719,13156.0608671,34083.772142489994,53315.58726408 2025-09-25,02:52:01.000,268,11056146,5765,0,1758768720,13156.013712929991,27624.583832189994,53315.52438000001 2025-09-25,02:52:02.000,268,11056091,6124,0,1758768721,13155.98003138,29008.708704210003,53315.55232848001 2025-09-25,02:52:03.000,268,11056053,6124,0,1758768722,13155.97329506999,26240.367321480007,53315.55232848001 2025-09-25,02:52:04.000,268,11055992,5725,0,1758768723,13155.993503999991,30392.81947797,53315.580276960005 2025-09-25,02:52:05.000,268,11056059,6245,0,1758768724,13155.966558759996,34083.906075959996,53315.53835424 2025-09-25,02:52:06.000,268,11056054,5405,0,1758768725,13155.95982245,27163.190077170002,53315.5942512 2025-09-25,02:52:07.000,268,11055944,5405,0,1758768726,13156.00024031,30392.81242884,53315.531367120006 2025-09-25,02:52:08.000,268,11056035,6365,0,1758768727,13155.95308613999,29008.659360300007,53315.4894444 2025-09-25,02:52:09.000,268,11056061,6245,0,1758768728,13155.95982245,30854.149790819996,53315.45450880001 2025-09-25,02:52:10.000,268,11056049,5845,0,1758768729,13155.97329506999,27624.541537409998,53315.50341864001 2025-09-25,02:52:11.000,268,11056029,5845,0,1758768730,13155.93287720999,28085.914145040006,53315.52438000001 2025-09-25,02:52:12.000,268,11056085,6045,0,1758768731,13155.97329506999,30392.748986670005,53315.51739288 2025-09-25,02:52:13.000,268,11056064,5845,0,1758768732,13155.93961352,24394.862792700005,53315.52438000001 2025-09-25,02:52:14.000,268,11056049,6124,0,1758768733,13155.91266827999,25779.00176298,53315.510405760004 2025-09-25,02:52:15.000,268,11056103,6005,0,1758768734,13155.91266827999,28547.27970354,53315.51739288 2025-09-25,02:52:16.000,268,11056096,5605,0,1758768735,13155.98003138,26701.789273019996,53315.531367120006 2025-09-25,02:52:17.000,268,11056031,5965,0,1758768736,13155.98003138,26701.704683460004,53315.45450880001 2025-09-25,02:52:18.000,268,11056002,5845,0,1758768737,13155.93287720999,28085.921194170005,53315.47547016001 2025-09-25,02:52:19.000,268,11056068,5725,0,1758768738,13155.946349829996,37774.851691350006,53315.46848304 2025-09-25,02:52:20.000,268,11056098,5445,0,1758768739,13155.966558759996,26240.402567130004,53315.46848304 2025-09-25,02:52:21.000,268,11056081,6365,0,1758768740,13155.93287720999,30854.12864343,53315.38463760001 2025-09-25,02:52:22.000,268,11056039,6324,0,1758768741,13155.97329506999,29470.03196793,53315.412586080005 2025-09-25,02:52:33.000,268,11056071,6284,0,1758768752,13155.91266827999,28085.730867659993,53315.44053456 2025-09-25,02:52:34.000,268,11056066,5605,0,1758768753,13155.91266827999,32699.541533519994,53315.42656032 2025-09-25,02:52:35.000,268,11056040,5565,0,1758768754,13155.93961352,32238.070238069995,53315.44752168 2025-09-25,02:52:36.000,268,11056064,5884,0,1758768755,13155.8587778,27163.0561437,53315.39162472 2025-09-25,02:52:37.000,268,11056099,6245,0,1758768756,13155.85204148999,28547.159868329996,53315.4195732 2025-09-25,02:52:38.000,268,11056060,5485,0,1758768757,13155.83856887,26701.655339549994,53315.35668912001 2025-09-25,02:52:39.000,268,11056079,6124,0,1758768758,13155.784678389995,29008.56067248,53315.314766400006 2025-09-25,02:52:40.000,268,11056165,6005,0,1758768759,13155.825096249995,30854.022906479993,53315.342714880004 2025-09-25,02:52:41.000,268,11056083,6245,0,1758768760,13155.79141469999,31315.444858019997,53315.27284368 2025-09-25,02:52:42.000,268,11056071,6045,0,1758768761,13155.79141469999,28085.737916790007,53315.26585656001 2025-09-25,02:52:43.000,268,11056055,6405,0,1758768762,13155.81162362999,30392.699642759995,53315.363676240006 2025-09-25,02:52:44.000,268,11056065,6284,0,1758768763,13155.75773315,25317.586860569994,53315.28681792001 2025-09-25,02:52:45.000,268,11056102,5645,0,1758768764,13155.764469459995,29931.411624689994,53315.30777928001 2025-09-25,02:52:46.000,268,11056141,6165,0,1758768765,13155.79815101,31315.543545840002,53315.30079216 2025-09-25,02:52:47.000,268,11056067,6245,0,1758768766,13155.804887319995,36390.68452455,53315.30777928001 2025-09-25,02:52:48.000,268,11056089,6165,0,1758768767,13155.83856887,29931.397526429995,53315.28681792001 2025-09-25,02:52:49.000,268,11056146,5605,0,1758768768,13155.845305179995,29470.010820540003,53315.28681792001 2025-09-25,02:52:50.000,268,11056054,5525,0,1758768769,13155.8587778,28085.871850259995,53315.30079216 2025-09-25,02:52:51.000,268,11056083,6365,0,1758768770,13155.91940459,27163.091389349996,53315.25188232 2025-09-25,02:52:52.000,268,11056061,5965,0,1758768771,13155.95982245,29931.291789480005,53315.28681792001 2025-09-25,02:52:53.000,268,11056146,5805,0,1758768772,13155.93961352,31776.754023479996,53315.23790808001 2025-09-25,02:52:54.000,268,11056086,5605,0,1758768773,13156.006976619996,31315.26158064,53315.32175352 2025-09-25,02:52:55.000,268,11056020,5405,0,1758768774,13156.02044924,28547.061180510005,53315.26585656001 2025-09-25,02:52:56.000,268,11056100,5765,0,1758768775,13156.081076030001,30853.903071270004,53315.30777928001 2025-09-25,02:52:57.000,268,11056138,5765,0,1758768776,13156.108021269996,28547.11052442,53315.342714880004 2025-09-25,02:52:58.000,268,11056081,6005,0,1758768777,13156.128230199996,27624.37235829,53315.30777928001 2025-09-25,02:52:59.000,268,11056102,5645,0,1758768778,13156.161911750001,28085.67447462,53315.23790808001 2025-09-25,02:53:00.000,268,11056118,5645,0,1758768779,13156.182120680001,29469.848690550003,53315.23092096 2025-09-25,02:53:01.000,268,11056076,5765,0,1758768780,13156.161911750001,31315.332071940007,53315.314766400006 2025-09-25,02:53:02.000,268,11056055,5965,0,1758768781,13156.209065919997,29931.19310166,53315.2798308 2025-09-25,02:53:03.000,268,11056105,6205,0,1758768782,13156.188856989997,27624.2102283,53315.314766400006 2025-09-25,02:53:04.000,268,11056034,5405,0,1758768783,13156.161911750001,32238.098434590007,53315.28681792001 2025-09-25,02:53:05.000,268,11056040,5605,0,1758768784,13156.188856989997,27162.830571540006,53315.2798308 2025-09-25,02:53:06.000,268,11056084,5725,0,1758768785,13156.161911750001,28085.67447462,53315.28681792001 2025-09-25,02:53:07.000,268,11056153,6245,0,1758768786,13156.161911750001,26240.13470019,53315.30777928001 2025-09-25,02:53:08.000,268,11056049,6084,0,1758768787,13156.168648059996,26701.472062169996,53315.33572776001 2025-09-25,02:53:09.000,268,11056123,6485,0,1758768788,13156.141702820001,28085.632179840002,53315.27284368 2025-09-25,02:53:10.000,268,11056090,5805,0,1758768789,13156.161911750001,29008.349198580006,53315.26585656001 2025-09-25,02:53:11.000,268,11056088,5645,0,1758768790,13156.188856989997,32237.950402860006,53315.349702 2025-09-25,02:53:12.000,268,11055971,6124,0,1758768791,13156.209065919997,29469.72885534,53315.32175352 2025-09-25,02:53:13.000,268,11055979,6365,0,1758768792,13156.195593299992,31776.577795229998,53315.28681792001 2025-09-25,02:53:14.000,268,11056077,6124,0,1758768793,13156.215802229992,28546.842657479996,53315.244895200005 2025-09-25,02:53:15.000,268,11056065,5805,0,1758768794,13156.202329610001,26701.387472610004,53315.363676240006 2025-09-25,02:53:16.000,268,11056093,6084,0,1758768795,13156.229274849997,31776.38041959,53315.349702 2025-09-25,02:53:17.000,268,11056015,6124,0,1758768796,13156.256220089992,32237.774174610007,53315.314766400006 2025-09-25,02:53:18.000,268,11056073,6165,0,1758768797,13156.269692709997,26701.218293490005,53315.342714880004 2025-09-25,02:53:19.000,268,11056116,5725,0,1758768798,13156.262956400002,30392.199154529997,53315.32175352 2025-09-25,02:53:20.000,268,11056120,5845,0,1758768799,13156.310110569997,28085.300870730003,53315.293805040004 2025-09-25,02:53:21.000,268,11056095,6084,0,1758768800,13156.323583190002,25317.05817582,53315.32175352 2025-09-25,02:53:22.000,268,11056079,5965,0,1758768801,13156.370737359997,30853.508319989996,53315.30079216 2025-09-25,02:53:23.000,268,11056055,6445,0,1758768802,13156.384209980002,26701.11960567,53315.32175352 2025-09-25,02:53:24.000,268,11056067,6165,0,1758768803,13156.438100459993,27623.8577718,53315.39162472 2025-09-25,02:53:25.000,268,11055967,6084,0,1758768804,13156.444836770002,31776.23238786,53315.314766400006 2025-09-25,02:53:26.000,268,11055977,6245,0,1758768805,13156.458309389993,30392.065221059995,53315.39162472 2025-09-25,02:53:27.000,268,11056075,5884,0,1758768806,13156.485254630003,30853.388484780007,53315.37066336 2025-09-25,02:53:28.000,268,11056069,6045,0,1758768807,13156.552617729998,28546.567741410006,53315.39861184 2025-09-25,02:53:29.000,268,11056136,5565,0,1758768808,13156.525672489988,33160.32201423,53315.39162472 2025-09-25,02:53:30.000,268,11056033,6284,0,1758768809,13156.539145109993,30392.121614100004,53315.293805040004 2025-09-25,02:53:31.000,268,11056097,6084,0,1758768810,13156.572826659998,29930.749006469996,53315.349702 2025-09-25,02:53:32.000,268,11056067,6324,0,1758768811,13156.586299279988,28085.286772470005,53315.30079216 2025-09-25,02:53:43.000,268,11056037,6165,0,1758768822,13156.9365874,30392.361284519997,53315.44053456 2025-09-25,02:53:44.000,268,11056117,6165,0,1758768823,13156.943323709995,33160.54758639001,53315.47547016001 2025-09-25,02:53:45.000,268,11056119,6245,0,1758768824,13156.97026894999,29931.00982428,53315.44053456 2025-09-25,02:53:46.000,268,11056046,5684,0,1758768825,13156.99047787999,33621.99773445001,53315.37066336 2025-09-25,02:53:47.000,268,11056118,5845,0,1758768826,13156.99721419,27624.139737000005,53315.46848304 2025-09-25,02:53:48.000,268,11056080,5765,0,1758768827,13157.003950499995,28546.884952260007,53315.4195732 2025-09-25,02:53:49.000,268,11056119,6245,0,1758768828,13157.03763205,27624.104491349994,53315.39861184 2025-09-25,02:53:50.000,268,11056143,6045,0,1758768829,13157.07131359999,29008.194117720006,53315.482457280006 2025-09-25,02:53:51.000,268,11056107,6084,0,1758768830,13157.084786219995,30392.389481039994,53315.482457280006 2025-09-25,02:53:52.000,268,11056085,6084,0,1758768831,13157.125204079995,29469.693609690003,53315.482457280006 2025-09-25,02:53:53.000,268,11056063,6365,0,1758768832,13157.1386767,30392.34013713,53315.51739288 2025-09-25,02:53:54.000,268,11056180,5765,0,1758768833,13157.15214931999,23471.715777029996,53315.5593156 2025-09-25,02:53:55.000,268,11056096,5645,0,1758768834,13157.145413009996,27162.654343290007,53315.56630272 2025-09-25,02:53:56.000,268,11056094,5565,0,1758768835,13157.15214931999,30853.684548239995,53315.53835424 2025-09-25,02:53:57.000,268,11056130,5725,0,1758768836,13157.17235824999,31315.07830326,53315.53835424 2025-09-25,02:53:58.000,268,11056108,5445,0,1758768837,13157.17235824999,29008.10952816,53315.5593156 2025-09-25,02:53:59.000,268,11056126,5725,0,1758768838,13157.21951242,30853.6281552,53315.55232848001 2025-09-25,02:54:00.000,268,11056110,5684,0,1758768839,13157.253193969991,31776.40861611,53315.56630272 2025-09-25,02:54:01.000,268,11056104,5725,0,1758768840,13157.286875519996,23010.307923750006,53315.63617392 2025-09-25,02:54:02.000,268,11056131,6084,0,1758768841,13157.293611829991,27162.703687200003,53315.70604512 2025-09-25,02:54:03.000,268,11056037,6245,0,1758768842,13157.300348140001,29008.299854669996,53315.531367120006 2025-09-25,02:54:04.000,268,11056109,6284,0,1758768843,13157.360974930001,28546.892001390006,53315.61521256 2025-09-25,02:54:05.000,268,11056142,5605,0,1758768844,13157.360974930001,29469.637216649993,53315.60123832001 2025-09-25,02:54:06.000,268,11056088,5845,0,1758768845,13157.381183860001,29931.01687341,53315.629186800004 2025-09-25,02:54:07.000,268,11056070,5565,0,1758768846,13157.394656479992,27162.72483459,53315.580276960005 2025-09-25,02:54:08.000,268,11056112,5765,0,1758768847,13157.482228510002,31776.500254800005,53315.61521256 2025-09-25,02:54:09.000,268,11056097,6165,0,1758768848,13157.475492199992,32237.85876417,53315.65713528 2025-09-25,02:54:10.000,268,11056073,6124,0,1758768849,13157.529382679997,29008.215265110004,53315.699058000006 2025-09-25,02:54:11.000,268,11056146,5684,0,1758768850,13157.549591609997,28085.406607679994,53315.629186800004 2025-09-25,02:54:12.000,268,11056096,5805,0,1758768851,13157.610218399997,25778.614060830005,53315.65713528 2025-09-25,02:54:23.000,268,11056051,6045,0,1758768862,13157.778626149993,30392.615053200003,53315.747967840005 2025-09-25,02:54:24.000,268,11056111,6045,0,1758768863,13157.771889839998,31776.739925219998,53315.70604512 2025-09-25,02:54:25.000,268,11056142,5605,0,1758768864,13157.825780319989,28547.068229640005,53315.74098072001 2025-09-25,02:54:26.000,268,11056095,5884,0,1758768865,13157.812307699998,32699.541533519994,53315.71303224 2025-09-25,02:54:27.000,268,11056131,6045,0,1758768866,13157.859461869994,31776.85976043,53315.74098072001 2025-09-25,02:54:28.000,268,11056080,5845,0,1758768867,13157.839252939993,23933.532479850008,53315.68508376 2025-09-25,02:54:29.000,268,11056076,5925,0,1758768868,13157.866198179989,30854.12864343,53315.77591632 2025-09-25,02:54:30.000,268,11056109,6124,0,1758768869,13157.852725559998,27624.456947850005,53315.699058000006 2025-09-25,02:54:31.000,268,11056064,5805,0,1758768870,13157.899879729994,29008.701655080004,53315.72001936001 2025-09-25,02:54:32.000,268,11056131,6165,0,1758768871,13157.926824969989,25779.044057759995,53315.77591632 2025-09-25,02:54:33.000,268,11056185,6124,0,1758768872,13157.947033899989,25778.97356646,53315.747967840005 2025-09-25,02:54:34.000,268,11056092,5645,0,1758768873,13157.886407109989,27163.239421079998,53315.71303224 2025-09-25,02:54:35.000,268,11056102,6084,0,1758768874,13157.947033899989,30854.206183860006,53315.70604512 2025-09-25,02:54:36.000,268,11056064,5485,0,1758768875,13157.940297589994,27163.183028040003,53315.699058000006 2025-09-25,02:54:37.000,268,11056168,5565,0,1758768876,13157.973979139999,30854.156839949996,53315.72001936001 2025-09-25,02:54:38.000,268,11056116,5765,0,1758768877,13157.920088659994,32699.682516119996,53315.747967840005 2025-09-25,02:54:39.000,268,11056070,5805,0,1758768878,13157.940297589994,24394.876890960004,53315.76194208 2025-09-25,02:54:40.000,268,11056163,5884,0,1758768879,13157.96724282999,27624.485144370003,53315.78290344 2025-09-25,02:54:41.000,268,11056095,6205,0,1758768880,13157.96724282999,28547.27970354,53315.72700648 2025-09-25,02:54:42.000,268,11056162,5645,0,1758768881,13157.920088659994,32238.288761100004,53315.7339936 2025-09-25,02:54:43.000,268,11056071,6485,0,1758768882,13157.933561279999,29931.453919470005,53315.70604512 2025-09-25,02:54:44.000,268,11056065,5884,0,1758768883,13157.947033899989,29931.411624689994,53315.72001936001 2025-09-25,02:54:45.000,268,11056098,5884,0,1758768884,13157.886407109989,29008.645262039994,53315.78989056001 2025-09-25,02:54:46.000,268,11056077,5965,0,1758768885,13157.940297589994,30392.741937540006,53315.72001936001 2025-09-25,02:54:47.000,268,11056114,5884,0,1758768886,13157.886407109989,29470.03196793,53315.76194208 2025-09-25,02:54:48.000,268,11056012,5525,0,1758768887,13157.906616039989,34083.72984771,53315.76892920001 2025-09-25,02:54:49.000,268,11056152,5725,0,1758768888,13157.886407109989,29008.59591813,53315.7339936 2025-09-25,02:54:50.000,268,11056019,6045,0,1758768889,13157.893143419999,26240.317977569997,53315.76892920001 2025-09-25,02:54:51.000,268,11056096,5565,0,1758768890,13157.872934489998,27163.07024196,53315.83181328 2025-09-25,02:54:52.000,268,11056137,6124,0,1758768891,13157.845989249989,31315.367317590004,53315.75495496 2025-09-25,02:54:53.000,268,11056071,6245,0,1758768892,13157.812307699998,28085.744965920007,53315.78290344 2025-09-25,02:54:54.000,268,11056130,5565,0,1758768893,13157.859461869994,32238.218269799996,53315.78989056001 2025-09-25,02:54:55.000,268,11056143,6165,0,1758768894,13157.812307699998,24856.186056420003,53315.78290344 2025-09-25,02:54:56.000,268,11056101,6045,0,1758768895,13157.758417219993,32699.583828300005,53315.68508376 2025-09-25,02:54:57.000,268,11056097,5884,0,1758768896,13157.697790429993,29931.312936870003,53315.72700648 2025-09-25,02:54:58.000,268,11056096,5565,0,1758768897,13157.731471979998,30392.741937540006,53315.72001936001 2025-09-25,02:54:59.000,268,11056173,5965,0,1758768898,13157.711263049998,28547.138720939998,53315.75495496 2025-09-25,02:55:00.000,268,11055965,6245,0,1758768899,13157.691054119998,24856.200154680002,53315.74098072001 2025-09-25,02:55:01.000,268,11056073,5845,0,1758768900,13157.657372569993,27624.442849590007,53315.83880040001 2025-09-25,02:55:02.000,268,11056123,5925,0,1758768901,13157.684317810003,29470.017869670002,53315.75495496 2025-09-25,02:55:03.000,268,11056121,6124,0,1758768902,13157.630427329997,29931.369329909998,53315.747967840005 2025-09-25,02:55:04.000,268,11056131,6205,0,1758768903,13157.643899950002,28085.836604609998,53315.77591632 2025-09-25,02:55:05.000,268,11056071,6284,0,1758768904,13157.596745779992,33622.27265052,53315.69207088001 2025-09-25,02:55:06.000,268,11056137,5965,0,1758768905,13157.643899950002,30392.699642759995,53315.76892920001 2025-09-25,02:55:07.000,268,11056050,5765,0,1758768906,13157.569800539997,29008.454935529997,53315.699058000006 2025-09-25,02:55:08.000,268,11056055,5965,0,1758768907,13157.596745779992,27162.971554140007,53315.75495496 2025-09-25,02:55:09.000,268,11056040,5325,0,1758768908,13157.576536849992,27624.330063510002,53315.72001936001 2025-09-25,02:55:10.000,268,11056072,5525,0,1758768909,13157.596745779992,30392.565709290007,53315.65713528 2025-09-25,02:55:11.000,268,11056097,6205,0,1758768910,13157.590009469997,31776.634188270007,53315.72001936001 2025-09-25,02:55:12.000,268,11056105,5884,0,1758768911,13157.590009469997,35467.6361967,53315.76194208 2025-09-25,02:55:13.000,268,11056022,5765,0,1758768912,13157.590009469997,28547.068229640005,53315.72001936001 2025-09-25,02:55:14.000,268,11056081,6165,0,1758768913,13157.569800539997,27162.865817190002,53315.70604512 2025-09-25,02:55:15.000,268,11055960,5645,0,1758768914,13157.563064230002,29008.236412500002,53315.76892920001 2025-09-25,02:55:16.000,268,11056113,6365,0,1758768915,13157.556327919992,27624.083343959996,53315.747967840005 2025-09-25,02:55:17.000,268,11056027,6324,0,1758768916,13157.576536849992,26701.331079569994,53315.72700648 2025-09-25,02:55:18.000,268,11056138,5645,0,1758768917,13157.563064230002,27624.04104918,53315.6641224 2025-09-25,02:55:19.000,268,11056032,5565,0,1758768918,13157.563064230002,25317.178011030002,53315.77591632 2025-09-25,02:55:20.000,268,11056136,5684,0,1758768919,13157.542855300002,29469.56672535,53315.74098072001 2025-09-25,02:55:21.000,268,11056133,6245,0,1758768920,13157.590009469997,28085.406607679994,53315.81085192001 2025-09-25,02:55:22.000,268,11056035,6284,0,1758768921,13157.556327919992,35005.97457474,53315.796877680004 2025-09-25,02:55:23.000,268,11056054,5845,0,1758768922,13157.542855300002,29008.074282510002,53315.75495496 2025-09-25,02:55:24.000,268,11056024,5725,0,1758768923,13157.610218399997,29469.475086659993,53315.72700648 2025-09-25,02:55:25.000,268,11056024,5565,0,1758768924,13157.583273160002,30392.283744090004,53315.74098072001 2025-09-25,02:55:26.000,268,11056072,5565,0,1758768925,13157.596745779992,27623.998754400003,53315.699058000006 2025-09-25,02:55:27.000,268,11056173,6165,0,1758768926,13157.556327919992,30392.304891480002,53315.74098072001 2025-09-25,02:55:28.000,268,11056080,5684,0,1758768927,13157.509173749997,27624.03400005,53315.699058000006 2025-09-25,02:55:29.000,268,11056018,5684,0,1758768928,13157.509173749997,28546.736920530006,53315.72001936001 2025-09-25,02:55:30.000,268,11056089,6124,0,1758768929,13157.569800539997,29930.911136459996,53315.76892920001 2025-09-25,02:55:31.000,268,11056128,6005,0,1758768930,13157.522646370002,28085.463000720003,53315.8038648 2025-09-25,02:55:32.000,268,11056053,6205,0,1758768931,13157.549591609997,25778.592913440007,53315.76194208 2025-09-25,02:55:33.000,268,11056086,5845,0,1758768932,13157.616954709993,26701.232391750003,53315.75495496 2025-09-25,02:55:34.000,268,11056150,5405,0,1758768933,13157.569800539997,27624.02695092,53315.76892920001 2025-09-25,02:55:35.000,268,11056059,6045,0,1758768934,13157.556327919992,30392.276694960005,53315.69207088001 2025-09-25,02:55:36.000,268,11056085,6124,0,1758768935,13157.576536849992,28085.48414811,53315.76892920001 2025-09-25,02:55:37.000,268,11055912,5525,0,1758768936,13157.576536849992,28546.80741183,53315.74098072001 2025-09-25,02:55:38.000,268,11056122,5884,0,1758768937,13157.583273160002,26239.937324550003,53315.678096640004 2025-09-25,02:55:39.000,268,11056079,6084,0,1758768938,13157.583273160002,30853.592909550003,53315.69207088001 2025-09-25,02:55:40.000,268,11055982,5605,0,1758768939,13157.536118989992,29008.11657729,53315.69207088001 2025-09-25,02:55:41.000,268,11056084,5645,0,1758768940,13157.549591609997,25317.178011030002,53315.678096640004 2025-09-25,02:55:42.000,268,11056029,6165,0,1758768941,13157.482228510002,31315.014861090007,53315.72001936001 2025-09-25,02:55:43.000,268,11056096,6005,0,1758768942,13157.435074339992,27623.963508750006,53315.76194208 2025-09-25,02:55:44.000,268,11056072,5805,0,1758768943,13157.441810650002,25317.107519729994,53315.7339936 2025-09-25,02:55:45.000,268,11056073,6605,0,1758768944,13157.327293379996,27162.612048509996,53315.74098072001 2025-09-25,02:55:46.000,268,11056067,5884,0,1758768945,13157.280139210001,29008.130675549997,53315.69207088001 2025-09-25,02:55:47.000,268,11056093,6485,0,1758768946,13157.266666589996,30392.241449309993,53315.69207088001 2025-09-25,02:55:48.000,268,11055990,5565,0,1758768947,13157.212776109991,32237.774174610007,53315.747967840005 2025-09-25,02:55:49.000,268,11056099,6124,0,1758768948,13157.145413009996,31314.93027153,53315.7339936 2025-09-25,02:55:50.000,268,11056159,6124,0,1758768949,13157.07804991,29008.172970329993,53315.699058000006 2025-09-25,02:55:51.000,268,11056075,6284,0,1758768950,13157.125204079995,26701.28173566,53315.71303224 2025-09-25,02:55:52.000,268,11056067,5965,0,1758768951,13157.11173145999,26701.316981309996,53315.72700648 2025-09-25,02:55:53.000,268,11056160,5765,0,1758768952,13157.03763205,30392.234400179994,53315.68508376 2025-09-25,02:55:54.000,268,11056162,5565,0,1758768953,13157.044368359995,27162.597950249998,53315.68508376 2025-09-25,02:55:55.000,268,11056053,6165,0,1758768954,13157.01742312,29469.439841009997,53315.70604512 2025-09-25,02:55:56.000,268,11056033,5965,0,1758768955,13157.01742312,23932.96854945,53315.71303224 2025-09-25,02:55:57.000,268,11056115,6084,0,1758768956,13157.03089573999,32237.654339400004,53315.63617392 2025-09-25,02:55:58.000,268,11056038,5725,0,1758768957,13157.003950499995,28546.63823271,53315.629186800004 2025-09-25,02:55:59.000,268,11056091,6124,0,1758768958,13157.01742312,29007.989692949996,53315.71303224 2025-09-25,02:56:00.000,268,11056120,5445,0,1758768959,13156.99721419,25316.994733650004,53315.61521256 2025-09-25,02:56:01.000,268,11056035,6405,0,1758768960,13157.03089573999,34083.03903297,53315.60123832001 2025-09-25,02:56:02.000,268,11056085,6045,0,1758768961,13157.05110466999,29007.996742079995,53315.60822544 2025-09-25,02:56:03.000,268,11056068,5645,0,1758768962,13157.044368359995,29469.270661889997,53315.5942512 2025-09-25,02:56:04.000,268,11056082,5884,0,1758768963,13157.05110466999,29469.312956669994,53315.68508376 2025-09-25,02:56:05.000,268,11055885,6124,0,1758768964,13157.09152252999,27162.358279830005,53315.699058000006 2025-09-25,02:56:06.000,268,11056006,5765,0,1758768965,13157.09152252999,30853.437828690003,53315.60123832001 2025-09-25,02:56:07.000,268,11056090,5605,0,1758768966,13157.09152252999,29930.622122130007,53315.61521256 2025-09-25,02:56:08.000,268,11056147,6324,0,1758768967,13157.05784098,29930.629171260007,53315.52438000001 2025-09-25,02:56:09.000,268,11056068,5605,0,1758768968,13157.084786219995,28085.117593350005,53315.61521256 2025-09-25,02:56:10.000,268,11056048,5645,0,1758768969,13157.13194038999,32237.478111150005,53315.61521256 2025-09-25,02:56:11.000,268,11056035,6245,0,1758768970,13157.104995149995,30392.065221059995,53315.55232848001 2025-09-25,02:56:12.000,268,11056078,5645,0,1758768971,13157.07131359999,30853.381435649993,53315.53835424 2025-09-25,02:56:13.000,268,11056071,6284,0,1758768972,13157.084786219995,26701.042065240006,53315.60822544 2025-09-25,02:56:14.000,268,11056040,5765,0,1758768973,13157.07131359999,31314.739945020003,53315.54534136 2025-09-25,02:56:15.000,268,11056122,5645,0,1758768974,13157.05110466999,28546.433807940004,53315.58726408 2025-09-25,02:56:16.000,268,11056131,6165,0,1758768975,13157.044368359995,32237.464012890006,53315.580276960005 2025-09-25,02:56:17.000,268,11056116,5845,0,1758768976,13157.05784098,29469.129679289996,53315.56630272 2025-09-25,02:56:18.000,268,11055938,5684,0,1758768977,13157.07804991,29930.445893879994,53315.52438000001 2025-09-25,02:56:19.000,268,11056069,6005,0,1758768978,13157.044368359995,30391.83259977,53315.5593156 2025-09-25,02:56:20.000,268,11056071,6165,0,1758768979,13157.064577289995,26239.415688930007,53315.5942512 2025-09-25,02:56:21.000,268,11056076,5485,0,1758768980,13157.044368359995,28546.243481430007,53315.60123832001 2025-09-25,02:56:22.000,268,11056070,5605,0,1758768981,13157.07804991,26239.33109937,53315.53835424 2025-09-25,02:56:23.000,268,11056029,6525,0,1758768982,13157.11173145999,31314.415685040003,53315.6641224 2025-09-25,02:56:24.000,268,11056170,5565,0,1758768983,13157.084786219995,29930.156879550006,53315.67110952001 2025-09-25,02:56:25.000,268,11056168,5525,0,1758768984,13157.1386767,29468.77722279,53315.65713528 2025-09-25,02:56:26.000,268,11056087,6284,0,1758768985,13157.125204079995,28545.912172319993,53315.650148160006 2025-09-25,02:56:27.000,268,11056056,5525,0,1758768986,13157.11846777,29929.952454779996,53315.68508376 2025-09-25,02:56:28.000,268,11056072,5845,0,1758768987,13157.15214931999,29468.572798020003,53315.61521256 2025-09-25,02:56:29.000,268,11056136,5565,0,1758768988,13157.13194038999,32698.124658390007,53315.56630272 2025-09-25,02:56:30.000,268,11056079,6245,0,1758768989,13157.185830869996,32236.660412070007,53315.63617392 2025-09-25,02:56:31.000,268,11056094,5645,0,1758768990,13157.19930349,28084.257599489996,53315.61521256 2025-09-25,02:56:32.000,268,11056050,5605,0,1758768991,13157.15888563,26700.097481820005,53315.699058000006 2025-09-25,02:56:43.000,268,11056113,6245,0,1758769002,13157.104995149995,30390.944409389995,53315.629186800004 2025-09-25,02:56:44.000,268,11056121,6165,0,1758769003,13157.09152252999,29468.319029339997,53315.64316104001 2025-09-25,02:56:45.000,268,11056142,5645,0,1758769004,13157.064577289995,28545.552666689997,53315.65713528 2025-09-25,02:56:46.000,268,11056107,6165,0,1758769005,13157.07131359999,27161.47008945,53315.64316104001 2025-09-25,02:56:47.000,268,11056045,6045,0,1758769006,13157.024159429995,28084.257599489996,53315.69207088001 2025-09-25,02:56:48.000,268,11056152,5565,0,1758769007,13156.99721419,25316.07834675,53315.5942512 2025-09-25,02:56:49.000,268,11056139,6084,0,1758769008,13156.97700526,34543.59394152,53315.53835424 2025-09-25,02:56:50.000,268,11056172,5684,0,1758769009,13156.963532639995,29007.108551700003,53315.60822544 2025-09-25,02:56:51.000,268,11056104,5765,0,1758769010,13156.902905849995,32236.759099889998,53315.47547016001 2025-09-25,02:56:52.000,268,11056127,6124,0,1758769011,13156.90964215999,29007.263632560003,53315.55232848001 2025-09-25,02:56:53.000,268,11056140,5925,0,1758769012,13156.87596061,30391.247521979996,53315.54534136 2025-09-25,02:56:54.000,268,11056205,6124,0,1758769013,13156.80859750999,31775.520425730007,53315.52438000001 2025-09-25,02:56:55.000,268,11056132,5605,0,1758769014,13156.84901536999,26238.99979026,53315.46848304 2025-09-25,02:56:56.000,268,11056089,6284,0,1758769015,13156.781652269994,29468.650338449996,53315.44752168 2025-09-25,02:56:57.000,268,11056084,5405,0,1758769016,13156.781652269994,28545.84873015,53315.52438000001 2025-09-25,02:56:58.000,268,11056139,6365,0,1758769017,13156.754707029999,29468.643289319996,53315.46848304 2025-09-25,02:56:59.000,268,11056034,5565,0,1758769018,13156.74797071999,28084.504319040003,53315.5593156 2025-09-25,02:57:00.000,268,11056125,6124,0,1758769019,13156.754707029999,31314.12667071,53315.53835424 2025-09-25,02:57:01.000,268,11056081,6084,0,1758769020,13156.78838857999,28545.933319710006,53315.5593156 2025-09-25,02:57:02.000,268,11056103,5925,0,1758769021,13156.727761789989,26239.049134169996,53315.49643152 2025-09-25,02:57:03.000,268,11056105,6324,0,1758769022,13156.734498099999,28084.574810339996,53315.50341864001 2025-09-25,02:57:04.000,268,11056075,6284,0,1758769023,13156.714289169999,29929.994749560006,53315.46848304 2025-09-25,02:57:05.000,268,11056062,5884,0,1758769024,13156.700816549994,31314.232407660005,53315.49643152 2025-09-25,02:57:06.000,268,11056030,5565,0,1758769025,13156.707552859989,20702.620137389997,53315.39861184 2025-09-25,02:57:07.000,268,11056092,5445,0,1758769026,13156.721025479994,31775.61206442,53315.33572776001 2025-09-25,02:57:08.000,268,11056025,5925,0,1758769027,13156.687343929989,31314.260604180003,53315.35668912001 2025-09-25,02:57:09.000,268,11056035,6084,0,1758769028,13156.774915959999,31775.5838679,53315.482457280006 2025-09-25,02:57:10.000,268,11056083,6124,0,1758769029,13156.74797071999,25777.85275479,53315.40559896001 2025-09-25,02:57:11.000,268,11056144,5684,0,1758769030,13156.78838857999,29007.432811680002,53315.4195732 2025-09-25,02:57:12.000,268,11056125,6084,0,1758769031,13156.795124889999,31775.682555720006,53315.412586080005 2025-09-25,02:57:13.000,268,11056095,6284,0,1758769032,13156.82880643999,27623.427774869997,53315.461495920004 2025-09-25,02:57:14.000,268,11056082,5645,0,1758769033,13156.842279059994,29468.833615829994,53315.363676240006 2025-09-25,02:57:15.000,268,11056171,6245,0,1758769034,13156.86922429999,33159.80037861,53315.349702 2025-09-25,02:57:16.000,268,11056044,5605,0,1758769035,13156.89616954,28546.215284909995,53315.26585656001 2025-09-25,02:57:17.000,268,11056100,5645,0,1758769036,13156.91637847,33159.94136121,53315.23092096 2025-09-25,02:57:18.000,268,11056173,6324,0,1758769037,13156.943323709995,25777.902098699997,53315.30079216 2025-09-25,02:57:19.000,268,11056023,5925,0,1758769038,13156.92985108999,26700.675510479996,53315.32175352 2025-09-25,02:57:20.000,268,11056062,5485,0,1758769039,13156.902905849995,34544.08033149,53315.30777928001 2025-09-25,02:57:21.000,268,11056156,5684,0,1758769040,13156.943323709995,28084.84972641,53315.32874064 2025-09-25,02:57:22.000,268,11056052,5645,0,1758769041,13156.92985108999,31314.394537650005,53315.28681792001 2025-09-25,02:57:33.000,268,11056141,6205,0,1758769052,13157.024159429995,27161.857791600007,53315.35668912001 2025-09-25,02:57:34.000,268,11056067,6245,0,1758769053,13157.09152252999,29007.439860810002,53315.349702 2025-09-25,02:57:35.000,268,11056092,5725,0,1758769054,13157.09152252999,32698.35727968,53315.2798308 2025-09-25,02:57:36.000,268,11056027,6245,0,1758769055,13157.084786219995,30852.866849159996,53315.27284368 2025-09-25,02:57:37.000,268,11056067,5884,0,1758769056,13157.07804991,29007.397566030006,53315.26585656001 2025-09-25,02:57:38.000,268,11056027,6124,0,1758769057,13157.09825884,33159.90611556001,53315.40559896001 2025-09-25,02:57:39.000,268,11056045,6245,0,1758769058,13157.145413009996,30391.69161717,53315.4195732 2025-09-25,02:57:40.000,268,11056121,6005,0,1758769059,13157.11173145999,29468.981647559995,53315.342714880004 2025-09-25,02:57:41.000,268,11056129,6124,0,1758769060,13157.084786219995,34082.7641169,53315.33572776001 2025-09-25,02:57:42.000,268,11056063,6084,0,1758769061,13157.064577289995,27162.118609409998,53315.37765048 2025-09-25,02:57:43.000,268,11056081,6165,0,1758769062,13157.07804991,26239.4791311,53315.37066336 2025-09-25,02:57:44.000,268,11056162,5765,0,1758769063,13157.07131359999,32698.808424000003,53315.37765048 2025-09-25,02:57:45.000,268,11056099,5884,0,1758769064,13157.104995149995,23932.693633379997,53315.293805040004 2025-09-25,02:57:46.000,268,11056116,5565,0,1758769065,13157.07804991,25316.87489844,53315.38463760001 2025-09-25,02:57:47.000,268,11056021,6045,0,1758769066,13157.07131359999,29007.806415569998,53315.42656032 2025-09-25,02:57:48.000,268,11056047,6084,0,1758769067,13157.03763205,31776.183043950005,53315.37066336 2025-09-25,02:57:49.000,268,11056055,6124,0,1758769068,13157.024159429995,30853.515369119996,53315.40559896001 2025-09-25,02:57:50.000,268,11056035,6084,0,1758769069,13156.97700526,27162.492213300007,53315.44053456 2025-09-25,02:57:51.000,268,11056135,6205,0,1758769070,13156.95006001999,31776.260584379997,53315.37066336 2025-09-25,02:57:52.000,268,11056154,5725,0,1758769071,13156.90964215999,29008.11657729,53315.342714880004 2025-09-25,02:57:53.000,268,11056066,5925,0,1758769072,13156.923114779995,30853.578811290005,53315.349702 2025-09-25,02:57:54.000,268,11056150,5565,0,1758769073,13156.862487989994,28546.729871400006,53315.363676240006 2025-09-25,02:57:55.000,268,11056005,6245,0,1758769074,13156.89616954,28546.687576619996,53315.33572776001 2025-09-25,02:57:56.000,268,11056051,5965,0,1758769075,13156.84901536999,33160.47709509,53315.38463760001 2025-09-25,02:57:57.000,268,11055958,5684,0,1758769076,13156.815333819999,28085.427755070006,53315.35668912001 2025-09-25,02:57:58.000,268,11056086,5565,0,1758769077,13156.85575168,28546.729871400006,53315.342714880004 2025-09-25,02:57:59.000,268,11056103,6084,0,1758769078,13156.84901536999,31776.38746872,53315.30777928001 2025-09-25,02:58:00.000,268,11056074,5725,0,1758769079,13156.801861199994,32699.294813970002,53315.30777928001 2025-09-25,02:58:01.000,268,11056185,6205,0,1758769080,13156.801861199994,29008.187068590007,53315.28681792001 2025-09-25,02:58:02.000,268,11056131,6165,0,1758769081,13156.82880643999,29930.86884168,53315.32874064 2025-09-25,02:58:03.000,268,11056127,6205,0,1758769082,13156.80859750999,29469.475086659993,53315.33572776001 2025-09-25,02:58:04.000,268,11056121,5884,0,1758769083,13156.774915959999,32237.717781569998,53315.30777928001 2025-09-25,02:58:05.000,268,11056086,5565,0,1758769084,13156.714289169999,33621.863800980005,53315.35668912001 2025-09-25,02:58:06.000,268,11056089,6165,0,1758769085,13156.74797071999,23932.869861629995,53315.2099596 2025-09-25,02:58:07.000,268,11056108,5845,0,1758769086,13156.795124889999,31314.91617327,53315.38463760001 2025-09-25,02:58:08.000,268,11056146,5684,0,1758769087,13156.734498099999,28085.293821600004,53315.28681792001 2025-09-25,02:58:09.000,268,11056062,5605,0,1758769088,13156.700816549994,27162.506311560006,53315.342714880004 2025-09-25,02:58:10.000,268,11056153,6005,0,1758769089,13156.74797071999,30853.423730430004,53315.244895200005 2025-09-25,02:58:11.000,268,11056109,6005,0,1758769090,13156.694080239999,29007.961496429998,53315.293805040004 2025-09-25,02:58:12.000,268,11056103,6124,0,1758769091,13156.653662379998,31314.78928893,53315.26585656001 2025-09-25,02:58:13.000,268,11056113,6324,0,1758769092,13156.613244519998,21625.865840879997,53315.32874064 2025-09-25,02:58:14.000,268,11056111,6045,0,1758769093,13156.586299279988,28546.504299239998,53315.32175352 2025-09-25,02:58:15.000,268,11056109,6005,0,1758769094,13156.586299279988,33160.27267032,53315.39162472 2025-09-25,02:58:16.000,268,11056009,6005,0,1758769095,13156.532408799998,29469.23541624,53315.39162472 2025-09-25,02:58:17.000,268,11056167,6045,0,1758769096,13156.471782009998,32698.82957139,53315.32874064 2025-09-25,02:58:18.000,268,11056092,5525,0,1758769097,13156.411155219997,32698.752030959993,53315.32874064 2025-09-25,02:58:19.000,268,11056147,6045,0,1758769098,13156.377473669992,29930.467041270007,53315.42656032 2025-09-25,02:58:20.000,268,11056047,6165,0,1758769099,13156.350528429997,37312.36532118,53315.363676240006 2025-09-25,02:58:21.000,268,11055999,5965,0,1758769100,13156.269692709997,29930.36835345,53315.293805040004 2025-09-25,02:58:22.000,268,11056136,5884,0,1758769101,13156.236011159992,23932.524454259998,53315.30079216 2025-09-25,02:58:23.000,268,11056119,6284,0,1758769102,13156.175384369992,30852.958487850003,53315.28681792001 2025-09-25,02:58:24.000,268,11056088,5765,0,1758769103,13156.114757579991,26700.62616657,53315.314766400006 2025-09-25,02:58:25.000,268,11056047,6324,0,1758769104,13156.067603409996,29007.425762550003,53315.33572776001 2025-09-25,02:58:26.000,268,11056104,5485,0,1758769105,13155.98003138,29930.128683029994,53315.32175352 2025-09-25,02:58:27.000,268,11056089,6005,0,1758769106,13155.93287720999,24854.966556929998,53315.27284368 2025-09-25,02:58:28.000,268,11055977,6084,0,1758769107,13155.87225041999,28084.497269910004,53315.32175352 2025-09-25,02:58:29.000,268,11056114,5525,0,1758769108,13155.845305179995,23009.391536850002,53315.22393384 2025-09-25,02:58:30.000,268,11056102,5525,0,1758769109,13155.77120576999,29468.474110199997,53315.20297248 2025-09-25,02:58:31.000,268,11056026,5645,0,1758769110,13155.67016111999,29468.43181542,53315.27284368 2025-09-25,02:58:32.000,268,11056026,5565,0,1758769111,13155.61627064,30391.078342859997,53315.342714880004 2025-09-25,02:58:33.000,268,11056087,6284,0,1758769112,13155.521962299994,26699.998794,53315.28681792001 2025-09-25,02:58:34.000,268,11056122,5725,0,1758769113,13155.535434919999,28084.123666019994,53315.32874064 2025-09-25,02:58:35.000,268,11056069,6045,0,1758769114,13155.488280749989,28545.298898010005,53315.25886944 2025-09-25,02:58:36.000,268,11056007,6124,0,1758769115,13155.367027169988,29929.360327860006,53315.2798308 2025-09-25,02:58:37.000,268,11056059,6045,0,1758769116,13155.326609309988,29467.79034459,53315.30079216 2025-09-25,02:58:38.000,268,11056077,6084,0,1758769117,13155.292927759998,31774.596989700003,53315.25886944 2025-09-25,02:58:39.000,268,11056037,6165,0,1758769118,13155.313136689998,27622.314012329996,53315.26585656001 2025-09-25,02:58:40.000,268,11056015,5965,0,1758769119,13155.232300969998,29467.585919820005,53315.293805040004 2025-09-25,02:58:41.000,268,11056123,6124,0,1758769120,13155.191883109997,35465.33818032,53315.27284368 2025-09-25,02:58:42.000,268,11056088,5605,0,1758769121,13155.151465249997,30851.68964445,53315.25886944 2025-09-25,02:58:53.000,268,11056025,6324,0,1758769132,13154.902221780001,27622.032047130007,53315.175024000004 2025-09-25,02:58:54.000,268,11056115,6124,0,1758769133,13154.875276539991,26237.949469889994,53315.11213992 2025-09-25,02:58:55.000,268,11056094,5645,0,1758769134,13154.84159499,31774.343221019997,53315.11213992 2025-09-25,02:58:56.000,268,11056112,5845,0,1758769135,13154.875276539991,27622.081391040003,53315.16104976 2025-09-25,02:58:57.000,268,11056102,5725,0,1758769136,13154.861803920001,30851.70374271,53315.13310128 2025-09-25,02:58:58.000,268,11056086,5605,0,1758769137,13154.84159499,28544.847753690003,53315.15406264 2025-09-25,02:58:59.000,268,11056133,6165,0,1758769138,13154.794440819991,24853.895089170008,53315.07021720001 2025-09-25,02:59:00.000,268,11056064,5565,0,1758769139,13154.794440819991,31313.090448600007,53315.126114160004 2025-09-25,02:59:01.000,268,11056071,6284,0,1758769140,13154.75402295999,27160.927306440004,53315.07021720001 2025-09-25,02:59:02.000,268,11056036,5645,0,1758769141,13154.794440819991,31774.512400139996,53315.11213992 2025-09-25,02:59:04.000,268,11056127,6324,0,1758769143,13154.76075927,29467.719853290007,53315.147075520006 2025-09-25,02:59:05.000,268,11056082,5605,0,1758769144,13154.69339616999,27160.885011659993,53315.09117856 2025-09-25,02:59:06.000,268,11056080,5765,0,1758769145,13154.646241999995,28544.981687160005,53315.06323008 2025-09-25,02:59:07.000,268,11056075,6284,0,1758769146,13154.63276937999,22085.870917289998,53315.04925584001 2025-09-25,02:59:08.000,268,11056024,5725,0,1758769147,13154.63950569,30390.331135080007,53315.08419144 2025-09-25,02:59:09.000,268,11056126,5684,0,1758769148,13154.61929676,29929.014920489994,53315.08419144 2025-09-25,02:59:10.000,268,11056046,5445,0,1758769149,13154.59908783,27622.222373640005,53315.077204320005 2025-09-25,02:59:11.000,268,11056137,6045,0,1758769150,13154.59235151999,25776.640304429995,53315.04925584001 2025-09-25,02:59:12.000,268,11056058,5765,0,1758769151,13154.626033069995,30390.373429860003,53315.0352816 2025-09-25,02:59:13.000,268,11056118,5645,0,1758769152,13154.55866997,31774.448957970002,53314.979384640006 2025-09-25,02:59:24.000,268,11056082,5725,0,1758769163,13154.646241999995,26238.069305099998,53315.00034600001 2025-09-25,02:59:25.000,268,11056063,6084,0,1758769164,13154.686659859995,32697.314008440007,53315.0352816 2025-09-25,02:59:26.000,268,11056154,5525,0,1758769165,13154.67318723999,32697.342204960005,53315.09117856 2025-09-25,02:59:27.000,268,11056095,6245,0,1758769166,13154.72034141,31313.393561189994,53315.0352816 2025-09-25,02:59:28.000,268,11056119,5965,0,1758769167,13154.76075927,29929.240492650002,53315.007333120004 2025-09-25,02:59:29.000,268,11056087,5925,0,1758769168,13154.774231889991,28083.8839956,53315.007333120004 2025-09-25,02:59:30.000,268,11056146,5684,0,1758769169,13154.76075927,30390.768181139996,53314.93746192 2025-09-25,02:59:31.000,268,11056132,5805,0,1758769170,13154.848331299996,29468.065260660005,53314.958423280004 2025-09-25,02:59:32.000,268,11056185,6045,0,1758769171,13154.868540229996,31774.977642719998,53314.958423280004 2025-09-25,02:59:33.000,268,11055986,5684,0,1758769172,13154.888749159996,29929.459015679997,53314.92348768 2025-09-25,02:59:34.000,268,11056182,5884,0,1758769173,13154.875276539991,25315.902118500002,53314.88855208 2025-09-25,02:59:35.000,268,11056091,6124,0,1758769174,13154.895485469991,29468.248538040003,53314.84662936 2025-09-25,02:59:36.000,268,11056076,5405,0,1758769175,13154.888749159996,28545.432831480008,53314.83265512001 2025-09-25,02:59:37.000,268,11056087,6124,0,1758769176,13154.942639640001,35004.68458395,53314.90252632001 2025-09-25,02:59:38.000,268,11056149,6084,0,1758769177,13154.929167019996,32236.57582251,53314.84662936 2025-09-25,02:59:39.000,268,11056058,5645,0,1758769178,13154.976321189992,29007.087404310005,53314.909513440005 2025-09-25,02:59:40.000,268,11056005,6084,0,1758769179,13154.942639640001,28084.306943400006,53314.84662936 2025-09-25,02:59:41.000,268,11056051,5884,0,1758769180,13154.969584879997,30391.289816760007,53314.839642240004 2025-09-25,02:59:42.000,268,11056119,6084,0,1758769181,13155.003266430002,35466.40259894999,53314.86759072 2025-09-25,02:59:43.000,268,11056054,5925,0,1758769182,13154.983057500001,31314.077326800005,53314.88855208 2025-09-25,02:59:44.000,268,11055999,6084,0,1758769183,13155.077365839992,33159.4690695,53314.83265512001 2025-09-25,02:59:45.000,268,11055983,5965,0,1758769184,13155.070629529997,28084.454975130007,53314.83265512001 2025-09-25,02:59:46.000,268,11056066,5805,0,1758769185,13155.124520010002,31314.11962158,53314.860603600006 2025-09-25,02:59:47.000,268,11056113,6284,0,1758769186,13155.131256319997,28084.511368170002,53314.80470664001 2025-09-25,02:59:48.000,268,11056019,6045,0,1758769187,13155.164937870002,30391.423750229995,53314.81868088 2025-09-25,02:59:49.000,268,11056016,5525,0,1758769188,13155.164937870002,30391.423750229995,53314.88156496001 2025-09-25,02:59:50.000,268,11056059,6245,0,1758769189,13155.212092039998,30852.81045612,53314.79771952 2025-09-25,02:59:51.000,268,11056112,5445,0,1758769190,13155.232300969998,30852.84570177,53314.78374528001 2025-09-25,02:59:52.000,268,11056030,5605,0,1758769191,13155.272718829998,22548.12466617,53314.79771952 2025-09-25,02:59:53.000,268,11056090,5845,0,1758769192,13155.313136689998,24854.987704319996,53314.85361648001 2025-09-25,03:00:05.000,268,11056028,5684,0,1758769204,13155.535434919999,30852.83160351,53314.91650056 2025-09-25,03:00:06.000,268,11056088,5645,0,1758769205,13155.60953432999,29930.086388249998,53314.93746192 2025-09-25,03:00:07.000,268,11056115,6045,0,1758769206,13155.582589089994,24855.065244750003,53314.92348768 2025-09-25,03:00:08.000,268,11056123,6045,0,1758769207,13155.64995218999,34082.517397350006,53314.90252632001 2025-09-25,03:00:09.000,268,11056076,5605,0,1758769208,13155.64995218999,33159.758083830005,53314.825668 2025-09-25,03:00:10.000,268,11056096,5565,0,1758769209,13155.67689743,29468.882959740004,53314.88156496001 2025-09-25,03:00:11.000,268,11056143,6124,0,1758769210,13155.67016111999,31314.479127209997,53314.94444904 2025-09-25,03:00:12.000,268,11056026,5765,0,1758769211,13155.62974325999,32698.491213150002,53314.88156496001 2025-09-25,03:00:13.000,268,11056105,6084,0,1758769212,13155.67016111999,31775.837636580007,53314.909513440005 2025-09-25,03:00:14.000,268,11056103,6205,0,1758769213,13155.62974325999,28546.243481430007,53314.91650056 2025-09-25,03:00:15.000,268,11056096,5845,0,1758769214,13155.663424809994,25778.071277819996,53314.93746192 2025-09-25,03:00:16.000,268,11056082,5765,0,1758769215,13155.6566885,29930.39654997,53314.93746192 2025-09-25,03:00:17.000,268,11056088,5805,0,1758769216,13155.62974325999,27623.604003119995,53314.909513440005 2025-09-25,03:00:18.000,268,11056146,5725,0,1758769217,13155.63647957,35466.95243109,53314.88156496001 2025-09-25,03:00:19.000,268,11056133,6045,0,1758769218,13155.596061709999,26700.901082640004,53314.839642240004 2025-09-25,03:00:20.000,268,11056074,5765,0,1758769219,13155.575852779999,31775.999766570007,53314.77675816 2025-09-25,03:00:21.000,268,11056090,5405,0,1758769220,13155.582589089994,30853.219305659994,53314.83265512001 2025-09-25,03:00:22.000,268,11056018,5765,0,1758769221,13155.58932539999,29930.509336050003,53314.85361648001 2025-09-25,03:00:23.000,268,11056062,5565,0,1758769222,13155.596061709999,29930.452943009994,53314.85361648001 2025-09-25,03:00:24.000,268,11056110,5765,0,1758769223,13155.582589089994,28546.384464029994,53314.90252632001 2025-09-25,03:00:25.000,268,11056122,5884,0,1758769224,13155.542171229994,31776.042061350003,53314.86759072 2025-09-25,03:00:26.000,268,11056109,6124,0,1758769225,13155.575852779999,36850.99976268,53314.839642240004 2025-09-25,03:00:27.000,268,11056108,5525,0,1758769226,13155.528698609989,25778.050130429998,53314.83265512001 2025-09-25,03:00:28.000,268,11056149,5965,0,1758769227,13155.542171229994,31314.59191329,53314.78374528001 2025-09-25,03:00:29.000,268,11056120,5645,0,1758769228,13155.56911646999,29007.658383839997,53314.825668 2025-09-25,03:00:30.000,268,11056090,5445,0,1758769229,13155.535434919999,29469.045089730003,53314.94444904 2025-09-25,03:00:31.000,268,11056133,6084,0,1758769230,13155.575852779999,31775.837636580007,53314.92348768 2025-09-25,03:00:32.000,268,11056117,6005,0,1758769231,13155.56911646999,30853.092421320005,53314.83265512001 2025-09-25,03:00:33.000,268,11056066,5525,0,1758769232,13155.58932539999,28546.137744480002,53314.92348768 2025-09-25,03:00:34.000,268,11056059,6045,0,1758769233,13155.56911646999,29930.22737085,53314.87457784 2025-09-25,03:00:35.000,268,11056071,6124,0,1758769234,13155.61627064,32698.50531141,53314.87457784 2025-09-25,03:00:36.000,268,11056131,6124,0,1758769235,13155.61627064,29930.156879550006,53314.94444904 2025-09-25,03:00:37.000,268,11056097,6045,0,1758769236,13155.64995218999,30391.52948718,53314.825668 2025-09-25,03:00:38.000,268,11056051,6245,0,1758769237,13155.67016111999,29007.44690994,53314.91650056 2025-09-25,03:00:39.000,268,11056109,6205,0,1758769238,13155.67016111999,29468.861812350005,53314.90252632001 2025-09-25,03:00:40.000,268,11056111,6205,0,1758769239,13155.724051599995,31775.696653980005,53314.84662936 2025-09-25,03:00:41.000,268,11056108,5565,0,1758769240,13155.71731529,35466.6493185,53314.86759072 2025-09-25,03:00:42.000,268,11056052,5645,0,1758769241,13155.75773315,31314.232407660005,53314.909513440005 2025-09-25,03:00:43.000,268,11056103,6045,0,1758769242,13155.764469459995,28546.01790927,53314.909513440005 2025-09-25,03:00:44.000,268,11056021,6245,0,1758769243,13155.81835994,29007.397566030006,53314.9654104 2025-09-25,03:00:45.000,268,11056145,6124,0,1758769244,13155.81162362999,30852.909143940007,53314.90252632001 2025-09-25,03:00:46.000,268,11056005,6124,0,1758769245,13155.81162362999,28084.54661382,53314.94444904 2025-09-25,03:00:47.000,268,11056090,5605,0,1758769246,13155.87898673,27161.893037250004,53314.81868088 2025-09-25,03:00:48.000,268,11056107,6005,0,1758769247,13155.865514109995,27623.322037920007,53314.8955392 2025-09-25,03:00:49.000,268,11055985,6084,0,1758769248,13155.87225041999,27162.012872460007,53314.81868088 2025-09-25,03:00:50.000,268,11056010,5525,0,1758769249,13155.845305179995,26700.64731396,53314.91650056 2025-09-25,03:00:51.000,268,11056004,5725,0,1758769250,13155.905931969995,30391.607027610007,53314.94444904 2025-09-25,03:00:52.000,268,11056093,6124,0,1758769251,13155.93961352,32237.21729334,53314.8955392 2025-09-25,03:00:53.000,268,11056050,5605,0,1758769252,13155.93287720999,31314.45093069,53314.91650056 2025-09-25,03:00:54.000,268,11056061,6005,0,1758769253,13155.93287720999,31314.387488520006,53314.860603600006 2025-09-25,03:00:55.000,268,11056037,6205,0,1758769254,13155.97329506999,32237.146802040006,53314.88156496001 2025-09-25,03:00:56.000,268,11056089,6245,0,1758769255,13156.013712929991,30391.755059339994,53314.91650056 2025-09-25,03:00:57.000,268,11056001,5965,0,1758769256,13156.027185549996,27623.434823999996,53314.88156496001 2025-09-25,03:00:58.000,268,11055994,5845,0,1758769257,13156.081076030001,30391.769157600007,53314.85361648001 2025-09-25,03:00:59.000,268,11056014,5845,0,1758769258,13156.094548649991,28546.250530560006,53314.91650056 2025-09-25,03:01:00.000,268,11056027,6005,0,1758769259,13156.134966509992,29468.967549299996,53314.93047480001 2025-09-25,03:01:01.000,268,11056063,5925,0,1758769260,13156.134966509992,31775.74599789,53314.83265512001 2025-09-25,03:01:02.000,268,11055996,5565,0,1758769261,13156.148439129996,27162.160904189994,53314.860603600006 2025-09-25,03:01:03.000,268,11056039,5884,0,1758769262,13156.188856989997,32237.280735509994,53314.85361648001 2025-09-25,03:01:04.000,268,11056016,5765,0,1758769263,13156.229274849997,28084.877922929998,53314.91650056 2025-09-25,03:01:05.000,268,11056009,6205,0,1758769264,13156.249483779997,30391.804403250004,53314.8955392 2025-09-25,03:01:06.000,268,11056011,6124,0,1758769265,13156.215802229992,28546.33512012,53314.94444904 2025-09-25,03:01:07.000,268,11056015,6245,0,1758769266,13156.323583190002,29007.714776880006,53314.9654104 2025-09-25,03:01:08.000,268,11056053,6485,0,1758769267,13156.310110569997,30391.811452380003,53314.84662936 2025-09-25,03:01:09.000,268,11056040,5805,0,1758769268,13156.310110569997,26700.823542209997,53314.85361648001 2025-09-25,03:01:10.000,268,11055949,6165,0,1758769269,13156.343792120002,32698.709736179997,53314.909513440005 2025-09-25,03:01:11.000,268,11056113,6084,0,1758769270,13156.384209980002,31775.92222614,53314.95143616001 2025-09-25,03:01:12.000,268,11056194,5805,0,1758769271,13156.424627840002,30391.83259977,53314.97239752001 2025-09-25,03:01:13.000,268,11056057,6124,0,1758769272,13156.444836770002,33160.00480338,53315.01432024 2025-09-25,03:01:14.000,268,11056097,6005,0,1758769273,13156.411155219997,27623.611052249995,53314.92348768 2025-09-25,03:01:15.000,268,11056094,6005,0,1758769274,13156.438100459993,33621.52544274001,53314.958423280004 2025-09-25,03:01:16.000,268,11056119,6045,0,1758769275,13156.424627840002,28546.29987447,53314.98637176 2025-09-25,03:01:17.000,268,11056045,6324,0,1758769276,13156.390946289997,26239.436836320005,53314.94444904 2025-09-25,03:01:18.000,268,11056080,5605,0,1758769277,13156.471782009998,29007.742973400003,53314.93746192 2025-09-25,03:01:19.000,268,11056195,6245,0,1758769278,13156.431364149998,27162.24549375,53315.0352816 2025-09-25,03:01:20.000,268,11056077,6124,0,1758769279,13156.471782009998,28085.075298569995,53315.02130736001 2025-09-25,03:01:21.000,268,11056165,6124,0,1758769280,13156.471782009998,29007.714776880006,53315.007333120004 2025-09-25,03:01:22.000,268,11056090,5605,0,1758769281,13156.465045700003,34544.22836322,53314.91650056 2025-09-25,03:01:23.000,268,11056088,5325,0,1758769282,13156.404418910002,29007.757071660002,53315.05624296 2025-09-25,03:01:24.000,268,11056019,5884,0,1758769283,13156.471782009998,30853.240453050006,53315.00034600001 2025-09-25,03:01:25.000,268,11056059,6005,0,1758769284,13156.465045700003,29007.883956000005,53314.98637176 2025-09-25,03:01:26.000,268,11056064,6005,0,1758769285,13156.458309389993,29007.77116992,53314.9654104 2025-09-25,03:01:27.000,268,11055984,5565,0,1758769286,13156.424627840002,29007.848710349994,53315.00034600001 2025-09-25,03:01:28.000,268,11056044,5805,0,1758769287,13156.471782009998,25316.839652790004,53315.0352816 2025-09-25,03:01:29.000,268,11056075,6205,0,1758769288,13156.444836770002,28085.061200309996,53314.93746192 2025-09-25,03:01:30.000,268,11056171,6084,0,1758769289,13156.491990939998,28085.124642480005,53315.01432024 2025-09-25,03:01:31.000,268,11056075,6045,0,1758769290,13156.532408799998,28546.525446629996,53314.9654104 2025-09-25,03:01:32.000,268,11056102,5684,0,1758769291,13156.505463559988,30392.086368450007,53315.01432024 2025-09-25,03:01:33.000,268,11056031,6284,0,1758769292,13156.512199869998,27623.843673540003,53315.007333120004 2025-09-25,03:01:34.000,268,11056086,5485,0,1758769293,13156.539145109993,28085.244477689994,53315.02130736001 2025-09-25,03:01:35.000,268,11056127,6324,0,1758769294,13156.552617729998,31776.2182896,53315.01432024 2025-09-25,03:01:36.000,268,11056062,5565,0,1758769295,13156.593035589998,29930.734908209997,53315.007333120004 2025-09-25,03:01:37.000,268,11056094,5645,0,1758769296,13156.579562969993,29008.031987730006,53315.077204320005 2025-09-25,03:01:38.000,268,11056042,5645,0,1758769297,13156.491990939998,29008.024938600007,53315.02130736001 2025-09-25,03:01:39.000,268,11056195,6324,0,1758769298,13156.566090349988,26701.25353914,53315.077204320005 2025-09-25,03:01:40.000,268,11056138,5565,0,1758769299,13156.525672489988,29930.777202989993,53315.028294480006 2025-09-25,03:01:41.000,268,11056110,5765,0,1758769300,13156.559354039993,35005.946378220004,53315.07021720001 2025-09-25,03:01:42.000,268,11056023,6405,0,1758769301,13156.552617729998,29930.833596030003,53315.077204320005 2025-09-25,03:01:43.000,268,11056100,5725,0,1758769302,13156.539145109993,32699.104487460005,53315.04925584001 2025-09-25,03:01:44.000,268,11056006,5684,0,1758769303,13156.586299279988,26701.1266548,53315.0352816 2025-09-25,03:01:45.000,268,11056008,5684,0,1758769304,13156.532408799998,28546.62413445,53315.02130736001 2025-09-25,03:01:46.000,268,11056078,5725,0,1758769305,13156.532408799998,29008.137724679997,53315.1051528 2025-09-25,03:01:47.000,268,11056007,6124,0,1758769306,13156.566090349988,32699.189077019997,53315.06323008 2025-09-25,03:01:48.000,268,11056063,6205,0,1758769307,13156.566090349988,28546.708724009994,53315.09816568001 2025-09-25,03:01:49.000,268,11056113,6045,0,1758769308,13156.559354039993,33160.62512682,53315.11213992 2025-09-25,03:01:50.000,268,11055991,6324,0,1758769309,13156.586299279988,30853.712744760007,53315.04226872 2025-09-25,03:01:51.000,268,11056121,6124,0,1758769310,13156.606508209989,27162.675490680005,53315.05624296 2025-09-25,03:01:52.000,268,11056010,5565,0,1758769311,13156.545881419988,31315.057155870003,53315.04226872 2025-09-25,03:01:53.000,268,11056107,6165,0,1758769312,13156.572826659998,31776.528451320002,53315.077204320005 2025-09-25,03:01:54.000,268,11056086,5925,0,1758769313,13156.532408799998,33160.575782910004,53315.04226872 2025-09-25,03:01:55.000,268,11056134,5925,0,1758769314,13156.539145109993,28085.48414811,53315.05624296 2025-09-25,03:01:56.000,268,11056050,5725,0,1758769315,13156.545881419988,31776.507303930004,53315.11912704001 2025-09-25,03:01:57.000,268,11056057,6405,0,1758769316,13156.545881419988,27624.118589610007,53315.077204320005 2025-09-25,03:01:58.000,268,11055879,6124,0,1758769317,13156.545881419988,29931.03097167,53315.1051528 2025-09-25,03:01:59.000,268,11056065,6045,0,1758769318,13156.532408799998,35006.18604864,53315.09117856 2025-09-25,03:02:00.000,268,11056071,6165,0,1758769319,13156.532408799998,29469.665413170005,53315.1051528 2025-09-25,03:02:01.000,268,11056071,6084,0,1758769320,13156.485254630003,29931.02392254,53315.126114160004 2025-09-25,03:02:02.000,268,11056042,5645,0,1758769321,13156.505463559988,24394.496237939995,53315.147075520006 2025-09-25,03:02:03.000,268,11056051,6205,0,1758769322,13156.505463559988,26701.324030439995,53315.15406264 2025-09-25,03:02:04.000,268,11056076,5645,0,1758769323,13156.518936179993,32237.85876417,53315.18899824001 2025-09-25,03:02:05.000,268,11056046,5884,0,1758769324,13156.498727249993,33160.47004596,53315.16803688001 2025-09-25,03:02:06.000,268,11056029,6685,0,1758769325,13156.518936179993,29008.039036860006,53315.13310128 2025-09-25,03:02:07.000,268,11056048,5645,0,1758769326,13156.498727249993,25778.466029100004,53315.15406264 2025-09-25,03:02:08.000,268,11056022,5805,0,1758769327,13156.478518319993,25317.008831910003,53315.15406264 2025-09-25,03:02:09.000,268,11055993,6124,0,1758769328,13156.505463559988,28085.307919860003,53315.175024000004 2025-09-25,03:02:10.000,268,11056004,5645,0,1758769329,13156.539145109993,30392.18505627,53315.20297248 2025-09-25,03:02:11.000,268,11056107,6165,0,1758769330,13156.518936179993,30392.15685975,53315.14008840001 2025-09-25,03:02:12.000,268,11055999,6124,0,1758769331,13156.491990939998,34083.08837688,53315.175024000004 2025-09-25,03:02:13.000,268,11056052,5525,0,1758769332,13156.525672489988,29007.996742079995,53315.16104976 2025-09-25,03:02:14.000,268,11056045,6124,0,1758769333,13156.512199869998,33160.49824248,53315.21694672001 2025-09-25,03:02:15.000,268,11056110,5725,0,1758769334,13156.586299279988,29930.6855643,53315.18899824001 2025-09-25,03:02:16.000,268,11056068,5884,0,1758769335,13156.566090349988,31314.887976750004,53315.25886944 2025-09-25,03:02:17.000,268,11056057,6165,0,1758769336,13156.498727249993,30392.065221059995,53315.195985360006 2025-09-25,03:02:18.000,268,11056127,6084,0,1758769337,13156.552617729998,32237.626142880006,53315.20297248 2025-09-25,03:02:19.000,268,11056098,5565,0,1758769338,13156.599771899993,29007.94739817,53315.2099596 2025-09-25,03:02:20.000,268,11056018,5765,0,1758769339,13156.599771899993,26701.027966980007,53315.2099596 2025-09-25,03:02:21.000,268,11056114,5645,0,1758769340,13156.559354039993,31776.23238786,53315.244895200005 2025-09-25,03:02:22.000,268,11056124,5684,0,1758769341,13156.593035589998,33160.33611249,53315.26585656001 2025-09-25,03:02:23.000,268,11056184,5565,0,1758769342,13156.626717139989,28085.16693726,53315.23790808001 2025-09-25,03:02:24.000,268,11056116,5565,0,1758769343,13156.646926069989,28546.560692280007,53315.244895200005 2025-09-25,03:02:35.000,268,11056080,6005,0,1758769354,13156.727761789989,30391.818501510003,53315.33572776001 2025-09-25,03:02:36.000,268,11056158,5684,0,1758769355,13156.727761789989,31775.936324399998,53315.412586080005 2025-09-25,03:02:37.000,268,11056070,5925,0,1758769356,13156.741234409994,31314.62010981,53315.37765048 2025-09-25,03:02:38.000,268,11056011,6005,0,1758769357,13156.78838857999,31776.020913960005,53315.342714880004 2025-09-25,03:02:39.000,268,11056125,6245,0,1758769358,13156.741234409994,27162.175002450007,53315.461495920004 2025-09-25,03:02:40.000,268,11055975,6245,0,1758769359,13156.74797071999,30391.811452380003,53315.4195732 2025-09-25,03:02:41.000,268,11055966,5605,0,1758769360,13156.734498099999,31775.90107875,53315.4195732 2025-09-25,03:02:42.000,268,11056041,6084,0,1758769361,13156.754707029999,32698.603999230007,53315.412586080005 2025-09-25,03:02:43.000,268,11056144,5925,0,1758769362,13156.781652269994,35005.389496949996,53315.51739288 2025-09-25,03:02:44.000,268,11056036,5605,0,1758769363,13156.734498099999,27623.491217040006,53315.46848304 2025-09-25,03:02:45.000,268,11056100,5725,0,1758769364,13156.76817964999,24393.79837407,53315.49643152 2025-09-25,03:02:46.000,268,11056151,6124,0,1758769365,13156.761443339994,26700.661412219997,53315.482457280006 2025-09-25,03:02:47.000,268,11056077,6245,0,1758769366,13156.761443339994,32237.139752910007,53315.4894444 2025-09-25,03:02:48.000,268,11056143,6245,0,1758769367,13156.80859750999,28546.15889187,53315.52438000001 2025-09-25,03:02:49.000,268,11056131,6165,0,1758769368,13156.795124889999,31314.324046349997,53315.53835424 2025-09-25,03:02:50.000,268,11056106,5605,0,1758769369,13156.83554275,24393.720833640007,53315.58726408 2025-09-25,03:02:51.000,268,11056075,6045,0,1758769370,13156.862487989994,33159.821526,53315.5942512 2025-09-25,03:02:52.000,268,11056012,5765,0,1758769371,13156.89616954,26239.18306764,53315.60822544 2025-09-25,03:02:53.000,268,11056058,5645,0,1758769372,13156.92985108999,29930.163928680005,53315.61521256 2025-09-25,03:02:54.000,268,11056083,6205,0,1758769373,13156.86922429999,26700.583871790004,53315.60123832001 2025-09-25,03:02:55.000,268,11056067,6405,0,1758769374,13156.89616954,28084.69464555,53315.650148160006 2025-09-25,03:02:56.000,268,11056064,5725,0,1758769375,13156.97026894999,28546.032007529997,53315.69207088001 2025-09-25,03:02:57.000,268,11056029,6084,0,1758769376,13156.943323709995,33159.81447687,53315.67110952001 2025-09-25,03:02:58.000,268,11056029,6205,0,1758769377,13156.99721419,24393.65034234,53315.69207088001 2025-09-25,03:02:59.000,268,11056149,6045,0,1758769378,13156.97026894999,29007.390516900006,53315.678096640004 2025-09-25,03:03:00.000,268,11056052,6005,0,1758769379,13157.01742312,26700.499282229997,53315.69207088001 2025-09-25,03:03:01.000,268,11055895,6165,0,1758769380,13157.044368359995,24854.95245867,53315.699058000006 2025-09-25,03:03:02.000,268,11056133,6124,0,1758769381,13157.01068680999,31775.555671380003,53315.6641224 2025-09-25,03:03:03.000,268,11056114,5765,0,1758769382,13157.024159429995,24854.980655189996,53315.74098072001 2025-09-25,03:03:04.000,268,11056105,6165,0,1758769383,13157.05110466999,27623.152858800007,53315.74098072001 2025-09-25,03:03:05.000,268,11056065,6284,0,1758769384,13157.07804991,27623.21630097,53315.72700648 2025-09-25,03:03:06.000,268,11056141,5965,0,1758769385,13157.07131359999,29930.001798690006,53315.77591632 2025-09-25,03:03:07.000,268,11056061,6005,0,1758769386,13157.15888563,26239.049134169996,53315.72700648 2025-09-25,03:03:08.000,268,11056065,5965,0,1758769387,13157.145413009996,29007.30592734,53315.7339936 2025-09-25,03:03:09.000,268,11056056,5445,0,1758769388,13157.1386767,32236.928279009997,53315.72001936001 2025-09-25,03:03:10.000,268,11056100,5845,0,1758769389,13157.185830869996,32236.843689450005,53315.76194208 2025-09-25,03:03:11.000,268,11056127,6124,0,1758769390,13157.21951242,27161.857791600007,53315.796877680004 2025-09-25,03:03:12.000,268,11056152,5725,0,1758769391,13157.226248729996,30852.81045612,53315.7339936 2025-09-25,03:03:13.000,268,11056126,5565,0,1758769392,13157.25993028,30391.395553709997,53315.81085192001 2025-09-25,03:03:14.000,268,11056032,5565,0,1758769393,13157.334029689991,29930.001798690006,53315.866748880006 2025-09-25,03:03:15.000,268,11056166,5725,0,1758769394,13157.354238619992,27623.174006190005,53315.88072312 2025-09-25,03:03:16.000,268,11056132,5645,0,1758769395,13157.401392790001,35005.05113871,53315.83181328 2025-09-25,03:03:17.000,268,11056148,5805,0,1758769396,13157.455283269992,23932.249538189993,53315.82482616 2025-09-25,03:03:18.000,268,11056068,5565,0,1758769397,13157.468755889997,30852.761112210006,53315.82482616 2025-09-25,03:03:19.000,268,11056045,6084,0,1758769398,13157.509173749997,31775.57681877,53315.866748880006 2025-09-25,03:03:20.000,268,11056110,5565,0,1758769399,13157.542855300002,29468.713780620004,53315.90168448 2025-09-25,03:03:21.000,268,11056088,5805,0,1758769400,13157.576536849992,30852.83865264,53315.90168448 2025-09-25,03:03:22.000,268,11056064,6005,0,1758769401,13157.610218399997,25777.761116099995,53315.95059432 2025-09-25,03:03:23.000,268,11056089,6084,0,1758769402,13157.616954709993,30391.53653631,53316.013478400004 2025-09-25,03:03:24.000,268,11056123,6005,0,1758769403,13157.670845189998,29468.833615829994,53316.02046552 2025-09-25,03:03:25.000,268,11056119,6165,0,1758769404,13157.697790429993,27623.371381830002,53315.97854280001 2025-09-25,03:03:26.000,268,11056116,5884,0,1758769405,13157.738208289993,24855.185079960007,53316.02046552 2025-09-25,03:03:27.000,268,11056124,5645,0,1758769406,13157.751680909998,31314.352242869994,53315.97155568 2025-09-25,03:03:28.000,268,11056092,5765,0,1758769407,13157.738208289993,29007.538548630007,53316.05540112001 2025-09-25,03:03:29.000,268,11056138,5605,0,1758769408,13157.771889839998,32237.111556389995,53316.034439760006 2025-09-25,03:03:30.000,268,11056124,5645,0,1758769409,13157.839252939993,30853.085372190006,53316.06238824 2025-09-25,03:03:31.000,268,11056062,5884,0,1758769410,13157.866198179989,23932.545601649996,53316.048414 2025-09-25,03:03:32.000,268,11056175,6005,0,1758769411,13157.913352349999,33160.01185251,53316.07636248001 2025-09-25,03:03:33.000,268,11056075,6124,0,1758769412,13157.947033899989,29469.045089730003,53316.05540112001 2025-09-25,03:03:34.000,268,11056089,6205,0,1758769413,13157.940297589994,30391.811452380003,53316.013478400004 2025-09-25,03:03:45.000,268,11056064,6005,0,1758769424,13158.43878453,27623.914164839996,53316.19514352001 2025-09-25,03:03:46.000,268,11056028,5645,0,1758769425,13158.47920239,31314.845681969993,53316.14623368001 2025-09-25,03:03:47.000,268,11056121,6245,0,1758769426,13158.472466079991,33160.413652920004,53316.16020792 2025-09-25,03:03:48.000,268,11056131,6124,0,1758769427,13158.485938699996,30853.536516509994,53316.1881564 2025-09-25,03:03:49.000,268,11056121,5925,0,1758769428,13158.526356559996,29930.756055599995,53316.19514352001 2025-09-25,03:03:50.000,268,11056082,5805,0,1758769429,13158.573510729992,29930.812448640005,53316.132259440004 2025-09-25,03:03:51.000,268,11056095,6124,0,1758769430,13158.593719659992,27162.534508080003,53316.1881564 2025-09-25,03:03:52.000,268,11056034,5805,0,1758769431,13158.607192279997,34544.60196711001,53316.1881564 2025-09-25,03:03:53.000,268,11056132,5605,0,1758769432,13158.647610139997,29008.074282510002,53316.22309200001 2025-09-25,03:03:54.000,268,11056095,6205,0,1758769433,13158.667819069997,31314.972566309996,53316.1881564 2025-09-25,03:03:55.000,268,11056033,6124,0,1758769434,13158.674555379992,33160.519389869994,53316.16020792 2025-09-25,03:03:56.000,268,11056117,6084,0,1758769435,13158.681291690002,30392.206203659996,53316.16719504 2025-09-25,03:03:57.000,268,11056087,6324,0,1758769436,13158.708236929997,28546.65233097,53316.251040480005 2025-09-25,03:03:58.000,268,11056042,5645,0,1758769437,13158.721709550002,30392.304891480002,53316.251040480005 2025-09-25,03:03:59.000,268,11056098,5645,0,1758769438,13158.674555379992,33160.54053726001,53316.2580276 2025-09-25,03:04:00.000,268,11056039,5805,0,1758769439,13158.735182169992,29008.158872069995,53316.3278988 2025-09-25,03:04:01.000,268,11056088,5765,0,1758769440,13158.681291690002,24394.305911429998,53316.202130640006 2025-09-25,03:04:02.000,268,11056146,5925,0,1758769441,13158.688027999997,32699.041045289996,53316.2580276 2025-09-25,03:04:03.000,268,11056087,6165,0,1758769442,13158.728445859997,30853.543565639993,53316.29296320001 2025-09-25,03:04:04.000,268,11056086,5725,0,1758769443,13158.721709550002,29469.503283180005,53316.369821520006 2025-09-25,03:04:05.000,268,11056213,6405,0,1758769444,13158.795808959992,34083.22231035,53316.348860160004 2025-09-25,03:04:06.000,268,11056176,5405,0,1758769445,13158.795808959992,32699.033996159997,53316.30693744 2025-09-25,03:04:07.000,268,11056060,5845,0,1758769446,13158.755391099992,35928.66339695999,53316.37680864 2025-09-25,03:04:08.000,268,11056011,5965,0,1758769447,13158.748654789997,32237.668437660002,53316.320911680006 2025-09-25,03:04:09.000,268,11056045,6245,0,1758769448,13158.735182169992,28546.574790540006,53316.34187304001 2025-09-25,03:04:10.000,268,11056103,6045,0,1758769449,13158.741918480002,26239.669457609998,53316.41174424001 2025-09-25,03:04:11.000,268,11056084,5605,0,1758769450,13158.789072649997,27162.379427220003,53316.44667984 2025-09-25,03:04:12.000,268,11056114,5605,0,1758769451,13158.721709550002,29469.312956669994,53316.46065408001 2025-09-25,03:04:13.000,268,11056078,5684,0,1758769452,13158.762127410002,26700.992721329996,53316.46065408001 2025-09-25,03:04:14.000,268,11056081,6124,0,1758769453,13158.721709550002,24855.396553860002,53316.35584728 2025-09-25,03:04:15.000,268,11056125,6405,0,1758769454,13158.681291690002,27623.667445290004,53316.47462832 2025-09-25,03:04:16.000,268,11056154,5645,0,1758769455,13158.674555379992,29007.714776880006,53316.50956392001 2025-09-25,03:04:17.000,268,11056090,5684,0,1758769456,13158.688027999997,30391.818501510003,53316.516551040004 2025-09-25,03:04:18.000,268,11056092,5565,0,1758769457,13158.674555379992,24855.283767779998,53316.55148664 2025-09-25,03:04:19.000,268,11056102,5405,0,1758769458,13158.688027999997,30391.67751891,53316.516551040004 2025-09-25,03:04:20.000,268,11056050,5725,0,1758769459,13158.634137519992,27162.026970720006,53316.5025768 2025-09-25,03:04:21.000,268,11056151,6124,0,1758769460,13158.600455970001,26239.366345019997,53316.54449952 2025-09-25,03:04:22.000,268,11056080,5485,0,1758769461,13158.580247040001,29930.283763889995,53316.54449952 2025-09-25,03:04:23.000,268,11056031,6005,0,1758769462,13158.539829180001,29007.510352109995,53316.572448 2025-09-25,03:04:24.000,268,11056064,5485,0,1758769463,13158.546565489996,29930.22737085,53316.572448 2025-09-25,03:04:25.000,268,11056137,6324,0,1758769464,13158.492675009991,33621.09544581,53316.488602560006 2025-09-25,03:04:26.000,268,11056114,5805,0,1758769465,13158.499411320001,27623.24449749,53316.59340936 2025-09-25,03:04:27.000,268,11056158,5684,0,1758769466,13158.425311909996,24393.706735379994,53316.62834496001 2025-09-25,03:04:28.000,268,11056077,6084,0,1758769467,13158.39836667,23932.298882100004,53316.72616464001 2025-09-25,03:04:29.000,268,11056149,6245,0,1758769468,13158.37815774,28084.574810339996,53316.60039648 2025-09-25,03:04:30.000,268,11056101,6084,0,1758769469,13158.364685119996,31775.499278339994,53316.62834496001 2025-09-25,03:04:31.000,268,11056128,5565,0,1758769470,13158.35794881,27623.25154662,53316.684241920004 2025-09-25,03:04:32.000,268,11056129,6124,0,1758769471,13158.304058329995,33621.03200363999,53316.69122904 2025-09-25,03:04:33.000,268,11056187,5965,0,1758769472,13158.33773988,29007.30592734,53316.6423192 2025-09-25,03:04:34.000,268,11056075,6245,0,1758769473,13158.29058570999,33159.715789049995,53316.69821616001 2025-09-25,03:04:35.000,268,11056053,6324,0,1758769474,13158.263640469995,29007.249534300005,53316.684241920004 2025-09-25,03:04:36.000,268,11056128,5565,0,1758769475,13158.27711309,28084.638252510005,53316.6423192 2025-09-25,03:04:37.000,268,11056122,5925,0,1758769476,13158.2164863,28545.947417970005,53316.586422240005 2025-09-25,03:04:38.000,268,11056128,5605,0,1758769477,13158.23669523,27623.202202710003,53316.69122904 2025-09-25,03:04:39.000,268,11056173,6084,0,1758769478,13158.20974998999,29468.59394541,53316.684241920004 2025-09-25,03:04:40.000,268,11056151,6084,0,1758769479,13158.22995891999,26700.379447019994,53316.67725480001 2025-09-25,03:04:41.000,268,11056128,5525,0,1758769480,13158.2164863,29468.678534970008,53316.684241920004 2025-09-25,03:04:42.000,268,11056076,5845,0,1758769481,13158.25690416,32236.822542060007,53316.635332080004 2025-09-25,03:04:43.000,268,11056110,5565,0,1758769482,13158.223222609995,23932.150850370002,53316.64930632001 2025-09-25,03:04:44.000,268,11056048,5645,0,1758769483,13158.2164863,29468.579847150002,53316.684241920004 2025-09-25,03:04:45.000,268,11056173,6205,0,1758769484,13158.18954105999,26239.027986779998,53316.67026768 2025-09-25,03:04:46.000,268,11056127,5925,0,1758769485,13158.27711309,29929.91016,53316.78904872 2025-09-25,03:04:47.000,268,11056164,5645,0,1758769486,13158.223222609995,28084.405631219997,53316.7121904 2025-09-25,03:04:48.000,268,11056125,6284,0,1758769487,13158.25690416,30391.268669369994,53316.684241920004 2025-09-25,03:04:49.000,268,11056113,6045,0,1758769488,13158.243431539995,31775.238460530003,53316.67725480001 2025-09-25,03:04:50.000,268,11056101,6005,0,1758769489,13158.304058329995,27161.575826400003,53316.72616464001 2025-09-25,03:04:51.000,268,11056114,5725,0,1758769490,13158.27711309,32698.0330197,53316.69122904 2025-09-25,03:04:52.000,268,11056084,5965,0,1758769491,13158.29058570999,31313.788312470002,53316.66328056 2025-09-25,03:04:53.000,268,11056124,5605,0,1758769492,13158.29058570999,29006.875930409995,53316.69122904 2025-09-25,03:04:54.000,268,11056107,6165,0,1758769493,13158.33773988,32697.87793884,53316.69122904 2025-09-25,03:04:55.000,268,11056122,5884,0,1758769494,13158.283849399995,30390.923261999997,53316.754113120005 2025-09-25,03:04:56.000,268,11056023,6284,0,1758769495,13158.283849399995,29929.529506980005,53316.77507448001 2025-09-25,03:04:57.000,268,11056047,6045,0,1758769496,13158.27037677999,28545.404634959996,53316.7121904 2025-09-25,03:04:58.000,268,11056136,5725,0,1758769497,13158.344476189995,24393.030018899997,53316.71917752 2025-09-25,03:04:59.000,268,11056119,6205,0,1758769498,13158.33100356999,26238.576842459996,53316.73315176 2025-09-25,03:05:00.000,268,11056094,5805,0,1758769499,13158.29058570999,31313.520445529997,53316.71917752 2025-09-25,03:05:01.000,268,11056088,5645,0,1758769500,13158.283849399995,26699.780270970004,53316.803022960004 2025-09-25,03:05:02.000,268,11056136,5725,0,1758769501,13158.283849399995,24854.254594800004,53316.684241920004 2025-09-25,03:05:03.000,268,11056122,5725,0,1758769502,13158.283849399995,29006.460031740004,53316.67725480001 2025-09-25,03:05:04.000,268,11056125,6245,0,1758769503,13158.25690416,29006.51642478,53316.67725480001 2025-09-25,03:05:05.000,268,11056151,6405,0,1758769504,13158.243431539995,29929.226394390003,53316.67725480001 2025-09-25,03:05:06.000,268,11056116,5565,0,1758769505,13158.243431539995,29467.81149198,53316.72616464001 2025-09-25,03:05:07.000,268,11056089,6284,0,1758769506,13158.2164863,33158.70071433,53316.73315176 2025-09-25,03:05:08.000,268,11056064,5765,0,1758769507,13158.25690416,30390.56375637,53316.67725480001 2025-09-25,03:05:09.000,268,11056136,5805,0,1758769508,13158.203013679995,35004.2263905,53316.76808736 2025-09-25,03:05:10.000,268,11056075,6284,0,1758769509,13158.18954105999,34542.78329157,53316.71917752 2025-09-25,03:05:11.000,268,11056077,6084,0,1758769510,13158.2164863,33620.07332195999,53316.6423192 2025-09-25,03:05:12.000,268,11056074,5565,0,1758769511,13158.14912319999,30390.465068549995,53316.72616464001 2025-09-25,03:05:13.000,268,11056055,6245,0,1758769512,13158.162595819995,29929.191148740007,53316.754113120005 2025-09-25,03:05:14.000,268,11056072,5884,0,1758769513,13158.12891426999,26699.596993590007,53316.74712600001 2025-09-25,03:05:15.000,268,11056046,5965,0,1758769514,13158.101969029995,28545.073325849997,53316.69821616001 2025-09-25,03:05:16.000,268,11056031,6165,0,1758769515,13158.12891426999,25776.823581810007,53316.7121904 2025-09-25,03:05:17.000,268,11056046,5645,0,1758769516,13158.10870533999,23008.63023081,53316.69122904 2025-09-25,03:05:18.000,268,11056045,6045,0,1758769517,13158.07502379,28083.672521700006,53316.66328056 2025-09-25,03:05:19.000,268,11056040,5565,0,1758769518,13158.142386889995,24392.719857179996,53316.72616464001 2025-09-25,03:05:20.000,268,11056047,6365,0,1758769519,13158.06828747999,30390.500314200006,53316.69122904 2025-09-25,03:05:21.000,268,11056082,5645,0,1758769520,13158.06828747999,29929.11360831,53316.64930632001 2025-09-25,03:05:22.000,268,11056040,5765,0,1758769521,13158.02786961999,31774.653382739998,53316.6423192 2025-09-25,03:05:23.000,268,11056085,6165,0,1758769522,13157.98745175999,32236.033039500006,53316.67026768 2025-09-25,03:05:24.000,268,11056056,5485,0,1758769523,13157.980715449994,29467.705755029994,53316.586422240005 2025-09-25,03:05:25.000,268,11056075,6245,0,1758769524,13158.000924379994,31774.505351009997,53316.57943512001 2025-09-25,03:05:26.000,268,11056045,6245,0,1758769525,13157.906616039989,30851.85882357,53316.62834496001 2025-09-25,03:05:27.000,268,11056050,5925,0,1758769526,13157.893143419999,28083.609079529997,53316.656293440006 2025-09-25,03:05:28.000,268,11056075,6124,0,1758769527,13157.899879729994,26699.448961860006,53316.62135784 2025-09-25,03:05:29.000,268,11056113,6405,0,1758769528,13157.886407109989,29006.290852620004,53316.62834496001 2025-09-25,03:05:30.000,268,11056083,6284,0,1758769529,13157.852725559998,30390.42277377,53316.586422240005 2025-09-25,03:05:31.000,268,11056121,6124,0,1758769530,13157.872934489998,27160.772225580004,53316.572448 2025-09-25,03:05:32.000,268,11055996,5765,0,1758769531,13157.839252939993,31313.062252079995,53316.56546088 2025-09-25,03:05:33.000,268,11056143,6005,0,1758769532,13157.812307699998,28083.453998669997,53316.50956392001 2025-09-25,03:05:34.000,268,11056142,5645,0,1758769533,13157.812307699998,29467.614116340003,53316.537512400006 2025-09-25,03:05:35.000,268,11056106,5845,0,1758769534,13157.812307699998,28544.911195859997,53316.45366696 2025-09-25,03:05:36.000,268,11056030,5684,0,1758769535,13157.785362459988,28083.55973562,53316.46065408001 2025-09-25,03:05:37.000,268,11056083,6205,0,1758769536,13157.771889839998,32697.22941888,53316.49558968 2025-09-25,03:05:38.000,268,11056134,5765,0,1758769537,13157.778626149993,30390.429822899998,53316.5025768 2025-09-25,03:05:39.000,268,11056129,6205,0,1758769538,13157.758417219993,35465.45096640001,53316.43969272001 2025-09-25,03:05:40.000,268,11056149,5925,0,1758769539,13157.771889839998,30390.436872029997,53316.48161544001 2025-09-25,03:05:41.000,268,11056108,5765,0,1758769540,13157.765153529988,28083.651374310008,53316.41174424001 2025-09-25,03:05:42.000,268,11056042,5684,0,1758769541,13157.731471979998,28083.58088301,53316.43969272001 2025-09-25,03:05:43.000,268,11056036,5645,0,1758769542,13157.697790429993,30851.795381400007,53316.40475712 2025-09-25,03:05:44.000,268,11056053,6084,0,1758769543,13157.717999359993,31774.533547529994,53316.47462832 2025-09-25,03:05:45.000,268,11056115,6405,0,1758769544,13157.758417219993,26699.618140980005,53316.43969272001 2025-09-25,03:05:46.000,268,11055954,5725,0,1758769545,13157.758417219993,30851.915216609996,53316.42571848 2025-09-25,03:05:47.000,268,11056025,6405,0,1758769546,13157.724735669988,28083.651374310008,53316.35584728 2025-09-25,03:05:48.000,268,11056096,5605,0,1758769547,13157.711263049998,30851.87292183,53316.369821520006 2025-09-25,03:05:49.000,268,11056069,6045,0,1758769548,13157.724735669988,29929.184099610007,53316.3278988 2025-09-25,03:05:50.000,268,11056128,5805,0,1758769549,13157.731471979998,28544.953490640008,53316.348860160004 2025-09-25,03:05:51.000,268,11056207,6205,0,1758769550,13157.751680909998,27161.040092519994,53316.320911680006 2025-09-25,03:05:52.000,268,11056013,6284,0,1758769551,13157.798835079993,24854.099513940004,53316.31392456001 2025-09-25,03:05:53.000,268,11056004,5565,0,1758769552,13157.825780319989,28083.73596387,53316.369821520006 2025-09-25,03:05:54.000,268,11056170,5565,0,1758769553,13157.872934489998,28545.101522369994,53316.41174424001 2025-09-25,03:05:55.000,268,11055997,6165,0,1758769554,13157.832516629998,27622.299914069998,53316.320911680006 2025-09-25,03:05:56.000,268,11056121,6205,0,1758769555,13157.839252939993,32697.440892779996,53316.31392456001 2025-09-25,03:05:57.000,268,11056017,6284,0,1758769556,13157.933561279999,30852.01390443,53316.33488592 2025-09-25,03:05:58.000,268,11056115,6205,0,1758769557,13157.920088659994,30851.87997096,53316.2580276 2025-09-25,03:05:59.000,268,11056005,6005,0,1758769558,13157.953770209999,34081.48822437,53316.299950320004 2025-09-25,03:06:00.000,268,11056005,6045,0,1758769559,13158.034605929999,27622.391552760004,53316.39078288001 2025-09-25,03:06:01.000,268,11056112,5725,0,1758769560,13158.021133309994,36849.815508839994,53316.35584728 2025-09-25,03:06:02.000,268,11055995,6245,0,1758769561,13158.00766068999,29929.296885689997,53316.29296320001 2025-09-25,03:06:03.000,268,11056105,6005,0,1758769562,13158.04807854999,30390.662444190006,53316.27898896 2025-09-25,03:06:04.000,268,11056056,5565,0,1758769563,13158.09523272,34081.678550879995,53316.30693744 2025-09-25,03:06:05.000,268,11056081,6284,0,1758769564,13158.09523272,31313.49929814,53316.22309200001 2025-09-25,03:06:06.000,268,11056097,6245,0,1758769565,13158.122177959995,29929.374426120005,53316.202130640006 2025-09-25,03:06:07.000,268,11056081,5884,0,1758769566,13158.18954105999,32236.336152090007,53316.23007912 2025-09-25,03:06:08.000,268,11056109,6245,0,1758769567,13158.14912319999,29929.459015679997,53316.26501472 2025-09-25,03:06:09.000,268,11056005,5884,0,1758769568,13158.2164863,31313.605035090004,53316.22309200001 2025-09-25,03:06:10.000,268,11056141,6324,0,1758769569,13158.2164863,26699.97764661,53316.29296320001 2025-09-25,03:06:11.000,268,11056130,5965,0,1758769570,13158.182804749995,29929.550654370003,53316.23706624 2025-09-25,03:06:12.000,268,11056145,6084,0,1758769571,13158.283849399995,31313.64732987,53316.181169280004 2025-09-25,03:06:13.000,268,11056052,5805,0,1758769572,13158.27711309,29006.854783019997,53316.153220800006 2025-09-25,03:06:14.000,268,11056103,6365,0,1758769573,13158.31753095,27622.800402299996,53316.23706624 2025-09-25,03:06:15.000,268,11056091,6284,0,1758769574,13158.37815774,31313.82355812,53316.202130640006 2025-09-25,03:06:16.000,268,11056093,6245,0,1758769575,13158.35794881,31313.7953616,53316.20911776 2025-09-25,03:06:17.000,268,11056054,5725,0,1758769576,13158.33100356999,30852.51439266,53316.12527232001 2025-09-25,03:06:18.000,268,11056063,6045,0,1758769577,13158.4185756,26238.86585679,53316.17418216001 2025-09-25,03:06:19.000,268,11056031,6284,0,1758769578,13158.472466079991,27161.646317699997,53316.181169280004 2025-09-25,03:06:20.000,268,11055880,5605,0,1758769579,13158.452257149991,33159.49021689,53316.181169280004 2025-09-25,03:06:21.000,268,11056034,5485,0,1758769580,13158.472466079991,29468.60804367,53316.12527232001 2025-09-25,03:06:22.000,268,11056067,6124,0,1758769581,13158.539829180001,30391.318013280004,53316.09033672 2025-09-25,03:06:23.000,268,11056030,5645,0,1758769582,13158.539829180001,25316.353262820005,53316.13924656 2025-09-25,03:06:24.000,268,11056088,5845,0,1758769583,13158.593719659992,32698.300886640005,53316.132259440004 2025-09-25,03:06:25.000,268,11056109,6124,0,1758769584,13158.586983349996,29930.135732159993,53316.09033672 2025-09-25,03:06:26.000,268,11056078,5725,0,1758769585,13158.620664900001,30391.614076740007,53316.17418216001 2025-09-25,03:06:27.000,268,11056153,6205,0,1758769586,13158.647610139997,29930.283763889995,53316.153220800006 2025-09-25,03:06:28.000,268,11056075,6124,0,1758769587,13158.654346449992,26700.717805260007,53316.17418216001 2025-09-25,03:06:29.000,268,11056108,5605,0,1758769588,13158.640873830002,29930.39654997,53316.14623368001 2025-09-25,03:06:30.000,268,11056073,6245,0,1758769589,13158.714973239992,28084.899070319996,53316.12527232001 2025-09-25,03:06:31.000,268,11056062,5805,0,1758769590,13158.728445859997,25316.74096497,53316.09732384 2025-09-25,03:06:32.000,268,11056153,5925,0,1758769591,13158.721709550002,29930.579827349997,53316.09732384 2025-09-25,03:06:33.000,268,11056107,5884,0,1758769592,13158.775600029992,35005.69965867,53316.16020792 2025-09-25,03:06:34.000,268,11056101,5965,0,1758769593,13158.768863719997,28546.532495759995,53316.10431096001 2025-09-25,03:06:35.000,268,11056124,6084,0,1758769594,13158.789072649997,29930.734908209997,53316.132259440004 2025-09-25,03:06:36.000,268,11056107,6045,0,1758769595,13158.775600029992,34544.45393538001,53316.12527232001 2025-09-25,03:06:37.000,268,11056149,6045,0,1758769596,13158.816017889993,27623.829575280004,53316.09732384 2025-09-25,03:06:38.000,268,11056093,6324,0,1758769597,13158.782336340002,30853.557663900006,53316.09033672 2025-09-25,03:06:39.000,268,11056099,6045,0,1758769598,13158.762127410002,25778.381439539997,53316.083349600005 2025-09-25,03:06:40.000,268,11056070,5725,0,1758769599,13158.768863719997,31776.274682639996,53316.09033672 2025-09-25,03:06:41.000,268,11056155,6245,0,1758769600,13158.795808959992,30853.607007810002,53316.083349600005 2025-09-25,03:06:42.000,268,11056039,6124,0,1758769601,13158.782336340002,34544.65131102,53316.05540112001 2025-09-25,03:06:43.000,268,11056063,6124,0,1758769602,13158.782336340002,26701.352226960007,53316.05540112001 2025-09-25,03:06:44.000,268,11056025,5925,0,1758769603,13158.816017889993,30392.375382779996,53316.09732384 2025-09-25,03:06:45.000,268,11056134,6005,0,1758769604,13158.836226819993,26239.923226290004,53316.07636248001 2025-09-25,03:06:46.000,268,11056085,6124,0,1758769605,13158.802545270002,27624.111540480008,53316.06238824 2025-09-25,03:06:47.000,268,11056081,6045,0,1758769606,13158.789072649997,28546.835608349997,53315.99251704 2025-09-25,03:06:48.000,268,11056047,5884,0,1758769607,13158.789072649997,29931.02392254,53316.07636248001 2025-09-25,03:06:49.000,268,11056087,6084,0,1758769608,13158.842963130002,25778.65635561,53316.06238824 2025-09-25,03:06:50.000,268,11056079,6084,0,1758769609,13158.849699439997,29931.066217319996,53316.02046552 2025-09-25,03:06:51.000,268,11056113,6084,0,1758769610,13158.789072649997,29931.073266449996,53316.048414 2025-09-25,03:06:52.000,268,11056078,5805,0,1758769611,13158.863172060002,29931.02392254,53316.09033672 2025-09-25,03:06:53.000,268,11056093,5965,0,1758769612,13158.863172060002,29469.637216649993,53315.97155568 2025-09-25,03:06:54.000,268,11056090,5684,0,1758769613,13158.836226819993,31315.26158064,53316.00649128001 2025-09-25,03:06:55.000,268,11056055,6245,0,1758769614,13158.863172060002,28085.596934190005,53315.92264584 2025-09-25,03:06:56.000,268,11056149,6124,0,1758769615,13158.842963130002,31776.662384790005,53316.02745264001 2025-09-25,03:06:57.000,268,11056116,5565,0,1758769616,13158.890117299998,27624.20317917,53316.02046552 2025-09-25,03:06:58.000,268,11056039,6365,0,1758769617,13158.863172060002,29008.370345970005,53316.07636248001 2025-09-25,03:06:59.000,268,11056161,6005,0,1758769618,13158.876644679993,28085.575786800007,53316.034439760006 2025-09-25,03:07:00.000,268,11056109,6124,0,1758769619,13158.917062539993,31315.24043325,53315.99251704 2025-09-25,03:07:01.000,268,11056041,6165,0,1758769620,13158.930535159998,29008.292805539997,53316.09033672 2025-09-25,03:07:02.000,268,11056056,5725,0,1758769621,13158.869908369998,24855.946385999996,53316.06238824 2025-09-25,03:07:03.000,268,11056089,6205,0,1758769622,13158.937271469993,26701.514356950007,53316.05540112001 2025-09-25,03:07:04.000,268,11056095,6084,0,1758769623,13158.944007779988,25778.797338210003,53316.06937536 2025-09-25,03:07:05.000,268,11056121,6284,0,1758769624,13158.944007779988,29469.742953599998,53316.09732384 2025-09-25,03:07:06.000,268,11056107,5925,0,1758769625,13159.004634569988,32237.971550250004,53316.034439760006 2025-09-25,03:07:07.000,268,11056040,5485,0,1758769626,13159.045052429989,34083.53247207,53316.07636248001 2025-09-25,03:07:08.000,268,11056067,6124,0,1758769627,13158.997898259993,31776.591893489996,53316.07636248001 2025-09-25,03:07:09.000,268,11056123,6245,0,1758769628,13159.031579809998,26701.486160429995,53316.12527232001 2025-09-25,03:07:10.000,268,11055973,5805,0,1758769629,13159.045052429989,33160.667421599996,53316.12527232001 2025-09-25,03:07:11.000,268,11056055,6084,0,1758769630,13159.078733979994,26701.493209559994,53316.09732384 2025-09-25,03:07:12.000,268,11056112,5725,0,1758769631,13159.071997669998,32699.520386129996,53316.12527232001 2025-09-25,03:07:13.000,268,11056099,6045,0,1758769632,13159.078733979994,29931.207199919998,53316.11129808 2025-09-25,03:07:14.000,268,11056079,6124,0,1758769633,13159.078733979994,25778.698650389997,53316.04142688 2025-09-25,03:07:15.000,268,11056092,5965,0,1758769634,13159.139360769994,31315.24748238,53316.1182852 2025-09-25,03:07:16.000,268,11056112,5725,0,1758769635,13159.098942909994,30853.853727359994,53316.11129808 2025-09-25,03:07:17.000,268,11056136,5645,0,1758769636,13159.092206599998,26240.064208890006,53316.09033672 2025-09-25,03:07:18.000,268,11056119,6165,0,1758769637,13159.159569699994,29931.0380208,53316.132259440004 2025-09-25,03:07:19.000,268,11056107,6045,0,1758769638,13159.112415529999,30392.438824950004,53316.16719504 2025-09-25,03:07:20.000,268,11056109,6005,0,1758769639,13159.139360769994,31776.500254800005,53316.09033672 2025-09-25,03:07:21.000,268,11056098,5965,0,1758769640,13159.132624459999,30853.811432579998,53316.13924656 2025-09-25,03:07:22.000,268,11056077,6165,0,1758769641,13159.173042319999,32699.238420930007,53316.14623368001 2025-09-25,03:07:23.000,268,11056040,5925,0,1758769642,13159.132624459999,31776.55664784,53316.22309200001 2025-09-25,03:07:24.000,268,11056121,6324,0,1758769643,13159.18651493999,33160.63217595,53316.27200184001 2025-09-25,03:07:35.000,268,11056147,6284,0,1758769654,13159.119151839994,28546.78626444,53316.2580276 2025-09-25,03:07:36.000,268,11056089,6205,0,1758769655,13159.152833389999,30392.389481039994,53316.22309200001 2025-09-25,03:07:37.000,268,11056104,5645,0,1758769656,13159.173042319999,29469.594921869997,53316.24405336001 2025-09-25,03:07:38.000,268,11056114,5805,0,1758769657,13159.139360769994,30392.382431909995,53316.3278988 2025-09-25,03:07:39.000,268,11056120,5605,0,1758769658,13159.173042319999,30392.290793220003,53316.29296320001 2025-09-25,03:07:40.000,268,11056098,5565,0,1758769659,13159.112415529999,28085.48414811,53316.27200184001 2025-09-25,03:07:41.000,268,11056131,6205,0,1758769660,13159.159569699994,28546.849706609995,53316.3278988 2025-09-25,03:07:42.000,268,11056104,5925,0,1758769661,13159.166306009989,30853.7691378,53316.27200184001 2025-09-25,03:07:43.000,268,11056085,5884,0,1758769662,13159.18651493999,31315.043057610004,53316.3278988 2025-09-25,03:07:44.000,268,11056051,6084,0,1758769663,13159.18651493999,26239.859784119995,53316.34187304001 2025-09-25,03:07:55.000,268,11056076,5884,0,1758769674,13159.22693279999,29930.615072999994,53316.42571848 2025-09-25,03:07:56.000,268,11056121,6405,0,1758769675,13159.20672386999,25778.219309549997,53316.41174424001 2025-09-25,03:07:57.000,268,11056080,5684,0,1758769676,13159.240405419994,30853.346189999997,53316.41174424001 2025-09-25,03:07:58.000,268,11056101,6124,0,1758769677,13159.25387804,29469.186072330005,53316.39078288001 2025-09-25,03:07:59.000,268,11056048,5805,0,1758769678,13159.233669109999,27162.273690269998,53316.4327056 2025-09-25,03:08:00.000,268,11056057,6284,0,1758769679,13159.30776851999,27162.287788529997,53316.48161544001 2025-09-25,03:08:01.000,268,11056081,6165,0,1758769680,13159.32797744999,30391.818501510003,53316.488602560006 2025-09-25,03:08:02.000,268,11056083,6205,0,1758769681,13159.35492269,28546.370365769995,53316.50956392001 2025-09-25,03:08:03.000,268,11056079,6205,0,1758769682,13159.37513162,33160.075294680006,53316.488602560006 2025-09-25,03:08:04.000,268,11056127,5925,0,1758769683,13159.34818637999,31314.60601155,53316.572448 2025-09-25,03:08:05.000,268,11056117,6165,0,1758769684,13159.41554948,29930.424746489996,53316.52353816 2025-09-25,03:08:06.000,268,11056096,5765,0,1758769685,13159.40881316999,28546.292825340002,53316.516551040004 2025-09-25,03:08:07.000,268,11056122,5725,0,1758769686,13159.442494719995,29469.038040600004,53316.586422240005 2025-09-25,03:08:08.000,268,11056114,5645,0,1758769687,13159.44923102999,30853.226354790007,53316.572448 2025-09-25,03:08:09.000,268,11056063,6084,0,1758769688,13159.4963852,27623.54761008,53316.62135784 2025-09-25,03:08:10.000,268,11056047,6084,0,1758769689,13159.48964888999,26239.50732762,53316.586422240005 2025-09-25,03:08:11.000,268,11056133,6124,0,1758769690,13159.523330439995,27623.73088746,53316.54449952 2025-09-25,03:08:12.000,268,11056083,6284,0,1758769691,13159.50985781999,29930.615072999994,53316.62135784 2025-09-25,03:08:13.000,268,11056085,6165,0,1758769692,13159.4963852,34544.312952780005,53316.56546088 2025-09-25,03:08:14.000,268,11056143,6205,0,1758769693,13159.53680306,32237.52745506,53316.61437072 2025-09-25,03:08:15.000,268,11056147,6284,0,1758769694,13159.59069353999,27162.435820259998,53316.6423192 2025-09-25,03:08:16.000,268,11056097,6245,0,1758769695,13159.57722092,25316.973586260006,53316.656293440006 2025-09-25,03:08:17.000,268,11056069,6084,0,1758769696,13159.57048460999,29930.741957339997,53316.69821616001 2025-09-25,03:08:18.000,268,11056089,6084,0,1758769697,13159.583957229996,25317.001782780004,53316.69821616001 2025-09-25,03:08:19.000,268,11056168,5445,0,1758769698,13159.59069353999,29469.341153190006,53316.684241920004 2025-09-25,03:08:20.000,268,11056054,5525,0,1758769699,13159.61763878,27624.01990179,53316.62834496001 2025-09-25,03:08:21.000,268,11056056,5765,0,1758769700,13159.63784771,30392.220301919995,53316.67725480001 2025-09-25,03:08:22.000,268,11056087,6165,0,1758769701,13159.651320329991,26701.246490010002,53316.67725480001 2025-09-25,03:08:23.000,268,11056089,6284,0,1758769702,13159.6984745,29008.0954299,53316.69821616001 2025-09-25,03:08:24.000,268,11056065,6165,0,1758769703,13159.725419739996,32699.224322669994,53316.67725480001 2025-09-25,03:08:25.000,268,11056124,5645,0,1758769704,13159.725419739996,26701.331079569994,53316.684241920004 2025-09-25,03:08:26.000,268,11056097,6284,0,1758769705,13159.745628669996,29930.946382110007,53316.7121904 2025-09-25,03:08:27.000,268,11056077,6005,0,1758769706,13159.792782839992,30853.691597369994,53316.74712600001 2025-09-25,03:08:28.000,268,11056128,5805,0,1758769707,13159.839937010001,29008.208215980005,53316.73315176 2025-09-25,03:08:29.000,268,11056052,5725,0,1758769708,13159.846673319997,32699.224322669994,53316.74013888 2025-09-25,03:08:30.000,268,11055986,5565,0,1758769709,13159.826464389997,31315.127647169997,53316.76808736 2025-09-25,03:08:31.000,268,11056053,6084,0,1758769710,13159.887091179997,30853.747990410004,53316.803022960004 2025-09-25,03:08:32.000,268,11056106,5805,0,1758769711,13159.880354870002,29469.609020129996,53316.78904872 2025-09-25,03:08:33.000,268,11056097,6245,0,1758769712,13159.839937010001,27624.076294829996,53316.83097144 2025-09-25,03:08:34.000,268,11056141,6165,0,1758769713,13159.866882249997,29008.328051189994,53316.823984320006 2025-09-25,03:08:35.000,268,11056093,6165,0,1758769714,13159.914036419992,29008.187068590007,53316.79603584001 2025-09-25,03:08:36.000,268,11056121,6284,0,1758769715,13159.954454279992,27162.703687200003,53316.872894160006 2025-09-25,03:08:37.000,268,11056152,5845,0,1758769716,13159.954454279992,34083.426735119996,53316.85891992 2025-09-25,03:08:38.000,268,11056067,6284,0,1758769717,13159.994872139992,29008.25051076,53316.84494568001 2025-09-25,03:08:39.000,268,11056087,6405,0,1758769718,13160.021817380002,29469.609020129996,53316.90084264 2025-09-25,03:08:40.000,268,11056109,6124,0,1758769719,13160.048762619997,33160.49119335,53316.84494568001 2025-09-25,03:08:41.000,268,11056051,6165,0,1758769720,13160.075707859993,25778.50127475,53316.90782976 2025-09-25,03:08:42.000,268,11055993,6045,0,1758769721,13160.102653100002,34544.644261890004,53316.8868684 2025-09-25,03:08:43.000,268,11056101,6245,0,1758769722,13160.129598339998,31776.338124810005,53316.8868684 2025-09-25,03:08:44.000,268,11056114,5725,0,1758769723,13160.170016199998,31314.873878490005,53316.92879112 2025-09-25,03:08:45.000,268,11056143,6284,0,1758769724,13160.190225129998,33160.392505530006,53316.93577824 2025-09-25,03:08:46.000,268,11056018,5565,0,1758769725,13160.190225129998,29930.819497770004,53316.9567396 2025-09-25,03:08:47.000,268,11056007,6124,0,1758769726,13160.223906679988,29469.341153190006,53316.94975248 2025-09-25,03:08:48.000,268,11056103,6084,0,1758769727,13160.223906679988,29469.327054930007,53316.89385552001 2025-09-25,03:08:49.000,268,11056062,5725,0,1758769728,13160.217170369993,33160.343161619996,53316.90782976 2025-09-25,03:08:50.000,268,11056055,6124,0,1758769729,13160.217170369993,31776.049110480002,53316.93577824 2025-09-25,03:08:51.000,268,11056108,5445,0,1758769730,13160.190225129998,29007.876906870006,53316.9567396 2025-09-25,03:08:52.000,268,11056074,5565,0,1758769731,13160.217170369993,27162.315985049994,53316.970713840004 2025-09-25,03:08:53.000,268,11056086,5845,0,1758769732,13160.237379299993,27162.294837659996,53317.01263656001 2025-09-25,03:08:54.000,268,11056103,6165,0,1758769733,13160.244115609989,28085.089396829993,53317.019623680004 2025-09-25,03:09:05.000,268,11056082,5925,0,1758769744,13160.244115609989,30853.071273930007,53317.07552064 2025-09-25,03:09:06.000,268,11056098,5684,0,1758769745,13160.230642989998,25778.092425209994,53317.159366080006 2025-09-25,03:09:07.000,268,11056111,6405,0,1758769746,13160.250851919998,34544.19311757,53317.089494880005 2025-09-25,03:09:08.000,268,11056121,6245,0,1758769747,13160.277797159993,24855.27671865,53317.1663532 2025-09-25,03:09:09.000,268,11056093,6124,0,1758769748,13160.331687639999,27162.23844462,53317.15237896001 2025-09-25,03:09:10.000,268,11056066,5765,0,1758769749,13160.291269779998,28084.892021189997,53317.19430168 2025-09-25,03:09:11.000,268,11056063,6245,0,1758769750,13160.338423949994,28546.356267509997,53317.138404720004 2025-09-25,03:09:12.000,268,11056127,6124,0,1758769751,13160.345160259989,30853.184060009997,53317.1663532 2025-09-25,03:09:13.000,268,11056089,6205,0,1758769752,13160.331687639999,27162.217297230003,53317.22923728001 2025-09-25,03:09:14.000,268,11056147,6084,0,1758769753,13160.392314429999,28084.877922929998,53317.25019864001 2025-09-25,03:09:15.000,268,11056170,5684,0,1758769754,13160.399050739994,28546.264628820005,53317.19430168 2025-09-25,03:09:16.000,268,11056115,6045,0,1758769755,13160.432732289999,26700.731903520005,53317.22923728001 2025-09-25,03:09:17.000,268,11056151,6124,0,1758769756,13160.432732289999,30853.14176523,53317.19430168 2025-09-25,03:09:18.000,268,11056080,5645,0,1758769757,13160.46641383999,29468.988696689994,53317.1663532 2025-09-25,03:09:19.000,268,11056102,5684,0,1758769758,13160.44620490999,29930.255567369997,53317.25019864001 2025-09-25,03:09:20.000,268,11056093,6045,0,1758769759,13160.48662276999,32698.51940967,53317.28513424 2025-09-25,03:09:21.000,268,11056015,6124,0,1758769760,13160.500095389994,35466.77620284,53317.27116 2025-09-25,03:09:22.000,268,11056128,5884,0,1758769761,13160.48662276999,28546.257579690006,53317.24321152 2025-09-25,03:09:23.000,268,11056183,6205,0,1758769762,13160.540513249995,31314.493225469996,53317.22225016 2025-09-25,03:09:24.000,268,11056085,6245,0,1758769763,13160.52704062999,32237.111556389995,53317.25019864001 2025-09-25,03:09:25.000,268,11056116,5884,0,1758769764,13160.50683169999,29468.897058000002,53317.33404408 2025-09-25,03:09:26.000,268,11056060,5765,0,1758769765,13160.479886459994,27162.062216370003,53317.27116 2025-09-25,03:09:27.000,268,11056155,6405,0,1758769766,13160.452941219999,32698.575802709995,53317.28513424 2025-09-25,03:09:28.000,268,11056093,6045,0,1758769767,13160.459677529994,26700.682559609995,53317.29212136 2025-09-25,03:09:29.000,268,11056116,5845,0,1758769768,13160.452941219999,28084.751038589995,53317.25019864001 2025-09-25,03:09:30.000,268,11056096,5884,0,1758769769,13160.46641383999,29930.283763889995,53317.24321152 2025-09-25,03:09:31.000,268,11056160,5805,0,1758769770,13160.44620490999,33621.27167406,53317.32006984001 2025-09-25,03:09:32.000,268,11056082,5565,0,1758769771,13160.40578704999,29930.269665629996,53317.36199256 2025-09-25,03:09:33.000,268,11056106,5645,0,1758769772,13160.392314429999,32237.146802040006,53317.327056960006 2025-09-25,03:09:34.000,268,11056119,6124,0,1758769773,13160.372105499999,33159.9625086,53317.3410312 2025-09-25,03:09:45.000,268,11055994,5684,0,1758769784,13159.947717969997,29930.608023869994,53317.31308272 2025-09-25,03:09:46.000,268,11056098,5884,0,1758769785,13159.920772730002,26700.929279160002,53317.33404408 2025-09-25,03:09:47.000,268,11056141,6245,0,1758769786,13159.887091179997,30392.02292628,53317.2362244 2025-09-25,03:09:48.000,268,11056172,5725,0,1758769787,13159.853409629992,28085.047102049997,53317.31308272 2025-09-25,03:09:49.000,268,11056060,5845,0,1758769788,13159.812991769992,30391.959484110004,53317.327056960006 2025-09-25,03:09:50.000,268,11056137,6245,0,1758769789,13159.786046529996,32698.752030959993,53317.32006984001 2025-09-25,03:09:51.000,268,11056110,5725,0,1758769790,13159.765837599996,28546.391513159993,53317.3410312 2025-09-25,03:09:52.000,268,11056103,6165,0,1758769791,13159.718683430001,26700.908131770004,53317.34801832001 2025-09-25,03:09:53.000,268,11056121,6284,0,1758769792,13159.6984745,24855.41770125,53317.327056960006 2025-09-25,03:09:54.000,268,11056096,5565,0,1758769793,13159.65805664,30391.896041939995,53317.24321152 2025-09-25,03:09:55.000,268,11056131,6284,0,1758769794,13159.671529259991,30391.85374716,53317.3410312 2025-09-25,03:09:56.000,268,11056038,5684,0,1758769795,13159.644584019996,31775.92927527,53317.33404408 2025-09-25,03:09:57.000,268,11056058,5684,0,1758769796,13159.59742985,31314.535520250007,53317.257185760005 2025-09-25,03:09:58.000,268,11056191,6205,0,1758769797,13159.55701199,29007.538548630007,53317.29212136 2025-09-25,03:09:59.000,268,11056063,6124,0,1758769798,13159.543539369995,32698.547606189997,53317.29212136 2025-09-25,03:10:00.000,268,11056172,5725,0,1758769799,13159.4963852,30391.585880219995,53317.257185760005 2025-09-25,03:10:01.000,268,11056080,5565,0,1758769800,13159.44923102999,29007.482155589998,53317.2362244 2025-09-25,03:10:02.000,268,11056089,6284,0,1758769801,13159.46943995999,30852.880947419995,53317.24321152 2025-09-25,03:10:03.000,268,11056091,6205,0,1758769802,13159.442494719995,27623.23744836,53317.25019864001 2025-09-25,03:10:04.000,268,11055993,6045,0,1758769803,13159.46943995999,29930.001798690006,53317.306095600004 2025-09-25,03:10:15.000,268,11056158,5925,0,1758769814,13158.964216709988,26699.935351830005,53317.257185760005 2025-09-25,03:10:16.000,268,11056150,5605,0,1758769815,13158.957480399993,29468.10755544,53317.27814712001 2025-09-25,03:10:17.000,268,11056127,5925,0,1758769816,13158.917062539993,29929.473113939996,53317.27814712001 2025-09-25,03:10:18.000,268,11056135,6205,0,1758769817,13158.836226819993,29929.42377003,53317.27116 2025-09-25,03:10:19.000,268,11056080,5765,0,1758769818,13158.849699439997,32236.307955569995,53317.32006984001 2025-09-25,03:10:20.000,268,11056033,6165,0,1758769819,13158.822754200002,26238.52044942,53317.257185760005 2025-09-25,03:10:21.000,268,11056158,5765,0,1758769820,13158.802545270002,27622.680567090007,53317.27116 2025-09-25,03:10:22.000,268,11056101,6084,0,1758769821,13158.741918480002,28084.06022385,53317.18032744001 2025-09-25,03:10:23.000,268,11056136,5805,0,1758769822,13158.748654789997,34543.15689545999,53317.257185760005 2025-09-25,03:10:24.000,268,11056036,5765,0,1758769823,13158.708236929997,32236.336152090007,53317.22225016 2025-09-25,03:10:25.000,268,11056098,5684,0,1758769824,13158.762127410002,30390.88096722,53317.19430168 2025-09-25,03:10:26.000,268,11056144,5845,0,1758769825,13158.708236929997,23470.41168798,53317.1663532 2025-09-25,03:10:27.000,268,11056155,6205,0,1758769826,13158.728445859997,25777.183087440004,53317.18032744001 2025-09-25,03:10:28.000,268,11056131,6084,0,1758769827,13158.708236929997,30391.05719547,53317.187314560004 2025-09-25,03:10:29.000,268,11056059,6084,0,1758769828,13158.647610139997,24854.543609130007,53317.15237896001 2025-09-25,03:10:30.000,268,11056154,5725,0,1758769829,13158.640873830002,31313.703722909995,53317.19430168 2025-09-25,03:10:31.000,268,11056094,5845,0,1758769830,13158.667819069997,25777.338168300004,53317.22225016 2025-09-25,03:10:32.000,268,11056064,5725,0,1758769831,13158.620664900001,32236.463036429996,53317.12443048 2025-09-25,03:10:33.000,268,11056123,6324,0,1758769832,13158.647610139997,31775.175018359994,53317.12443048 2025-09-25,03:10:34.000,268,11056057,6284,0,1758769833,13158.654346449992,24393.262640190005,53317.18032744001 2025-09-25,03:10:35.000,268,11056060,6005,0,1758769834,13158.627401209997,30852.36636093,53317.15237896001 2025-09-25,03:10:36.000,268,11056029,6165,0,1758769835,13158.613928589992,32697.920233619996,53317.257185760005 2025-09-25,03:10:37.000,268,11056142,5405,0,1758769836,13158.600455970001,28084.271697749995,53317.15237896001 2025-09-25,03:10:38.000,268,11056142,5725,0,1758769837,13158.580247040001,26700.16092399,53317.20128880001 2025-09-25,03:10:39.000,268,11056084,5765,0,1758769838,13158.607192279997,24393.297885840002,53317.17334032 2025-09-25,03:10:40.000,268,11056150,5765,0,1758769839,13158.586983349996,27622.863844470005,53317.17334032 2025-09-25,03:10:41.000,268,11056076,5845,0,1758769840,13158.566774419996,29929.74803001,53317.21526304 2025-09-25,03:10:42.000,268,11056096,5765,0,1758769841,13158.560038110001,30391.071293729998,53317.13141760001 2025-09-25,03:10:43.000,268,11056084,5684,0,1758769842,13158.560038110001,31775.203214880006,53317.18032744001 2025-09-25,03:10:44.000,268,11056097,6284,0,1758769843,13158.586983349996,32697.990724920004,53317.17334032 2025-09-25,03:10:45.000,268,11056130,5805,0,1758769844,13158.573510729992,31775.28780444,53317.096482 2025-09-25,03:10:46.000,268,11056041,6045,0,1758769845,13158.539829180001,29007.108551700003,53317.17334032 2025-09-25,03:10:47.000,268,11056095,6045,0,1758769846,13158.573510729992,29007.101502570004,53317.14539184 2025-09-25,03:10:48.000,268,11056172,5565,0,1758769847,13158.539829180001,26700.245513550006,53317.159366080006 2025-09-25,03:10:49.000,268,11056150,5485,0,1758769848,13158.519620250001,22547.856799229994,53317.19430168 2025-09-25,03:10:50.000,268,11056130,5765,0,1758769849,13158.499411320001,24393.389524529994,53317.12443048 2025-09-25,03:10:51.000,268,11056074,5605,0,1758769850,13158.526356559996,31775.231411400004,53317.03359792001 2025-09-25,03:10:52.000,268,11056062,5765,0,1758769851,13158.533092869991,29006.97461823,53317.20128880001 2025-09-25,03:10:53.000,268,11056192,5605,0,1758769852,13158.45899346,30391.03604808,53317.13141760001 2025-09-25,03:10:54.000,268,11056143,6045,0,1758769853,13158.432048219991,29468.29083282,53317.12443048 2025-09-25,03:10:55.000,268,11056102,6005,0,1758769854,13158.425311909996,31313.781263340003,53317.138404720004 2025-09-25,03:10:56.000,268,11056105,6324,0,1758769855,13158.445520839996,26700.026990519997,53317.159366080006 2025-09-25,03:10:57.000,268,11056097,6124,0,1758769856,13158.43878453,24393.276738450004,53317.089494880005 2025-09-25,03:10:58.000,268,11056082,5765,0,1758769857,13158.39163035999,33159.18005517,53317.15237896001 2025-09-25,03:10:59.000,268,11056093,6205,0,1758769858,13158.39836667,30390.993753300005,53317.17334032 2025-09-25,03:11:00.000,268,11056059,6165,0,1758769859,13158.37815774,32236.519429470005,53317.15237896001 2025-09-25,03:11:01.000,268,11056141,6245,0,1758769860,13158.35121249999,26699.84371314,53317.10346912 2025-09-25,03:11:02.000,268,11056011,6124,0,1758769861,13158.41183928999,25315.78228329,53317.08250776001 2025-09-25,03:11:03.000,268,11056103,6124,0,1758769862,13158.37815774,35004.53655222,53317.08250776001 2025-09-25,03:11:04.000,268,11056086,5765,0,1758769863,13158.33773988,26238.464056380006,53317.06154640001 2025-09-25,03:11:05.000,268,11056131,6525,0,1758769864,13158.29058570999,31774.886004030006,53317.06853352 2025-09-25,03:11:06.000,268,11056110,5725,0,1758769865,13158.29058570999,23931.622165620007,53317.11744336 2025-09-25,03:11:07.000,268,11056053,6084,0,1758769866,13158.29732202,28545.334143660002,53317.089494880005 2025-09-25,03:11:08.000,268,11056144,5765,0,1758769867,13158.324267259995,35927.19012879,53317.06853352 2025-09-25,03:11:09.000,268,11056191,6205,0,1758769868,13158.304058329995,32236.195169490005,53317.07552064 2025-09-25,03:11:10.000,268,11056062,5805,0,1758769869,13158.33100356999,29929.339180470008,53317.08250776001 2025-09-25,03:11:11.000,268,11056093,6084,0,1758769870,13158.31753095,29006.615112600004,53317.089494880005 2025-09-25,03:11:12.000,268,11056089,6084,0,1758769871,13158.304058329995,30390.72588636,53317.0266108 2025-09-25,03:11:13.000,268,11055962,5725,0,1758769872,13158.29732202,29006.763144330005,53317.11045624001 2025-09-25,03:11:14.000,268,11056159,6165,0,1758769873,13158.29732202,29468.044113270007,53317.089494880005 2025-09-25,03:11:15.000,268,11056075,6084,0,1758769874,13158.29732202,27161.258615550003,53317.07552064 2025-09-25,03:11:16.000,268,11056092,5245,0,1758769875,13158.324267259995,28084.003830810005,53317.096482 2025-09-25,03:11:17.000,268,11056084,5845,0,1758769876,13158.25690416,31313.562740309993,53317.13141760001 2025-09-25,03:11:18.000,268,11056201,6005,0,1758769877,13158.29732202,32697.744005369997,53317.06154640001 2025-09-25,03:11:19.000,268,11056196,5645,0,1758769878,13158.223222609995,30852.267673110007,53317.06154640001 2025-09-25,03:11:20.000,268,11056105,6084,0,1758769879,13158.27711309,27622.74400926,53317.12443048 2025-09-25,03:11:21.000,268,11056058,5765,0,1758769880,13158.25690416,27161.371401630007,53317.06853352 2025-09-25,03:11:22.000,268,11056095,6245,0,1758769881,13158.243431539995,27161.406647280004,53316.98468808001 2025-09-25,03:11:23.000,268,11056096,5725,0,1758769882,13158.223222609995,29468.241488910004,53317.03359792001 2025-09-25,03:11:24.000,268,11056118,5684,0,1758769883,13158.304058329995,31313.738968560006,53316.970713840004 2025-09-25,03:11:25.000,268,11056119,6084,0,1758769884,13158.29732202,29006.953470840002,53317.06154640001 2025-09-25,03:11:26.000,268,11056100,5845,0,1758769885,13158.304058329995,28084.292845140008,53317.06154640001 2025-09-25,03:11:27.000,268,11056135,6405,0,1758769886,13158.29058570999,25777.465052640007,53316.94975248 2025-09-25,03:11:28.000,268,11056100,5684,0,1758769887,13158.29058570999,30852.50734353,53316.97770096 2025-09-25,03:11:29.000,268,11056141,6405,0,1758769888,13158.29058570999,27622.983679679994,53317.040585040006 2025-09-25,03:11:30.000,268,11056089,6284,0,1758769889,13158.33100356999,30852.620129610004,53317.03359792001 2025-09-25,03:11:31.000,268,11056072,5525,0,1758769890,13158.35794881,33159.47611863,53317.03359792001 2025-09-25,03:11:32.000,268,11056137,6205,0,1758769891,13158.37815774,32236.822542060007,53317.04757216 2025-09-25,03:11:33.000,268,11056129,6165,0,1758769892,13158.432048219991,31775.506327469993,53317.06853352 2025-09-25,03:11:34.000,268,11056113,6084,0,1758769893,13158.43878453,32698.251542729995,53316.99866232 2025-09-25,03:11:35.000,268,11056137,6124,0,1758769894,13158.445520839996,29468.727878880003,53316.99866232 2025-09-25,03:11:36.000,268,11056080,5605,0,1758769895,13158.485938699996,26700.47813484,53316.970713840004 2025-09-25,03:11:37.000,268,11056142,5605,0,1758769896,13158.546565489996,29007.362320379994,53316.991675200006 2025-09-25,03:11:38.000,268,11056097,6405,0,1758769897,13158.560038110001,32698.37137794,53316.97770096 2025-09-25,03:11:39.000,268,11056114,5605,0,1758769898,13158.580247040001,29468.805419309996,53316.97770096 2025-09-25,03:11:40.000,268,11056072,5525,0,1758769899,13158.613928589992,29007.4610082,53317.00564944 2025-09-25,03:11:41.000,268,11056075,6084,0,1758769900,13158.661082760002,25316.451950639996,53317.01263656001 2025-09-25,03:11:42.000,268,11056136,5645,0,1758769901,13158.613928589992,26239.197165899997,53317.040585040006 2025-09-25,03:11:43.000,268,11056158,5605,0,1758769902,13158.661082760002,24855.156883439995,53317.0266108 2025-09-25,03:11:44.000,268,11056143,6324,0,1758769903,13158.748654789997,31314.408635910004,53317.138404720004 2025-09-25,03:11:45.000,268,11056129,6485,0,1758769904,13158.735182169992,32237.090408999997,53317.08250776001 2025-09-25,03:11:46.000,268,11056064,5485,0,1758769905,13158.741918480002,30391.712764559998,53317.10346912 2025-09-25,03:11:47.000,268,11056049,6165,0,1758769906,13158.762127410002,29930.276714759995,53317.15237896001 2025-09-25,03:11:48.000,268,11056124,5805,0,1758769907,13158.735182169992,29468.91115626,53317.13141760001 2025-09-25,03:11:49.000,268,11056119,6084,0,1758769908,13158.708236929997,29007.566745150005,53317.187314560004 2025-09-25,03:11:50.000,268,11056109,6045,0,1758769909,13158.741918480002,29007.559696020006,53317.089494880005 2025-09-25,03:11:51.000,268,11056087,5965,0,1758769910,13158.714973239992,27162.10451115,53317.089494880005 2025-09-25,03:11:52.000,268,11056098,5684,0,1758769911,13158.721709550002,32237.238440729998,53317.06853352 2025-09-25,03:11:53.000,268,11056084,5485,0,1758769912,13158.708236929997,28084.948414230006,53317.10346912 2025-09-25,03:11:54.000,268,11056033,5765,0,1758769913,13158.701500620002,27623.470069650008,53317.15237896001 2025-09-25,03:12:15.000,268,11056050,5845,0,1758769934,13158.910326229998,28085.378411159996,53317.04757216 2025-09-25,03:12:16.000,268,11056124,5765,0,1758769935,13158.950744089998,28546.828559219997,53317.10346912 2025-09-25,03:12:17.000,268,11056068,5884,0,1758769936,13158.910326229998,34544.742949709995,53317.08250776001 2025-09-25,03:12:18.000,268,11056031,6405,0,1758769937,13159.119151839994,29008.208215980005,53317.43186376 2025-09-25,03:12:19.000,268,11056114,6045,0,1758769938,13159.071997669998,27624.125638740006,53317.36199256 2025-09-25,03:12:20.000,268,11056111,6324,0,1758769939,13159.179778629994,28085.48414811,53317.45981224 2025-09-25,03:12:21.000,268,11056122,6005,0,1758769940,13159.152833389999,29931.122610360006,53317.52968344 2025-09-25,03:12:22.000,268,11056123,6084,0,1758769941,13159.166306009989,29008.363296840005,53317.55763192 2025-09-25,03:12:23.000,268,11056148,5845,0,1758769942,13159.173042319999,31315.25453151,53317.494747840006 2025-09-25,03:12:24.000,268,11056021,6525,0,1758769943,13159.20672386999,28085.632179840002,53317.473786480004 2025-09-25,03:12:25.000,268,11056128,5965,0,1758769944,13159.031579809998,29931.19310166,53317.2362244 2025-09-25,03:12:26.000,268,11056116,5925,0,1758769945,13159.078733979994,29008.490181179994,53317.25019864001 2025-09-25,03:12:27.000,268,11056114,5645,0,1758769946,13159.045052429989,33622.27969965,53317.17334032 2025-09-25,03:12:28.000,268,11056135,6205,0,1758769947,13159.045052429989,30854.008808219995,53317.20128880001 2025-09-25,03:12:29.000,268,11056054,5805,0,1758769948,13159.058525049993,29469.933280109995,53317.159366080006 2025-09-25,03:12:30.000,268,11056089,6124,0,1758769949,13159.058525049993,32699.62612308,53317.2362244 2025-09-25,03:12:31.000,268,11056164,5684,0,1758769950,13159.058525049993,35929.276671269996,53317.22923728001 2025-09-25,03:12:32.000,268,11056113,6405,0,1758769951,13159.065261359989,27624.485144370003,53317.306095600004 2025-09-25,03:12:33.000,268,11056127,6084,0,1758769952,13159.051788739998,31315.458956279996,53317.25019864001 2025-09-25,03:12:34.000,268,11056179,6205,0,1758769953,13159.058525049993,29931.383428169996,53317.28513424 2025-09-25,03:12:35.000,268,11056115,6565,0,1758769954,13159.065261359989,28547.27265441,53317.31308272 2025-09-25,03:12:36.000,268,11056068,5805,0,1758769955,13159.045052429989,24856.37638293,53317.257185760005 2025-09-25,03:12:37.000,268,11056084,5965,0,1758769956,13158.997898259993,28547.321998319996,53317.24321152 2025-09-25,03:12:38.000,268,11056147,6165,0,1758769957,13159.045052429989,30392.847674489996,53317.20128880001 2025-09-25,03:12:39.000,268,11056163,6245,0,1758769958,13159.058525049993,32699.879891760007,53317.26417288 2025-09-25,03:12:40.000,268,11055915,6124,0,1758769959,13159.018107189993,29470.271638349994,53317.25019864001 2025-09-25,03:12:41.000,268,11055982,5845,0,1758769960,13159.004634569988,31315.797314519994,53317.26417288 2025-09-25,03:12:42.000,268,11056116,5565,0,1758769961,13158.997898259993,35929.55863647,53317.306095600004 2025-09-25,03:12:43.000,268,11056095,6045,0,1758769962,13158.977689329993,30393.023902739995,53317.25019864001 2025-09-25,03:12:44.000,268,11055924,5765,0,1758769963,13158.944007779988,26240.61404103,53317.22225016 2025-09-25,03:12:45.000,268,11056110,6005,0,1758769964,13158.964216709988,28547.512324829993,53317.32006984001 2025-09-25,03:12:46.000,268,11056130,5884,0,1758769965,13158.957480399993,32699.978579579998,53317.22923728001 2025-09-25,03:12:47.000,268,11056111,6284,0,1758769966,13158.964216709988,28547.625110909998,53317.29212136 2025-09-25,03:12:48.000,268,11056147,6165,0,1758769967,13158.896853609993,30393.12963969,53317.24321152 2025-09-25,03:12:49.000,268,11056140,5525,0,1758769968,13158.917062539993,32700.070218270004,53317.28513424 2025-09-25,03:12:50.000,268,11056106,5645,0,1758769969,13158.917062539993,33161.485120679994,53317.32006984001 2025-09-25,03:12:51.000,268,11056133,6365,0,1758769970,13158.863172060002,32238.697610639996,53317.306095600004 2025-09-25,03:12:52.000,268,11056111,6365,0,1758769971,13158.849699439997,28086.330043709997,53317.3410312 2025-09-25,03:12:53.000,268,11056123,6205,0,1758769972,13158.836226819993,29009.040013320002,53317.306095600004 2025-09-25,03:12:54.000,268,11056083,6245,0,1758769973,13158.829490509997,32700.091365660002,53317.26417288 2025-09-25,03:12:55.000,268,11056092,5925,0,1758769974,13158.775600029992,33622.90002309,53317.36897968001 2025-09-25,03:12:56.000,268,11056134,5765,0,1758769975,13158.789072649997,33161.49216980999,53317.31308272 2025-09-25,03:12:57.000,268,11056057,6205,0,1758769976,13158.789072649997,29009.04706245,53317.306095600004 2025-09-25,03:12:58.000,268,11056164,5805,0,1758769977,13158.755391099992,31315.938297119996,53317.25019864001 2025-09-25,03:12:59.000,268,11056144,5565,0,1758769978,13158.741918480002,28086.259552410003,53317.355005440004 2025-09-25,03:13:00.000,268,11056105,6084,0,1758769979,13158.701500620002,30393.150787079998,53317.306095600004 2025-09-25,03:13:01.000,268,11056179,6324,0,1758769980,13158.640873830002,33622.815433530006,53317.27814712001 2025-09-25,03:13:02.000,268,11056183,6205,0,1758769981,13158.647610139997,30854.452903409998,53317.29910848001 2025-09-25,03:13:03.000,268,11056086,5805,0,1758769982,13158.640873830002,29008.92017811,53317.36199256 2025-09-25,03:13:04.000,268,11056172,5884,0,1758769983,13158.607192279997,33622.69559832,53317.25019864001 2025-09-25,03:13:05.000,268,11056109,6605,0,1758769984,13158.586983349996,29008.927227239998,53317.38295392 2025-09-25,03:13:06.000,268,11056153,6124,0,1758769985,13158.553301799991,30854.41765776,53317.26417288 2025-09-25,03:13:07.000,268,11056133,6245,0,1758769986,13158.600455970001,29931.630147720003,53317.31308272 2025-09-25,03:13:08.000,268,11056084,5884,0,1758769987,13158.600455970001,28086.062176770007,53317.38295392 2025-09-25,03:13:09.000,268,11056118,5565,0,1758769988,13158.566774419996,28086.090373290004,53317.327056960006 2025-09-25,03:13:10.000,268,11056101,6165,0,1758769989,13158.586983349996,31777.113529110007,53317.34801832001 2025-09-25,03:13:11.000,268,11056116,5605,0,1758769990,13158.586983349996,26701.92320649,53317.36199256 2025-09-25,03:13:12.000,268,11056181,6205,0,1758769991,13158.593719659992,37313.62711545,53317.34801832001 2025-09-25,03:13:13.000,268,11056130,5765,0,1758769992,13158.580247040001,27163.260568469996,53317.33404408 2025-09-25,03:13:14.000,268,11056062,6005,0,1758769993,13158.600455970001,32699.837596979996,53317.36199256 2025-09-25,03:13:15.000,268,11056152,5645,0,1758769994,13158.627401209997,31315.57879149,53317.36199256 2025-09-25,03:13:16.000,268,11056053,6445,0,1758769995,13158.620664900001,29008.701655080004,53317.355005440004 2025-09-25,03:13:17.000,268,11056105,6045,0,1758769996,13158.600455970001,31315.621086269995,53317.355005440004 2025-09-25,03:13:18.000,268,11056103,6284,0,1758769997,13158.580247040001,31776.951399120007,53317.33404408 2025-09-25,03:13:19.000,268,11056093,6084,0,1758769998,13158.634137519992,28547.2938018,53317.36199256 2025-09-25,03:13:20.000,268,11056158,5565,0,1758769999,13158.607192279997,29931.291789480005,53317.33404408 2025-09-25,03:13:21.000,268,11056100,5645,0,1758770000,13158.627401209997,34083.821486400004,53317.39692816001 2025-09-25,03:13:22.000,268,11056089,6045,0,1758770001,13158.607192279997,25778.910124290007,53317.38295392 2025-09-25,03:13:23.000,268,11056160,5725,0,1758770002,13158.627401209997,36852.043033919996,53317.41788952001 2025-09-25,03:13:24.000,268,11056160,5805,0,1758770003,13158.654346449992,32699.576779170005,53317.38295392 2025-09-25,03:13:25.000,268,11056164,5805,0,1758770004,13158.620664900001,29931.298838610004,53317.36897968001 2025-09-25,03:13:26.000,268,11055998,5884,0,1758770005,13158.667819069997,27624.386456549997,53317.45282512 2025-09-25,03:13:27.000,268,11056170,5884,0,1758770006,13158.667819069997,26240.226338880006,53317.48776072001 2025-09-25,03:13:28.000,268,11056145,6245,0,1758770007,13158.708236929997,29469.87688707,53317.522696320004 2025-09-25,03:13:29.000,268,11056102,5605,0,1758770008,13158.762127410002,29931.249494699994,53317.48776072001 2025-09-25,03:13:30.000,268,11056224,5565,0,1758770009,13158.755391099992,35467.7771793,53317.494747840006 2025-09-25,03:13:31.000,268,11056053,5965,0,1758770010,13158.795808959992,34083.67345467,53317.50872208 2025-09-25,03:13:32.000,268,11056109,6124,0,1758770011,13158.782336340002,31315.40256324,53317.57160616 2025-09-25,03:13:33.000,268,11056146,5645,0,1758770012,13158.849699439997,25317.389484929998,53317.56461904001 2025-09-25,03:13:34.000,268,11056147,6124,0,1758770013,13158.842963130002,27162.929259359997,53317.57160616 2025-09-25,03:13:35.000,268,11056156,6084,0,1758770014,13158.910326229998,29931.122610360006,53317.59955464 2025-09-25,03:13:36.000,268,11056156,6005,0,1758770015,13158.930535159998,31315.23338412,53317.57859328 2025-09-25,03:13:37.000,268,11056149,6124,0,1758770016,13158.876644679993,30853.78323606,53317.57859328 2025-09-25,03:13:38.000,268,11056112,5925,0,1758770017,13158.923798850003,32237.943353730006,53317.57859328 2025-09-25,03:13:39.000,268,11056150,5725,0,1758770018,13158.930535159998,34083.37739121,53317.60654176 2025-09-25,03:13:40.000,268,11056065,6245,0,1758770019,13158.957480399993,28085.533492019997,53317.662438720006 2025-09-25,03:13:41.000,268,11056118,5725,0,1758770020,13158.950744089998,32699.259568320005,53317.641477360005 2025-09-25,03:13:42.000,268,11056151,6284,0,1758770021,13158.977689329993,32699.231371799993,53317.64846448 2025-09-25,03:13:43.000,268,11056187,6084,0,1758770022,13159.051788739998,27162.696638070003,53317.67641296 2025-09-25,03:13:44.000,268,11056140,5925,0,1758770023,13159.018107189993,29008.236412500002,53317.641477360005 2025-09-25,03:13:45.000,268,11056070,5884,0,1758770024,13159.051788739998,29930.918185589995,53317.690387200004 2025-09-25,03:13:46.000,268,11056079,6245,0,1758770025,13159.038316119993,29930.939332979993,53317.65545160001 2025-09-25,03:13:47.000,268,11056092,5765,0,1758770026,13159.078733979994,29008.194117720006,53317.64846448 2025-09-25,03:13:48.000,268,11056121,6245,0,1758770027,13159.058525049993,29008.151822939995,53317.68340008001 2025-09-25,03:13:49.000,268,11056130,5725,0,1758770028,13159.098942909994,28085.286772470005,53317.711348560006 2025-09-25,03:13:50.000,268,11056191,6525,0,1758770029,13159.125888149989,27162.633195899994,53317.66942584 2025-09-25,03:13:51.000,268,11056129,6165,0,1758770030,13159.058525049993,24855.664420800007,53317.7253228 2025-09-25,03:13:52.000,268,11056087,6165,0,1758770031,13159.146097079989,28085.307919860003,53317.73929704 2025-09-25,03:13:53.000,268,11056107,6165,0,1758770032,13159.146097079989,26701.225342620004,53317.71833568 2025-09-25,03:13:54.000,268,11056145,6445,0,1758770033,13159.152833389999,33160.42070205,53317.70436144001 2025-09-25,03:13:55.000,268,11056123,6324,0,1758770034,13159.173042319999,26701.225342620004,53317.73929704 2025-09-25,03:13:56.000,268,11056127,6205,0,1758770035,13159.22693279999,25317.0299793,53317.73929704 2025-09-25,03:13:57.000,268,11056085,6245,0,1758770036,13159.193251249999,28085.314968990002,53317.711348560006 2025-09-25,03:13:58.000,268,11056118,5645,0,1758770037,13159.213460179999,26239.78929282,53317.760258400005 2025-09-25,03:13:59.000,268,11056174,5925,0,1758770038,13159.25387804,31314.887976750004,53317.809168240005 2025-09-25,03:14:00.000,268,11056123,6284,0,1758770039,13159.25387804,27162.604999379997,53317.80218112001 2025-09-25,03:14:01.000,268,11056116,5765,0,1758770040,13159.26735065999,30853.557663900006,53317.795194 2025-09-25,03:14:02.000,268,11056103,6365,0,1758770041,13159.25387804,24394.334107949995,53317.73929704 2025-09-25,03:14:03.000,268,11056156,5884,0,1758770042,13159.280823279994,29008.11657729,53317.74628416 2025-09-25,03:14:04.000,268,11056107,6284,0,1758770043,13159.280823279994,28085.371362029997,53317.78121976001 2025-09-25,03:14:05.000,268,11056071,6245,0,1758770044,13159.321241139995,28085.34316551,53317.84410384 2025-09-25,03:14:06.000,268,11056089,6365,0,1758770045,13159.33471376,29008.158872069995,53317.84410384 2025-09-25,03:14:07.000,268,11056080,5845,0,1758770046,13159.341450069995,23933.053139010008,53317.73929704 2025-09-25,03:14:08.000,268,11056079,6045,0,1758770047,13159.361658999995,30392.297842350003,53317.84410384 2025-09-25,03:14:09.000,268,11056145,6084,0,1758770048,13159.31450483,29930.988676890003,53317.879039440006 2025-09-25,03:14:10.000,268,11056057,6084,0,1758770049,13159.34818637999,32237.886960689997,53317.83711672 2025-09-25,03:14:11.000,268,11056085,6485,0,1758770050,13159.2942959,32237.8658133,53317.84410384 2025-09-25,03:14:12.000,268,11056030,5645,0,1758770051,13159.33471376,27624.111540480008,53317.77423264 2025-09-25,03:14:13.000,268,11056031,6245,0,1758770052,13159.30776851999,28085.463000720003,53317.809168240005 2025-09-25,03:14:14.000,268,11056104,5565,0,1758770053,13159.30776851999,26701.380423480005,53317.858078080004 2025-09-25,03:14:15.000,268,11056075,6485,0,1758770054,13159.2942959,29931.045069929998,53317.80218112001 2025-09-25,03:14:16.000,268,11056091,6245,0,1758770055,13159.30776851999,28085.51234463,53317.81615536 2025-09-25,03:14:17.000,268,11056033,6124,0,1758770056,13159.301032209994,28546.849706609995,53317.795194 2025-09-25,03:14:18.000,268,11056065,6205,0,1758770057,13159.31450483,27162.767129369997,53317.84410384 2025-09-25,03:14:19.000,268,11056035,6165,0,1758770058,13159.31450483,28546.934296170002,53317.82314248001 2025-09-25,03:14:20.000,268,11055959,6045,0,1758770059,13159.31450483,27162.73893285,53317.83711672 2025-09-25,03:14:21.000,268,11055938,5565,0,1758770060,13159.22693279999,35006.12260647,53317.90000080001 2025-09-25,03:14:22.000,268,11056011,6245,0,1758770061,13159.240405419994,34544.735900579995,53317.81615536 2025-09-25,03:14:23.000,268,11056102,5605,0,1758770062,13159.22693279999,27162.73188372,53317.830129600006 2025-09-25,03:14:24.000,268,11056056,5684,0,1758770063,13159.233669109999,29469.672462300005,53317.91397504 2025-09-25,03:14:25.000,268,11056153,6365,0,1758770064,13159.139360769994,27624.104491349994,53317.88602656 2025-09-25,03:14:26.000,268,11056112,5645,0,1758770065,13159.166306009989,29008.222314240003,53317.858078080004 2025-09-25,03:14:27.000,268,11056146,6045,0,1758770066,13159.125888149989,29469.616069259995,53317.83711672 2025-09-25,03:14:28.000,268,11056095,6245,0,1758770067,13159.112415529999,31776.457960019994,53317.87205232001 2025-09-25,03:14:29.000,268,11056102,5765,0,1758770068,13159.112415529999,29008.27165815,53317.85109096001 2025-09-25,03:14:30.000,268,11056140,5845,0,1758770069,13159.152833389999,27162.703687200003,53317.81615536 2025-09-25,03:14:31.000,268,11056129,6205,0,1758770070,13159.152833389999,27624.04809831,53317.80218112001 2025-09-25,03:14:32.000,268,11056068,5684,0,1758770071,13159.132624459999,32237.83761678,53317.81615536 2025-09-25,03:14:33.000,268,11056088,5645,0,1758770072,13159.092206599998,30853.712744760007,53317.795194 2025-09-25,03:14:34.000,268,11056047,6045,0,1758770073,13159.112415529999,29930.967529500005,53317.85109096001 2025-09-25,03:14:35.000,268,11056144,6084,0,1758770074,13159.098942909994,25778.543569529997,53317.85109096001 2025-09-25,03:14:36.000,268,11056141,6084,0,1758770075,13159.085470289989,32699.189077019997,53317.8650652 2025-09-25,03:14:37.000,268,11056129,6084,0,1758770076,13159.098942909994,26239.859784119995,53317.83711672 2025-09-25,03:14:38.000,268,11056078,5925,0,1758770077,13159.071997669998,27623.991705270004,53317.76724552 2025-09-25,03:14:39.000,268,11056021,6205,0,1758770078,13159.085470289989,27624.005803530003,53317.73929704 2025-09-25,03:14:40.000,268,11056107,6084,0,1758770079,13159.078733979994,33160.526438999994,53317.74628416 2025-09-25,03:14:41.000,268,11056001,6045,0,1758770080,13159.065261359989,29469.538528830002,53317.78121976001 2025-09-25,03:14:42.000,268,11056036,5605,0,1758770081,13159.058525049993,28546.694625749995,53317.73929704 2025-09-25,03:14:43.000,268,11056051,6245,0,1758770082,13159.004634569988,23471.595941820007,53317.77423264 2025-09-25,03:14:44.000,268,11056063,6045,0,1758770083,13159.024843499988,28085.35021464,53317.76724552 2025-09-25,03:14:45.000,268,11056017,6365,0,1758770084,13159.031579809998,29469.439841009997,53317.760258400005 2025-09-25,03:14:46.000,268,11055997,5884,0,1758770085,13159.038316119993,28085.32906725,53317.75327128001 2025-09-25,03:14:47.000,268,11056006,5845,0,1758770086,13159.018107189993,30392.17095801,53317.795194 2025-09-25,03:14:48.000,268,11056043,6365,0,1758770087,13158.984425639988,30392.14981062,53317.73230992001 2025-09-25,03:14:49.000,268,11056078,5565,0,1758770088,13158.997898259993,29930.777202989993,53317.77423264 2025-09-25,03:14:50.000,268,11056068,5684,0,1758770089,13158.997898259993,28546.729871400006,53317.78820688 2025-09-25,03:14:51.000,268,11056013,6324,0,1758770090,13158.970953019998,29930.911136459996,53317.70436144001 2025-09-25,03:14:52.000,268,11056053,5845,0,1758770091,13158.970953019998,31776.316977420007,53317.76724552 2025-09-25,03:14:53.000,268,11056035,5884,0,1758770092,13158.950744089998,31776.37337046,53317.78820688 2025-09-25,03:14:54.000,268,11056085,6245,0,1758770093,13158.944007779988,26701.239440880003,53317.73929704 2025-09-25,03:14:55.000,268,11056042,6045,0,1758770094,13158.890117299998,25778.466029100004,53317.7253228 2025-09-25,03:14:56.000,268,11056087,6405,0,1758770095,13158.917062539993,32699.083340070007,53317.71833568 2025-09-25,03:14:57.000,268,11056069,6084,0,1758770096,13158.910326229998,24855.699666450004,53317.69737432 2025-09-25,03:14:58.000,268,11056101,6245,0,1758770097,13158.876644679993,28546.751018790004,53317.77423264 2025-09-25,03:14:59.000,268,11056077,6205,0,1758770098,13158.903589920003,29469.482135790007,53317.795194 2025-09-25,03:15:00.000,268,11055934,5684,0,1758770099,13158.923798850003,29930.88293994,53317.809168240005 2025-09-25,03:15:01.000,268,11056062,5845,0,1758770100,13158.876644679993,28546.722822270007,53317.73230992001 2025-09-25,03:15:02.000,268,11056065,6124,0,1758770101,13158.869908369998,27624.090393089995,53317.80218112001 2025-09-25,03:15:03.000,268,11056076,5725,0,1758770102,13158.890117299998,30392.31194061,53317.760258400005 2025-09-25,03:15:04.000,268,11056072,5684,0,1758770103,13158.923798850003,34083.29280164999,53317.760258400005 2025-09-25,03:15:05.000,268,11056046,5884,0,1758770104,13158.903589920003,26239.838636729997,53317.77423264 2025-09-25,03:15:06.000,268,11056052,6084,0,1758770105,13158.890117299998,30392.269645830005,53317.75327128001 2025-09-25,03:15:07.000,268,11056065,6324,0,1758770106,13158.890117299998,27162.597950249998,53317.78121976001 2025-09-25,03:15:08.000,268,11056040,5925,0,1758770107,13158.903589920003,29008.180019460007,53317.73929704 2025-09-25,03:15:09.000,268,11056067,6445,0,1758770108,13158.890117299998,25778.543569529997,53317.71833568 2025-09-25,03:15:10.000,268,11056076,5805,0,1758770109,13158.917062539993,29930.897038199997,53317.75327128001 2025-09-25,03:15:11.000,268,11056137,6284,0,1758770110,13158.890117299998,35467.41062454,53317.73929704 2025-09-25,03:15:12.000,268,11056067,6324,0,1758770111,13158.883380990002,28546.8003627,53317.7253228 2025-09-25,03:15:13.000,268,11056122,5765,0,1758770112,13158.917062539993,30392.269645830005,53317.73230992001 2025-09-25,03:15:14.000,268,11056082,5765,0,1758770113,13158.910326229998,35467.43177193,53317.69737432 2025-09-25,03:15:15.000,268,11056104,5845,0,1758770114,13158.883380990002,28546.8003627,53317.74628416 2025-09-25,03:15:16.000,268,11056065,6205,0,1758770115,13158.856435749993,25778.50127475,53317.690387200004 2025-09-25,03:15:17.000,268,11056098,5845,0,1758770116,13158.890117299998,32699.13973311,53317.74628416 2025-09-25,03:15:18.000,268,11056102,5765,0,1758770117,13158.849699439997,26701.246490010002,53317.78820688 2025-09-25,03:15:19.000,268,11056093,6084,0,1758770118,13158.809281579997,27623.991705270004,53317.795194 2025-09-25,03:15:20.000,268,11056100,5645,0,1758770119,13158.856435749993,31315.113548909998,53317.78121976001 2025-09-25,03:15:21.000,268,11056093,6045,0,1758770120,13158.829490509997,30853.6281552,53317.70436144001 2025-09-25,03:15:22.000,268,11056040,5684,0,1758770121,13158.842963130002,30853.62110607,53317.74628416 2025-09-25,03:15:23.000,268,11056127,6165,0,1758770122,13158.755391099992,25778.466029100004,53317.70436144001 2025-09-25,03:15:24.000,268,11056031,6045,0,1758770123,13158.728445859997,29930.819497770004,53317.70436144001 2025-09-25,03:15:25.000,268,11056122,5805,0,1758770124,13158.748654789997,25778.437832580006,53317.83711672 2025-09-25,03:15:26.000,268,11056137,5884,0,1758770125,13158.681291690002,33160.399554660005,53317.74628416 2025-09-25,03:15:27.000,268,11056092,5845,0,1758770126,13158.681291690002,27162.513360690005,53317.80218112001 2025-09-25,03:15:28.000,268,11056037,6245,0,1758770127,13158.620664900001,30853.536516509994,53317.73929704 2025-09-25,03:15:29.000,268,11056069,6045,0,1758770128,13158.667819069997,28085.230379429995,53317.73929704 2025-09-25,03:15:30.000,268,11056109,6405,0,1758770129,13158.613928589992,31776.253535249998,53317.809168240005 2025-09-25,03:15:31.000,268,11056136,5684,0,1758770130,13158.539829180001,30392.128663230003,53317.84410384 2025-09-25,03:15:32.000,268,11056136,5845,0,1758770131,13158.546565489996,28085.258575950007,53317.81615536 2025-09-25,03:15:33.000,268,11056047,6245,0,1758770132,13158.485938699996,25778.35324302,53317.711348560006 2025-09-25,03:15:34.000,268,11056098,5645,0,1758770133,13158.492675009991,26239.63421196,53317.78121976001 2025-09-25,03:15:35.000,268,11056114,5965,0,1758770134,13158.45899346,29007.862808610007,53317.76724552 2025-09-25,03:15:36.000,268,11056047,6205,0,1758770135,13158.425311909996,24855.40360299,53317.795194 2025-09-25,03:15:37.000,268,11056109,6124,0,1758770136,13158.37142142999,29930.495237790004,53317.73230992001 2025-09-25,03:15:38.000,268,11056096,5845,0,1758770137,13158.33773988,35005.67851128,53317.711348560006 2025-09-25,03:15:39.000,268,11056127,6324,0,1758770138,13158.283849399995,24855.43179951,53317.74628416 2025-09-25,03:15:40.000,268,11056074,5805,0,1758770139,13158.23669523,29930.55867996,53317.7253228 2025-09-25,03:15:41.000,268,11056126,5805,0,1758770140,13158.203013679995,31775.992717440007,53317.66942584 2025-09-25,03:15:42.000,268,11056131,6365,0,1758770141,13158.14912319999,27623.575806599998,53317.78820688 2025-09-25,03:15:43.000,268,11056079,6205,0,1758770142,13158.12891426999,28546.391513159993,53317.73929704 2025-09-25,03:15:44.000,268,11056073,5965,0,1758770143,13158.07502379,27623.596953989996,53317.77423264 2025-09-25,03:15:45.000,268,11056143,6405,0,1758770144,13158.05481486,29469.143777549994,53317.74628416 2025-09-25,03:15:46.000,268,11056100,5765,0,1758770145,13158.021133309994,29007.77116992,53317.74628416 2025-09-25,03:15:47.000,268,11056133,6165,0,1758770146,13157.960506519994,26700.844689599995,53317.67641296 2025-09-25,03:15:48.000,268,11056172,5565,0,1758770147,13157.960506519994,28546.33512012,53317.64846448 2025-09-25,03:15:49.000,268,11056038,5405,0,1758770148,13157.947033899989,35467.037020649994,53317.760258400005 2025-09-25,03:15:50.000,268,11056154,5605,0,1758770149,13157.940297589994,29007.721826010005,53317.77423264 2025-09-25,03:15:51.000,268,11056040,5805,0,1758770150,13157.879670799994,27623.56875747,53317.75327128001 2025-09-25,03:15:52.000,268,11056103,6165,0,1758770151,13157.839252939993,26239.422738060006,53317.75327128001 2025-09-25,03:15:53.000,268,11056091,6045,0,1758770152,13157.805571389988,28084.835628150002,53317.65545160001 2025-09-25,03:15:54.000,268,11056128,5645,0,1758770153,13157.744944599988,27162.231395490002,53317.69737432 2025-09-25,03:15:55.000,268,11056058,6005,0,1758770154,13157.738208289993,33621.41265666,53317.69737432 2025-09-25,03:15:56.000,268,11056120,5684,0,1758770155,13157.684317810003,31314.542569380006,53317.68340008001 2025-09-25,03:15:57.000,268,11056055,6124,0,1758770156,13157.643899950002,29930.431795619996,53317.75327128001 2025-09-25,03:15:58.000,268,11056101,6084,0,1758770157,13157.637163639993,32237.323030290005,53317.64846448 2025-09-25,03:15:59.000,268,11056065,6084,0,1758770158,13157.616954709993,26239.408639800007,53317.67641296 2025-09-25,03:16:00.000,268,11056088,5725,0,1758770159,13157.569800539997,28546.271677950004,53317.60654176 2025-09-25,03:16:01.000,268,11056066,5645,0,1758770160,13157.576536849992,31775.985668309993,53317.63449024001 2025-09-25,03:16:02.000,268,11055946,5725,0,1758770161,13157.515910059992,24855.326062559994,53317.641477360005 2025-09-25,03:16:03.000,268,11055972,5765,0,1758770162,13157.502437440002,28546.3069236,53317.68340008001 2025-09-25,03:16:04.000,268,11056131,6084,0,1758770163,13157.468755889997,36389.64830243999,53317.690387200004 2025-09-25,03:16:05.000,268,11056142,5725,0,1758770164,13157.428338029997,31314.59896242,53317.63449024001 2025-09-25,03:16:06.000,268,11056080,5845,0,1758770165,13157.428338029997,25778.0430813,53317.592567520005 2025-09-25,03:16:07.000,268,11056089,6245,0,1758770166,13157.441810650002,30391.790304990005,53317.63449024001 2025-09-25,03:16:08.000,268,11056158,5645,0,1758770167,13157.347502309996,28546.3069236,53317.641477360005 2025-09-25,03:16:09.000,268,11056208,5684,0,1758770168,13157.381183860001,30391.70571543,53317.62750312 2025-09-25,03:16:10.000,268,11056137,6005,0,1758770169,13157.381183860001,31314.401586780004,53317.641477360005 2025-09-25,03:16:11.000,268,11056139,6245,0,1758770170,13157.327293379996,33159.98365599,53317.641477360005 2025-09-25,03:16:12.000,268,11056115,6284,0,1758770171,13157.313820759991,27623.38548009,53317.620516 2025-09-25,03:16:13.000,268,11056186,5725,0,1758770172,13157.334029689991,26239.281755460004,53317.65545160001 2025-09-25,03:16:14.000,268,11056110,5684,0,1758770173,13157.300348140001,27623.39252922,53317.63449024001 2025-09-25,03:16:15.000,268,11056111,6725,0,1758770174,13157.293611829991,32698.420721849994,53317.56461904001 2025-09-25,03:16:16.000,268,11056128,5925,0,1758770175,13157.273402899991,29468.833615829994,53317.59955464 2025-09-25,03:16:17.000,268,11056125,6165,0,1758770176,13157.206039799996,29468.784271919998,53317.60654176 2025-09-25,03:16:18.000,268,11056144,5605,0,1758770177,13157.19256717999,28546.060204049994,53317.55763192 2025-09-25,03:16:19.000,268,11056151,6205,0,1758770178,13157.206039799996,27623.24449749,53317.592567520005 2025-09-25,03:16:20.000,268,11056162,5565,0,1758770179,13157.17235824999,32698.322034030003,53317.62750312 2025-09-25,03:16:21.000,268,11056106,6124,0,1758770180,13157.15888563,23470.88397969,53317.58558040001 2025-09-25,03:16:22.000,268,11056113,5925,0,1758770181,13157.125204079995,29468.678534970008,53317.63449024001 2025-09-25,03:16:23.000,268,11056084,5965,0,1758770182,13157.09152252999,33159.610052100004,53317.620516 2025-09-25,03:16:24.000,268,11056096,5805,0,1758770183,13157.09152252999,28084.483171650005,53317.58558040001 2025-09-25,03:16:25.000,268,11056099,6324,0,1758770184,13157.064577289995,25316.339164560006,53317.64846448 2025-09-25,03:16:26.000,268,11056111,6124,0,1758770185,13157.01068680999,31314.098474190003,53317.620516 2025-09-25,03:16:27.000,268,11056171,6045,0,1758770186,13156.983741569995,31314.027982889995,53317.522696320004 2025-09-25,03:16:28.000,268,11056090,5805,0,1758770187,13156.963532639995,29007.13674822,53317.60654176 2025-09-25,03:16:29.000,268,11056113,6605,0,1758770188,13156.95006001999,29929.881963480002,53317.543657680006 2025-09-25,03:16:30.000,268,11056145,6124,0,1758770189,13156.902905849995,31775.323050089995,53317.620516 2025-09-25,03:16:31.000,268,11056090,5845,0,1758770190,13156.842279059994,27161.59697379,53317.53667056001 2025-09-25,03:16:32.000,268,11056143,6245,0,1758770191,13156.87596061,29468.417717160002,53317.59955464 2025-09-25,03:16:33.000,268,11056128,5765,0,1758770192,13156.85575168,32236.625166419995,53317.56461904001 2025-09-25,03:16:34.000,268,11056114,5684,0,1758770193,13156.795124889999,28545.594961470008,53317.50173496 2025-09-25,03:16:35.000,268,11056152,5884,0,1758770194,13156.781652269994,30391.0642446,53317.543657680006 2025-09-25,03:16:36.000,268,11056160,5884,0,1758770195,13156.76817964999,27622.828598820008,53317.543657680006 2025-09-25,03:16:37.000,268,11056052,5925,0,1758770196,13156.781652269994,28084.123666019994,53317.57160616 2025-09-25,03:16:38.000,268,11056061,6284,0,1758770197,13156.741234409994,23470.327098420006,53317.522696320004 2025-09-25,03:16:39.000,268,11056128,5725,0,1758770198,13156.76817964999,26699.921253570006,53317.56461904001 2025-09-25,03:16:40.000,268,11056050,5605,0,1758770199,13156.774915959999,31774.9494462,53317.473786480004 2025-09-25,03:16:41.000,268,11056064,5765,0,1758770200,13156.707552859989,32697.673514070004,53317.4807736 2025-09-25,03:16:42.000,268,11056021,6365,0,1758770201,13156.714289169999,29468.001818489996,53317.4807736 2025-09-25,03:16:43.000,268,11056023,6205,0,1758770202,13156.694080239999,29468.058211530006,53317.45282512 2025-09-25,03:16:44.000,268,11055970,5765,0,1758770203,13156.721025479994,30852.140788770004,53317.43186376 2025-09-25,03:16:45.000,268,11055999,6445,0,1758770204,13156.694080239999,26699.84371314,53317.46679936001 2025-09-25,03:16:46.000,268,11055993,6284,0,1758770205,13156.707552859989,29468.015916749995,53317.40391528 2025-09-25,03:16:47.000,268,11056033,5965,0,1758770206,13156.680607619994,35004.47311005001,53317.424876640005 2025-09-25,03:16:48.000,268,11056006,5725,0,1758770207,13156.680607619994,27161.188124249995,53317.43885088 2025-09-25,03:16:49.000,268,11056024,5925,0,1758770208,13156.680607619994,29468.065260660005,53317.3410312 2025-09-25,03:16:50.000,268,11056066,5725,0,1758770209,13156.707552859989,30852.232427459996,53317.43186376 2025-09-25,03:16:51.000,268,11056049,6205,0,1758770210,13156.687343929989,32697.694661460002,53317.36897968001 2025-09-25,03:16:52.000,268,11055996,5765,0,1758770211,13156.694080239999,31774.893053160005,53317.424876640005 2025-09-25,03:16:53.000,268,11056004,5645,0,1758770212,13156.687343929989,30852.154887030003,53317.36199256 2025-09-25,03:16:54.000,268,11056046,5565,0,1758770213,13156.721025479994,33159.00382692,53317.38994104 2025-09-25,03:16:55.000,268,11056041,6405,0,1758770214,13156.700816549994,29929.388524380003,53317.355005440004 2025-09-25,03:16:56.000,268,11056049,6124,0,1758770215,13156.700816549994,31313.527494659997,53317.355005440004 2025-09-25,03:16:57.000,268,11056051,6045,0,1758770216,13156.680607619994,22547.560735770006,53317.33404408 2025-09-25,03:16:58.000,268,11056083,6165,0,1758770217,13156.660398689994,28545.383487569998,53317.40391528 2025-09-25,03:16:59.000,268,11056032,5725,0,1758770218,13156.613244519998,24854.381479140007,53317.3410312 2025-09-25,03:17:00.000,268,11055984,5725,0,1758770219,13156.599771899993,30852.161936160002,53317.33404408 2025-09-25,03:17:01.000,268,11056103,6045,0,1758770220,13156.646926069989,34543.192141110005,53317.34801832001 2025-09-25,03:17:02.000,268,11056068,5525,0,1758770221,13156.613244519998,32236.307955569995,53317.3410312 2025-09-25,03:17:03.000,268,11056059,6324,0,1758770222,13156.579562969993,31313.562740309993,53317.29212136 2025-09-25,03:17:04.000,268,11055868,5684,0,1758770223,13156.593035589998,35004.52245396,53317.36199256 2025-09-25,03:17:05.000,268,11056051,6205,0,1758770224,13156.559354039993,27161.230419030006,53317.24321152 2025-09-25,03:17:06.000,268,11056058,5965,0,1758770225,13156.593035589998,33620.39053280999,53317.355005440004 2025-09-25,03:17:07.000,268,11056075,6324,0,1758770226,13156.505463559988,29006.713800419995,53317.27814712001 2025-09-25,03:17:08.000,268,11056085,6005,0,1758770227,13156.505463559988,25777.112596139996,53317.306095600004 2025-09-25,03:17:09.000,268,11056134,5725,0,1758770228,13156.518936179993,30390.824574180006,53317.31308272 2025-09-25,03:17:10.000,268,11056041,6324,0,1758770229,13156.485254630003,33158.98267953,53317.26417288 2025-09-25,03:17:11.000,268,11056037,6205,0,1758770230,13156.532408799998,30390.768181139996,53317.32006984001 2025-09-25,03:17:12.000,268,11056139,6245,0,1758770231,13156.505463559988,29006.699702159996,53317.28513424 2025-09-25,03:17:13.000,268,11056044,5245,0,1758770232,13156.552617729998,34543.06525677,53317.29910848001 2025-09-25,03:17:14.000,268,11056033,6124,0,1758770233,13156.559354039993,25777.0562031,53317.2362244 2025-09-25,03:17:15.000,268,11056071,6245,0,1758770234,13156.613244519998,29006.65035825,53317.22923728001 2025-09-25,03:17:16.000,268,11056087,6245,0,1758770235,13156.586299279988,28083.90514299,53317.25019864001 2025-09-25,03:17:17.000,268,11056059,6245,0,1758770236,13156.619980829993,30390.747033749998,53317.22225016 2025-09-25,03:17:18.000,268,11056015,6245,0,1758770237,13156.646926069989,32697.54662973,53317.187314560004 2025-09-25,03:17:19.000,268,11055912,5725,0,1758770238,13156.599771899993,31774.914200550003,53317.19430168 2025-09-25,03:17:20.000,268,11056013,6124,0,1758770239,13156.646926069989,34081.69264913999,53317.14539184 2025-09-25,03:17:21.000,268,11056085,6045,0,1758770240,13156.606508209989,29929.346229600007,53317.19430168 2025-09-25,03:17:22.000,268,11056130,5884,0,1758770241,13156.619980829993,28545.270701489993,53317.208275920006 2025-09-25,03:17:23.000,268,11056136,5805,0,1758770242,13156.606508209989,29929.346229600007,53317.14539184 2025-09-25,03:17:24.000,268,11056094,5445,0,1758770243,13156.566090349988,29468.044113270007,53317.14539184 2025-09-25,03:17:26.000,268,11056084,5965,0,1758770245,13156.593035589998,33620.39053280999,53317.089494880005 2025-09-25,03:17:27.000,268,11056078,5765,0,1758770246,13156.593035589998,32697.652366680006,53317.096482 2025-09-25,03:17:28.000,268,11056163,6324,0,1758770247,13156.613244519998,29006.67855477,53317.11045624001 2025-09-25,03:17:29.000,268,11056129,6165,0,1758770248,13156.606508209989,25777.091448749998,53317.07552064 2025-09-25,03:17:30.000,268,11056147,6485,0,1758770249,13156.633453449998,27622.58187927,53317.06853352 2025-09-25,03:17:31.000,268,11056162,5805,0,1758770250,13156.626717139989,30852.232427459996,53317.08250776001 2025-09-25,03:17:32.000,268,11056123,6365,0,1758770251,13156.673871309999,31313.654379,53317.089494880005 2025-09-25,03:17:33.000,268,11056097,6324,0,1758770252,13156.633453449998,32236.39959426,53317.08250776001 2025-09-25,03:17:34.000,268,11056128,5805,0,1758770253,13156.613244519998,27161.357303369994,53317.06853352 2025-09-25,03:17:35.000,268,11056131,6365,0,1758770254,13156.586299279988,27622.842697080006,53317.06154640001 2025-09-25,03:17:36.000,268,11056119,6445,0,1758770255,13156.633453449998,27622.856795340005,53317.019623680004 2025-09-25,03:17:37.000,268,11056102,5725,0,1758770256,13156.653662379998,29006.98871649,53317.00564944 2025-09-25,03:17:38.000,268,11056072,5684,0,1758770257,13156.673871309999,31313.879951159994,53317.040585040006 2025-09-25,03:17:39.000,268,11056072,5845,0,1758770258,13156.680607619994,27161.568777270004,53316.99866232 2025-09-25,03:17:40.000,268,11056068,5684,0,1758770259,13156.694080239999,25777.584887849996,53316.97770096 2025-09-25,03:17:41.000,268,11056121,6045,0,1758770260,13156.700816549994,29468.502306719995,53317.01263656001 2025-09-25,03:17:42.000,268,11056104,5925,0,1758770261,13156.707552859989,31314.042081149993,53316.96372672001 2025-09-25,03:17:43.000,268,11056041,6124,0,1758770262,13156.774915959999,29007.28477995,53316.9567396 2025-09-25,03:17:44.000,268,11056107,6084,0,1758770263,13156.795124889999,27623.258595749998,53316.96372672001 2025-09-25,03:17:45.000,268,11056117,6485,0,1758770264,13156.795124889999,29930.128683029994,53316.96372672001 2025-09-25,03:17:46.000,268,11056110,5884,0,1758770265,13156.80859750999,29468.861812350005,53316.84494568001 2025-09-25,03:17:47.000,268,11056092,5805,0,1758770266,13156.842279059994,30391.656371520003,53316.851932800004 2025-09-25,03:17:48.000,268,11056112,5765,0,1758770267,13156.815333819999,27162.132707669996,53316.85891992 2025-09-25,03:17:49.000,268,11056140,5925,0,1758770268,13156.84901536999,29468.974598429995,53316.851932800004 2025-09-25,03:17:50.000,268,11056108,5925,0,1758770269,13156.862487989994,29930.410648229998,53316.851932800004 2025-09-25,03:17:51.000,268,11056095,6165,0,1758770270,13156.882696919994,26239.436836320005,53316.81699720001 2025-09-25,03:17:52.000,268,11056111,6124,0,1758770271,13156.91637847,28084.934315970007,53316.81699720001 2025-09-25,03:17:53.000,268,11056085,6365,0,1758770272,13156.97700526,34082.855755590004,53316.83795856 2025-09-25,03:17:54.000,268,11056142,5684,0,1758770273,13156.95679633,28085.02595466,53316.851932800004 2025-09-25,03:17:55.000,268,11056096,5605,0,1758770274,13156.9365874,27162.308935919995,53316.83097144 2025-09-25,03:17:56.000,268,11056063,6365,0,1758770275,13156.99047787999,30391.931287590007,53316.81699720001 2025-09-25,03:17:57.000,268,11056092,5805,0,1758770276,13156.983741569995,29469.22836711,53316.79603584001 2025-09-25,03:17:58.000,268,11056125,6284,0,1758770277,13157.01068680999,30392.058171929995,53316.78904872 2025-09-25,03:17:59.000,268,11056081,6284,0,1758770278,13157.07804991,30853.45192695,53316.7820616 2025-09-25,03:18:00.000,268,11056103,6284,0,1758770279,13157.09152252999,31314.817485449996,53316.76110024 2025-09-25,03:18:01.000,268,11056112,5605,0,1758770280,13157.11173145999,29008.017889470008,53316.803022960004 2025-09-25,03:18:02.000,268,11056074,5925,0,1758770281,13157.15214931999,30392.304891480002,53316.71917752 2025-09-25,03:18:03.000,268,11056061,6245,0,1758770282,13157.145413009996,35005.98162387,53316.71917752 2025-09-25,03:18:04.000,268,11056128,5765,0,1758770283,13157.15214931999,31315.021910220006,53316.73315176 2025-09-25,03:18:05.000,268,11056082,5845,0,1758770284,13157.206039799996,29469.594921869997,53316.69821616001 2025-09-25,03:18:06.000,268,11055995,6485,0,1758770285,13157.21951242,28085.49119724,53316.64930632001 2025-09-25,03:18:07.000,268,11056101,6405,0,1758770286,13157.19930349,29008.321002059994,53316.754113120005 2025-09-25,03:18:08.000,268,11056080,5445,0,1758770287,13157.232985039991,30853.832579969996,53316.705203280006 2025-09-25,03:18:09.000,268,11056068,5684,0,1758770288,13157.25993028,26701.500258689994,53316.71917752 2025-09-25,03:18:10.000,268,11056104,5605,0,1758770289,13157.25993028,30853.93126779,53316.7121904 2025-09-25,03:18:11.000,268,11056069,6284,0,1758770290,13157.300348140001,29931.17195427,53316.74712600001 2025-09-25,03:18:12.000,268,11056152,5725,0,1758770291,13157.327293379996,29931.157856010002,53316.71917752 2025-09-25,03:18:13.000,268,11056089,6124,0,1758770292,13157.340766000001,31776.7117287,53316.67725480001 2025-09-25,03:18:14.000,268,11056124,5965,0,1758770293,13157.313820759991,30853.980611699997,53316.656293440006 2025-09-25,03:18:15.000,268,11056086,5725,0,1758770294,13157.387920169997,29469.841641420004,53316.635332080004 2025-09-25,03:18:16.000,268,11056078,6005,0,1758770295,13157.367711239996,29008.490181179994,53316.684241920004 2025-09-25,03:18:17.000,268,11056054,5965,0,1758770296,13157.414865409992,27163.006799790004,53316.705203280006 2025-09-25,03:18:18.000,268,11056152,5645,0,1758770297,13157.421601720001,32238.288761100004,53316.64930632001 2025-09-25,03:18:19.000,268,11056097,6165,0,1758770298,13157.408129099997,29931.34113339,53316.61437072 2025-09-25,03:18:20.000,268,11056057,6245,0,1758770299,13157.394656479992,30854.044053870006,53316.59340936 2025-09-25,03:18:21.000,268,11056101,6284,0,1758770300,13157.448546959997,29008.645262039994,53316.62834496001 2025-09-25,03:18:22.000,268,11056159,6045,0,1758770301,13157.482228510002,32238.16892589,53316.60039648 2025-09-25,03:18:23.000,268,11056092,5765,0,1758770302,13157.502437440002,28085.80840809,53316.62834496001 2025-09-25,03:18:24.000,268,11056174,5805,0,1758770303,13157.462019580002,32238.267613710006,53316.60039648 2025-09-25,03:18:25.000,268,11056142,5765,0,1758770304,13157.421601720001,29008.631163779995,53316.52353816 2025-09-25,03:18:27.000,268,11056133,6245,0,1758770306,13157.475492199992,31315.515349320005,53316.54449952 2025-09-25,03:18:28.000,268,11056042,5845,0,1758770307,13157.448546959997,30854.199134730006,53316.54449952 2025-09-25,03:18:29.000,268,11056072,5765,0,1758770308,13157.441810650002,36390.66337716,53316.586422240005 2025-09-25,03:18:30.000,268,11056139,6284,0,1758770309,13157.441810650002,28547.364293100007,53316.572448 2025-09-25,03:18:31.000,268,11056099,6205,0,1758770310,13157.421601720001,31315.71272496,53316.52353816 2025-09-25,03:18:32.000,268,11056084,5805,0,1758770311,13157.441810650002,28547.42773527,53316.54449952 2025-09-25,03:18:33.000,268,11056060,5845,0,1758770312,13157.462019580002,29008.828539420007,53316.50956392001 2025-09-25,03:18:34.000,268,11056047,6245,0,1758770313,13157.421601720001,27624.696618269998,53316.52353816 2025-09-25,03:18:35.000,268,11056126,5925,0,1758770314,13157.381183860001,29931.609000330005,53316.516551040004 2025-09-25,03:18:36.000,268,11056115,6324,0,1758770315,13157.401392790001,33622.63215614999,53316.5025768 2025-09-25,03:18:37.000,268,11056205,6205,0,1758770316,13157.394656479992,30393.023902739995,53316.49558968 2025-09-25,03:18:38.000,268,11056102,5805,0,1758770317,13157.394656479992,27624.767109570006,53316.47462832 2025-09-25,03:18:39.000,268,11056121,6124,0,1758770318,13157.435074339992,34084.131648120005,53316.44667984 2025-09-25,03:18:40.000,268,11056156,5684,0,1758770319,13157.428338029997,33161.33708895001,53316.5025768 2025-09-25,03:18:41.000,268,11056077,6045,0,1758770320,13157.414865409992,30393.073246650005,53316.50956392001 2025-09-25,03:18:42.000,268,11056062,5565,0,1758770321,13157.421601720001,28086.1397172,53316.5025768 2025-09-25,03:18:43.000,268,11056070,5884,0,1758770322,13157.428338029997,29931.623098590004,53316.516551040004 2025-09-25,03:18:44.000,268,11056027,6324,0,1758770323,13157.414865409992,29008.877883330002,53316.44667984 2025-09-25,03:18:45.000,268,11056109,6124,0,1758770324,13157.381183860001,33161.301843299996,53316.48161544001 2025-09-25,03:18:46.000,268,11056054,5684,0,1758770325,13157.387920169997,29470.320982260004,53316.467641200004 2025-09-25,03:18:47.000,268,11056049,6565,0,1758770326,13157.387920169997,27624.788256960004,53316.40475712 2025-09-25,03:18:48.000,268,11056098,5805,0,1758770327,13157.448546959997,29931.686540759998,53316.516551040004 2025-09-25,03:18:49.000,268,11056113,6284,0,1758770328,13157.414865409992,33622.75904049,53316.47462832 2025-09-25,03:18:50.000,268,11056113,6205,0,1758770329,13157.428338029997,29009.004767670005,53316.488602560006 2025-09-25,03:18:51.000,268,11056105,6124,0,1758770330,13157.394656479992,30854.551591230003,53316.45366696 2025-09-25,03:18:52.000,268,11056046,5605,0,1758770331,13157.441810650002,29470.440817470007,53316.488602560006 2025-09-25,03:18:53.000,268,11056118,5845,0,1758770332,13157.441810650002,29009.06820984,53316.488602560006 2025-09-25,03:18:54.000,268,11056094,5965,0,1758770333,13157.468755889997,29470.483112250004,53316.5025768 2025-09-25,03:18:55.000,268,11056112,5765,0,1758770334,13157.414865409992,29470.5183579,53316.48161544001 2025-09-25,03:18:56.000,268,11056162,5565,0,1758770335,13157.428338029997,26702.254515599998,53316.48161544001 2025-09-25,03:18:57.000,268,11056096,6005,0,1758770336,13157.428338029997,30854.671426440007,53316.5025768 2025-09-25,03:18:58.000,268,11056168,5645,0,1758770337,13157.421601720001,25779.488152949998,53316.46065408001 2025-09-25,03:18:59.000,268,11056109,6405,0,1758770338,13157.408129099997,31777.52942778,53316.516551040004 2025-09-25,03:19:00.000,268,11056152,5805,0,1758770339,13157.408129099997,30393.411604890003,53316.47462832 2025-09-25,03:19:01.000,268,11056162,5605,0,1758770340,13157.381183860001,27625.049074769995,53316.48161544001 2025-09-25,03:19:02.000,268,11056077,6205,0,1758770341,13157.408129099997,28547.885928720003,53316.50956392001 2025-09-25,03:19:03.000,268,11056153,6245,0,1758770342,13157.374447549992,34084.49820288,53316.49558968 2025-09-25,03:19:04.000,268,11056152,5645,0,1758770343,13157.313820759991,28547.836584810007,53316.47462832 2025-09-25,03:19:05.000,268,11056035,6165,0,1758770344,13157.307084449996,29009.329027650005,53316.43969272001 2025-09-25,03:19:06.000,268,11056115,6124,0,1758770345,13157.293611829991,30854.812409039994,53316.46065408001 2025-09-25,03:19:07.000,268,11056163,6205,0,1758770346,13157.300348140001,28086.590861520002,53316.516551040004 2025-09-25,03:19:08.000,268,11056139,6405,0,1758770347,13157.300348140001,31316.290753620007,53316.41174424001 2025-09-25,03:19:09.000,268,11056105,6084,0,1758770348,13157.21951242,36391.50927276,53316.44667984 2025-09-25,03:19:10.000,268,11056037,6165,0,1758770349,13157.23972135,26702.473038630007,53316.40475712 2025-09-25,03:19:11.000,268,11056090,5925,0,1758770350,13157.17235824999,32700.486116939996,53316.4327056 2025-09-25,03:19:12.000,268,11056053,6245,0,1758770351,13157.19930349,28086.647254559997,53316.48161544001 2025-09-25,03:19:13.000,268,11056105,6245,0,1758770352,13157.125204079995,29932.165881599998,53316.48161544001 2025-09-25,03:19:14.000,268,11056071,6205,0,1758770353,13157.07804991,31777.719754289996,53316.43969272001 2025-09-25,03:19:15.000,268,11056057,6124,0,1758770354,13157.084786219995,33623.20313568,53316.47462832 2025-09-25,03:19:16.000,268,11056083,6405,0,1758770355,13157.024159429995,27625.239401280007,53316.46065408001 2025-09-25,03:19:17.000,268,11056121,6124,0,1758770356,13156.97700526,29009.434764599995,53316.39777 2025-09-25,03:19:18.000,268,11056096,5925,0,1758770357,13156.92985108999,30393.524390970008,53316.43969272001 2025-09-25,03:19:19.000,268,11056081,6245,0,1758770358,13156.95679633,29009.448862859994,53316.42571848 2025-09-25,03:19:20.000,268,11056083,6165,0,1758770359,13156.963532639995,31316.396490569998,53316.36283440001 2025-09-25,03:19:21.000,268,11056135,6405,0,1758770360,13156.89616954,30854.974539029994,53316.40475712 2025-09-25,03:19:22.000,268,11056076,5605,0,1758770361,13156.862487989994,29470.786224840005,53316.369821520006 2025-09-25,03:19:23.000,268,11056152,5725,0,1758770362,13156.86922429999,27164.02187451,53316.34187304001 2025-09-25,03:19:24.000,268,11056088,5684,0,1758770363,13156.88943322999,33623.33002002,53316.348860160004 2025-09-25,03:19:25.000,268,11056064,5445,0,1758770364,13156.83554275,26702.69156166,53316.31392456001 2025-09-25,03:19:26.000,268,11056078,5845,0,1758770365,13156.815333819999,29009.52640329,53316.36283440001 2025-09-25,03:19:27.000,268,11056078,6205,0,1758770366,13156.74797071999,31777.924179060006,53316.28597608 2025-09-25,03:19:28.000,268,11056089,6324,0,1758770367,13156.741234409994,29932.370306369994,53316.29296320001 2025-09-25,03:19:29.000,268,11056153,6205,0,1758770368,13156.714289169999,26241.326003160008,53316.27898896 2025-09-25,03:19:30.000,268,11056091,6205,0,1758770369,13156.660398689994,26702.804347740006,53316.2580276 2025-09-25,03:19:31.000,268,11056110,5725,0,1758770370,13156.626717139989,34546.343102219995,53316.27200184001 2025-09-25,03:19:32.000,268,11056109,6124,0,1758770371,13156.613244519998,35469.109464869995,53316.22309200001 2025-09-25,03:19:33.000,268,11056079,6284,0,1758770372,13156.606508209989,31316.643210120004,53316.3278988 2025-09-25,03:19:34.000,268,11056096,5925,0,1758770373,13156.559354039993,32239.409572770004,53316.31392456001 2025-09-25,03:19:35.000,268,11056133,6284,0,1758770374,13156.586299279988,28087.049054970004,53316.31392456001 2025-09-25,03:19:36.000,268,11056081,6084,0,1758770375,13156.518936179993,30855.341093790004,53316.29296320001 2025-09-25,03:19:37.000,268,11056108,6165,0,1758770376,13156.505463559988,29009.780171970007,53316.24405336001 2025-09-25,03:19:38.000,268,11056074,5565,0,1758770377,13156.525672489988,27164.31793797,53316.27200184001 2025-09-25,03:19:39.000,268,11056125,5965,0,1758770378,13156.518936179993,26241.474034889994,53316.29296320001 2025-09-25,03:19:40.000,268,11056056,5805,0,1758770379,13156.512199869998,30855.312897270007,53316.26501472 2025-09-25,03:19:41.000,268,11056116,5925,0,1758770380,13156.498727249993,30393.897994860003,53316.22309200001 2025-09-25,03:19:42.000,268,11056133,6205,0,1758770381,13156.491990939998,30855.298799009994,53316.26501472 2025-09-25,03:19:43.000,268,11056122,5565,0,1758770382,13156.491990939998,27625.613005170002,53316.23706624 2025-09-25,03:19:44.000,268,11056186,5725,0,1758770383,13156.444836770002,30855.291749879994,53316.26501472 2025-09-25,03:19:45.000,268,11056129,6445,0,1758770384,13156.485254630003,29009.737877189997,53316.23706624 2025-09-25,03:19:46.000,268,11056140,5805,0,1758770385,13156.451573079998,32239.45186755,53316.26501472 2025-09-25,03:19:47.000,268,11056100,5884,0,1758770386,13156.458309389993,30855.263553359997,53316.1881564 2025-09-25,03:19:48.000,268,11056111,6245,0,1758770387,13156.465045700003,26702.846642520002,53316.2580276 2025-09-25,03:19:49.000,268,11056183,6245,0,1758770388,13156.465045700003,28548.365269560003,53316.23007912 2025-09-25,03:19:50.000,268,11056110,5725,0,1758770389,13156.431364149998,29932.581780270004,53316.23706624 2025-09-25,03:19:51.000,268,11056119,6124,0,1758770390,13156.431364149998,29471.202123509996,53316.1881564 2025-09-25,03:19:52.000,268,11056113,6165,0,1758770391,13156.404418910002,32239.508260589995,53316.181169280004 2025-09-25,03:19:53.000,268,11056112,5725,0,1758770392,13156.417891529993,26702.895986429998,53316.19514352001 2025-09-25,03:19:54.000,268,11056062,5565,0,1758770393,13156.424627840002,32700.894966480002,53316.14623368001 2025-09-25,03:19:55.000,268,11056203,6165,0,1758770394,13156.316846879992,31316.67140664,53316.22309200001 2025-09-25,03:19:56.000,268,11056111,6165,0,1758770395,13156.397682599993,27164.282692320005,53316.21610488 2025-09-25,03:19:57.000,268,11056067,6165,0,1758770396,13156.337055809992,30855.319946400006,53316.17418216001 2025-09-25,03:19:58.000,268,11056137,6165,0,1758770397,13156.377473669992,31778.16384948,53316.21610488 2025-09-25,03:19:59.000,268,11055968,5765,0,1758770398,13156.390946289997,25780.143722039997,53316.23007912 2025-09-25,03:20:00.000,268,11055990,5805,0,1758770399,13156.343792120002,33162.35216367,53316.28597608 2025-09-25,03:20:01.000,268,11056130,5765,0,1758770400,13156.303374260002,30394.08127224,53316.24405336001 2025-09-25,03:20:02.000,268,11056127,6165,0,1758770401,13156.316846879992,30855.467978130007,53316.20911776 2025-09-25,03:20:03.000,268,11056179,6205,0,1758770402,13156.323583190002,29009.956400220006,53316.20911776 2025-09-25,03:20:04.000,268,11056084,5605,0,1758770403,13156.316846879992,32239.726783620004,53316.22309200001 2025-09-25,03:20:05.000,268,11056106,5565,0,1758770404,13156.303374260002,31778.375323379994,53316.2580276 2025-09-25,03:20:06.000,268,11056152,5684,0,1758770405,13156.249483779997,34546.7378535,53316.1881564 2025-09-25,03:20:07.000,268,11056147,6565,0,1758770406,13156.276429019992,32239.818422309996,53316.20911776 2025-09-25,03:20:08.000,268,11056098,5684,0,1758770407,13156.229274849997,28087.345118430007,53316.16020792 2025-09-25,03:20:09.000,268,11056114,5525,0,1758770408,13156.195593299992,30855.70059942,53316.13924656 2025-09-25,03:20:10.000,268,11056109,6124,0,1758770409,13156.195593299992,29932.983580679997,53316.153220800006 2025-09-25,03:20:11.000,268,11056147,6124,0,1758770410,13156.182120680001,27164.628099690002,53316.17418216001 2025-09-25,03:20:12.000,268,11056018,5725,0,1758770411,13156.182120680001,30855.820434630004,53316.11129808 2025-09-25,03:20:13.000,268,11056122,5965,0,1758770412,13156.202329610001,29933.047022850005,53316.1881564 2025-09-25,03:20:14.000,268,11056120,5765,0,1758770413,13156.182120680001,29933.12456328,53316.132259440004 2025-09-25,03:20:15.000,268,11056143,6045,0,1758770414,13156.188856989997,30855.954368100007,53316.083349600005 2025-09-25,03:20:16.000,268,11056181,6005,0,1758770415,13156.182120680001,32701.38840558,53316.16020792 2025-09-25,03:20:17.000,268,11056070,5684,0,1758770416,13156.134966509992,31778.685485099995,53316.11129808 2025-09-25,03:20:18.000,268,11056130,5725,0,1758770417,13156.121493890001,31317.200091389997,53316.12527232001 2025-09-25,03:20:19.000,268,11056167,6245,0,1758770418,13156.074339719991,31778.64319032,53316.1182852 2025-09-25,03:20:20.000,268,11056151,6165,0,1758770419,13156.094548649991,32240.029896210006,53316.153220800006 2025-09-25,03:20:21.000,268,11056094,5605,0,1758770420,13156.108021269996,29933.138661539997,53316.16020792 2025-09-25,03:20:22.000,268,11056121,6205,0,1758770421,13156.108021269996,30394.497170910006,53316.16719504 2025-09-25,03:20:23.000,268,11056127,6405,0,1758770422,13156.121493890001,32240.008748819993,53316.202130640006 2025-09-25,03:20:24.000,268,11056128,5565,0,1758770423,13156.094548649991,31778.558600760007,53316.132259440004 2025-09-25,03:20:25.000,268,11056208,5684,0,1758770424,13156.121493890001,27164.691541859997,53316.19514352001 2025-09-25,03:20:26.000,268,11056153,6245,0,1758770425,13156.121493890001,33162.71871843,53316.13924656 2025-09-25,03:20:27.000,268,11056099,6565,0,1758770426,13156.141702820001,30394.41258135,53316.09732384 2025-09-25,03:20:28.000,268,11056088,5765,0,1758770427,13156.121493890001,25780.489129409994,53316.16020792 2025-09-25,03:20:29.000,268,11055973,6124,0,1758770428,13156.108021269996,29010.308856720003,53316.13924656 2025-09-25,03:20:30.000,268,11056124,5845,0,1758770429,13156.094548649991,29471.66031696,53316.07636248001 2025-09-25,03:20:31.000,268,11055990,5565,0,1758770430,13156.094548649991,31778.62204293,53316.17418216001 2025-09-25,03:20:32.000,268,11056076,5725,0,1758770431,13156.108021269996,28087.549543200003,53316.202130640006 2025-09-25,03:20:33.000,268,11056145,6205,0,1758770432,13156.0608671,27626.183984699994,53316.13924656 2025-09-25,03:20:34.000,268,11056081,6245,0,1758770433,13156.101284960001,25780.637161139995,53316.1881564 2025-09-25,03:20:35.000,268,11056140,5725,0,1758770434,13156.047394479996,27626.183984699994,53316.13924656 2025-09-25,03:20:36.000,268,11056069,6205,0,1758770435,13156.04065817,32701.437749489996,53316.13924656 2025-09-25,03:20:37.000,268,11056072,5684,0,1758770436,13155.993503999991,29471.759004780004,53316.06937536 2025-09-25,03:20:38.000,268,11056132,5805,0,1758770437,13155.993503999991,29933.159808929995,53316.12527232001 2025-09-25,03:20:39.000,268,11056109,6205,0,1758770438,13155.95982245,27164.853671849996,53316.1182852 2025-09-25,03:20:40.000,268,11056174,5725,0,1758770439,13155.95308613999,30394.58176047,53316.12527232001 2025-09-25,03:20:41.000,268,11056118,5805,0,1758770440,13155.95308613999,27164.938261410003,53316.07636248001 2025-09-25,03:20:42.000,268,11056139,6045,0,1758770441,13155.986767689996,29010.50623236,53316.083349600005 2025-09-25,03:20:43.000,268,11056107,5965,0,1758770442,13155.93961352,35931.412557660005,53316.11129808 2025-09-25,03:20:44.000,268,11056144,5525,0,1758770443,13155.926140899996,32701.656272520006,53316.07636248001 2025-09-25,03:20:45.000,268,11056121,6205,0,1758770444,13155.946349829996,26703.607948560006,53316.10431096001 2025-09-25,03:20:46.000,268,11056067,6284,0,1758770445,13155.93961352,29471.991626069997,53316.07636248001 2025-09-25,03:20:47.000,268,11056087,6525,0,1758770446,13155.95308613999,29471.96342955,53316.083349600005 2025-09-25,03:20:48.000,268,11056135,6324,0,1758770447,13155.93287720999,26242.21419354,53316.083349600005 2025-09-25,03:20:49.000,268,11056082,5684,0,1758770448,13155.986767689996,29471.984576939998,53316.07636248001 2025-09-25,03:20:50.000,268,11056151,6245,0,1758770449,13155.95308613999,29010.619018440004,53316.10431096001 2025-09-25,03:20:51.000,268,11056112,5565,0,1758770450,13155.97329506999,32240.41054923,53316.09732384 2025-09-25,03:20:52.000,268,11056028,5725,0,1758770451,13155.966558759996,32701.769058599995,53316.09732384 2025-09-25,03:20:53.000,268,11056140,5645,0,1758770452,13155.905931969995,29010.724755389994,53316.02046552 2025-09-25,03:20:54.000,268,11056056,5965,0,1758770453,13155.95982245,28087.930196219997,53315.99251704 2025-09-25,03:20:55.000,268,11056132,5565,0,1758770454,13155.946349829996,31317.679432229997,53316.06937536 2025-09-25,03:20:56.000,268,11056105,5965,0,1758770455,13155.946349829996,30394.90602045,53316.09033672 2025-09-25,03:20:57.000,268,11056100,5725,0,1758770456,13155.966558759996,25319.60996088,53316.06937536 2025-09-25,03:20:58.000,268,11056114,5845,0,1758770457,13155.95308613999,29472.146706929998,53316.034439760006 2025-09-25,03:20:59.000,268,11056125,6045,0,1758770458,13155.966558759996,29010.80934495,53316.07636248001 2025-09-25,03:21:00.000,268,11056093,6205,0,1758770459,13155.946349829996,30394.976511750006,53316.07636248001 2025-09-25,03:21:01.000,268,11056053,6245,0,1758770460,13155.93961352,26703.84761898,53316.16020792 2025-09-25,03:21:02.000,268,11056088,5565,0,1758770461,13155.946349829996,29010.82344321,53315.99950416 2025-09-25,03:21:03.000,268,11056100,5684,0,1758770462,13155.91940459,32240.57972835,53316.013478400004 2025-09-25,03:21:04.000,268,11056085,6284,0,1758770463,13155.91266827999,29472.196050839993,53316.013478400004 2025-09-25,03:21:05.000,268,11056147,6365,0,1758770464,13155.91940459,30856.412561549994,53316.00649128001 2025-09-25,03:21:06.000,268,11056065,6124,0,1758770465,13155.865514109995,30856.405512419995,53315.92963296 2025-09-25,03:21:07.000,268,11056065,6284,0,1758770466,13155.825096249995,32240.629072259995,53315.95758144001 2025-09-25,03:21:08.000,268,11056097,6124,0,1758770467,13155.83183255999,32240.636121389995,53316.034439760006 2025-09-25,03:21:09.000,268,11056087,6245,0,1758770468,13155.83183255999,31317.919102650005,53316.034439760006 2025-09-25,03:21:10.000,268,11056089,6005,0,1758770469,13155.75773315,28088.191014030002,53315.97854280001 2025-09-25,03:21:11.000,268,11056106,5405,0,1758770470,13155.73752422,28549.53542514,53315.97155568 2025-09-25,03:21:12.000,268,11056064,5725,0,1758770471,13155.75099683999,31779.397447230003,53315.97854280001 2025-09-25,03:21:13.000,268,11056064,5565,0,1758770472,13155.724051599995,25319.786189129998,53316.00649128001 2025-09-25,03:21:14.000,268,11056051,6245,0,1758770473,13155.73078790999,34086.22523973,53315.95059432 2025-09-25,03:21:15.000,268,11056086,5645,0,1758770474,13155.71057897999,29472.42867213,53315.97155568 2025-09-25,03:21:16.000,268,11056041,6124,0,1758770475,13155.663424809994,30395.117494349994,53315.93662008001 2025-09-25,03:21:17.000,268,11056110,6084,0,1758770476,13155.663424809994,28549.704604259998,53315.92264584 2025-09-25,03:21:18.000,268,11055982,5845,0,1758770477,13155.643215879994,27165.523339199994,53315.92264584 2025-09-25,03:21:19.000,268,11056108,5605,0,1758770478,13155.67016111999,28549.732800779995,53315.89469736 2025-09-25,03:21:20.000,268,11056075,6245,0,1758770479,13155.62974325999,29011.105408410003,53315.915658720005 2025-09-25,03:21:21.000,268,11056073,6165,0,1758770480,13155.60953432999,31318.031888729995,53315.92963296 2025-09-25,03:21:22.000,268,11056093,6124,0,1758770481,13155.61627064,25781.39846718,53315.92963296 2025-09-25,03:21:23.000,268,11056191,6284,0,1758770482,13155.67689743,30856.765018050006,53315.85277464 2025-09-25,03:21:24.000,268,11056112,5605,0,1758770483,13155.64995218999,28088.324947500005,53315.88771024001 2025-09-25,03:21:25.000,268,11056150,5525,0,1758770484,13155.6566885,32240.840546160005,53315.88771024001 2025-09-25,03:21:26.000,268,11056057,6365,0,1758770485,13155.62974325999,28088.38134054,53315.93662008001 2025-09-25,03:21:27.000,268,11056142,5965,0,1758770486,13155.643215879994,27165.579732240003,53315.85976176001 2025-09-25,03:21:28.000,268,11056133,6245,0,1758770487,13155.67689743,29933.991606270007,53315.915658720005 2025-09-25,03:21:29.000,268,11056142,5605,0,1758770488,13155.663424809994,29011.112457540003,53315.915658720005 2025-09-25,03:21:30.000,268,11056137,6124,0,1758770489,13155.663424809994,29933.956360619995,53315.90168448 2025-09-25,03:21:31.000,268,11056118,5645,0,1758770490,13155.71057897999,31318.186969589995,53315.88771024001 2025-09-25,03:21:32.000,268,11056091,6124,0,1758770491,13155.69037004999,27165.699567450007,53315.90168448 2025-09-25,03:21:33.000,268,11056092,5845,0,1758770492,13155.703842669995,29933.956360619995,53315.88072312 2025-09-25,03:21:34.000,268,11056168,6324,0,1758770493,13155.6566885,32241.002676150005,53315.915658720005 2025-09-25,03:21:35.000,268,11056102,5845,0,1758770494,13155.67689743,29472.59080212,53315.873736 2025-09-25,03:21:36.000,268,11056130,5845,0,1758770495,13155.67016111999,29011.260489270004,53315.845787520004 2025-09-25,03:21:37.000,268,11056113,6365,0,1758770496,13155.663424809994,29934.0691467,53315.82482616 2025-09-25,03:21:38.000,268,11056125,5884,0,1758770497,13155.67689743,24858.758988870002,53315.83181328 2025-09-25,03:21:39.000,268,11056118,5805,0,1758770498,13155.683633739995,32241.094314839997,53315.88771024001 2025-09-25,03:21:40.000,268,11056175,6165,0,1758770499,13155.69037004999,27627.192010290004,53315.866748880006 2025-09-25,03:21:41.000,268,11056128,5765,0,1758770500,13155.643215879994,26242.99664697,53315.88072312 2025-09-25,03:21:42.000,268,11056126,5605,0,1758770501,13155.61627064,30856.906000650008,53315.85976176001 2025-09-25,03:21:43.000,268,11056151,6405,0,1758770502,13155.69710636,29011.366226219994,53315.8038648 2025-09-25,03:21:44.000,268,11056131,6005,0,1758770503,13155.663424809994,26242.99664697,53315.89469736 2025-09-25,03:21:45.000,268,11056030,5845,0,1758770504,13155.703842669995,29934.181932780004,53315.8038648 2025-09-25,03:21:46.000,268,11056120,5884,0,1758770505,13155.683633739995,27627.23430507,53315.92963296 2025-09-25,03:21:47.000,268,11056065,6565,0,1758770506,13155.62974325999,29934.22422756,53315.866748880006 2025-09-25,03:21:48.000,268,11056160,5925,0,1758770507,13155.60953432999,33625.31082555,53315.90168448 2025-09-25,03:21:49.000,268,11056137,6365,0,1758770508,13155.60953432999,30856.99059021,53315.915658720005 2025-09-25,03:21:50.000,268,11056066,5965,0,1758770509,13155.562380159994,29472.837521669993,53315.85277464 2025-09-25,03:21:51.000,268,11056253,6045,0,1758770510,13155.575852779999,33164.036905739995,53315.90867160001 2025-09-25,03:21:52.000,268,11056116,5765,0,1758770511,13155.582589089994,35009.626024080004,53315.90168448 2025-09-25,03:21:53.000,268,11056140,5765,0,1758770512,13155.582589089994,31318.4477874,53315.89469736 2025-09-25,03:21:54.000,268,11056086,5725,0,1758770513,13155.575852779999,25320.314873879994,53315.845787520004 2025-09-25,03:21:55.000,268,11056109,5965,0,1758770514,13155.555643849999,28550.15574858,53315.866748880006 2025-09-25,03:21:56.000,268,11056093,6324,0,1758770515,13155.528698609989,27165.93218874,53315.88771024001 2025-09-25,03:21:57.000,268,11056161,6324,0,1758770516,13155.515225989999,28550.092306410006,53315.845787520004 2025-09-25,03:21:58.000,268,11056150,5765,0,1758770517,13155.528698609989,32702.558561159996,53315.88072312 2025-09-25,03:21:59.000,268,11056144,5845,0,1758770518,13155.495017059999,24858.850627559994,53315.873736 2025-09-25,03:22:00.000,268,11056142,5684,0,1758770519,13155.488280749989,29011.4790123,53315.83880040001 2025-09-25,03:22:01.000,268,11056168,5684,0,1758770520,13155.434390269998,30395.68142475,53315.8038648 2025-09-25,03:22:02.000,268,11056119,6445,0,1758770521,13155.434390269998,29011.46491404,53315.82482616 2025-09-25,03:22:03.000,268,11056180,5684,0,1758770522,13155.407445029989,34086.66933492001,53315.83181328 2025-09-25,03:22:04.000,268,11056136,5765,0,1758770523,13155.393972409998,29934.2101293,53315.817839040006 2025-09-25,03:22:05.000,268,11056136,6005,0,1758770524,13155.407445029989,31779.799247639996,53315.76892920001 2025-09-25,03:22:06.000,268,11056142,5845,0,1758770525,13155.434390269998,27627.22725594,53315.76194208 2025-09-25,03:22:07.000,268,11056090,6005,0,1758770526,13155.353554549998,29934.118490609995,53315.78290344 2025-09-25,03:22:08.000,268,11056094,5925,0,1758770527,13155.326609309988,29472.717686460004,53315.76892920001 2025-09-25,03:22:09.000,268,11056153,6165,0,1758770528,13155.326609309988,31779.630068519997,53315.78989056001 2025-09-25,03:22:10.000,268,11056183,6084,0,1758770529,13155.299664069993,28549.923127290007,53315.74098072001 2025-09-25,03:22:11.000,268,11056156,5605,0,1758770530,13155.333345619998,33625.09935165,53315.7339936 2025-09-25,03:22:12.000,268,11056158,6084,0,1758770531,13155.272718829998,27627.051027690002,53315.78290344 2025-09-25,03:22:13.000,268,11056102,5884,0,1758770532,13155.272718829998,34547.97145125001,53315.76892920001 2025-09-25,03:22:14.000,268,11056148,5565,0,1758770533,13155.259246209993,35470.744863030006,53315.67110952001 2025-09-25,03:22:15.000,268,11056122,5845,0,1758770534,13155.232300969998,30856.793214570003,53315.747967840005 2025-09-25,03:22:16.000,268,11056164,5925,0,1758770535,13155.212092039998,31318.15172394,53315.77591632 2025-09-25,03:22:17.000,268,11056112,5805,0,1758770536,13155.232300969998,29011.182948839996,53315.72001936001 2025-09-25,03:22:18.000,268,11056056,5805,0,1758770537,13155.198619419993,31318.13762568,53315.678096640004 2025-09-25,03:22:19.000,268,11056102,5845,0,1758770538,13155.212092039998,31318.109429160002,53315.71303224 2025-09-25,03:22:20.000,268,11056074,5525,0,1758770539,13155.191883109997,29011.175899709997,53315.6641224 2025-09-25,03:22:21.000,268,11056083,6284,0,1758770540,13155.151465249997,29011.197047099995,53315.67110952001 2025-09-25,03:22:22.000,268,11056080,5805,0,1758770541,13155.144728940002,34547.929156469996,53315.699058000006 2025-09-25,03:22:23.000,268,11056096,5684,0,1758770542,13155.164937870002,34086.486057539994,53315.65713528 2025-09-25,03:22:24.000,268,11056040,5845,0,1758770543,13155.144728940002,34547.85161604,53315.65713528 2025-09-25,03:22:25.000,268,11056079,6045,0,1758770544,13155.144728940002,30856.743870659993,53315.72001936001 2025-09-25,03:22:26.000,268,11056018,5565,0,1758770545,13155.090838459997,28549.739849909995,53315.64316104001 2025-09-25,03:22:27.000,268,11055961,6365,0,1758770546,13155.057156909992,38238.90296838,53315.69207088001 2025-09-25,03:22:28.000,268,11056109,6005,0,1758770547,13155.023475360002,30395.293722600007,53315.629186800004 2025-09-25,03:22:29.000,268,11056150,5725,0,1758770548,13155.023475360002,29933.92111497,53315.650148160006 2025-09-25,03:22:30.000,268,11056069,6405,0,1758770549,13154.996530119992,29472.626047769998,53315.629186800004 2025-09-25,03:22:31.000,268,11056062,5765,0,1758770550,13155.036947979992,26704.228272000008,53315.68508376 2025-09-25,03:22:32.000,268,11056055,6324,0,1758770551,13154.949375949996,26242.806320460004,53315.629186800004 2025-09-25,03:22:33.000,268,11056138,5965,0,1758770552,13154.962848570001,31779.489085919995,53315.57328984001 2025-09-25,03:22:34.000,268,11056052,5925,0,1758770553,13154.962848570001,28549.732800779995,53315.57328984001 2025-09-25,03:22:35.000,268,11056088,5925,0,1758770554,13154.956112259992,29011.15475232,53315.5593156 2025-09-25,03:22:36.000,268,11056108,5725,0,1758770555,13154.929167019996,29934.033901050003,53315.53835424 2025-09-25,03:22:37.000,268,11056025,6565,0,1758770556,13154.922430710001,25781.476007610006,53315.57328984001 2025-09-25,03:22:38.000,268,11056086,5884,0,1758770557,13154.902221780001,29472.633096899997,53315.55232848001 2025-09-25,03:22:39.000,268,11056031,6205,0,1758770558,13154.868540229996,21628.918114169996,53315.5942512 2025-09-25,03:22:40.000,268,11056072,5765,0,1758770559,13154.882012850001,32240.995627020005,53315.51739288 2025-09-25,03:22:41.000,268,11056081,6324,0,1758770560,13154.855067609991,24858.702595830007,53315.54534136 2025-09-25,03:22:42.000,268,11056016,5765,0,1758770561,13154.855067609991,32702.417578559995,53315.5593156 2025-09-25,03:22:43.000,268,11056053,6245,0,1758770562,13154.80117713,23013.071182710002,53315.44752168 2025-09-25,03:22:44.000,268,11056099,5884,0,1758770563,13154.787704509996,28549.880832509996,53315.40559896001 2025-09-25,03:22:45.000,268,11056142,5725,0,1758770564,13154.767495579996,29011.274587530002,53315.46848304 2025-09-25,03:22:46.000,268,11056098,6005,0,1758770565,13154.747286649996,30856.800263700003,53315.40559896001 2025-09-25,03:22:47.000,268,11056094,5884,0,1758770566,13154.69339616999,25320.039957810004,53315.4195732 2025-09-25,03:22:48.000,268,11056166,5725,0,1758770567,13154.67992355,29011.225243620007,53315.37066336 2025-09-25,03:22:49.000,268,11056080,5765,0,1758770568,13154.666450929995,26704.32695982,53315.342714880004 2025-09-25,03:22:50.000,268,11056130,5765,0,1758770569,13154.63276937999,25320.09635085,53315.314766400006 2025-09-25,03:22:51.000,268,11056075,6205,0,1758770570,13154.605824139995,29934.08324496,53315.30777928001 2025-09-25,03:22:52.000,268,11056178,5965,0,1758770571,13154.55866997,27627.114469859996,53315.23790808001 2025-09-25,03:22:53.000,268,11056164,5765,0,1758770572,13154.55193365999,30395.491098240003,53315.293805040004 2025-09-25,03:22:54.000,268,11056165,6365,0,1758770573,13154.53172472999,29011.352127959995,53315.20297248 2025-09-25,03:22:55.000,268,11056162,5645,0,1758770574,13154.53172472999,30395.52634389,53315.16104976 2025-09-25,03:22:56.000,268,11056151,6124,0,1758770575,13154.484570559995,30395.667326490002,53315.09816568001 2025-09-25,03:22:57.000,268,11056164,6084,0,1758770576,13154.464361629995,30395.603884320008,53315.07021720001 2025-09-25,03:22:58.000,268,11056092,5765,0,1758770577,13154.41047114999,31779.848591550006,53314.958423280004 2025-09-25,03:22:59.000,268,11056100,5805,0,1758770578,13154.423943769994,29472.978504269995,53314.909513440005 2025-09-25,03:23:00.000,268,11056116,5925,0,1758770579,13154.504779489995,29934.294718859994,53314.80470664001 2025-09-25,03:23:01.000,268,11056180,5605,0,1758770580,13154.545197349995,29934.04799931,53314.741822560005 2025-09-25,03:23:02.000,268,11056154,5805,0,1758770581,13154.55866997,33624.7821408,53314.66496424001 2025-09-25,03:23:03.000,268,11056150,5645,0,1758770582,13154.45088900999,24857.84260197,53314.63701576001 2025-09-25,03:23:04.000,268,11056101,6084,0,1758770583,13154.289217569989,28087.027907580006,53314.69989984 2025-09-25,03:23:05.000,268,11056118,5765,0,1758770584,13153.885038970002,27625.338089099998,53314.70688696 2025-09-25,03:23:06.000,268,11056135,6284,0,1758770585,13153.62232288,27164.303839710003,53314.741822560005 2025-09-25,03:23:07.000,268,11056109,6365,0,1758770586,13153.615586569991,30394.609956989996,53314.8955392 2025-09-25,03:23:08.000,268,11056146,5725,0,1758770587,13153.656004429991,30394.849627410003,53314.83265512001 2025-09-25,03:23:09.000,268,11056156,5925,0,1758770588,13153.689685979996,24396.773106930006,53314.91650056 2025-09-25,03:23:10.000,268,11056118,5805,0,1758770589,13153.716631219992,29010.65426409,53314.9654104 2025-09-25,03:23:11.000,268,11056163,6084,0,1758770590,13153.736840149992,31317.587793540006,53315.007333120004 2025-09-25,03:23:12.000,268,11056179,6245,0,1758770591,13153.750312769997,27165.177931829996,53314.99335888 2025-09-25,03:23:13.000,268,11056178,5765,0,1758770592,13153.763785390001,29010.67541148,53315.04226872 2025-09-25,03:23:14.000,268,11056098,5645,0,1758770593,13153.750312769997,31317.714677879994,53315.007333120004 2025-09-25,03:23:15.000,268,11056089,6245,0,1758770594,13153.763785390001,28549.457884710006,53315.007333120004 2025-09-25,03:23:16.000,268,11056188,5884,0,1758770595,13153.750312769997,29010.795246690002,53315.028294480006 2025-09-25,03:23:17.000,268,11056105,6445,0,1758770596,13153.743576460001,29933.5757076,53314.958423280004 2025-09-25,03:23:18.000,268,11056179,6165,0,1758770597,13153.730103839996,29010.81639408,53314.90252632001 2025-09-25,03:23:19.000,268,11056149,6124,0,1758770598,13153.703158600001,26703.946306800004,53314.9654104 2025-09-25,03:23:20.000,268,11056085,6165,0,1758770599,13153.703158600001,25781.151747630007,53315.0352816 2025-09-25,03:23:21.000,268,11056171,6124,0,1758770600,13153.730103839996,29933.75898498,53315.00034600001 2025-09-25,03:23:22.000,268,11056139,6205,0,1758770601,13153.703158600001,25781.23633719,53314.98637176 2025-09-25,03:23:23.000,268,11056186,5765,0,1758770602,13153.703158600001,26242.68648525,53315.01432024 2025-09-25,03:23:24.000,268,11056193,6365,0,1758770603,13153.635795499991,31779.397447230003,53314.98637176 2025-09-25,03:23:25.000,268,11056127,6245,0,1758770604,13153.635795499991,28549.66935861,53315.00034600001 2025-09-25,03:23:26.000,268,11056201,6165,0,1758770605,13153.608850259996,26242.806320460004,53314.909513440005 2025-09-25,03:23:27.000,268,11056186,5884,0,1758770606,13153.608850259996,31318.15172394,53314.99335888 2025-09-25,03:23:28.000,268,11056074,5565,0,1758770607,13153.588641329996,25781.39141805,53314.94444904 2025-09-25,03:23:29.000,268,11056183,6045,0,1758770608,13153.58190502,31318.13762568,53314.94444904 2025-09-25,03:23:30.000,268,11056145,6284,0,1758770609,13153.575168709991,30856.807312830002,53314.9654104 2025-09-25,03:23:31.000,268,11056122,5565,0,1758770610,13153.58190502,32702.37528378,53314.93746192 2025-09-25,03:23:32.000,268,11056154,5925,0,1758770611,13153.575168709991,27165.60792876,53314.909513440005 2025-09-25,03:23:33.000,268,11056138,5805,0,1758770612,13153.548223469996,35009.36520627,53314.9654104 2025-09-25,03:23:34.000,268,11056087,6205,0,1758770613,13153.507805609996,27627.029880300004,53314.825668 2025-09-25,03:23:35.000,268,11056172,5805,0,1758770614,13153.568432399996,29472.640146029997,53314.91650056 2025-09-25,03:23:36.000,268,11056127,6045,0,1758770615,13153.528014539996,30856.772067180005,53314.88156496001 2025-09-25,03:23:37.000,268,11056141,6485,0,1758770616,13153.48086037,30395.37126303,53314.8955392 2025-09-25,03:23:38.000,268,11056164,5805,0,1758770617,13153.5010693,29472.562605600004,53314.90252632001 2025-09-25,03:23:39.000,268,11056114,6084,0,1758770618,13153.54148716,29011.218194490008,53314.8955392 2025-09-25,03:23:40.000,268,11056110,5765,0,1758770619,13153.51454191999,27627.043978560003,53314.90252632001 2025-09-25,03:23:41.000,268,11056107,6245,0,1758770620,13153.46065144,27626.994634650007,53314.84662936 2025-09-25,03:23:42.000,268,11056078,5565,0,1758770621,13153.49433298999,32702.325939870003,53314.839642240004 2025-09-25,03:23:43.000,268,11056132,5845,0,1758770622,13153.5010693,27165.572683110004,53314.92348768 2025-09-25,03:23:44.000,268,11056143,6245,0,1758770623,13153.5010693,30856.757968920007,53314.909513440005 2025-09-25,03:23:45.000,268,11056110,6045,0,1758770624,13153.51454191999,32702.332989000002,53314.92348768 2025-09-25,03:23:46.000,268,11056029,6165,0,1758770625,13153.528014539996,29472.569654730003,53314.80470664001 2025-09-25,03:23:47.000,268,11056097,6284,0,1758770626,13153.528014539996,28088.339045760004,53314.85361648001 2025-09-25,03:23:48.000,268,11056036,5684,0,1758770627,13153.49433298999,32240.918086589998,53314.83265512001 2025-09-25,03:23:49.000,268,11056001,6284,0,1758770628,13153.53475084999,27165.60087963,53314.85361648001 2025-09-25,03:23:50.000,268,11056083,6245,0,1758770629,13153.548223469996,35009.069142809996,53314.88156496001 2025-09-25,03:23:51.000,268,11056060,5805,0,1758770630,13153.55495977999,32240.833497030006,53314.92348768 2025-09-25,03:23:52.000,268,11055747,6245,0,1758770631,13153.528014539996,30395.180936520002,53314.76977104 2025-09-25,03:23:53.000,268,11055779,6284,0,1758770632,13153.56169609,27626.90299596,53314.860603600006 2025-09-25,03:23:54.000,268,11055822,5805,0,1758770633,13153.575168709991,32702.128564230006,53314.83265512001 2025-09-25,03:23:55.000,268,11055768,5845,0,1758770634,13153.575168709991,31317.919102650005,53314.83265512001 2025-09-25,03:23:56.000,268,11055797,6324,0,1758770635,13153.60211395,27626.804308139996,53314.825668 2025-09-25,03:23:57.000,268,11055762,5725,0,1758770636,13153.595377639991,26242.615993950007,53314.81868088 2025-09-25,03:23:58.000,268,11055800,5765,0,1758770637,13153.62232288,28549.556572529997,53314.88156496001 2025-09-25,03:23:59.000,268,11055812,5725,0,1758770638,13153.608850259996,32702.114465970008,53314.80470664001 2025-09-25,03:24:00.000,268,11055802,5725,0,1758770639,13153.608850259996,23474.190021660004,53314.825668 2025-09-25,03:24:01.000,268,11055797,6245,0,1758770640,13153.635795499991,30395.096346959996,53314.79771952 2025-09-25,03:24:02.000,268,11055747,6245,0,1758770641,13153.62232288,29933.667346290007,53314.88855208 2025-09-25,03:24:03.000,268,11055808,5845,0,1758770642,13153.629059189996,29933.716690200003,53314.91650056 2025-09-25,03:24:04.000,268,11055744,5525,0,1758770643,13153.669477049996,29472.337033439995,53314.88156496001 2025-09-25,03:24:05.000,268,11055831,6205,0,1758770644,13153.635795499991,24397.026875609998,53314.909513440005 2025-09-25,03:24:06.000,268,11055754,5485,0,1758770645,13153.669477049996,30856.461905460004,53314.90252632001 2025-09-25,03:24:07.000,268,11055793,6284,0,1758770646,13153.656004429991,31317.82746396,53314.84662936 2025-09-25,03:24:08.000,268,11055779,6045,0,1758770647,13153.629059189996,27626.7479151,53314.88855208 2025-09-25,03:24:09.000,268,11055758,5884,0,1758770648,13153.696422289991,31779.26351376,53314.88855208 2025-09-25,03:24:10.000,268,11055744,5884,0,1758770649,13153.649268119996,26703.98155245,53314.88156496001 2025-09-25,03:24:11.000,268,11055749,6245,0,1758770650,13153.682949670001,29010.929180160005,53314.87457784 2025-09-25,03:24:12.000,268,11055692,5725,0,1758770651,13153.669477049996,26703.98860158,53314.86759072 2025-09-25,03:24:13.000,268,11055819,6165,0,1758770652,13153.676213359991,31317.876807869994,53314.88855208 2025-09-25,03:24:14.000,268,11055747,6165,0,1758770653,13153.682949670001,29010.97147494,53314.93047480001 2025-09-25,03:24:15.000,268,11055791,6324,0,1758770654,13153.689685979996,28088.169866640004,53314.88855208 2025-09-25,03:24:16.000,268,11055789,6124,0,1758770655,13153.723367530001,30856.468954590004,53314.860603600006 2025-09-25,03:24:17.000,268,11055855,6324,0,1758770656,13153.709894909996,33624.901976010005,53314.93047480001 2025-09-25,03:24:18.000,268,11055764,5765,0,1758770657,13153.723367530001,29933.794230629996,53314.92348768 2025-09-25,03:24:19.000,268,11055815,6205,0,1758770658,13153.736840149992,30395.124543480008,53315.01432024 2025-09-25,03:24:20.000,268,11055771,6165,0,1758770659,13153.736840149992,32702.100367709994,53314.91650056 2025-09-25,03:24:21.000,268,11055777,6245,0,1758770660,13153.716631219992,29933.780132369997,53314.909513440005 2025-09-25,03:24:22.000,268,11055770,5925,0,1758770661,13153.703158600001,29933.780132369997,53314.92348768 2025-09-25,03:24:23.000,268,11055772,5765,0,1758770662,13153.662740740001,27165.473995289998,53314.81868088 2025-09-25,03:24:24.000,268,11055862,5845,0,1758770663,13153.689685979996,33163.543466639996,53314.88855208 2025-09-25,03:24:25.000,268,11055750,5925,0,1758770664,13153.642531810001,27626.776111619998,53314.97239752001 2025-09-25,03:24:26.000,268,11055775,6245,0,1758770665,13153.689685979996,28088.21216142,53314.92348768 2025-09-25,03:24:27.000,268,11055810,5845,0,1758770666,13153.635795499991,25781.186993280004,53314.97239752001 2025-09-25,03:24:28.000,268,11055779,6005,0,1758770667,13153.62232288,21167.26354134,53314.909513440005 2025-09-25,03:24:29.000,268,11055757,6324,0,1758770668,13153.608850259996,29933.702591940004,53314.87457784 2025-09-25,03:24:30.000,268,11055864,5845,0,1758770669,13153.548223469996,30395.2232313,53314.91650056 2025-09-25,03:24:31.000,268,11055864,5805,0,1758770670,13153.548223469996,31779.200071590007,53314.93746192 2025-09-25,03:24:32.000,268,11055767,6165,0,1758770671,13153.55495977999,27626.74086597,53314.93746192 2025-09-25,03:24:33.000,268,11055760,5684,0,1758770672,13153.53475084999,28088.07117882,53314.87457784 2025-09-25,03:24:34.000,268,11055805,6005,0,1758770673,13153.52127823,31317.855660479996,53314.958423280004 2025-09-25,03:24:35.000,268,11055787,6124,0,1758770674,13153.528014539996,29472.224247360005,53314.93746192 2025-09-25,03:24:36.000,268,11055796,5765,0,1758770675,13153.528014539996,33163.42363143001,53314.88156496001 2025-09-25,03:24:37.000,268,11055765,6165,0,1758770676,13153.507805609996,30856.447807200006,53314.84662936 2025-09-25,03:24:38.000,268,11055816,6084,0,1758770677,13153.507805609996,30856.391414159996,53314.81868088 2025-09-25,03:24:39.000,268,11055762,5965,0,1758770678,13153.5010693,28549.436737320008,53314.76278392001 2025-09-25,03:24:40.000,268,11055735,6124,0,1758770679,13153.52127823,33163.240354049994,53314.77675816 2025-09-25,03:24:41.000,268,11055761,6324,0,1758770680,13153.48086037,30394.90602045,53314.76278392001 2025-09-25,03:24:42.000,268,11055733,5965,0,1758770681,13153.507805609996,29472.10441215,53314.790732400004 2025-09-25,03:24:43.000,268,11055852,5725,0,1758770682,13153.51454191999,29472.090313890003,53314.83265512001 2025-09-25,03:24:44.000,268,11055789,6525,0,1758770683,13153.5010693,28087.91609796,53314.78374528001 2025-09-25,03:24:45.000,268,11055767,6245,0,1758770684,13153.54148716,32240.452844009997,53314.790732400004 2025-09-25,03:24:46.000,268,11055745,6324,0,1758770685,13153.56169609,29933.547511080003,53314.83265512001 2025-09-25,03:24:47.000,268,11055764,6005,0,1758770686,13153.528014539996,33163.26855057001,53314.76977104 2025-09-25,03:24:48.000,268,11055778,5765,0,1758770687,13153.56169609,30394.913069579998,53314.78374528001 2025-09-25,03:24:49.000,268,11055775,6365,0,1758770688,13153.588641329996,35008.87176717,53314.76977104 2025-09-25,03:24:50.000,268,11055750,5965,0,1758770689,13153.588641329996,36854.42563986,53314.76977104 2025-09-25,03:24:51.000,268,11055813,6124,0,1758770690,13153.588641329996,34086.041962350006,53314.741822560005 2025-09-25,03:24:52.000,268,11055760,5565,0,1758770691,13153.662740740001,35008.79422674001,53314.790732400004 2025-09-25,03:24:53.000,268,11055791,6165,0,1758770692,13153.642531810001,30856.34207025,53314.7208612 2025-09-25,03:24:54.000,268,11055741,6324,0,1758770693,13153.649268119996,28088.000687520005,53314.741822560005 2025-09-25,03:24:55.000,268,11055783,6005,0,1758770694,13153.635795499991,35008.94225846999,53314.69989984 2025-09-25,03:24:56.000,268,11055767,6084,0,1758770695,13153.696422289991,33624.76804254,53314.77675816 2025-09-25,03:24:57.000,268,11055777,6284,0,1758770696,13153.642531810001,29933.547511080003,53314.77675816 2025-09-25,03:24:58.000,268,11055780,5845,0,1758770697,13153.696422289991,32701.987581630005,53314.67893848 2025-09-25,03:24:59.000,268,11055837,6205,0,1758770698,13153.696422289991,29472.2806404,53314.76278392001 2025-09-25,03:25:00.000,268,11055770,5565,0,1758770699,13153.723367530001,29472.344082569994,53314.78374528001 2025-09-25,03:25:01.000,268,11055798,5725,0,1758770700,13153.703158600001,28549.598867310007,53314.741822560005 2025-09-25,03:25:02.000,268,11055666,5845,0,1758770701,13153.730103839996,29472.421623000002,53314.78374528001 2025-09-25,03:25:03.000,268,11055611,6284,0,1758770702,13153.750312769997,30856.574691539994,53314.76977104 2025-09-25,03:25:04.000,268,11055747,6205,0,1758770703,13153.736840149992,27626.888897700002,53314.74880968 2025-09-25,03:25:05.000,268,11055806,5965,0,1758770704,13153.743576460001,29011.098359280004,53314.73483544001 2025-09-25,03:25:06.000,268,11055759,6365,0,1758770705,13153.743576460001,28088.317898370005,53314.7557968 2025-09-25,03:25:07.000,268,11055830,6124,0,1758770706,13153.783994320002,28088.346094890003,53314.671951360004 2025-09-25,03:25:08.000,268,11055687,6324,0,1758770707,13153.797466939992,33625.007712959996,53314.692912720006 2025-09-25,03:25:09.000,268,11055780,5645,0,1758770708,13153.824412180002,30856.729772399995,53314.7557968 2025-09-25,03:25:10.000,268,11055753,6165,0,1758770709,13153.858093729992,32240.925135719997,53314.76977104 2025-09-25,03:25:11.000,268,11055784,5725,0,1758770710,13153.871566349997,27165.586781370002,53314.78374528001 2025-09-25,03:25:12.000,268,11055797,6365,0,1758770711,13153.864830040002,33163.705596629996,53314.76278392001 2025-09-25,03:25:13.000,268,11055755,6124,0,1758770712,13153.844621110002,28088.472979230006,53314.76278392001 2025-09-25,03:25:14.000,268,11055786,5925,0,1758770713,13153.858093729992,26242.876811759998,53314.71387408001 2025-09-25,03:25:15.000,268,11055774,5845,0,1758770714,13153.898511589992,32702.396431169997,53314.67893848 2025-09-25,03:25:16.000,268,11055781,6525,0,1758770715,13153.871566349997,30395.455852590007,53314.66496424001 2025-09-25,03:25:17.000,268,11055742,6165,0,1758770716,13153.878302659992,30856.941246300004,53314.76278392001 2025-09-25,03:25:18.000,268,11055735,6405,0,1758770717,13153.938929449992,31779.728756340002,53314.69989984 2025-09-25,03:25:19.000,268,11055697,6245,0,1758770718,13153.945665760002,32702.586757679994,53314.741822560005 2025-09-25,03:25:20.000,268,11055805,6205,0,1758770719,13153.905247900002,32702.600855940007,53314.61605440001 2025-09-25,03:25:21.000,268,11055767,6245,0,1758770720,13153.945665760002,26243.081236529993,53314.65797712 2025-09-25,03:25:22.000,268,11055799,6005,0,1758770721,13153.979347309993,31318.45483653,53314.65099 2025-09-25,03:25:23.000,268,11055773,5965,0,1758770722,13153.932193139997,32702.69249463,53314.67893848 2025-09-25,03:25:24.000,268,11055837,6205,0,1758770723,13153.992819929997,28550.14165032,53314.66496424001 2025-09-25,03:25:25.000,268,11055817,6245,0,1758770724,13153.972610999997,30857.209113239995,53314.68592560001 2025-09-25,03:25:26.000,268,11055834,5805,0,1758770725,13153.992819929997,32241.411525689997,53314.68592560001 2025-09-25,03:25:27.000,268,11055825,6365,0,1758770726,13154.013028859998,32702.896919399995,53314.68592560001 2025-09-25,03:25:28.000,268,11055859,6045,0,1758770727,13154.039974099993,24859.146691019996,53314.71387408001 2025-09-25,03:25:29.000,268,11055772,5925,0,1758770728,13154.066919340003,26243.447791290004,53314.74880968 2025-09-25,03:25:30.000,268,11055764,5765,0,1758770729,13154.093864579998,30857.350095839996,53314.71387408001 2025-09-25,03:25:31.000,268,11055736,6005,0,1758770730,13154.060183029993,28550.409517260006,53314.72784832 2025-09-25,03:25:32.000,268,11055809,6165,0,1758770731,13154.080391959993,26243.461889550003,53314.71387408001 2025-09-25,03:25:33.000,268,11055720,5725,0,1758770732,13154.100600889993,33164.38936224001,53314.71387408001 2025-09-25,03:25:34.000,268,11055775,6245,0,1758770733,13154.114073509998,26704.876791960007,53314.74880968 2025-09-25,03:25:35.000,268,11055706,5405,0,1758770734,13154.127546129988,33164.42460789,53314.65797712 2025-09-25,03:25:36.000,268,11055751,6165,0,1758770735,13154.134282439998,27166.26349785,53314.644002880006 2025-09-25,03:25:37.000,268,11055776,5845,0,1758770736,13154.134282439998,29011.916058360002,53314.76278392001 2025-09-25,03:25:38.000,268,11055770,6084,0,1758770737,13154.201645539993,31318.969423019997,53314.73483544001 2025-09-25,03:25:39.000,268,11055766,5805,0,1758770738,13154.215118159998,29011.94425488,53314.68592560001 2025-09-25,03:25:40.000,268,11055770,5845,0,1758770739,13154.215118159998,32241.792178710006,53314.76278392001 2025-09-25,03:25:41.000,268,11055793,6205,0,1758770740,13154.262272329994,27166.489070010008,53314.71387408001 2025-09-25,03:25:42.000,268,11055757,6045,0,1758770741,13154.275744949999,30396.266502540006,53314.741822560005 2025-09-25,03:25:43.000,268,11055802,6045,0,1758770742,13154.289217569989,30396.32289558,53314.811693760006 2025-09-25,03:25:44.000,268,11055664,5925,0,1758770743,13154.309426499989,28089.389366129995,53314.790732400004 2025-09-25,03:25:45.000,268,11055794,5525,0,1758770744,13154.37005328999,29012.155728779995,53314.76977104 2025-09-25,03:25:46.000,268,11055797,6324,0,1758770745,13154.383525909994,29473.612925969996,53314.80470664001 2025-09-25,03:25:47.000,268,11055802,6045,0,1758770746,13154.423943769994,31319.180896920006,53314.81868088 2025-09-25,03:25:48.000,268,11055719,6205,0,1758770747,13154.45762532,26705.334985409994,53314.79771952 2025-09-25,03:25:49.000,268,11055799,6084,0,1758770748,13154.49804318,26243.920083000005,53314.839642240004 2025-09-25,03:25:50.000,268,11055785,6324,0,1758770749,13154.51151579999,30396.548467739995,53314.90252632001 2025-09-25,03:25:51.000,268,11055789,6084,0,1758770750,13154.51151579999,30396.534369479996,53314.94444904 2025-09-25,03:25:52.000,268,11055785,6205,0,1758770751,13154.53846104,27628.21413414,53314.85361648001 2025-09-25,03:25:53.000,268,11055803,6284,0,1758770752,13154.55193365999,35471.95026426,53314.860603600006 2025-09-25,03:25:54.000,268,11055685,6165,0,1758770753,13154.524988419995,26243.948279520002,53314.91650056 2025-09-25,03:25:55.000,268,11055735,6084,0,1758770754,13154.55866997,32703.63002892,53314.87457784 2025-09-25,03:25:56.000,268,11055734,5805,0,1758770755,13154.585615209995,31319.434665599998,53314.97239752001 2025-09-25,03:25:57.000,268,11055796,5884,0,1758770756,13154.5788789,23937.092290500004,53314.860603600006 2025-09-25,03:25:58.000,268,11055794,5765,0,1758770757,13154.59235151999,34087.83244137,53314.90252632001 2025-09-25,03:25:59.000,268,11055787,6445,0,1758770758,13154.63950569,29473.88079291,53314.94444904 2025-09-25,03:26:00.000,268,11055738,5805,0,1758770759,13154.626033069995,25321.36519425,53314.979384640006 2025-09-25,03:26:01.000,268,11055681,6245,0,1758770760,13154.63950569,29473.937185949995,53314.93746192 2025-09-25,03:26:02.000,268,11055746,5645,0,1758770761,13154.626033069995,26705.57465583,53314.99335888 2025-09-25,03:26:03.000,268,11055731,6245,0,1758770762,13154.666450929995,26705.60990148,53315.02130736001 2025-09-25,03:26:04.000,268,11055806,5925,0,1758770763,13154.65297830999,30396.844531199997,53315.02130736001 2025-09-25,03:26:05.000,268,11055807,6324,0,1758770764,13154.686659859995,26705.567606700002,53315.02130736001 2025-09-25,03:26:06.000,268,11055811,6165,0,1758770765,13154.74055034,29935.35913749,53314.99335888 2025-09-25,03:26:07.000,268,11055761,6565,0,1758770766,13154.71360509999,28089.741822630007,53315.02130736001 2025-09-25,03:26:08.000,268,11055837,6485,0,1758770767,13154.74055034,29474.000628120004,53315.00034600001 2025-09-25,03:26:09.000,268,11055762,6045,0,1758770768,13154.787704509996,28089.861657839996,53315.01432024 2025-09-25,03:26:10.000,268,11055873,6284,0,1758770769,13154.75402295999,28551.220167210005,53315.08419144 2025-09-25,03:26:11.000,268,11055808,5725,0,1758770770,13154.7809682,29935.422579660008,53315.01432024 2025-09-25,03:26:12.000,268,11055827,6165,0,1758770771,13154.787704509996,29935.394383139996,53315.11213992 2025-09-25,03:26:13.000,268,11055786,5805,0,1758770772,13154.814649749991,28089.82641219,53315.09816568001 2025-09-25,03:26:14.000,268,11055789,6205,0,1758770773,13154.902221780001,27167.102344319996,53315.08419144 2025-09-25,03:26:15.000,268,11055802,5605,0,1758770774,13154.868540229996,26705.687441910006,53315.13310128 2025-09-25,03:26:16.000,268,11055828,5845,0,1758770775,13154.875276539991,27628.453804560006,53315.18899824001 2025-09-25,03:26:17.000,268,11055752,5884,0,1758770776,13154.888749159996,27167.06004954,53315.14008840001 2025-09-25,03:26:18.000,268,11055818,5645,0,1758770777,13154.935903329992,28551.26246199,53315.20297248 2025-09-25,03:26:19.000,268,11055782,5765,0,1758770778,13154.895485469991,33165.23525784,53315.195985360006 2025-09-25,03:26:20.000,268,11055811,6324,0,1758770779,13154.949375949996,27167.04595128,53315.27284368 2025-09-25,03:26:21.000,268,11055848,5684,0,1758770780,13154.962848570001,27628.460853690005,53315.18201112 2025-09-25,03:26:22.000,268,11055800,5684,0,1758770781,13154.949375949996,30396.774039900003,53315.25188232 2025-09-25,03:26:23.000,268,11055812,5925,0,1758770782,13154.962848570001,32242.34201085,53315.293805040004 2025-09-25,03:26:24.000,268,11055783,6165,0,1758770783,13154.956112259992,32703.700520219994,53315.314766400006 2025-09-25,03:26:25.000,268,11055788,5605,0,1758770784,13154.976321189992,32242.222175639996,53315.32175352 2025-09-25,03:26:26.000,268,11055756,5765,0,1758770785,13154.962848570001,30396.590762520005,53315.37765048 2025-09-25,03:26:27.000,268,11055821,6245,0,1758770786,13154.976321189992,25321.245359039996,53315.363676240006 2025-09-25,03:26:28.000,268,11055802,5445,0,1758770787,13154.983057500001,31780.7297328,53315.33572776001 2025-09-25,03:26:29.000,268,11055767,6245,0,1758770788,13155.050420599997,29012.360153550006,53315.47547016001 2025-09-25,03:26:30.000,268,11055809,6205,0,1758770789,13155.030211669997,29012.346055290007,53315.45450880001 2025-09-25,03:26:31.000,268,11055833,6205,0,1758770790,13155.097574769992,27166.672347390006,53315.49643152 2025-09-25,03:26:32.000,268,11055809,6205,0,1758770791,13155.070629529997,22552.685453280006,53315.42656032 2025-09-25,03:26:33.000,268,11055817,6165,0,1758770792,13155.077365839992,27628.066102409997,53315.510405760004 2025-09-25,03:26:34.000,268,11055835,5884,0,1758770793,13155.117783699992,29012.2544166,53315.510405760004 2025-09-25,03:26:35.000,268,11055817,6084,0,1758770794,13155.117783699992,31780.609897589995,53315.52438000001 2025-09-25,03:26:36.000,268,11055784,5565,0,1758770795,13155.104311080002,35010.32388795,53315.57328984001 2025-09-25,03:26:37.000,268,11055726,6084,0,1758770796,13155.111047389997,31780.581701069998,53315.57328984001 2025-09-25,03:26:38.000,268,11055779,6205,0,1758770797,13155.084102150002,27627.974463720006,53315.56630272 2025-09-25,03:26:39.000,268,11055773,6405,0,1758770798,13155.084102150002,28089.34002222,53315.58726408 2025-09-25,03:26:40.000,268,11055759,5805,0,1758770799,13155.090838459997,27627.974463720006,53315.61521256 2025-09-25,03:26:41.000,268,11055800,5605,0,1758770800,13155.063893220002,25320.949295579994,53315.63617392 2025-09-25,03:26:42.000,268,11055801,6405,0,1758770801,13155.063893220002,26705.186953680008,53315.62219968001 2025-09-25,03:26:43.000,268,11055808,5765,0,1758770802,13155.070629529997,32703.33396546,53315.6641224 2025-09-25,03:26:44.000,268,11055777,6205,0,1758770803,13155.050420599997,24398.182932929994,53315.62219968001 2025-09-25,03:26:45.000,268,11055790,5725,0,1758770804,13155.030211669997,25782.392394509996,53315.6641224 2025-09-25,03:26:46.000,268,11055772,5805,0,1758770805,13155.036947979992,32703.33396546,53315.63617392 2025-09-25,03:26:47.000,268,11055712,5884,0,1758770806,13155.043684290002,28089.34002222,53315.747967840005 2025-09-25,03:26:48.000,268,11055761,6284,0,1758770807,13155.030211669997,25782.462885810004,53315.76194208 2025-09-25,03:26:49.000,268,11055734,5765,0,1758770808,13155.010002739997,27166.665298260006,53315.75495496 2025-09-25,03:26:50.000,268,11055793,6045,0,1758770809,13155.003266430002,29473.662269880006,53315.8038648 2025-09-25,03:26:51.000,268,11055817,6165,0,1758770810,13154.929167019996,28550.9593494,53315.74098072001 2025-09-25,03:26:52.000,268,11055857,6205,0,1758770811,13154.922430710001,27166.71464217,53315.76194208 2025-09-25,03:26:53.000,268,11055804,5845,0,1758770812,13154.84159499,27628.073151539997,53315.77591632 2025-09-25,03:26:54.000,268,11055783,6045,0,1758770813,13154.868540229996,25782.561573629995,53315.7339936 2025-09-25,03:26:55.000,268,11055801,6205,0,1758770814,13154.84159499,32242.109389560006,53315.747967840005 2025-09-25,03:26:56.000,268,11055814,5845,0,1758770815,13154.834858679991,32242.116438690005,53315.76194208 2025-09-25,03:26:57.000,268,11055704,5925,0,1758770816,13154.80117713,28550.832465059997,53315.77591632 2025-09-25,03:26:58.000,268,11055793,5965,0,1758770817,13154.814649749991,29935.112417940007,53315.83880040001 2025-09-25,03:26:59.000,268,11055813,6165,0,1758770818,13154.834858679991,30858.005664929995,53315.82482616 2025-09-25,03:27:00.000,268,11055780,5645,0,1758770819,13154.794440819991,29012.310809639996,53315.8038648 2025-09-25,03:27:01.000,268,11055822,5765,0,1758770820,13154.76075927,30396.442730790004,53315.74098072001 2025-09-25,03:27:02.000,268,11055803,6205,0,1758770821,13154.727077719996,28550.874759840008,53315.796877680004 2025-09-25,03:27:03.000,268,11055769,6045,0,1758770822,13154.73381402999,32703.432653280004,53315.8038648 2025-09-25,03:27:04.000,268,11055769,6165,0,1758770823,13154.706868789995,33164.85460481999,53315.74098072001 2025-09-25,03:27:05.000,268,11055735,6205,0,1758770824,13154.70013248,26243.863689959995,53315.76194208 2025-09-25,03:27:06.000,268,11055787,6205,0,1758770825,13154.67992355,30396.379288619995,53315.81085192001 2025-09-25,03:27:07.000,268,11055794,5805,0,1758770826,13154.65297830999,26243.856640829996,53315.78989056001 2025-09-25,03:27:08.000,268,11055799,6045,0,1758770827,13154.67992355,34087.54342704,53315.76194208 2025-09-25,03:27:09.000,268,11055814,5925,0,1758770828,13154.67992355,29934.936189689994,53315.796877680004 2025-09-25,03:27:10.000,268,11055775,6284,0,1758770829,13154.69339616999,28550.80426854,53315.76194208 2025-09-25,03:27:11.000,268,11055797,6165,0,1758770830,13154.706868789995,30857.730748860005,53315.81085192001 2025-09-25,03:27:12.000,268,11055789,6045,0,1758770831,13154.63276937999,31780.504160640005,53315.81085192001 2025-09-25,03:27:13.000,268,11055765,6165,0,1758770832,13154.666450929995,30857.723699730006,53315.83880040001 2025-09-25,03:27:14.000,268,11055771,6205,0,1758770833,13154.65971462,28089.31887483,53315.82482616 2025-09-25,03:27:15.000,268,11055797,6045,0,1758770834,13154.646241999995,28550.733777240006,53315.83181328 2025-09-25,03:27:16.000,268,11055741,6045,0,1758770835,13154.65971462,31319.09630736,53315.82482616 2025-09-25,03:27:17.000,268,11055771,6445,0,1758770836,13154.61256044999,30396.351092099998,53315.82482616 2025-09-25,03:27:18.000,268,11055856,5925,0,1758770837,13154.605824139995,27627.960365460007,53315.85277464 2025-09-25,03:27:19.000,268,11056141,6365,0,1758770838,13154.59235151999,32703.383309369994,53315.88771024001 2025-09-25,03:27:20.000,268,11056155,6284,0,1758770839,13154.59235151999,30396.407485140007,53315.85976176001 2025-09-25,03:27:21.000,268,11056116,5765,0,1758770840,13154.5788789,29935.070123159996,53315.83181328 2025-09-25,03:27:22.000,268,11056136,5845,0,1758770841,13154.545197349995,24859.689474030005,53315.88771024001 2025-09-25,03:27:23.000,268,11056101,6165,0,1758770842,13154.545197349995,30396.534369479996,53315.90867160001 2025-09-25,03:27:24.000,268,11056163,6205,0,1758770843,13154.49804318,27628.080200669996,53315.915658720005 2025-09-25,03:27:25.000,268,11056115,6124,0,1758770844,13154.484570559995,31780.72268367,53315.93662008001 2025-09-25,03:27:26.000,268,11056110,5925,0,1758770845,13154.47783425,32703.538390229995,53315.90168448 2025-09-25,03:27:27.000,268,11056117,6205,0,1758770846,13154.43068007999,24859.7529162,53315.866748880006 2025-09-25,03:27:28.000,268,11056100,5645,0,1758770847,13154.49804318,27166.806280859993,53315.873736 2025-09-25,03:27:29.000,268,11056191,6205,0,1758770848,13154.484570559995,28550.9593494,53315.866748880006 2025-09-25,03:27:30.000,268,11056142,5925,0,1758770849,13154.41047114999,29935.246351409995,53315.866748880006 2025-09-25,03:27:31.000,268,11056095,6245,0,1758770850,13154.41720746,31780.786125839993,53315.85277464 2025-09-25,03:27:32.000,268,11056152,5765,0,1758770851,13154.383525909994,25321.280604690008,53315.88072312 2025-09-25,03:27:33.000,268,11056117,6284,0,1758770852,13154.41047114999,29012.451792239997,53315.866748880006 2025-09-25,03:27:34.000,268,11056074,5765,0,1758770853,13154.376789599999,28551.050988090006,53315.817839040006 2025-09-25,03:27:35.000,268,11056148,5765,0,1758770854,13154.383525909994,31780.828420620004,53315.845787520004 2025-09-25,03:27:36.000,268,11056102,5605,0,1758770855,13154.376789599999,29473.908989429998,53315.85976176001 2025-09-25,03:27:38.000,268,11056132,5965,0,1758770857,13154.383525909994,30396.682401209997,53315.845787520004 2025-09-25,03:27:39.000,268,11056115,6405,0,1758770858,13154.39699853,23937.205076579994,53315.78989056001 2025-09-25,03:27:40.000,268,11056161,6165,0,1758770859,13154.376789599999,30396.80223642,53315.78989056001 2025-09-25,03:27:41.000,268,11056159,6084,0,1758770860,13154.41720746,28089.8052648,53315.76892920001 2025-09-25,03:27:42.000,268,11056136,5725,0,1758770861,13154.43068007999,29012.550480060003,53315.82482616 2025-09-25,03:27:43.000,268,11056109,6365,0,1758770862,13154.403734839994,29474.021775510002,53315.78989056001 2025-09-25,03:27:44.000,268,11056132,5965,0,1758770863,13154.41047114999,29935.478972700002,53315.78290344 2025-09-25,03:27:45.000,268,11056112,5805,0,1758770864,13154.423943769994,26244.251392110004,53315.78290344 2025-09-25,03:27:46.000,268,11056145,6565,0,1758770865,13154.41047114999,29474.106365069994,53315.78989056001 2025-09-25,03:27:47.000,268,11056052,5805,0,1758770866,13154.444152699994,32242.588730400006,53315.72700648 2025-09-25,03:27:48.000,268,11056163,6485,0,1758770867,13154.403734839994,27167.22217953,53315.7339936 2025-09-25,03:27:49.000,268,11056146,5845,0,1758770868,13154.41047114999,25321.597815539993,53315.845787520004 2025-09-25,03:27:50.000,268,11056103,6245,0,1758770869,13154.423943769994,29935.584709650007,53315.76194208 2025-09-25,03:27:51.000,268,11056138,5765,0,1758770870,13154.376789599999,31319.822367750006,53315.71303224 2025-09-25,03:27:52.000,268,11056155,6245,0,1758770871,13154.383525909994,27167.236277789998,53315.74098072001 2025-09-25,03:27:53.000,268,11056104,5565,0,1758770872,13154.41720746,30397.056005100007,53315.678096640004 2025-09-25,03:27:54.000,268,11056100,5845,0,1758770873,13154.43068007999,27628.644131070003,53315.796877680004 2025-09-25,03:27:55.000,268,11056109,6124,0,1758770874,13154.376789599999,31781.244319289995,53315.71303224 2025-09-25,03:27:56.000,268,11056147,6245,0,1758770875,13154.39699853,31781.20202451,53315.747967840005 2025-09-25,03:27:57.000,268,11056132,5605,0,1758770876,13154.376789599999,28090.023787829996,53315.71303224 2025-09-25,03:27:58.000,268,11056120,5725,0,1758770877,13154.34984435999,31781.216122769998,53315.72700648 2025-09-25,03:27:59.000,268,11056180,5725,0,1758770878,13154.376789599999,35933.85860577,53315.74098072001 2025-09-25,03:28:00.000,268,11056144,5725,0,1758770879,13154.383525909994,32704.045927590007,53315.75495496 2025-09-25,03:28:01.000,268,11056187,6324,0,1758770880,13154.363316979994,32704.074124110004,53315.78989056001 2025-09-25,03:28:02.000,268,11056137,6165,0,1758770881,13154.39699853,30397.020759449995,53315.65713528 2025-09-25,03:28:03.000,268,11056156,5845,0,1758770882,13154.403734839994,29474.268495059994,53315.72001936001 2025-09-25,03:28:04.000,268,11056155,6284,0,1758770883,13154.41047114999,26244.378276450007,53315.65713528 2025-09-25,03:28:05.000,268,11056106,5725,0,1758770884,13154.39699853,27167.22922866,53315.67110952001 2025-09-25,03:28:06.000,268,11056060,5845,0,1758770885,13154.39699853,32242.616926920004,53315.699058000006 2025-09-25,03:28:07.000,268,11056117,6084,0,1758770886,13154.41720746,31319.89285905,53315.68508376 2025-09-25,03:28:08.000,268,11056198,5925,0,1758770887,13154.39699853,26705.828424510008,53315.747967840005 2025-09-25,03:28:09.000,268,11056135,6365,0,1758770888,13154.403734839994,27628.651180200002,53315.68508376 2025-09-25,03:28:10.000,268,11056141,6124,0,1758770889,13154.383525909994,29012.797199609995,53315.64316104001 2025-09-25,03:28:11.000,268,11056069,6124,0,1758770890,13154.39699853,28090.009689569997,53315.60123832001 2025-09-25,03:28:12.000,268,11056155,6165,0,1758770891,13154.41047114999,25782.935177520005,53315.60822544 2025-09-25,03:28:13.000,268,11056110,5765,0,1758770892,13154.43741639,28089.925100010005,53315.60822544 2025-09-25,03:28:14.000,268,11056090,5765,0,1758770893,13154.45762532,26244.343030799995,53315.65713528 2025-09-25,03:28:15.000,268,11056169,6245,0,1758770894,13154.423943769994,32242.560533879994,53315.58726408 2025-09-25,03:28:16.000,268,11056164,5884,0,1758770895,13154.43741639,31781.223171899997,53315.61521256 2025-09-25,03:28:17.000,268,11056114,5765,0,1758770896,13154.45762532,26705.73678582,53315.62219968001 2025-09-25,03:28:18.000,268,11056114,5805,0,1758770897,13154.49130686999,30858.358121430007,53315.580276960005 2025-09-25,03:28:19.000,268,11055964,6045,0,1758770898,13154.504779489995,29935.464874440004,53315.65713528 2025-09-25,03:28:20.000,268,11056143,6205,0,1758770899,13154.524988419995,34549.536358109995,53315.57328984001 2025-09-25,03:28:21.000,268,11056114,5925,0,1758770900,13154.524988419995,28089.889854359993,53315.54534136 2025-09-25,03:28:22.000,268,11056139,6124,0,1758770901,13154.565406279995,24860.168814870005,53315.5942512 2025-09-25,03:28:23.000,268,11056151,6005,0,1758770902,13154.565406279995,29012.75490483,53315.580276960005 2025-09-25,03:28:24.000,268,11056154,5805,0,1758770903,13154.545197349995,26705.828424510008,53315.5942512 2025-09-25,03:28:25.000,268,11056117,6245,0,1758770904,13154.55866997,28089.98149305,53315.61521256 2025-09-25,03:28:26.000,268,11056138,5725,0,1758770905,13154.605824139995,29474.19800376,53315.58726408 2025-09-25,03:28:27.000,268,11056127,6165,0,1758770906,13154.61929676,30858.379268820005,53315.65713528 2025-09-25,03:28:28.000,268,11056128,5645,0,1758770907,13154.61256044999,29474.21915115,53315.67110952001 2025-09-25,03:28:29.000,268,11056161,6284,0,1758770908,13154.626033069995,26705.73678582,53315.60123832001 2025-09-25,03:28:30.000,268,11056137,5965,0,1758770909,13154.67992355,27167.165786490004,53315.5942512 2025-09-25,03:28:31.000,268,11056160,5765,0,1758770910,13154.706868789995,28551.26951112,53315.55232848001 2025-09-25,03:28:32.000,268,11056078,5925,0,1758770911,13154.706868789995,31781.04694365,53315.60123832001 2025-09-25,03:28:33.000,268,11056103,6245,0,1758770912,13154.73381402999,29474.099315939995,53315.57328984001 2025-09-25,03:28:34.000,268,11056125,6165,0,1758770913,13154.706868789995,29012.670315270007,53315.58726408 2025-09-25,03:28:35.000,268,11056004,5684,0,1758770914,13154.74055034,29474.155708980004,53315.62219968001 2025-09-25,03:28:36.000,268,11056158,5725,0,1758770915,13154.76075927,30858.379268820005,53315.64316104001 2025-09-25,03:28:37.000,268,11056066,5684,0,1758770916,13154.76075927,30396.872727719994,53315.58726408 2025-09-25,03:28:39.000,268,11056117,6045,0,1758770918,13154.794440819991,28551.27656025,53315.55232848001 2025-09-25,03:28:40.000,268,11056113,6124,0,1758770919,13154.794440819991,31319.667286890006,53315.54534136 2025-09-25,03:28:41.000,268,11056133,6284,0,1758770920,13154.794440819991,27628.545443249997,53315.5593156 2025-09-25,03:28:42.000,268,11056128,5765,0,1758770921,13154.814649749991,26244.314834279998,53315.52438000001 2025-09-25,03:28:43.000,268,11056129,6284,0,1758770922,13154.7809682,31781.166778860003,53315.531367120006 2025-09-25,03:28:44.000,268,11056134,5725,0,1758770923,13154.84159499,38240.73574218,53315.60822544 2025-09-25,03:28:45.000,268,11056164,5884,0,1758770924,13154.834858679991,28551.396395460004,53315.56630272 2025-09-25,03:28:46.000,268,11056068,5765,0,1758770925,13154.861803920001,28551.382297200005,53315.4894444 2025-09-25,03:28:47.000,268,11056074,5725,0,1758770926,13154.828122369996,32704.017731069995,53315.4894444 2025-09-25,03:28:48.000,268,11056101,6365,0,1758770927,13154.834858679991,27167.165786490004,53315.510405760004 2025-09-25,03:28:49.000,268,11056089,6365,0,1758770928,13154.895485469991,29474.155708980004,53315.482457280006 2025-09-25,03:28:50.000,268,11056139,6245,0,1758770929,13154.888749159996,30396.907973370005,53315.531367120006 2025-09-25,03:28:51.000,268,11056117,6124,0,1758770930,13154.882012850001,30396.886825980007,53315.53835424 2025-09-25,03:28:52.000,268,11056136,5645,0,1758770931,13154.855067609991,25782.878784479995,53315.510405760004 2025-09-25,03:28:53.000,268,11056144,5565,0,1758770932,13154.848331299996,28089.932149140004,53315.4894444 2025-09-25,03:28:54.000,268,11056124,5805,0,1758770933,13154.828122369996,34549.60684941,53315.47547016001 2025-09-25,03:28:55.000,268,11056104,5925,0,1758770934,13154.868540229996,33165.27050349,53315.49643152 2025-09-25,03:28:56.000,268,11056120,5725,0,1758770935,13154.834858679991,30396.943219020002,53315.47547016001 2025-09-25,03:28:57.000,268,11056099,6405,0,1758770936,13154.868540229996,25782.921079260006,53315.51739288 2025-09-25,03:28:58.000,268,11056137,6084,0,1758770937,13154.82138606,31319.653188630007,53315.44752168 2025-09-25,03:28:59.000,268,11056182,5925,0,1758770938,13154.834858679991,26705.673343650007,53315.40559896001 2025-09-25,03:29:00.000,268,11056129,6245,0,1758770939,13154.834858679991,27628.383313259998,53315.39162472 2025-09-25,03:29:01.000,268,11056144,5684,0,1758770940,13154.807913439996,34087.99457136,53315.412586080005 2025-09-25,03:29:02.000,268,11056087,6084,0,1758770941,13154.774231889991,29012.59277484,53315.342714880004 2025-09-25,03:29:03.000,268,11056176,5765,0,1758770942,13154.82138606,29473.965382470007,53315.363676240006 2025-09-25,03:29:04.000,268,11056191,6124,0,1758770943,13154.76075927,22552.889878050002,53315.314766400006 2025-09-25,03:29:05.000,268,11056120,5605,0,1758770944,13154.75402295999,32242.257421290007,53315.28681792001 2025-09-25,03:29:06.000,268,11056141,6245,0,1758770945,13154.74055034,29473.86669465,53315.30079216 2025-09-25,03:29:07.000,268,11056121,6284,0,1758770946,13154.74055034,27628.228232399997,53315.244895200005 2025-09-25,03:29:08.000,268,11056160,5684,0,1758770947,13154.65971462,25321.21011339,53315.23790808001 2025-09-25,03:29:09.000,268,11056088,6005,0,1758770948,13154.65297830999,33164.97444003,53315.27284368 2025-09-25,03:29:10.000,268,11056134,5684,0,1758770949,13154.61256044999,27628.18593762,53315.27284368 2025-09-25,03:29:11.000,268,11056141,6365,0,1758770950,13154.59235151999,24398.366210310007,53315.18899824001 2025-09-25,03:29:12.000,268,11056153,6165,0,1758770951,13154.55866997,30858.012714059994,53315.18201112 2025-09-25,03:29:13.000,268,11056121,6205,0,1758770952,13154.545197349995,29012.353104420006,53315.195985360006 2025-09-25,03:29:14.000,268,11056083,6284,0,1758770953,13154.49804318,27166.686445650004,53315.195985360006 2025-09-25,03:29:15.000,268,11056103,6124,0,1758770954,13154.43741639,29935.077172289995,53315.16104976 2025-09-25,03:29:16.000,268,11056088,5725,0,1758770955,13154.39026221999,27628.03790589,53315.15406264 2025-09-25,03:29:17.000,268,11056168,5684,0,1758770956,13154.39026221999,29935.056024899997,53315.08419144 2025-09-25,03:29:18.000,268,11056142,5765,0,1758770957,13154.32963542999,29473.676368140004,53315.1051528 2025-09-25,03:29:19.000,268,11056106,5925,0,1758770958,13154.309426499989,28550.860661579994,53315.0352816 2025-09-25,03:29:20.000,268,11056112,5925,0,1758770959,13154.309426499989,29934.999631860002,53315.04925584001 2025-09-25,03:29:21.000,268,11056132,5725,0,1758770960,13154.242063399994,29473.598827709997,53315.01432024 2025-09-25,03:29:22.000,268,11056162,5765,0,1758770961,13154.215118159998,29012.24736747,53315.07021720001 2025-09-25,03:29:23.000,268,11056084,5805,0,1758770962,13154.161227679993,27628.0167585,53314.91650056 2025-09-25,03:29:24.000,268,11056151,6205,0,1758770963,13154.167963989988,29012.205072690005,53314.93047480001 2025-09-25,03:29:25.000,268,11056145,6084,0,1758770964,13154.154491369998,29473.634073359994,53314.93746192 2025-09-25,03:29:26.000,268,11056130,5765,0,1758770965,13154.087128269988,29934.985533600004,53314.9654104 2025-09-25,03:29:27.000,268,11056087,6124,0,1758770966,13154.066919340003,28550.888858100006,53314.95143616001 2025-09-25,03:29:28.000,268,11056125,6124,0,1758770967,13154.060183029993,30396.442730790004,53314.860603600006 2025-09-25,03:29:29.000,268,11056086,6045,0,1758770968,13153.999556239993,27628.059053279998,53314.811693760006 2025-09-25,03:29:30.000,268,11056106,5884,0,1758770969,13154.019765169993,35471.78813427,53314.825668 2025-09-25,03:29:31.000,268,11056109,6245,0,1758770970,13153.986083620002,29012.317858769995,53314.86759072 2025-09-25,03:29:32.000,268,11056139,5884,0,1758770971,13153.986083620002,29473.746859439998,53314.80470664001 2025-09-25,03:29:33.000,268,11056111,6045,0,1758770972,13153.979347309993,31319.41351821,53314.76278392001 2025-09-25,03:29:34.000,268,11056142,5725,0,1758770973,13154.013028859998,26705.497115399994,53314.72784832 2025-09-25,03:29:35.000,268,11056060,5765,0,1758770974,13153.999556239993,32703.693471089995,53314.741822560005 2025-09-25,03:29:36.000,268,11056071,6405,0,1758770975,13154.019765169993,30858.11845101,53314.69989984 2025-09-25,03:29:37.000,268,11056149,6205,0,1758770976,13154.026501480002,27628.326920220003,53314.71387408001 2025-09-25,03:29:38.000,268,11056172,5684,0,1758770977,13154.026501480002,24859.936193579997,53314.65797712 2025-09-25,03:29:39.000,268,11056057,6005,0,1758770978,13154.046710410003,24859.950291839996,53314.7208612 2025-09-25,03:29:40.000,268,11056104,5765,0,1758770979,13154.019765169993,28089.762970020005,53314.644002880006 2025-09-25,03:29:41.000,268,11056107,6324,0,1758770980,13154.060183029993,29012.557529190002,53314.65797712 2025-09-25,03:29:42.000,268,11056124,5605,0,1758770981,13154.073655649998,29012.620971359996,53314.61605440001 2025-09-25,03:29:43.000,268,11056110,5605,0,1758770982,13154.046710410003,25321.386341639998,53314.671951360004 2025-09-25,03:29:44.000,268,11056087,6045,0,1758770983,13154.073655649998,30396.80928555,53314.56015744 2025-09-25,03:29:45.000,268,11056134,5805,0,1758770984,13154.087128269988,30858.174844049994,53314.574131680005 2025-09-25,03:29:46.000,268,11056161,6084,0,1758770985,13154.093864579998,28089.755920890006,53314.5811188 2025-09-25,03:29:47.000,268,11056119,6124,0,1758770986,13154.147755059988,29474.000628120004,53314.53220896 2025-09-25,03:29:48.000,268,11056104,5684,0,1758770987,13154.174700299998,33165.10132437,53314.53919608 2025-09-25,03:29:49.000,268,11056147,6324,0,1758770988,13154.161227679993,30858.026812320008,53314.51823472001 2025-09-25,03:29:50.000,268,11056126,5725,0,1758770989,13154.221854469994,30396.618959040003,53314.53919608 2025-09-25,03:29:51.000,268,11056158,5845,0,1758770990,13154.201645539993,29012.479988759995,53314.44836352001 2025-09-25,03:29:52.000,268,11056078,5725,0,1758770991,13154.181436609993,30396.689450339996,53314.455350640004 2025-09-25,03:29:53.000,268,11056077,6084,0,1758770992,13154.228590779989,32703.679372829996,53314.46233776 2025-09-25,03:29:54.000,268,11056111,6045,0,1758770993,13154.188172919989,30396.717646859994,53314.53220896 2025-09-25,03:29:55.000,268,11056119,5884,0,1758770994,13154.174700299998,35472.01370643001,53314.44836352001 2025-09-25,03:29:56.000,268,11056094,5725,0,1758770995,13154.194909229998,29935.267498800007,53314.46932488001 2025-09-25,03:29:57.000,268,11056172,5765,0,1758770996,13154.215118159998,31319.371223430004,53314.51823472001 2025-09-25,03:29:58.000,268,11056121,6124,0,1758770997,13154.215118159998,29012.472939629995,53314.46932488001 2025-09-25,03:29:59.000,268,11056117,6365,0,1758770998,13154.201645539993,28089.629036550003,53314.48329912 2025-09-25,03:30:00.000,268,11056063,6205,0,1758770999,13154.181436609993,30396.668302949998,53314.46932488001 2025-09-25,03:30:01.000,268,11056131,6245,0,1758771000,13154.188172919989,28551.079184610004,53314.49727336001 2025-09-25,03:30:02.000,268,11056185,6284,0,1758771001,13154.215118159998,32242.285617810005,53314.44836352001 2025-09-25,03:30:03.000,268,11056114,5805,0,1758771002,13154.188172919989,33165.12952089,53314.39945368001 2025-09-25,03:30:04.000,268,11056110,5684,0,1758771003,13154.194909229998,27166.954312589995,53314.39246656 2025-09-25,03:30:05.000,268,11056115,6124,0,1758771004,13154.188172919989,30858.11845101,53314.38547944 2025-09-25,03:30:06.000,268,11056069,6245,0,1758771005,13154.215118159998,29935.373235749998,53314.35054384001 2025-09-25,03:30:07.000,268,11056134,5605,0,1758771006,13154.194909229998,27628.404460649996,53314.336569600004 2025-09-25,03:30:08.000,268,11056117,6324,0,1758771007,13154.181436609993,26705.57465583,53314.28067264001 2025-09-25,03:30:09.000,268,11056139,6284,0,1758771008,13154.201645539993,29012.557529190002,53314.36451808 2025-09-25,03:30:10.000,268,11056078,5765,0,1758771009,13154.194909229998,32703.771011520003,53314.25971128001 2025-09-25,03:30:11.000,268,11056102,5725,0,1758771010,13154.181436609993,27167.024803890003,53314.28067264001 2025-09-25,03:30:12.000,268,11056151,6005,0,1758771011,13154.208381849989,27628.425608039994,53314.22477568 2025-09-25,03:30:13.000,268,11056071,6045,0,1758771012,13154.208381849989,25782.81534231,53314.31560824 2025-09-25,03:30:14.000,268,11056117,6205,0,1758771013,13154.188172919989,31319.617942979996,53314.32259536 2025-09-25,03:30:15.000,268,11056005,6445,0,1758771014,13154.167963989988,33165.214110450004,53314.20381432 2025-09-25,03:30:16.000,268,11056152,5765,0,1758771015,13154.208381849989,24860.084225309998,53314.1968272 2025-09-25,03:30:17.000,268,11056127,6245,0,1758771016,13154.201645539993,30396.837482069997,53314.25272416 2025-09-25,03:30:18.000,268,11056118,5684,0,1758771017,13154.201645539993,32703.771011520003,53314.29464688 2025-09-25,03:30:19.000,268,11056369,6365,0,1758771018,13154.242063399994,29012.59277484,53314.168878720004 2025-09-25,03:30:20.000,268,11056359,6165,0,1758771019,13154.215118159998,31781.03284539,53314.27368552 2025-09-25,03:30:21.000,268,11056336,5765,0,1758771020,13154.221854469994,27628.397411519996,53314.21080144001 2025-09-25,03:30:22.000,268,11056368,5645,0,1758771021,13154.248799709989,26244.251392110004,53314.15490448 2025-09-25,03:30:23.000,268,11056374,5845,0,1758771022,13154.235327089998,27166.975459980007,53314.168878720004 2025-09-25,03:30:24.000,268,11056249,6124,0,1758771023,13154.248799709989,27628.383313259998,53314.23176280001 2025-09-25,03:30:25.000,268,11056250,5645,0,1758771024,13154.228590779989,26705.60285235,53314.21080144001 2025-09-25,03:30:26.000,268,11056134,5805,0,1758771025,13154.248799709989,24859.964390099994,53314.21080144001 2025-09-25,03:30:27.000,268,11056357,6124,0,1758771026,13154.242063399994,25321.322899470004,53314.238749920005 2025-09-25,03:30:28.000,268,11056362,5725,0,1758771027,13154.188172919989,32242.384305629996,53314.238749920005 2025-09-25,03:30:29.000,268,11056361,6445,0,1758771028,13154.181436609993,27628.425608039994,53314.22477568 2025-09-25,03:30:30.000,268,11056312,5605,0,1758771029,13154.188172919989,34088.04391527,53314.189840080006 2025-09-25,03:30:31.000,268,11056359,6045,0,1758771030,13154.154491369998,28089.791166540002,53314.287659760004 2025-09-25,03:30:32.000,268,11056290,5725,0,1758771031,13154.114073509998,34088.065062659996,53314.21778856 2025-09-25,03:30:33.000,268,11056275,6045,0,1758771032,13154.120809819993,30396.865678589995,53314.1968272 2025-09-25,03:30:34.000,268,11056335,6165,0,1758771033,13154.087128269988,29935.443727050006,53314.1968272 2025-09-25,03:30:35.000,268,11056304,5645,0,1758771034,13154.053446719998,31319.7166308,53314.17586584 2025-09-25,03:30:36.000,268,11056314,5605,0,1758771035,13153.992819929997,29935.549463999996,53314.15490448 2025-09-25,03:30:37.000,268,11056315,6284,0,1758771036,13153.986083620002,26244.265490370002,53314.20381432 2025-09-25,03:30:38.000,268,11056323,6245,0,1758771037,13153.925456830002,27628.5101976,53314.13394312001 2025-09-25,03:30:39.000,268,11056284,5845,0,1758771038,13153.925456830002,33165.376240440004,53314.17586584 2025-09-25,03:30:40.000,268,11056170,5845,0,1758771039,13153.858093729992,29474.085217679996,53314.08503328 2025-09-25,03:30:41.000,268,11056113,6124,0,1758771040,13153.864830040002,32703.897895860006,53314.09900752 2025-09-25,03:30:42.000,268,11056274,5565,0,1758771041,13153.898511589992,33165.34804392001,53314.119968880004 2025-09-25,03:30:43.000,268,11056313,6365,0,1758771042,13153.844621110002,27628.496099340002,53314.07804616 2025-09-25,03:30:44.000,268,11056278,5765,0,1758771043,13153.831148489997,35933.73172143,53314.119968880004 2025-09-25,03:30:45.000,268,11056363,6045,0,1758771044,13153.790730629997,31319.702532540003,53314.07804616 2025-09-25,03:30:46.000,268,11056365,6045,0,1758771045,13153.777258009992,29474.19095463,53314.07804616 2025-09-25,03:30:47.000,268,11056310,5845,0,1758771046,13153.790730629997,33626.74179894,53314.10599464 2025-09-25,03:30:48.000,268,11056310,5765,0,1758771047,13153.777258009992,33626.7558972,53314.119968880004 2025-09-25,03:30:49.000,268,11056282,5925,0,1758771048,13153.743576460001,30858.344023169993,53314.11298176001 2025-09-25,03:30:50.000,268,11056308,5805,0,1758771049,13153.797466939992,28089.896903490007,53314.09900752 2025-09-25,03:30:51.000,268,11056305,6165,0,1758771050,13153.743576460001,28551.354100679993,53314.05009768 2025-09-25,03:30:52.000,268,11056295,6084,0,1758771051,13153.750312769997,29012.712610050003,53314.071059040005 2025-09-25,03:30:53.000,268,11056273,6324,0,1758771052,13153.743576460001,28089.953296530002,53314.001187840004 2025-09-25,03:30:54.000,268,11056320,5684,0,1758771053,13153.736840149992,27167.102344319996,53314.05009768 2025-09-25,03:30:55.000,268,11056286,5565,0,1758771054,13153.723367530001,32242.50414084,53314.02913632 2025-09-25,03:30:56.000,268,11056306,5565,0,1758771055,13153.703158600001,23475.902960249994,53313.973239360006 2025-09-25,03:30:57.000,268,11056320,5725,0,1758771056,13153.669477049996,32703.883797600007,53314.001187840004 2025-09-25,03:30:58.000,268,11056270,5645,0,1758771057,13153.696422289991,29935.51421835,53313.96625224001 2025-09-25,03:30:59.000,268,11056343,6445,0,1758771058,13153.723367530001,29012.705560920003,53313.98022648 2025-09-25,03:31:00.000,268,11056258,5645,0,1758771059,13153.682949670001,29474.06407029,53313.9872136 2025-09-25,03:31:01.000,268,11056297,6165,0,1758771060,13153.62232288,25782.906981000007,53313.9872136 2025-09-25,03:31:02.000,268,11056269,6165,0,1758771061,13153.649268119996,26705.631048869996,53313.98022648 2025-09-25,03:31:03.000,268,11056273,6245,0,1758771062,13153.629059189996,27166.982509110007,53313.96625224001 2025-09-25,03:31:04.000,268,11056283,6284,0,1758771063,13153.595377639991,29473.972431600007,53313.86144544 2025-09-25,03:31:05.000,268,11056251,6245,0,1758771064,13153.58190502,26244.11745864,53313.93131664 2025-09-25,03:31:06.000,268,11056301,6405,0,1758771065,13153.575168709991,29473.923087689996,53313.93131664 2025-09-25,03:31:07.000,268,11056288,5884,0,1758771066,13153.588641329996,25782.646163190002,53313.84747120001 2025-09-25,03:31:08.000,268,11056302,5845,0,1758771067,13153.588641329996,32703.594783270004,53313.903368160005 2025-09-25,03:31:09.000,268,11056282,5765,0,1758771068,13153.60211395,24398.338013789995,53313.93131664 2025-09-25,03:31:10.000,268,11056313,6245,0,1758771069,13153.568432399996,29935.112417940007,53313.92432952001 2025-09-25,03:31:11.000,268,11056263,6205,0,1758771070,13153.615586569991,28550.95230027,53313.86144544 2025-09-25,03:31:12.000,268,11056281,6205,0,1758771071,13153.608850259996,23936.951307900003,53313.903368160005 2025-09-25,03:31:13.000,268,11056257,6365,0,1758771072,13153.575168709991,28550.8183668,53313.854458320006 2025-09-25,03:31:14.000,268,11056266,5684,0,1758771073,13153.608850259996,25782.441738420006,53313.81952272 2025-09-25,03:31:15.000,268,11056281,6124,0,1758771074,13153.60211395,32241.99660348,53313.89638104001 2025-09-25,03:31:16.000,268,11056299,6124,0,1758771075,13153.60211395,31319.230240830002,53313.86144544 2025-09-25,03:31:17.000,268,11056318,5884,0,1758771076,13153.62232288,31319.209093440004,53313.88939392 2025-09-25,03:31:18.000,268,11056315,6205,0,1758771077,13153.615586569991,30396.372239489996,53313.86843256 2025-09-25,03:31:19.000,268,11056273,6284,0,1758771078,13153.642531810001,28550.81131767,53313.81952272 2025-09-25,03:31:20.000,268,11056359,6124,0,1758771079,13153.62232288,25782.378296249997,53313.88939392 2025-09-25,03:31:21.000,268,11056268,5645,0,1758771080,13153.588641329996,30857.80828929,53313.79856136001 2025-09-25,03:31:22.000,268,11056329,6124,0,1758771081,13153.649268119996,32241.975456090004,53313.82650984001 2025-09-25,03:31:23.000,268,11056284,5725,0,1758771082,13153.662740740001,29012.212121820005,53313.81952272 2025-09-25,03:31:24.000,268,11056250,5805,0,1758771083,13153.642531810001,37317.391350870006,53313.84048408 2025-09-25,03:31:25.000,268,11056223,6124,0,1758771084,13153.662740740001,30396.513222089998,53313.75663864001 2025-09-25,03:31:26.000,268,11056300,5765,0,1758771085,13153.723367530001,29473.619975099995,53313.79157424 2025-09-25,03:31:27.000,268,11056298,5605,0,1758771086,13153.689685979996,26705.26449411,53313.81952272 2025-09-25,03:31:28.000,268,11056332,5925,0,1758771087,13153.736840149992,31780.631044980008,53313.79157424 2025-09-25,03:31:29.000,268,11056317,6324,0,1758771088,13153.770521699997,31780.623995849994,53313.79157424 2025-09-25,03:31:30.000,268,11056305,6284,0,1758771089,13153.757049079992,29473.669319010005,53313.76362576 2025-09-25,03:31:31.000,268,11056331,6045,0,1758771090,13153.770521699997,31319.194995180005,53313.75663864001 2025-09-25,03:31:32.000,268,11056308,5525,0,1758771091,13153.777258009992,29934.971435340005,53313.77760000001 2025-09-25,03:31:33.000,268,11056327,6084,0,1758771092,13153.770521699997,34087.53637791,53313.72170304 2025-09-25,03:31:34.000,268,11056298,5645,0,1758771093,13153.831148489997,37778.77805676,53313.784587120004 2025-09-25,03:31:35.000,268,11056285,5925,0,1758771094,13153.858093729992,26705.208101070006,53313.7426644 2025-09-25,03:31:36.000,268,11056274,5884,0,1758771095,13153.810939559997,25321.019786880002,53313.77061288 2025-09-25,03:31:37.000,268,11056274,5925,0,1758771096,13153.790730629997,29934.950287950007,53313.71471592 2025-09-25,03:31:38.000,268,11056271,6405,0,1758771097,13153.797466939992,35471.816330789996,53313.74965152 2025-09-25,03:31:39.000,268,11056303,6084,0,1758771098,13153.817675869992,29935.02077925,53313.79157424 2025-09-25,03:31:40.000,268,11056292,5525,0,1758771099,13153.804203250002,33626.177868540006,53313.74965152 2025-09-25,03:31:41.000,268,11056293,6565,0,1758771100,13153.810939559997,32242.052996519997,53313.77061288 2025-09-25,03:31:42.000,268,11056262,5684,0,1758771101,13153.844621110002,31780.645143240006,53313.77760000001 2025-09-25,03:31:43.000,268,11056304,5805,0,1758771102,13153.790730629997,31780.70153628,53313.82650984001 2025-09-25,03:31:44.000,268,11056285,6324,0,1758771103,13153.797466939992,25782.441738420006,53313.84048408 2025-09-25,03:31:45.000,268,11056282,5765,0,1758771104,13153.804203250002,28089.459857430003,53313.833496960004 2025-09-25,03:31:46.000,268,11056265,6324,0,1758771105,13153.770521699997,34549.09226292001,53313.805548480006 2025-09-25,03:31:47.000,268,11056243,6124,0,1758771106,13153.804203250002,33626.24131071,53313.805548480006 2025-09-25,03:31:48.000,268,11056280,5645,0,1758771107,13153.817675869992,34549.057017269995,53313.735677280005 2025-09-25,03:31:49.000,268,11056280,5845,0,1758771108,13153.817675869992,27628.087249799995,53313.735677280005 2025-09-25,03:31:50.000,268,11056294,6005,0,1758771109,13153.797466939992,31780.736781929998,53313.79856136001 2025-09-25,03:31:51.000,268,11056317,6205,0,1758771110,13153.804203250002,34549.1345577,53313.79157424 2025-09-25,03:31:52.000,268,11056304,5765,0,1758771111,13153.763785390001,26705.391378450004,53313.7426644 2025-09-25,03:31:53.000,268,11056277,6124,0,1758771112,13153.831148489997,29012.282613119998,53313.805548480006 2025-09-25,03:31:54.000,268,11056309,6084,0,1758771113,13153.810939559997,32242.116438690005,53313.72869016001 2025-09-25,03:31:55.000,268,11056295,6205,0,1758771114,13153.770521699997,25782.568622759994,53313.7426644 2025-09-25,03:31:56.000,268,11056270,5684,0,1758771115,13153.716631219992,30857.95632102,53313.665806080004 2025-09-25,03:31:57.000,268,11056281,6245,0,1758771116,13153.736840149992,26705.334985409994,53313.72170304 2025-09-25,03:31:58.000,268,11056284,5645,0,1758771117,13153.750312769997,30857.95632102,53313.74965152 2025-09-25,03:31:59.000,268,11056309,6245,0,1758771118,13153.696422289991,29012.40244833,53313.72869016001 2025-09-25,03:32:00.000,268,11056327,6124,0,1758771119,13153.676213359991,28551.029840699994,53313.71471592 2025-09-25,03:32:01.000,268,11056234,5605,0,1758771120,13153.709894909996,26243.927132130004,53313.7426644 2025-09-25,03:32:02.000,268,11056407,6165,0,1758771121,13153.682949670001,33165.037882200006,53313.686767440005 2025-09-25,03:32:03.000,268,11056336,5845,0,1758771122,13153.669477049996,29935.218154889997,53313.72170304 2025-09-25,03:32:04.000,268,11056307,6124,0,1758771123,13153.649268119996,32242.215126509996,53313.686767440005 2025-09-25,03:32:05.000,268,11056298,5765,0,1758771124,13153.608850259996,29935.239302279995,53313.637857600006 2025-09-25,03:32:06.000,268,11056341,6284,0,1758771125,13153.615586569991,27628.20003588,53313.616896240004 2025-09-25,03:32:07.000,268,11056322,5645,0,1758771126,13153.595377639991,29473.908989429998,53313.686767440005 2025-09-25,03:32:08.000,268,11056246,5805,0,1758771127,13153.58190502,30396.717646859994,53313.7426644 2025-09-25,03:32:09.000,268,11056284,6165,0,1758771128,13153.60211395,30396.766990770004,53313.72869016001 2025-09-25,03:32:10.000,268,11056197,6045,0,1758771129,13153.58190502,28551.13557765,53313.69375456 2025-09-25,03:32:11.000,268,11056325,6045,0,1758771130,13153.56169609,29473.923087689996,53313.6727932 2025-09-25,03:32:12.000,268,11056276,5565,0,1758771131,13153.54148716,31319.632041239995,53313.637857600006 2025-09-25,03:32:13.000,268,11056318,5645,0,1758771132,13153.53475084999,28089.81231393,53313.65881896001 2025-09-25,03:32:14.000,268,11056328,5845,0,1758771133,13153.528014539996,27628.446755430006,53313.65881896001 2025-09-25,03:32:15.000,268,11056343,6165,0,1758771134,13153.548223469996,26705.708589300004,53313.63087048001 2025-09-25,03:32:16.000,268,11056283,6205,0,1758771135,13153.58190502,26244.314834279998,53313.60990912001 2025-09-25,03:32:17.000,268,11056197,6084,0,1758771136,13153.56169609,29935.549463999996,53313.70772880001 2025-09-25,03:32:18.000,268,11056273,6284,0,1758771137,13153.568432399996,28551.45983763,53313.65881896001 2025-09-25,03:32:19.000,268,11056311,6405,0,1758771138,13153.568432399996,24860.23930617,53313.6727932 2025-09-25,03:32:20.000,268,11056323,6245,0,1758771139,13153.60211395,28089.98854218,53313.665806080004 2025-09-25,03:32:21.000,268,11056327,6284,0,1758771140,13153.58190502,28551.43869024,53313.70074168 2025-09-25,03:32:22.000,268,11056355,6165,0,1758771141,13153.575168709991,32242.680369089998,53313.57497352 2025-09-25,03:32:23.000,268,11056285,6205,0,1758771142,13153.615586569991,28090.059033480007,53313.70074168 2025-09-25,03:32:24.000,268,11056283,6124,0,1758771143,13153.60211395,28551.516230670008,53313.602922 2025-09-25,03:32:25.000,268,11056333,6084,0,1758771144,13153.635795499991,27628.749868019993,53313.637857600006 2025-09-25,03:32:26.000,268,11056297,6084,0,1758771145,13153.62232288,28090.1577213,53313.6727932 2025-09-25,03:32:27.000,268,11056306,5845,0,1758771146,13153.588641329996,28090.207065209994,53313.602922 2025-09-25,03:32:28.000,268,11056336,5925,0,1758771147,13153.642531810001,32704.229204970005,53313.58196064 2025-09-25,03:32:29.000,268,11056324,6005,0,1758771148,13153.649268119996,31320.118431209994,53313.637857600006 2025-09-25,03:32:30.000,268,11056298,5925,0,1758771149,13153.629059189996,32243.011678199997,53313.602922 2025-09-25,03:32:31.000,268,11056318,5765,0,1758771150,13153.62232288,29474.557509389997,53313.637857600006 2025-09-25,03:32:32.000,268,11056335,6205,0,1758771151,13153.608850259996,26244.737782080003,53313.602922 2025-09-25,03:32:33.000,268,11056312,5565,0,1758771152,13153.649268119996,32243.032825589995,53313.65881896001 2025-09-25,03:32:34.000,268,11056325,6165,0,1758771153,13153.662740740001,26244.871715550005,53313.65183184 2025-09-25,03:32:35.000,268,11056360,5845,0,1758771154,13153.642531810001,23937.902940450003,53313.64484472 2025-09-25,03:32:36.000,268,11056346,5845,0,1758771155,13153.656004429991,30858.879757050003,53313.637857600006 2025-09-25,03:32:37.000,268,11056362,5565,0,1758771156,13153.682949670001,27167.70152037,53313.65183184 2025-09-25,03:32:38.000,268,11056349,6324,0,1758771157,13153.689685979996,29013.36817914,53313.62388336 2025-09-25,03:32:39.000,268,11056304,5925,0,1758771158,13153.669477049996,29936.176836569997,53313.686767440005 2025-09-25,03:32:40.000,268,11056340,5845,0,1758771159,13153.662740740001,29474.797179810004,53313.665806080004 2025-09-25,03:32:41.000,268,11056313,6205,0,1758771160,13153.62232288,29474.768983290007,53313.65881896001 2025-09-25,03:32:42.000,268,11056300,5605,0,1758771161,13153.689685979996,29474.776032420006,53313.665806080004 2025-09-25,03:32:43.000,268,11056296,6084,0,1758771162,13153.642531810001,29013.38932653,53313.65881896001 2025-09-25,03:32:44.000,268,11056286,5725,0,1758771163,13153.656004429991,33627.36212238,53313.735677280005 2025-09-25,03:32:45.000,268,11056375,6405,0,1758771164,13153.689685979996,26245.012698150007,53313.6727932 2025-09-25,03:32:46.000,268,11056351,5965,0,1758771165,13153.649268119996,31781.794151430004,53313.686767440005 2025-09-25,03:32:47.000,268,11056343,6245,0,1758771166,13153.662740740001,29474.726688509996,53313.76362576 2025-09-25,03:32:48.000,268,11056338,5765,0,1758771167,13153.629059189996,29013.417523049997,53313.72170304 2025-09-25,03:32:49.000,268,11056326,5965,0,1758771168,13153.642531810001,27629.130521040002,53313.77760000001 2025-09-25,03:32:50.000,268,11056354,5925,0,1758771169,13153.649268119996,27629.1446193,53313.77061288 2025-09-25,03:32:51.000,268,11056344,5645,0,1758771170,13153.662740740001,29936.120443530002,53313.735677280005 2025-09-25,03:32:52.000,268,11056306,5884,0,1758771171,13153.669477049996,29474.69849199,53313.79157424 2025-09-25,03:32:53.000,268,11056339,6124,0,1758771172,13153.669477049996,33627.34802412,53313.805548480006 2025-09-25,03:32:54.000,268,11056356,5605,0,1758771173,13153.736840149992,26706.258421439998,53313.77061288 2025-09-25,03:32:55.000,268,11056298,5565,0,1758771174,13153.763785390001,31781.709561869997,53313.79157424 2025-09-25,03:32:56.000,268,11056309,6205,0,1758771175,13153.736840149992,31320.252364679996,53313.75663864001 2025-09-25,03:32:57.000,268,11056290,5765,0,1758771176,13153.763785390001,29474.6773446,53313.77061288 2025-09-25,03:32:58.000,268,11056287,6205,0,1758771177,13153.783994320002,32243.110366020002,53313.79157424 2025-09-25,03:32:59.000,268,11056354,5965,0,1758771178,13153.783994320002,26706.22317579,53313.805548480006 2025-09-25,03:33:00.000,268,11056381,6245,0,1758771179,13153.770521699997,28551.826392389994,53313.88939392 2025-09-25,03:33:01.000,268,11056392,5845,0,1758771180,13153.790730629997,30858.9150027,53313.784587120004 2025-09-25,03:33:02.000,268,11056358,5765,0,1758771181,13153.810939559997,29935.98651006,53313.833496960004 2025-09-25,03:33:03.000,268,11056101,6245,0,1758771182,13153.817675869992,24399.22620417,53313.86843256 2025-09-25,03:33:04.000,268,11056306,5725,0,1758771183,13153.844621110002,29013.2412948,53313.833496960004 2025-09-25,03:33:05.000,268,11056313,6045,0,1758771184,13153.851357419997,27629.067078869994,53313.91035528 2025-09-25,03:33:06.000,268,11056348,5605,0,1758771185,13153.797466939992,30858.879757050003,53313.87541968001 2025-09-25,03:33:07.000,268,11056322,5725,0,1758771186,13153.810939559997,31781.68136535,53313.92432952001 2025-09-25,03:33:08.000,268,11056326,5845,0,1758771187,13153.837884799992,31781.758905780007,53313.94529088001 2025-09-25,03:33:09.000,268,11056290,5725,0,1758771188,13153.817675869992,30858.9150027,53313.8824068 2025-09-25,03:33:10.000,268,11056341,6084,0,1758771189,13153.844621110002,22553.679380610003,53313.87541968001 2025-09-25,03:33:11.000,268,11056322,5725,0,1758771190,13153.864830040002,22092.25742907,53313.9173424 2025-09-25,03:33:12.000,268,11056275,6284,0,1758771191,13153.891775279997,26706.335961870005,53313.96625224001 2025-09-25,03:33:13.000,268,11056313,5925,0,1758771192,13153.844621110002,28551.92508021,53313.92432952001 2025-09-25,03:33:14.000,268,11056336,5565,0,1758771193,13153.878302659992,26244.878764680005,53313.973239360006 2025-09-25,03:33:15.000,268,11056329,6324,0,1758771194,13153.844621110002,30858.879757050003,53313.93830376 2025-09-25,03:33:16.000,268,11056328,5725,0,1758771195,13153.824412180002,27167.666274720003,53313.99420072001 2025-09-25,03:33:17.000,268,11056324,5725,0,1758771196,13153.844621110002,30397.45075638,53313.99420072001 2025-09-25,03:33:18.000,268,11056310,5925,0,1758771197,13153.891775279997,31320.238266419998,53314.02913632 2025-09-25,03:33:19.000,268,11056340,6005,0,1758771198,13153.905247900002,29474.663246340002,53314.0570848 2025-09-25,03:33:20.000,268,11056341,6205,0,1758771199,13153.837884799992,28551.854588910006,53314.0570848 2025-09-25,03:33:21.000,268,11056327,6124,0,1758771200,13153.851357419997,26706.272519699996,53314.05009768 2025-09-25,03:33:22.000,268,11056284,5884,0,1758771201,13153.844621110002,32704.532317560006,53314.022149200006 2025-09-25,03:33:23.000,268,11056221,6084,0,1758771202,13153.844621110002,29013.311786100006,53314.01516208001 2025-09-25,03:33:24.000,268,11056283,6284,0,1758771203,13153.844621110002,31320.245315549997,53314.09202040001 2025-09-25,03:33:25.000,268,11056318,5765,0,1758771204,13153.790730629997,33627.36917151,53314.09202040001 2025-09-25,03:33:26.000,268,11056309,6245,0,1758771205,13153.817675869992,28551.861638040005,53314.09202040001 2025-09-25,03:33:27.000,268,11056272,5925,0,1758771206,13153.783994320002,32243.075120370006,53314.126956 2025-09-25,03:33:28.000,268,11056300,5725,0,1758771207,13153.777258009992,26244.822371639995,53314.05009768 2025-09-25,03:33:29.000,268,11056278,6005,0,1758771208,13153.777258009992,27629.017734959998,53314.14791736 2025-09-25,03:33:30.000,268,11056310,5765,0,1758771209,13153.750312769997,29936.028804839996,53314.20381432 2025-09-25,03:33:31.000,268,11056272,5925,0,1758771210,13153.763785390001,32242.96233429,53314.11298176001 2025-09-25,03:33:32.000,268,11056357,5925,0,1758771211,13153.730103839996,31781.575628399994,53314.11298176001 2025-09-25,03:33:33.000,268,11056312,5365,0,1758771212,13153.763785390001,32242.912990380006,53314.09202040001 2025-09-25,03:33:34.000,268,11056280,5925,0,1758771213,13153.757049079992,28090.30575303,53314.13394312001 2025-09-25,03:33:35.000,268,11056284,5765,0,1758771214,13153.743576460001,25783.32287967,53314.168878720004 2025-09-25,03:33:36.000,268,11056305,6124,0,1758771215,13153.770521699997,30397.309773779998,53314.22477568 2025-09-25,03:33:37.000,268,11056303,6165,0,1758771216,13153.750312769997,29013.05801742,53314.20381432 2025-09-25,03:33:38.000,268,11056298,5725,0,1758771217,13153.804203250002,25783.266486630004,53314.10599464 2025-09-25,03:33:39.000,268,11056311,6525,0,1758771218,13153.804203250002,30858.633037499996,53314.23176280001 2025-09-25,03:33:40.000,268,11056292,5525,0,1758771219,13153.790730629997,31320.005645130004,53314.168878720004 2025-09-25,03:33:41.000,268,11056246,5884,0,1758771220,13153.783994320002,30397.246331610004,53314.20381432 2025-09-25,03:33:42.000,268,11056304,5845,0,1758771221,13153.783994320002,28090.200016079994,53314.24573704 2025-09-25,03:33:43.000,268,11056280,5765,0,1758771222,13153.790730629997,29935.803232680002,53314.21778856 2025-09-25,03:33:44.000,268,11056263,6205,0,1758771223,13153.750312769997,31781.37120363,53314.25272416 2025-09-25,03:33:45.000,268,11056300,6005,0,1758771224,13153.723367530001,32704.201008450007,53314.25272416 2025-09-25,03:33:46.000,268,11056298,5884,0,1758771225,13153.743576460001,27167.37021126,53314.24573704 2025-09-25,03:33:47.000,268,11056358,5725,0,1758771226,13153.750312769997,29012.91703482,53314.27368552 2025-09-25,03:33:48.000,268,11056325,6324,0,1758771227,13153.730103839996,31319.970399480007,53314.25272416 2025-09-25,03:33:49.000,268,11056363,6365,0,1758771228,13153.723367530001,27167.320867350005,53314.31560824 2025-09-25,03:33:50.000,268,11056324,5925,0,1758771229,13153.736840149992,31319.970399480007,53314.31560824 2025-09-25,03:33:51.000,268,11056337,6245,0,1758771230,13153.730103839996,33165.60886173,53314.287659760004 2025-09-25,03:33:52.000,268,11056213,6045,0,1758771231,13153.736840149992,29935.796183550003,53314.22477568 2025-09-25,03:33:53.000,268,11056316,5684,0,1758771232,13153.716631219992,25783.181897069997,53314.31560824 2025-09-25,03:33:54.000,268,11056336,5725,0,1758771233,13153.716631219992,31319.998596000005,53314.29464688 2025-09-25,03:33:55.000,268,11056314,5684,0,1758771234,13153.743576460001,33627.002616750004,53314.27368552 2025-09-25,03:33:56.000,268,11056316,5605,0,1758771235,13153.736840149992,26244.561553830004,53314.31560824 2025-09-25,03:33:57.000,268,11056342,5645,0,1758771236,13153.689685979996,31320.012694260004,53314.287659760004 2025-09-25,03:33:58.000,268,11056362,5805,0,1758771237,13153.709894909996,27628.714622369997,53314.29464688 2025-09-25,03:33:59.000,268,11056307,6284,0,1758771238,13153.736840149992,28551.58672197,53314.31560824 2025-09-25,03:34:00.000,268,11056297,6284,0,1758771239,13153.703158600001,33165.60886173,53314.22477568 2025-09-25,03:34:01.000,268,11056322,5725,0,1758771240,13153.709894909996,29935.746839640007,53314.2666984 2025-09-25,03:34:02.000,268,11056351,6284,0,1758771241,13153.736840149992,24860.316846600006,53314.29464688 2025-09-25,03:34:03.000,268,11056311,6205,0,1758771242,13153.730103839996,25783.125504030002,53314.23176280001 2025-09-25,03:34:04.000,268,11056350,5645,0,1758771243,13153.763785390001,32242.722663869994,53314.20381432 2025-09-25,03:34:05.000,268,11056329,6245,0,1758771244,13153.736840149992,33626.932125449996,53314.24573704 2025-09-25,03:34:06.000,268,11056309,6445,0,1758771245,13153.736840149992,24398.880796800004,53314.1968272 2025-09-25,03:34:07.000,268,11056340,5725,0,1758771246,13153.736840149992,29012.881789170002,53314.28067264001 2025-09-25,03:34:08.000,268,11056388,5765,0,1758771247,13153.723367530001,25321.66830684,53314.31560824 2025-09-25,03:34:09.000,268,11056350,6084,0,1758771248,13153.723367530001,29012.832445260006,53314.287659760004 2025-09-25,03:34:10.000,268,11056332,5725,0,1758771249,13153.750312769997,30858.400416210003,53314.30163400001 2025-09-25,03:34:11.000,268,11056314,5805,0,1758771250,13153.716631219992,25321.618962930006,53314.2666984 2025-09-25,03:34:12.000,268,11056338,5565,0,1758771251,13153.757049079992,30397.013710319996,53314.25272416 2025-09-25,03:34:13.000,268,11056328,5725,0,1758771252,13153.743576460001,29935.65520095,53314.30163400001 2025-09-25,03:34:14.000,268,11056328,5645,0,1758771253,13153.777258009992,28551.361149810007,53314.32259536 2025-09-25,03:34:15.000,268,11056347,6324,0,1758771254,13153.743576460001,29474.148659850005,53314.36451808 2025-09-25,03:34:16.000,268,11056317,6084,0,1758771255,13153.790730629997,29474.106365069994,53314.25971128001 2025-09-25,03:34:17.000,268,11056295,6245,0,1758771256,13153.797466939992,27628.51724673,53314.27368552 2025-09-25,03:34:18.000,268,11056312,5765,0,1758771257,13153.790730629997,25321.492078590003,53314.25272416 2025-09-25,03:34:19.000,268,11056254,5925,0,1758771258,13153.837884799992,26705.666294520008,53314.27368552 2025-09-25,03:34:20.000,268,11056260,5965,0,1758771259,13153.858093729992,30396.879776849994,53314.308621120006 2025-09-25,03:34:21.000,268,11056248,5645,0,1758771260,13153.831148489997,29474.021775510002,53314.31560824 2025-09-25,03:34:22.000,268,11056282,5565,0,1758771261,13153.858093729992,27167.010705630004,53314.29464688 2025-09-25,03:34:23.000,268,11056263,6245,0,1758771262,13153.871566349997,30396.844531199997,53314.27368552 2025-09-25,03:34:24.000,268,11056271,6165,0,1758771263,13153.864830040002,28089.8052648,53314.308621120006 2025-09-25,03:34:25.000,268,11056284,5605,0,1758771264,13153.891775279997,24860.020783140004,53314.36451808 2025-09-25,03:34:26.000,268,11056262,5805,0,1758771265,13153.911984209997,24860.034881400003,53314.31560824 2025-09-25,03:34:27.000,268,11056260,5925,0,1758771266,13153.938929449992,29474.007677250003,53314.31560824 2025-09-25,03:34:28.000,268,11056261,6245,0,1758771267,13153.911984209997,28089.854608709997,53314.357530960006 2025-09-25,03:34:29.000,268,11056269,6365,0,1758771268,13153.932193139997,28089.861657839996,53314.39246656 2025-09-25,03:34:30.000,268,11056230,5565,0,1758771269,13153.952402069997,29474.071119419998,53314.29464688 2025-09-25,03:34:31.000,268,11056298,5725,0,1758771270,13153.979347309993,34549.45881768,53314.31560824 2025-09-25,03:34:32.000,268,11056274,5965,0,1758771271,13153.999556239993,24860.098323569997,53314.34355672 2025-09-25,03:34:33.000,268,11056266,5765,0,1758771272,13154.019765169993,29474.085217679996,53314.28067264001 2025-09-25,03:34:34.000,268,11056319,6324,0,1758771273,13154.033237789998,26705.680392780007,53314.32958248001 2025-09-25,03:34:35.000,268,11056190,5925,0,1758771274,13154.066919340003,29935.51421835,53314.29464688 2025-09-25,03:34:36.000,268,11056259,6165,0,1758771275,13154.060183029993,28551.29770764,53314.28067264001 2025-09-25,03:34:37.000,268,11056252,5884,0,1758771276,13154.107337199988,26705.722687560003,53314.36451808 2025-09-25,03:34:38.000,268,11056277,6365,0,1758771277,13154.114073509998,27628.559541509996,53314.27368552 2025-09-25,03:34:39.000,268,11056269,6405,0,1758771278,13154.093864579998,26244.343030799995,53314.238749920005 2025-09-25,03:34:40.000,268,11056302,5645,0,1758771279,13154.107337199988,29474.148659850005,53314.35054384001 2025-09-25,03:34:41.000,268,11056330,5645,0,1758771280,13154.120809819993,30396.992562929998,53314.34355672 2025-09-25,03:34:42.000,268,11056210,5845,0,1758771281,13154.134282439998,25321.604864670007,53314.39945368001 2025-09-25,03:34:43.000,268,11056250,5884,0,1758771282,13154.147755059988,27628.601836290007,53314.32259536 2025-09-25,03:34:44.000,268,11056302,5845,0,1758771283,13154.188172919989,31781.223171899997,53314.308621120006 2025-09-25,03:34:45.000,268,11056304,6005,0,1758771284,13154.194909229998,26244.498111659996,53314.28067264001 2025-09-25,03:34:46.000,268,11056251,6165,0,1758771285,13154.235327089998,26244.533357310007,53314.3715052 2025-09-25,03:34:47.000,268,11056276,5965,0,1758771286,13154.215118159998,29012.91703482,53314.336569600004 2025-09-25,03:34:48.000,268,11056234,5965,0,1758771287,13154.228590779989,27167.257425179996,53314.308621120006 2025-09-25,03:34:49.000,268,11056275,6245,0,1758771288,13154.242063399994,26705.89891581,53314.34355672 2025-09-25,03:34:50.000,268,11056229,6205,0,1758771289,13154.235327089998,28551.473935889997,53314.32259536 2025-09-25,03:34:51.000,268,11056293,6124,0,1758771290,13154.242063399994,29474.36718288,53314.32259536 2025-09-25,03:34:52.000,268,11056207,6445,0,1758771291,13154.255536019999,30858.569595330002,53314.37849232001 2025-09-25,03:34:53.000,268,11056314,5684,0,1758771292,13154.248799709989,30858.562546200003,53314.41342792 2025-09-25,03:34:54.000,268,11056290,6084,0,1758771293,13154.255536019999,32704.186910189994,53314.43438928 2025-09-25,03:34:55.000,268,11056294,5805,0,1758771294,13154.282481259994,31320.005645130004,53314.37849232001 2025-09-25,03:34:56.000,268,11056317,6405,0,1758771295,13154.262272329994,25321.781092920006,53314.406440800005 2025-09-25,03:34:57.000,268,11056325,6324,0,1758771296,13154.295953879999,33165.72869694,53314.38547944 2025-09-25,03:34:58.000,268,11056286,5845,0,1758771297,13154.302690189994,32242.98348168,53314.4413764 2025-09-25,03:34:59.000,268,11056333,6405,0,1758771298,13154.316162809999,31320.153676860005,53314.38547944 2025-09-25,03:35:00.000,268,11056307,6605,0,1758771299,13154.302690189994,29474.571607649996,53314.32259536 2025-09-25,03:35:01.000,268,11056334,5884,0,1758771300,13154.309426499989,30858.703528800004,53314.336569600004 2025-09-25,03:35:02.000,268,11056283,6205,0,1758771301,13154.363316979994,29474.501116350002,53314.36451808 2025-09-25,03:35:03.000,268,11056295,6124,0,1758771302,13154.336371739999,29013.135557849993,53314.42041504 2025-09-25,03:35:04.000,268,11056320,5765,0,1758771303,13154.336371739999,29935.9724118,53314.35054384001 2025-09-25,03:35:05.000,268,11056286,5805,0,1758771304,13154.343108049994,28551.727704570003,53314.35054384001 2025-09-25,03:35:06.000,268,11056250,5605,0,1758771305,13154.37005328999,32243.025776459996,53314.4413764 2025-09-25,03:35:07.000,268,11056290,5565,0,1758771306,13154.37005328999,35011.39535571,53314.406440800005 2025-09-25,03:35:08.000,268,11056324,5925,0,1758771307,13154.37005328999,31320.2100699,53314.43438928 2025-09-25,03:35:09.000,268,11056281,6565,0,1758771308,13154.41047114999,30397.42960899,53314.3715052 2025-09-25,03:35:10.000,268,11056279,6084,0,1758771309,13154.403734839994,27167.595783419994,53314.38547944 2025-09-25,03:35:11.000,268,11056299,6405,0,1758771310,13154.403734839994,26244.815322509996,53314.42740216001 2025-09-25,03:35:12.000,268,11056130,5884,0,1758771311,13154.45762532,27167.609881680008,53314.4413764 2025-09-25,03:35:13.000,268,11056220,5925,0,1758771312,13154.47783425,27629.031833219997,53314.43438928 2025-09-25,03:35:14.000,268,11056249,6365,0,1758771313,13154.41720746,33627.22113978,53314.39246656 2025-09-25,03:35:15.000,268,11056249,6405,0,1758771314,13154.41720746,28551.798195869997,53314.336569600004 2025-09-25,03:35:16.000,268,11056301,6205,0,1758771315,13154.41047114999,32242.96938342,53314.43438928 2025-09-25,03:35:17.000,268,11056305,6165,0,1758771316,13154.41047114999,27167.560537769998,53314.42740216001 2025-09-25,03:35:18.000,268,11056336,6124,0,1758771317,13154.43741639,31320.22416816,53314.42740216001 2025-09-25,03:35:19.000,268,11056259,6565,0,1758771318,13154.39699853,28551.76999935,53314.44836352001 2025-09-25,03:35:20.000,268,11056233,6205,0,1758771319,13154.444152699994,31320.21711903,53314.42740216001 2025-09-25,03:35:21.000,268,11056311,6165,0,1758771320,13154.444152699994,32243.004629069997,53314.43438928 2025-09-25,03:35:22.000,268,11056280,5765,0,1758771321,13154.41047114999,28551.734753700002,53314.43438928 2025-09-25,03:35:23.000,268,11056157,6245,0,1758771322,13154.49130686999,28551.75590109,53314.41342792 2025-09-25,03:35:24.000,268,11056138,5725,0,1758771323,13154.43741639,31320.181873380003,53314.455350640004 2025-09-25,03:35:25.000,268,11056085,6124,0,1758771324,13154.403734839994,24399.113418089997,53314.38547944 2025-09-25,03:35:26.000,268,11056086,6005,0,1758771325,13154.41047114999,31781.547431879997,53314.357530960006 2025-09-25,03:35:27.000,268,11056150,6084,0,1758771326,13154.41720746,29935.937166150004,53314.39246656 2025-09-25,03:35:28.000,268,11056125,6245,0,1758771327,13154.41047114999,28551.713606310004,53314.41342792 2025-09-25,03:35:29.000,268,11056120,5965,0,1758771328,13154.403734839994,30858.724676190002,53314.39246656 2025-09-25,03:35:30.000,268,11056210,5884,0,1758771329,13154.403734839994,32242.863646469996,53314.476312000006 2025-09-25,03:35:31.000,268,11056160,5765,0,1758771330,13154.376789599999,32242.912990380006,53314.406440800005 2025-09-25,03:35:32.000,268,11056118,5765,0,1758771331,13154.363316979994,27628.890850619995,53314.32958248001 2025-09-25,03:35:33.000,268,11056166,5525,0,1758771332,13154.37005328999,31781.52628449,53314.336569600004 2025-09-25,03:35:34.000,268,11056036,5765,0,1758771333,13154.363316979994,29935.951264410003,53314.39246656 2025-09-25,03:35:35.000,268,11056179,6284,0,1758771334,13154.37005328999,28551.699508050006,53314.357530960006 2025-09-25,03:35:36.000,268,11056173,6565,0,1758771335,13154.34984435999,30397.239282480004,53314.39246656 2025-09-25,03:35:37.000,268,11056133,6365,0,1758771336,13154.316162809999,36395.435638170005,53314.39945368001 2025-09-25,03:35:38.000,268,11056162,5725,0,1758771337,13154.316162809999,28090.263458250003,53314.37849232001 2025-09-25,03:35:39.000,268,11056152,6245,0,1758771338,13154.309426499989,26706.039898410003,53314.3715052 2025-09-25,03:35:40.000,268,11056173,5965,0,1758771339,13154.269008639989,33627.094255439995,53314.42041504 2025-09-25,03:35:41.000,268,11056165,6245,0,1758771340,13154.302690189994,28090.263458250003,53314.37849232001 2025-09-25,03:35:42.000,268,11056147,6124,0,1758771341,13154.255536019999,30858.717627060003,53314.39945368001 2025-09-25,03:35:43.000,268,11056175,6324,0,1758771342,13154.255536019999,30397.253380740003,53314.36451808 2025-09-25,03:35:44.000,268,11056135,6165,0,1758771343,13154.248799709989,28551.58672197,53314.37849232001 2025-09-25,03:35:45.000,268,11056197,6245,0,1758771344,13154.235327089998,29013.06506655,53314.406440800005 2025-09-25,03:35:46.000,268,11056133,6405,0,1758771345,13154.181436609993,29935.83847833,53314.336569600004 2025-09-25,03:35:47.000,268,11056003,6405,0,1758771346,13154.188172919989,29474.458821570006,53314.308621120006 2025-09-25,03:35:48.000,268,11056167,6365,0,1758771347,13154.215118159998,28090.30575303,53314.35054384001 2025-09-25,03:35:49.000,268,11056088,6005,0,1758771348,13154.181436609993,30397.239282480004,53314.35054384001 2025-09-25,03:35:50.000,268,11056121,6445,0,1758771349,13154.114073509998,36395.45678556,53314.29464688 2025-09-25,03:35:51.000,268,11056089,6005,0,1758771350,13154.107337199988,33165.65820564001,53314.308621120006 2025-09-25,03:35:52.000,268,11056123,6324,0,1758771351,13154.141018749993,31781.434645800007,53314.34355672 2025-09-25,03:35:53.000,268,11056116,5525,0,1758771352,13154.100600889993,29474.402428529997,53314.35054384001 2025-09-25,03:35:54.000,268,11056117,6284,0,1758771353,13154.120809819993,33165.66525477001,53314.357530960006 2025-09-25,03:35:55.000,268,11056105,6084,0,1758771354,13154.080391959993,27167.426604299995,53314.28067264001 2025-09-25,03:35:56.000,268,11056146,5765,0,1758771355,13154.053446719998,29474.416526789995,53314.29464688 2025-09-25,03:35:57.000,268,11056118,5845,0,1758771356,13154.039974099993,29012.959329599995,53314.35054384001 2025-09-25,03:35:58.000,268,11056158,5925,0,1758771357,13154.039974099993,28090.171819559997,53314.29464688 2025-09-25,03:35:59.000,268,11056088,6005,0,1758771358,13153.992819929997,30858.59074272,53314.22477568 2025-09-25,03:36:00.000,268,11056100,5925,0,1758771359,13154.026501480002,26244.491062529996,53314.287659760004 2025-09-25,03:36:01.000,268,11056165,6324,0,1758771360,13153.965874690002,31781.321859720003,53314.32259536 2025-09-25,03:36:02.000,268,11056144,5605,0,1758771361,13153.925456830002,34549.7689794,53314.31560824 2025-09-25,03:36:03.000,268,11056186,5725,0,1758771362,13153.972610999997,33165.538370430004,53314.25971128001 2025-09-25,03:36:04.000,268,11056160,5845,0,1758771363,13153.952402069997,26705.941210589997,53314.23176280001 2025-09-25,03:36:05.000,268,11056142,5684,0,1758771364,13153.898511589992,30397.1264964,53314.28067264001 2025-09-25,03:36:06.000,268,11056127,6284,0,1758771365,13153.959138379993,33165.49607564999,53314.28067264001 2025-09-25,03:36:07.000,268,11056139,6324,0,1758771366,13153.918720519992,31319.942202959995,53314.24573704 2025-09-25,03:36:08.000,268,11056162,5725,0,1758771367,13153.938929449992,30858.520251420006,53314.28067264001 2025-09-25,03:36:09.000,268,11056167,6405,0,1758771368,13153.898511589992,22091.883825180004,53314.21080144001 2025-09-25,03:36:10.000,268,11056162,6045,0,1758771369,13153.938929449992,27628.700524109998,53314.23176280001 2025-09-25,03:36:11.000,268,11056177,6324,0,1758771370,13153.945665760002,27628.68642585,53314.21080144001 2025-09-25,03:36:12.000,268,11056151,6365,0,1758771371,13153.959138379993,27167.278572569994,53314.20381432 2025-09-25,03:36:13.000,268,11056152,5925,0,1758771372,13153.952402069997,27628.728720629995,53314.238749920005 2025-09-25,03:36:14.000,268,11056134,6084,0,1758771373,13153.925456830002,30397.161742049997,53314.23176280001 2025-09-25,03:36:15.000,268,11056197,6605,0,1758771374,13153.959138379993,32242.764958650005,53314.23176280001 2025-09-25,03:36:16.000,268,11056174,5884,0,1758771375,13153.952402069997,28551.565574580003,53314.22477568 2025-09-25,03:36:17.000,268,11056169,6084,0,1758771376,13153.945665760002,25783.14665142,53314.13394312001 2025-09-25,03:36:18.000,268,11056178,5565,0,1758771377,13153.965874690002,29013.008673510005,53314.1968272 2025-09-25,03:36:19.000,268,11056097,6525,0,1758771378,13153.999556239993,25783.16779881,53314.1968272 2025-09-25,03:36:20.000,268,11056133,6324,0,1758771379,13153.965874690002,34088.33997873,53314.140930240006 2025-09-25,03:36:21.000,268,11056178,5725,0,1758771380,13153.945665760002,27167.327916480004,53314.18285296001 2025-09-25,03:36:22.000,268,11056120,5805,0,1758771381,13153.965874690002,25783.195995329996,53314.13394312001 2025-09-25,03:36:23.000,268,11056148,5925,0,1758771382,13153.952402069997,31320.04089078,53314.14791736 2025-09-25,03:36:24.000,268,11056133,6205,0,1758771383,13153.952402069997,28551.60082023,53314.15490448 2025-09-25,03:36:25.000,268,11056110,5845,0,1758771384,13153.938929449992,31781.441694930007,53314.140930240006 2025-09-25,03:36:26.000,268,11056153,6324,0,1758771385,13153.945665760002,30397.260429870003,53314.10599464 2025-09-25,03:36:27.000,268,11056191,6324,0,1758771386,13153.938929449992,28551.650164139995,53314.126956 2025-09-25,03:36:28.000,268,11056099,6205,0,1758771387,13153.952402069997,29474.487018090003,53314.06407192001 2025-09-25,03:36:29.000,268,11056149,6765,0,1758771388,13153.891775279997,35472.690422910004,53314.05009768 2025-09-25,03:36:30.000,268,11056072,5684,0,1758771389,13153.891775279997,28090.29165477,53314.126956 2025-09-25,03:36:31.000,268,11056119,6124,0,1758771390,13153.858093729992,29935.880773109995,53314.0570848 2025-09-25,03:36:32.000,268,11056148,5605,0,1758771391,13153.837884799992,33165.73574607,53314.022149200006 2025-09-25,03:36:33.000,268,11056174,5845,0,1758771392,13153.844621110002,30858.75992184,53314.01516208001 2025-09-25,03:36:34.000,268,11056141,6284,0,1758771393,13153.871566349997,28090.362146069994,53314.03612344 2025-09-25,03:36:35.000,268,11056155,6284,0,1758771394,13153.831148489997,30397.415510730003,53314.01516208001 2025-09-25,03:36:36.000,268,11056153,6405,0,1758771395,13153.804203250002,30397.44370725,53314.001187840004 2025-09-25,03:36:37.000,268,11056100,5765,0,1758771396,13153.797466939992,26244.815322509996,53314.022149200006 2025-09-25,03:36:38.000,268,11056155,6045,0,1758771397,13153.817675869992,34088.614894800005,53314.03612344 2025-09-25,03:36:39.000,268,11056161,6445,0,1758771398,13153.810939559997,23014.953300420006,53314.00817496 2025-09-25,03:36:40.000,268,11056149,6245,0,1758771399,13153.797466939992,31320.174824250003,53313.98022648 2025-09-25,03:36:41.000,268,11056183,6245,0,1758771400,13153.783994320002,30397.401412470004,53314.00817496 2025-09-25,03:36:42.000,268,11056188,5725,0,1758771401,13153.790730629997,25783.386321840007,53313.94529088001 2025-09-25,03:36:43.000,268,11056190,5805,0,1758771402,13153.770521699997,31320.2100699,53314.001187840004 2025-09-25,03:36:44.000,268,11056184,5765,0,1758771403,13153.736840149992,30858.809265749995,53313.973239360006 2025-09-25,03:36:45.000,268,11056150,5845,0,1758771404,13153.770521699997,29936.085197880006,53313.94529088001 2025-09-25,03:36:46.000,268,11056160,5884,0,1758771405,13153.757049079992,35472.88779855,53313.94529088001 2025-09-25,03:36:47.000,268,11056184,6045,0,1758771406,13153.716631219992,27167.638078200005,53313.91035528 2025-09-25,03:36:48.000,268,11056224,5845,0,1758771407,13153.709894909996,29013.22719654,53313.95926512 2025-09-25,03:36:49.000,268,11056178,6045,0,1758771408,13153.743576460001,28551.840490650007,53313.8824068 2025-09-25,03:36:50.000,268,11056159,6284,0,1758771409,13153.723367530001,28551.833441519993,53313.8824068 2025-09-25,03:36:51.000,268,11056139,6165,0,1758771410,13153.709894909996,22553.587741919997,53313.93131664 2025-09-25,03:36:52.000,268,11056171,6365,0,1758771411,13153.689685979996,29013.255393059997,53313.88939392 2025-09-25,03:36:53.000,268,11056161,6445,0,1758771412,13153.716631219992,30858.879757050003,53313.854458320006 2025-09-25,03:36:54.000,268,11056181,6124,0,1758771413,13153.736840149992,32704.43362974,53313.84048408 2025-09-25,03:36:55.000,268,11056196,5525,0,1758771414,13153.757049079992,28090.44673563,53313.903368160005 2025-09-25,03:36:56.000,268,11056107,6124,0,1758771415,13153.757049079992,33165.8837778,53313.88939392 2025-09-25,03:36:57.000,268,11056160,5845,0,1758771416,13153.723367530001,27167.645127330004,53313.89638104001 2025-09-25,03:36:58.000,268,11056124,5725,0,1758771417,13153.750312769997,32704.5887106,53313.91035528 2025-09-25,03:36:59.000,268,11056199,6245,0,1758771418,13153.743576460001,28090.489030409997,53313.91035528 2025-09-25,03:37:00.000,268,11056157,6405,0,1758771419,13153.730103839996,27629.045931479995,53313.903368160005 2025-09-25,03:37:01.000,268,11056175,6045,0,1758771420,13153.736840149992,32704.511170169993,53313.833496960004 2025-09-25,03:37:02.000,268,11056176,5725,0,1758771421,13153.743576460001,23937.818350889997,53313.833496960004 2025-09-25,03:37:03.000,268,11056147,6245,0,1758771422,13153.750312769997,32243.12446428,53313.84747120001 2025-09-25,03:37:04.000,268,11056204,5925,0,1758771423,13153.709894909996,27167.736766019996,53313.75663864001 2025-09-25,03:37:05.000,268,11056133,6205,0,1758771424,13153.716631219992,31320.344003370003,53313.82650984001 2025-09-25,03:37:06.000,268,11056171,6365,0,1758771425,13153.709894909996,28090.531325189993,53313.79856136001 2025-09-25,03:37:07.000,268,11056179,6245,0,1758771426,13153.736840149992,28551.93917847,53313.82650984001 2025-09-25,03:37:08.000,268,11056165,6284,0,1758771427,13153.716631219992,34550.184878069995,53313.805548480006 2025-09-25,03:37:09.000,268,11056146,6245,0,1758771428,13153.723367530001,27629.16576669,53313.77061288 2025-09-25,03:37:10.000,268,11056131,6205,0,1758771429,13153.716631219992,29013.410473919997,53313.8125356 2025-09-25,03:37:11.000,268,11056166,5645,0,1758771430,13153.730103839996,29936.190934829996,53313.79157424 2025-09-25,03:37:12.000,268,11056172,5805,0,1758771431,13153.743576460001,30397.584689850002,53313.8125356 2025-09-25,03:37:13.000,268,11056156,5765,0,1758771432,13153.770521699997,32243.187906449995,53313.84747120001 2025-09-25,03:37:14.000,268,11056189,6165,0,1758771433,13153.750312769997,31781.83644621,53313.82650984001 2025-09-25,03:37:15.000,268,11056166,5485,0,1758771434,13153.783994320002,32243.180857319996,53313.84048408 2025-09-25,03:37:16.000,268,11056103,6084,0,1758771435,13153.730103839996,28090.587718230003,53313.79856136001 2025-09-25,03:37:17.000,268,11056113,6045,0,1758771436,13153.743576460001,29474.754885029994,53313.784587120004 2025-09-25,03:37:18.000,268,11056160,6045,0,1758771437,13153.723367530001,29474.740786769995,53313.79157424 2025-09-25,03:37:19.000,268,11056166,6005,0,1758771438,13153.757049079992,30397.549444200005,53313.79157424 2025-09-25,03:37:20.000,268,11056135,6445,0,1758771439,13153.730103839996,29013.37522827,53313.76362576 2025-09-25,03:37:21.000,268,11056134,5605,0,1758771440,13153.783994320002,29474.69849199,53313.8125356 2025-09-25,03:37:22.000,268,11056125,6245,0,1758771441,13153.770521699997,28551.92508021,53313.77061288 2025-09-25,03:37:23.000,268,11056185,6245,0,1758771442,13153.777258009992,33166.003613010005,53313.77760000001 2025-09-25,03:37:24.000,268,11056169,6284,0,1758771443,13153.730103839996,30397.514198549994,53313.77760000001 2025-09-25,03:37:25.000,268,11056185,6284,0,1758771444,13153.696422289991,31320.37924902,53313.735677280005 2025-09-25,03:37:26.000,268,11056146,5845,0,1758771445,13153.682949670001,26706.364158390003,53313.77760000001 2025-09-25,03:37:27.000,268,11056127,6284,0,1758771446,13153.709894909996,26244.984501629995,53313.70772880001 2025-09-25,03:37:28.000,268,11056155,6005,0,1758771447,13153.676213359991,28552.059013680002,53313.76362576 2025-09-25,03:37:29.000,268,11056170,5884,0,1758771448,13153.656004429991,31781.921035770007,53313.8125356 2025-09-25,03:37:30.000,268,11056196,5565,0,1758771449,13153.629059189996,33166.116399089995,53313.7426644 2025-09-25,03:37:31.000,268,11056156,6005,0,1758771450,13153.662740740001,27629.349044069997,53313.784587120004 2025-09-25,03:37:32.000,268,11056154,5684,0,1758771451,13153.635795499991,29474.973408060003,53313.71471592 2025-09-25,03:37:33.000,268,11056177,6405,0,1758771452,13153.615586569991,33627.65818584,53313.784587120004 2025-09-25,03:37:34.000,268,11056178,5884,0,1758771453,13153.629059189996,29013.586702169996,53313.71471592 2025-09-25,03:37:35.000,268,11056118,5805,0,1758771454,13153.608850259996,27168.01168209,53313.69375456 2025-09-25,03:37:36.000,268,11056173,6165,0,1758771455,13153.588641329996,30859.267459199997,53313.72170304 2025-09-25,03:37:37.000,268,11056161,6205,0,1758771456,13153.60211395,29475.086194140007,53313.76362576 2025-09-25,03:37:38.000,268,11056143,6084,0,1758771457,13153.575168709991,29475.114390660005,53313.72869016001 2025-09-25,03:37:39.000,268,11056086,5805,0,1758771458,13153.60211395,30859.359097890003,53313.70772880001 2025-09-25,03:37:40.000,268,11056167,6525,0,1758771459,13153.595377639991,27629.47592841,53313.72869016001 2025-09-25,03:37:41.000,268,11056159,6045,0,1758771460,13153.662740740001,31320.717607259998,53313.72170304 2025-09-25,03:37:42.000,268,11056157,6324,0,1758771461,13153.629059189996,33166.35606951,53313.64484472 2025-09-25,03:37:43.000,268,11056125,6165,0,1758771462,13153.649268119996,29475.079145009993,53313.686767440005 2025-09-25,03:37:44.000,268,11056108,5845,0,1758771463,13153.682949670001,28552.24934019,53313.77061288 2025-09-25,03:37:45.000,268,11056124,5645,0,1758771464,13153.689685979996,27168.075124259994,53313.74965152 2025-09-25,03:37:46.000,268,11056165,6124,0,1758771465,13153.723367530001,32243.533313820008,53313.76362576 2025-09-25,03:37:47.000,268,11056131,6124,0,1758771466,13153.682949670001,30397.951244609998,53313.74965152 2025-09-25,03:37:48.000,268,11056170,5765,0,1758771467,13153.716631219992,28552.291634969995,53313.67978032001 2025-09-25,03:37:50.000,268,11056154,5925,0,1758771469,13153.757049079992,28552.284585839996,53313.74965152 2025-09-25,03:37:51.000,268,11056154,5845,0,1758771470,13153.757049079992,32243.568559470004,53313.74965152 2025-09-25,03:37:52.000,268,11056134,5725,0,1758771471,13153.750312769997,29013.72063564,53313.686767440005 2025-09-25,03:37:53.000,268,11056137,6324,0,1758771472,13153.743576460001,27629.49002667,53313.72170304 2025-09-25,03:37:54.000,268,11056145,6245,0,1758771473,13153.763785390001,26706.681369240003,53313.75663864001 2025-09-25,03:37:55.000,268,11056194,5645,0,1758771474,13153.716631219992,29936.578636980004,53313.72170304 2025-09-25,03:37:56.000,268,11056144,5765,0,1758771475,13153.743576460001,25322.464858530002,53313.70772880001 2025-09-25,03:37:57.000,268,11056160,5725,0,1758771476,13153.716631219992,26245.301712479995,53313.784587120004 2025-09-25,03:37:58.000,268,11056156,5805,0,1758771477,13153.730103839996,30398.014686780007,53313.7426644 2025-09-25,03:37:59.000,268,11056168,5884,0,1758771478,13153.716631219992,28552.38327366,53313.71471592 2025-09-25,03:38:00.000,268,11056128,5805,0,1758771479,13153.709894909996,30397.986490259995,53313.72170304 2025-09-25,03:38:01.000,268,11056212,5884,0,1758771480,13153.669477049996,35934.951220920004,53313.76362576 2025-09-25,03:38:02.000,268,11056112,5725,0,1758771481,13153.676213359991,31782.30168879,53313.74965152 2025-09-25,03:38:03.000,268,11056071,6365,0,1758771482,13153.649268119996,25322.64813591,53313.74965152 2025-09-25,03:38:04.000,268,11056153,6124,0,1758771483,13153.60211395,26245.477940729994,53313.81952272 2025-09-25,03:38:05.000,268,11056156,5645,0,1758771484,13153.575168709991,31782.379229219994,53313.72869016001 2025-09-25,03:38:06.000,268,11056179,6324,0,1758771485,13153.54148716,29475.3117663,53313.7426644 2025-09-25,03:38:07.000,268,11056151,6045,0,1758771486,13153.54148716,29013.960306060006,53313.7426644 2025-09-25,03:38:08.000,268,11056161,6245,0,1758771487,13153.528014539996,33166.645083840005,53313.6727932 2025-09-25,03:38:09.000,268,11056132,5925,0,1758771488,13153.5010693,27629.828384909997,53313.7426644 2025-09-25,03:38:10.000,268,11056146,5965,0,1758771489,13153.528014539996,32705.2231323,53313.69375456 2025-09-25,03:38:11.000,268,11056166,6045,0,1758771490,13153.51454191999,29475.459798030002,53313.665806080004 2025-09-25,03:38:12.000,268,11056189,6365,0,1758771491,13153.54148716,32243.963310749998,53313.784587120004 2025-09-25,03:38:13.000,268,11056154,5485,0,1758771492,13153.528014539996,33628.12342842,53313.71471592 2025-09-25,03:38:14.000,268,11056167,6405,0,1758771493,13153.55495977999,26707.047924,53313.74965152 2025-09-25,03:38:15.000,268,11056137,6405,0,1758771494,13153.548223469996,30859.817291340005,53313.67978032001 2025-09-25,03:38:16.000,268,11056159,6205,0,1758771495,13153.588641329996,31321.18989897,53313.75663864001 2025-09-25,03:38:17.000,268,11056196,5684,0,1758771496,13153.615586569991,27629.94117099,53313.69375456 2025-09-25,03:38:18.000,268,11056131,6165,0,1758771497,13153.669477049996,25322.901904590006,53313.686767440005 2025-09-25,03:38:19.000,268,11056157,6084,0,1758771498,13153.736840149992,29475.600780630004,53313.65183184 2025-09-25,03:38:20.000,268,11056168,5965,0,1758771499,13153.777258009992,28091.292631229997,53313.71471592 2025-09-25,03:38:21.000,268,11056174,5925,0,1758771500,13153.777258009992,30859.782045689994,53313.72170304 2025-09-25,03:38:22.000,268,11056194,5884,0,1758771501,13153.804203250002,27629.891827080006,53313.67978032001 2025-09-25,03:38:23.000,268,11056177,6485,0,1758771502,13153.831148489997,32243.94216336,53313.7426644 2025-09-25,03:38:24.000,268,11056169,6405,0,1758771503,13153.871566349997,29936.867651310007,53313.76362576 2025-09-25,03:38:25.000,268,11056210,5845,0,1758771504,13153.885038970002,28091.24328732,53313.77760000001 2025-09-25,03:38:26.000,268,11056191,6124,0,1758771505,13153.965874690002,28552.594747559997,53313.7426644 2025-09-25,03:38:27.000,268,11056163,6045,0,1758771506,13153.952402069997,28552.538354520002,53313.89638104001 2025-09-25,03:38:28.000,268,11056172,5965,0,1758771507,13154.033237789998,29936.76896349,53313.84048408 2025-09-25,03:38:29.000,268,11056176,5525,0,1758771508,13154.033237789998,31320.922032029994,53313.89638104001 2025-09-25,03:38:30.000,268,11056104,6005,0,1758771509,13154.039974099993,30859.485982230006,53313.854458320006 2025-09-25,03:38:31.000,268,11056209,6084,0,1758771510,13154.053446719998,33627.97539669,53313.91035528 2025-09-25,03:38:32.000,268,11055998,5684,0,1758771511,13154.060183029993,30859.464834839993,53313.9173424 2025-09-25,03:38:33.000,268,11056121,6124,0,1758771512,13154.080391959993,30398.056981560003,53313.91035528 2025-09-25,03:38:34.000,268,11056153,6324,0,1758771513,13154.087128269988,25783.971399629998,53313.93131664 2025-09-25,03:38:35.000,268,11056167,6365,0,1758771514,13154.087128269988,32704.976412749995,53313.93131664 2025-09-25,03:38:36.000,268,11056203,6284,0,1758771515,13154.066919340003,24399.663250230005,53313.8824068 2025-09-25,03:38:37.000,268,11056164,5725,0,1758771516,13154.087128269988,29475.198980219997,53313.98022648 2025-09-25,03:38:38.000,268,11056116,5725,0,1758771517,13154.080391959993,27168.15971382,53313.95926512 2025-09-25,03:38:39.000,268,11056139,6324,0,1758771518,13154.060183029993,32705.018707530005,53313.96625224001 2025-09-25,03:38:40.000,268,11056132,5965,0,1758771519,13154.107337199988,25783.95025224,53314.001187840004 2025-09-25,03:38:41.000,268,11056164,5725,0,1758771520,13154.080391959993,29013.826372590003,53314.04311056001 2025-09-25,03:38:42.000,268,11056158,5884,0,1758771521,13154.073655649998,31782.210050099995,53314.00817496 2025-09-25,03:38:43.000,268,11056170,5605,0,1758771522,13154.100600889993,27168.237254249994,53313.99420072001 2025-09-25,03:38:44.000,268,11056185,6324,0,1758771523,13154.053446719998,29013.85456911,53314.06407192001 2025-09-25,03:38:45.000,268,11056191,6205,0,1758771524,13154.060183029993,31320.971375940004,53314.03612344 2025-09-25,03:38:46.000,268,11056200,5765,0,1758771525,13154.100600889993,28091.151648629995,53314.06407192001 2025-09-25,03:38:47.000,268,11056194,5965,0,1758771526,13154.080391959993,31782.449720520002,53314.06407192001 2025-09-25,03:38:48.000,268,11056158,5725,0,1758771527,13154.066919340003,28552.587698429998,53314.10599464 2025-09-25,03:38:49.000,268,11056177,6165,0,1758771528,13154.093864579998,35473.70549763,53314.10599464 2025-09-25,03:38:51.000,268,11056166,5925,0,1758771530,13154.127546129988,24400.086198029996,53314.140930240006 2025-09-25,03:38:52.000,268,11056139,6324,0,1758771531,13154.141018749993,27168.469875540002,53314.10599464 2025-09-25,03:38:53.000,268,11056177,6245,0,1758771532,13154.120809819993,29937.015683039994,53314.140930240006 2025-09-25,03:38:54.000,268,11056152,5684,0,1758771533,13154.107337199988,37319.52018813,53314.10599464 2025-09-25,03:38:55.000,268,11056186,6084,0,1758771534,13154.161227679993,27168.547415969995,53314.09900752 2025-09-25,03:38:56.000,268,11056194,5725,0,1758771535,13154.167963989988,28091.398368180002,53314.14791736 2025-09-25,03:38:57.000,268,11056180,5805,0,1758771536,13154.147755059988,28091.497056000007,53314.14791736 2025-09-25,03:38:58.000,268,11056151,6284,0,1758771537,13154.194909229998,29014.34095908,53314.16189160001 2025-09-25,03:38:59.000,268,11056154,5725,0,1758771538,13154.228590779989,30860.000568720003,53314.1968272 2025-09-25,03:39:00.000,268,11056168,5845,0,1758771539,13154.228590779989,27168.758889870005,53314.21778856 2025-09-25,03:39:01.000,268,11056170,6124,0,1758771540,13154.255536019999,28091.518203390006,53314.13394312001 2025-09-25,03:39:02.000,268,11056146,5725,0,1758771541,13154.282481259994,26707.287594420006,53314.21778856 2025-09-25,03:39:03.000,268,11056209,6324,0,1758771542,13154.289217569989,29937.28354998,53314.22477568 2025-09-25,03:39:04.000,268,11056119,6245,0,1758771543,13154.309426499989,26707.322840070003,53314.21778856 2025-09-25,03:39:05.000,268,11056171,6405,0,1758771544,13154.316162809999,28553.04589188,53314.25272416 2025-09-25,03:39:06.000,268,11056186,5565,0,1758771545,13154.32963542999,27630.216087060006,53314.14791736 2025-09-25,03:39:07.000,268,11056120,5565,0,1758771546,13154.336371739999,27630.152644889997,53314.308621120006 2025-09-25,03:39:08.000,268,11056209,6324,0,1758771547,13154.316162809999,27630.12444837,53314.25971128001 2025-09-25,03:39:09.000,268,11056152,5805,0,1758771548,13154.316162809999,28091.546399910003,53314.22477568 2025-09-25,03:39:10.000,268,11056110,5805,0,1758771549,13154.32963542999,32705.589687059997,53314.238749920005 2025-09-25,03:39:11.000,268,11056217,6565,0,1758771550,13154.34984435999,27630.138546629998,53314.30163400001 2025-09-25,03:39:12.000,268,11056163,6124,0,1758771551,13154.39026221999,33628.41244275001,53314.31560824 2025-09-25,03:39:13.000,268,11056169,6324,0,1758771552,13154.34984435999,27168.64610379,53314.27368552 2025-09-25,03:39:14.000,268,11056143,6365,0,1758771553,13154.376789599999,31321.34497983,53314.27368552 2025-09-25,03:39:15.000,268,11056166,5725,0,1758771554,13154.356580669999,29475.6642228,53314.357530960006 2025-09-25,03:39:16.000,268,11056152,5725,0,1758771555,13154.336371739999,26707.231201379996,53314.30163400001 2025-09-25,03:39:17.000,268,11056159,6205,0,1758771556,13154.316162809999,29937.050928690005,53314.308621120006 2025-09-25,03:39:18.000,268,11056150,5725,0,1758771557,13154.309426499989,28091.41951557,53314.34355672 2025-09-25,03:39:19.000,268,11056161,6405,0,1758771558,13154.302690189994,24400.107345419994,53314.336569600004 2025-09-25,03:39:20.000,268,11056164,5925,0,1758771559,13154.248799709989,31782.597752250003,53314.34355672 2025-09-25,03:39:21.000,268,11056168,6005,0,1758771560,13154.242063399994,27629.95526925,53314.34355672 2025-09-25,03:39:22.000,268,11056177,6005,0,1758771561,13154.221854469994,30859.789094820007,53314.31560824 2025-09-25,03:39:23.000,268,11056124,5605,0,1758771562,13154.174700299998,28552.756877549997,53314.30163400001 2025-09-25,03:39:24.000,268,11056154,5684,0,1758771563,13154.174700299998,30859.732701779998,53314.30163400001 2025-09-25,03:39:25.000,268,11056137,6005,0,1758771564,13154.174700299998,29936.909946090003,53314.28067264001 2025-09-25,03:39:26.000,268,11056124,5845,0,1758771565,13154.147755059988,28552.629993209994,53314.2666984 2025-09-25,03:39:27.000,268,11056149,6045,0,1758771566,13154.174700299998,27629.78609013,53314.31560824 2025-09-25,03:39:28.000,268,11056155,6324,0,1758771567,13154.174700299998,25784.1053331,53314.31560824 2025-09-25,03:39:29.000,268,11056163,6365,0,1758771568,13154.114073509998,22554.243311009996,53314.32259536 2025-09-25,03:39:30.000,268,11056189,6245,0,1758771569,13154.141018749993,27629.687402309995,53314.35054384001 2025-09-25,03:39:31.000,268,11056180,5725,0,1758771570,13154.161227679993,28091.123452109998,53314.35054384001 2025-09-25,03:39:32.000,268,11056136,5925,0,1758771571,13154.167963989988,31782.351032699997,53314.29464688 2025-09-25,03:39:33.000,268,11056132,5845,0,1758771572,13154.127546129988,29013.833421720003,53314.308621120006 2025-09-25,03:39:34.000,268,11056169,6485,0,1758771573,13154.120809819993,25322.619939390002,53314.287659760004 2025-09-25,03:39:35.000,268,11056171,6365,0,1758771574,13154.154491369998,30859.485982230006,53314.35054384001 2025-09-25,03:39:36.000,268,11056210,5925,0,1758771575,13154.093864579998,30859.54237527,53314.21080144001 2025-09-25,03:39:37.000,268,11056145,6365,0,1758771576,13154.107337199988,30398.162718509993,53314.23176280001 2025-09-25,03:39:38.000,268,11056165,6205,0,1758771577,13154.120809819993,27629.736746220005,53314.25971128001 2025-09-25,03:39:39.000,268,11056203,6365,0,1758771578,13154.120809819993,29475.403404990007,53314.27368552 2025-09-25,03:39:40.000,268,11056137,6084,0,1758771579,13154.100600889993,29013.974404320004,53314.21778856 2025-09-25,03:39:41.000,268,11056173,6565,0,1758771580,13154.127546129988,25322.704528949995,53314.23176280001 2025-09-25,03:39:42.000,268,11056184,5805,0,1758771581,13154.134282439998,29013.967355190005,53314.23176280001 2025-09-25,03:39:43.000,268,11056131,6405,0,1758771582,13154.141018749993,30398.176816770007,53314.21778856 2025-09-25,03:39:44.000,268,11056162,5765,0,1758771583,13154.134282439998,31782.379229219994,53314.287659760004 2025-09-25,03:39:45.000,268,11056163,6324,0,1758771584,13154.161227679993,27629.736746220005,53314.27368552 2025-09-25,03:39:46.000,268,11056146,5725,0,1758771585,13154.161227679993,35935.035810479996,53314.22477568 2025-09-25,03:39:47.000,268,11056146,5765,0,1758771586,13154.208381849989,29014.02374823,53314.189840080006 2025-09-25,03:39:48.000,268,11056176,5845,0,1758771587,13154.201645539993,29013.910962149996,53314.24573704 2025-09-25,03:39:49.000,268,11056095,6445,0,1758771588,13154.215118159998,34089.42554475,53314.189840080006 2025-09-25,03:39:50.000,268,11056178,5765,0,1758771589,13154.269008639989,29936.76896349,53314.238749920005 2025-09-25,03:39:51.000,268,11056214,6045,0,1758771590,13154.343108049994,24399.959313690008,53314.20381432 2025-09-25,03:39:52.000,268,11056156,5725,0,1758771591,13154.376789599999,39164.975372999994,53314.21080144001 2025-09-25,03:39:53.000,268,11056195,6205,0,1758771592,13154.39699853,26706.949236180008,53314.1968272 2025-09-25,03:39:54.000,268,11056150,5884,0,1758771593,13154.43741639,29014.00964997,53314.22477568 2025-09-25,03:39:55.000,268,11056183,6324,0,1758771594,13154.464361629995,28552.601796689996,53314.21080144001 2025-09-25,03:39:56.000,268,11056145,6165,0,1758771595,13154.504779489995,30859.690407000002,53314.30163400001 2025-09-25,03:39:57.000,268,11056152,5565,0,1758771596,13154.53172472999,29475.530289329996,53314.27368552 2025-09-25,03:39:58.000,268,11056062,5765,0,1758771597,13154.585615209995,32244.005605529994,53314.238749920005 2025-09-25,03:39:59.000,268,11056167,6324,0,1758771598,13154.585615209995,29937.043879560006,53314.29464688 2025-09-25,03:40:00.000,268,11056140,6084,0,1758771599,13154.59235151999,31782.675292679996,53314.24573704 2025-09-25,03:40:01.000,268,11056187,6205,0,1758771600,13154.646241999995,31782.731685720006,53314.238749920005 2025-09-25,03:40:02.000,268,11056175,6284,0,1758771601,13154.69339616999,30398.57861718,53314.24573704 2025-09-25,03:40:03.000,268,11056189,6365,0,1758771602,13154.72034141,26245.865642880002,53314.27368552 2025-09-25,03:40:04.000,268,11056032,6045,0,1758771603,13154.71360509999,28091.532301650004,53314.238749920005 2025-09-25,03:40:05.000,268,11056193,6365,0,1758771604,13154.75402295999,31321.387274609995,53314.24573704 2025-09-25,03:40:06.000,268,11056181,6405,0,1758771605,13154.75402295999,23938.854573000004,53314.2666984 2025-09-25,03:40:07.000,268,11056212,5965,0,1758771606,13154.767495579996,29014.34095908,53314.23176280001 2025-09-25,03:40:08.000,268,11056122,6084,0,1758771607,13154.7809682,31782.759882240003,53314.23176280001 2025-09-25,03:40:09.000,268,11056212,5645,0,1758771608,13154.774231889991,25784.42254395,53314.25971128001 2025-09-25,03:40:10.000,268,11056180,5884,0,1758771609,13154.82138606,30859.88778264,53314.25971128001 2025-09-25,03:40:11.000,268,11056148,5884,0,1758771610,13154.74055034,29475.614878890003,53314.189840080006 2025-09-25,03:40:12.000,268,11056164,5845,0,1758771611,13154.747286649996,30398.3953398,53314.18285296001 2025-09-25,03:40:13.000,268,11056170,5965,0,1758771612,13154.706868789995,29936.93814261,53314.168878720004 2025-09-25,03:40:14.000,268,11056180,5845,0,1758771613,13154.666450929995,32243.913966840002,53314.17586584 2025-09-25,03:40:15.000,268,11056205,6165,0,1758771614,13154.686659859995,28552.587698429998,53314.238749920005 2025-09-25,03:40:16.000,268,11056159,6245,0,1758771615,13154.626033069995,29013.840470850002,53314.11298176001 2025-09-25,03:40:17.000,268,11056175,6405,0,1758771616,13154.61256044999,32705.011658400006,53314.17586584 2025-09-25,03:40:18.000,268,11056197,6324,0,1758771617,13154.5788789,30859.37319615,53314.140930240006 2025-09-25,03:40:19.000,268,11056200,6084,0,1758771618,13154.524988419995,28090.820339519996,53314.16189160001 2025-09-25,03:40:20.000,268,11056157,6365,0,1758771619,13154.51825211,28090.707553440006,53314.20381432 2025-09-25,03:40:21.000,268,11056184,5884,0,1758771620,13154.464361629995,32243.265446880003,53314.20381432 2025-09-25,03:40:22.000,268,11056159,6445,0,1758771621,13154.43068007999,28551.93917847,53314.22477568 2025-09-25,03:40:23.000,268,11056147,6405,0,1758771622,13154.363316979994,31320.273512069994,53314.20381432 2025-09-25,03:40:24.000,268,11056132,5684,0,1758771623,13154.363316979994,23476.396399350007,53314.168878720004 2025-09-25,03:40:25.000,268,11056180,5684,0,1758771624,13154.343108049994,32704.370187570006,53314.29464688 2025-09-25,03:40:26.000,268,11056093,6365,0,1758771625,13154.343108049994,27167.433653429995,53314.238749920005 2025-09-25,03:40:27.000,268,11056114,5725,0,1758771626,13154.316162809999,31319.963350349994,53314.30163400001 2025-09-25,03:40:28.000,268,11056207,6084,0,1758771627,13154.289217569989,30397.14059466,53314.22477568 2025-09-25,03:40:29.000,268,11056083,6365,0,1758771628,13154.282481259994,29474.275544189994,53314.189840080006 2025-09-25,03:40:30.000,268,11056160,5765,0,1758771629,13154.309426499989,28090.009689569997,53314.189840080006 2025-09-25,03:40:31.000,268,11056109,6324,0,1758771630,13154.322899119994,35472.40140858,53314.25272416 2025-09-25,03:40:32.000,268,11056118,5605,0,1758771631,13154.316162809999,31781.173827990002,53314.189840080006 2025-09-25,03:40:33.000,268,11056105,6084,0,1758771632,13154.295953879999,30858.308777519997,53314.22477568 2025-09-25,03:40:34.000,268,11056166,5805,0,1758771633,13154.322899119994,33165.319847399995,53314.28067264001 2025-09-25,03:40:35.000,268,11056145,6324,0,1758771634,13154.363316979994,27167.095295189996,53314.20381432 2025-09-25,03:40:36.000,268,11056179,6124,0,1758771635,13154.39026221999,33165.34804392001,53314.18285296001 2025-09-25,03:40:37.000,268,11056133,6245,0,1758771636,13154.37005328999,29474.134561590006,53314.20381432 2025-09-25,03:40:38.000,268,11056093,6084,0,1758771637,13154.41720746,29474.148659850005,53314.15490448 2025-09-25,03:40:39.000,268,11056163,6205,0,1758771638,13154.43741639,30858.308777519997,53314.168878720004 2025-09-25,03:40:40.000,268,11056116,5684,0,1758771639,13154.43741639,27167.20808127,53314.189840080006 2025-09-25,03:40:41.000,268,11056161,6365,0,1758771640,13154.41047114999,30397.020759449995,53314.1968272 2025-09-25,03:40:42.000,268,11056181,6045,0,1758771641,13154.43068007999,32704.165762799996,53314.22477568 2025-09-25,03:40:43.000,268,11056189,6365,0,1758771642,13154.464361629995,28551.551476320004,53314.25971128001 2025-09-25,03:40:44.000,268,11056170,5925,0,1758771643,13154.484570559995,29935.8314292,53314.1968272 2025-09-25,03:40:45.000,268,11056159,6205,0,1758771644,13154.444152699994,28551.650164139995,53314.22477568 2025-09-25,03:40:46.000,268,11056152,5884,0,1758771645,13154.41720746,26706.06809493,53314.18285296001 2025-09-25,03:40:47.000,268,11056141,6205,0,1758771646,13154.423943769994,31781.575628399994,53314.22477568 2025-09-25,03:40:48.000,268,11056162,5645,0,1758771647,13154.423943769994,30858.802216619995,53314.22477568 2025-09-25,03:40:49.000,268,11056236,5845,0,1758771648,13154.43741639,25783.44976401,53314.287659760004 2025-09-25,03:40:50.000,268,11056154,5725,0,1758771649,13154.43068007999,33165.91902345,53314.22477568 2025-09-25,03:40:51.000,268,11056181,6605,0,1758771650,13154.403734839994,28090.552472580006,53314.168878720004 2025-09-25,03:40:52.000,268,11056213,6245,0,1758771651,13154.41720746,29936.183885699997,53314.23176280001 2025-09-25,03:40:53.000,268,11056183,6045,0,1758771652,13154.423943769994,31781.82234795,53314.13394312001 2025-09-25,03:40:54.000,268,11056164,5884,0,1758771653,13154.41720746,28090.651160399997,53314.23176280001 2025-09-25,03:40:55.000,268,11056138,5684,0,1758771654,13154.423943769994,29474.867671109998,53314.189840080006 2025-09-25,03:40:56.000,268,11056164,5884,0,1758771655,13154.403734839994,32704.694447550006,53314.17586584 2025-09-25,03:40:57.000,268,11056197,6045,0,1758771656,13154.41720746,33166.13754648001,53314.21778856 2025-09-25,03:40:58.000,268,11056156,5684,0,1758771657,13154.41047114999,31320.562526399997,53314.1968272 2025-09-25,03:40:59.000,268,11056195,6124,0,1758771658,13154.403734839994,28552.150652369994,53314.18285296001 2025-09-25,03:41:00.000,268,11056172,5884,0,1758771659,13154.343108049994,34550.396351970005,53314.140930240006 2025-09-25,03:41:01.000,268,11056117,6324,0,1758771660,13154.302690189994,34089.051940859994,53314.17586584 2025-09-25,03:41:02.000,268,11056166,5845,0,1758771661,13154.336371739999,29936.395359600006,53314.126956 2025-09-25,03:41:03.000,268,11056136,5884,0,1758771662,13154.282481259994,26245.203024660004,53314.14791736 2025-09-25,03:41:04.000,268,11056156,5884,0,1758771663,13154.275744949999,35011.867647420004,53314.17586584 2025-09-25,03:41:05.000,268,11056106,5765,0,1758771664,13154.248799709989,29936.430605250003,53314.168878720004 2025-09-25,03:41:06.000,268,11056131,6324,0,1758771665,13154.208381849989,27167.990534700002,53314.15490448 2025-09-25,03:41:07.000,268,11056165,6205,0,1758771666,13154.167963989988,25322.380268969995,53314.140930240006 2025-09-25,03:41:08.000,268,11056159,6124,0,1758771667,13154.147755059988,34550.509138049994,53314.09900752 2025-09-25,03:41:09.000,268,11056159,6245,0,1758771668,13154.161227679993,28090.813290389997,53314.08503328 2025-09-25,03:41:10.000,268,11056133,6365,0,1758771669,13154.147755059988,27629.405437110006,53314.126956 2025-09-25,03:41:11.000,268,11056170,5884,0,1758771670,13154.141018749993,31320.576624659996,53314.11298176001 2025-09-25,03:41:12.000,268,11056151,6324,0,1758771671,13154.080391959993,31781.99152707,53314.08503328 2025-09-25,03:41:13.000,268,11056123,6205,0,1758771672,13154.080391959993,25783.675336169996,53314.04311056001 2025-09-25,03:41:14.000,268,11056120,5684,0,1758771673,13154.066919340003,28552.051964550003,53314.071059040005 2025-09-25,03:41:15.000,268,11056186,5884,0,1758771674,13154.039974099993,27167.828404710002,53314.0570848 2025-09-25,03:41:16.000,268,11056124,5845,0,1758771675,13154.026501480002,27167.743815149995,53314.06407192001 2025-09-25,03:41:17.000,268,11056151,6205,0,1758771676,13154.046710410003,30397.493051159996,53314.01516208001 2025-09-25,03:41:18.000,268,11056161,6165,0,1758771677,13154.019765169993,29936.057001359994,53314.0570848 2025-09-25,03:41:19.000,268,11056178,5765,0,1758771678,13153.986083620002,30858.788118359997,53313.98022648 2025-09-25,03:41:20.000,268,11056186,5765,0,1758771679,13153.972610999997,30397.330921169996,53314.02913632 2025-09-25,03:41:21.000,268,11056169,6645,0,1758771680,13153.952402069997,26706.011701890005,53313.93830376 2025-09-25,03:41:22.000,268,11056155,6205,0,1758771681,13153.972610999997,31781.37120363,53313.973239360006 2025-09-25,03:41:23.000,268,11056148,5884,0,1758771682,13153.979347309993,28551.60786936,53313.952278000004 2025-09-25,03:41:24.000,268,11056169,6324,0,1758771683,13153.972610999997,31319.942202959995,53314.022149200006 2025-09-25,03:41:25.000,268,11056123,6205,0,1758771684,13153.972610999997,28551.523279800007,53314.001187840004 2025-09-25,03:41:26.000,268,11056171,6045,0,1758771685,13153.965874690002,26244.505160789995,53313.952278000004 2025-09-25,03:41:27.000,268,11056129,6205,0,1758771686,13153.925456830002,26705.89891581,53313.91035528 2025-09-25,03:41:28.000,268,11056168,5765,0,1758771687,13153.911984209997,29474.296691580006,53313.91035528 2025-09-25,03:41:29.000,268,11056160,5765,0,1758771688,13153.871566349997,29474.296691580006,53313.89638104001 2025-09-25,03:41:30.000,268,11056164,5925,0,1758771689,13153.858093729992,28551.42459198,53313.93830376 2025-09-25,03:41:31.000,268,11056200,5805,0,1758771690,13153.824412180002,27167.193983010002,53313.94529088001 2025-09-25,03:41:32.000,268,11056177,6485,0,1758771691,13153.777258009992,30858.42861273,53313.92432952001 2025-09-25,03:41:33.000,268,11056159,6205,0,1758771692,13153.763785390001,31319.808269490008,53313.854458320006 2025-09-25,03:41:34.000,268,11056156,5965,0,1758771693,13153.757049079992,31319.836466010005,53313.86843256 2025-09-25,03:41:35.000,268,11056207,6405,0,1758771694,13153.703158600001,23475.98754981,53313.87541968001 2025-09-25,03:41:36.000,268,11056119,6245,0,1758771695,13153.703158600001,30397.020759449995,53313.89638104001 2025-09-25,03:41:37.000,268,11056156,5965,0,1758771696,13153.649268119996,31319.801220359994,53313.84048408 2025-09-25,03:41:38.000,268,11056178,5884,0,1758771697,13153.649268119996,28089.98854218,53313.84048408 2025-09-25,03:41:39.000,268,11056181,6245,0,1758771698,13153.656004429991,33626.769995459996,53313.833496960004 2025-09-25,03:41:40.000,268,11056183,6324,0,1758771699,13153.575168709991,28089.98149305,53313.805548480006 2025-09-25,03:41:41.000,268,11056176,5845,0,1758771700,13153.53475084999,29935.598807910006,53313.735677280005 2025-09-25,03:41:42.000,268,11056133,6445,0,1758771701,13153.51454191999,24398.782108979998,53313.833496960004 2025-09-25,03:41:43.000,268,11056173,6365,0,1758771702,13153.55495977999,26705.786129729997,53313.84048408 2025-09-25,03:41:44.000,268,11056115,6205,0,1758771703,13153.49433298999,31781.258417549994,53313.8125356 2025-09-25,03:41:45.000,268,11056165,6445,0,1758771704,13153.49433298999,30397.070103360005,53313.784587120004 2025-09-25,03:41:46.000,268,11056159,6324,0,1758771705,13153.49433298999,29474.331937230003,53313.75663864001 2025-09-25,03:41:47.000,268,11056086,5925,0,1758771706,13153.45391512999,29474.34603549,53313.84048408 2025-09-25,03:41:48.000,268,11056157,6284,0,1758771707,13153.43370619999,27628.771015410006,53313.784587120004 2025-09-25,03:41:49.000,268,11056139,6245,0,1758771708,13153.40002465,33165.622959989996,53313.8125356 2025-09-25,03:41:50.000,268,11056101,6205,0,1758771709,13153.386552029995,30397.204036830008,53313.82650984001 2025-09-25,03:41:51.000,268,11056172,6045,0,1758771710,13153.346134169995,29935.8314292,53313.8125356 2025-09-25,03:41:52.000,268,11056119,6205,0,1758771711,13153.346134169995,31781.462842320005,53313.79157424 2025-09-25,03:41:53.000,268,11056216,6084,0,1758771712,13153.31918893,28090.263458250003,53313.77760000001 2025-09-25,03:41:54.000,268,11056171,6565,0,1758771713,13153.33266154999,27167.504144730003,53313.77061288 2025-09-25,03:41:55.000,268,11056168,5645,0,1758771714,13153.29224368999,28551.671311529994,53313.72869016001 2025-09-25,03:41:56.000,268,11056186,5725,0,1758771715,13153.29898,33165.73574607,53313.77061288 2025-09-25,03:41:57.000,268,11056137,6205,0,1758771716,13153.285507379995,28090.355096939995,53313.72170304 2025-09-25,03:41:58.000,268,11056135,6245,0,1758771717,13153.29224368999,26244.808273379997,53313.77760000001 2025-09-25,03:41:59.000,268,11056158,5805,0,1758771718,13153.25856214,30397.408461600004,53313.70772880001 2025-09-25,03:42:00.000,268,11056138,5884,0,1758771719,13153.27203475999,30397.373215950007,53313.79856136001 2025-09-25,03:42:01.000,268,11056195,6365,0,1758771720,13153.25182582999,29474.501116350002,53313.72170304 2025-09-25,03:42:02.000,268,11056163,6365,0,1758771721,13153.29224368999,32242.898892120007,53313.805548480006 2025-09-25,03:42:03.000,268,11056139,6445,0,1758771722,13153.25182582999,30858.654184889994,53313.79157424 2025-09-25,03:42:04.000,268,11056177,6084,0,1758771723,13153.265298449995,28090.270507380003,53313.72869016001 2025-09-25,03:42:05.000,268,11056146,5965,0,1758771724,13153.25856214,35472.683373780004,53313.79856136001 2025-09-25,03:42:06.000,268,11056159,6324,0,1758771725,13153.27877107,24860.40143616,53313.74965152 2025-09-25,03:42:07.000,268,11056158,5884,0,1758771726,13153.23161689999,30858.60484098,53313.74965152 2025-09-25,03:42:08.000,268,11056152,5765,0,1758771727,13153.23161689999,30397.154692919998,53313.81952272 2025-09-25,03:42:09.000,268,11056183,6565,0,1758771728,13153.23835321,30858.499104029994,53313.82650984001 2025-09-25,03:42:10.000,268,11056217,6245,0,1758771729,13153.204671659994,29474.282593320007,53313.76362576 2025-09-25,03:42:11.000,268,11056116,5925,0,1758771730,13153.21814428,34088.22014352,53313.71471592 2025-09-25,03:42:12.000,268,11056133,6205,0,1758771731,13153.245089519995,29474.240298539997,53313.76362576 2025-09-25,03:42:13.000,268,11056211,6205,0,1758771732,13153.23161689999,28551.361149810007,53313.7426644 2025-09-25,03:42:14.000,268,11056170,5925,0,1758771733,13153.25856214,35011.000604429995,53313.77760000001 2025-09-25,03:42:15.000,268,11056180,5725,0,1758771734,13153.25856214,32242.602828660005,53313.77760000001 2025-09-25,03:42:16.000,268,11056200,6124,0,1758771735,13153.224880589994,29012.670315270007,53313.76362576 2025-09-25,03:42:17.000,268,11056196,5965,0,1758771736,13153.245089519995,29474.21210202,53313.75663864001 2025-09-25,03:42:18.000,268,11056180,5725,0,1758771737,13153.25856214,30858.351072300007,53313.72170304 2025-09-25,03:42:19.000,268,11056148,5884,0,1758771738,13153.23161689999,31319.75187645,53313.77760000001 2025-09-25,03:42:20.000,268,11056155,6245,0,1758771739,13153.265298449995,27628.559541509996,53313.79157424 2025-09-25,03:42:21.000,268,11056102,5925,0,1758771740,13153.25182582999,26705.814326249994,53313.77760000001 2025-09-25,03:42:22.000,268,11056119,6205,0,1758771741,13153.29224368999,28090.066082610007,53313.74965152 2025-09-25,03:42:23.000,268,11056176,5765,0,1758771742,13153.31245261999,29935.67634834,53313.72869016001 2025-09-25,03:42:24.000,268,11056121,6645,0,1758771743,13153.31245261999,27628.66527846,53313.77061288 2025-09-25,03:42:25.000,268,11056144,5684,0,1758771744,13153.325925239995,30397.1264964,53313.71471592 2025-09-25,03:42:26.000,268,11056166,5845,0,1758771745,13153.406760959995,28090.12247565,53313.77760000001 2025-09-25,03:42:27.000,268,11056113,6565,0,1758771746,13153.40002465,28090.14362304,53313.79157424 2025-09-25,03:42:28.000,268,11056059,6245,0,1758771747,13153.46065144,27628.83445758,53313.75663864001 2025-09-25,03:42:29.000,268,11056090,5805,0,1758771748,13153.41349726999,32704.250352360003,53313.76362576 2025-09-25,03:42:30.000,268,11056149,6165,0,1758771749,13153.487596679995,29935.908969630007,53313.784587120004 2025-09-25,03:42:31.000,268,11056136,6124,0,1758771750,13153.54148716,24399.06407418,53313.805548480006 2025-09-25,03:42:32.000,268,11056191,6445,0,1758771751,13153.588641329996,28551.727704570003,53313.74965152 2025-09-25,03:42:33.000,268,11056196,5845,0,1758771752,13153.629059189996,29013.163754370005,53313.735677280005 2025-09-25,03:42:34.000,268,11056139,6205,0,1758771753,13153.62232288,28090.333949549997,53313.805548480006 2025-09-25,03:42:35.000,268,11056132,5765,0,1758771754,13153.676213359991,29936.00060832,53313.784587120004 2025-09-25,03:42:36.000,268,11056167,6124,0,1758771755,13153.662740740001,28090.376244330007,53313.74965152 2025-09-25,03:42:37.000,268,11056167,6324,0,1758771756,13153.709894909996,26244.815322509996,53313.735677280005 2025-09-25,03:42:38.000,268,11056188,5725,0,1758771757,13153.730103839996,30397.45780551,53313.77760000001 2025-09-25,03:42:39.000,268,11056127,6205,0,1758771758,13153.770521699997,33627.256385429995,53313.77061288 2025-09-25,03:42:40.000,268,11056173,6284,0,1758771759,13153.837884799992,30397.422559860002,53313.76362576 2025-09-25,03:42:41.000,268,11056141,6284,0,1758771760,13153.858093729992,31781.68841448,53313.8125356 2025-09-25,03:42:42.000,268,11056141,6324,0,1758771761,13153.952402069997,26244.829420769995,53313.8824068 2025-09-25,03:42:43.000,268,11056120,5925,0,1758771762,13153.945665760002,28551.826392389994,53313.89638104001 2025-09-25,03:42:44.000,268,11056137,6445,0,1758771763,13153.986083620002,34088.713582619996,53313.86843256 2025-09-25,03:42:45.000,268,11056142,5845,0,1758771764,13154.046710410003,29474.656197210003,53313.89638104001 2025-09-25,03:42:46.000,268,11056173,6324,0,1758771765,13154.053446719998,31781.709561869997,53313.94529088001 2025-09-25,03:42:47.000,268,11056215,6205,0,1758771766,13154.114073509998,28551.854588910006,53313.92432952001 2025-09-25,03:42:48.000,268,11056167,6205,0,1758771767,13154.161227679993,29474.68439373,53313.92432952001 2025-09-25,03:42:49.000,268,11056166,5845,0,1758771768,13154.181436609993,26244.878764680005,53313.9173424 2025-09-25,03:42:50.000,268,11056187,6284,0,1758771769,13154.228590779989,27629.067078869994,53313.952278000004 2025-09-25,03:42:51.000,268,11056133,6925,0,1758771770,13154.255536019999,30397.563542460004,53314.022149200006 2025-09-25,03:42:52.000,268,11056139,6205,0,1758771771,13154.289217569989,31781.695463609998,53314.001187840004 2025-09-25,03:42:53.000,268,11056164,5605,0,1758771772,13154.309426499989,25783.534353569994,53313.94529088001 2025-09-25,03:42:54.000,268,11056139,6365,0,1758771773,13154.269008639989,29474.818327200002,53313.973239360006 2025-09-25,03:42:55.000,268,11056194,5925,0,1758771774,13154.32963542999,28090.587718230003,53314.00817496 2025-09-25,03:42:56.000,268,11056160,5925,0,1758771775,13154.34984435999,26244.93515772,53314.02913632 2025-09-25,03:42:57.000,268,11056215,6284,0,1758771776,13154.363316979994,30858.950248349996,53314.022149200006 2025-09-25,03:42:58.000,268,11056097,6245,0,1758771777,13154.356580669999,28090.538374320007,53314.07804616 2025-09-25,03:42:59.000,268,11056178,5925,0,1758771778,13154.356580669999,30397.549444200005,53314.001187840004 2025-09-25,03:43:00.000,268,11056044,5845,0,1758771779,13154.383525909994,24399.303744599994,53314.07804616 2025-09-25,03:43:01.000,268,11056204,6084,0,1758771780,13154.39699853,30397.584689850002,53314.0570848 2025-09-25,03:43:02.000,268,11056184,5965,0,1758771781,13154.444152699994,26706.307765350008,53314.140930240006 2025-09-25,03:43:03.000,268,11056132,5765,0,1758771782,13154.41720746,29013.283589579994,53314.05009768 2025-09-25,03:43:04.000,268,11056181,6485,0,1758771783,13154.43741639,30858.92205183,53314.03612344 2025-09-25,03:43:05.000,268,11056128,5884,0,1758771784,13154.464361629995,30858.809265749995,53314.119968880004 2025-09-25,03:43:06.000,268,11056175,6324,0,1758771785,13154.43741639,23476.403448480007,53314.10599464 2025-09-25,03:43:07.000,268,11056132,5965,0,1758771786,13154.47109793999,27629.038882349996,53314.119968880004 2025-09-25,03:43:08.000,268,11056213,6284,0,1758771787,13154.49130686999,29936.028804839996,53314.13394312001 2025-09-25,03:43:09.000,268,11056202,5925,0,1758771788,13154.484570559995,25783.351076189996,53314.21778856 2025-09-25,03:43:10.000,268,11056200,6084,0,1758771789,13154.51825211,28090.45378476,53314.20381432 2025-09-25,03:43:11.000,268,11056213,6365,0,1758771790,13154.49804318,28551.77704848,53314.140930240006 2025-09-25,03:43:12.000,268,11056158,5884,0,1758771791,13154.53846104,24860.584713539996,53314.126956 2025-09-25,03:43:13.000,268,11056175,6324,0,1758771792,13154.53172472999,32242.96938342,53314.21778856 2025-09-25,03:43:14.000,268,11056216,5765,0,1758771793,13154.53172472999,35011.381257450004,53314.189840080006 2025-09-25,03:43:15.000,268,11056160,5765,0,1758771794,13154.55193365999,27167.567586899997,53314.21080144001 2025-09-25,03:43:16.000,268,11056177,6245,0,1758771795,13154.57214258999,29935.965362670002,53314.28067264001 2025-09-25,03:43:17.000,268,11056191,6284,0,1758771796,13154.605824139995,33165.7427952,53314.25272416 2025-09-25,03:43:18.000,268,11056194,5925,0,1758771797,13154.61256044999,31781.561530139996,53314.21080144001 2025-09-25,03:43:19.000,268,11056205,6445,0,1758771798,13154.61256044999,28551.784097609998,53314.308621120006 2025-09-25,03:43:20.000,268,11056195,6405,0,1758771799,13154.59908783,26706.159733620007,53314.22477568 2025-09-25,03:43:21.000,268,11056142,6005,0,1758771800,13154.63276937999,33627.143599350005,53314.30163400001 2025-09-25,03:43:22.000,268,11056152,6084,0,1758771801,13154.626033069995,27167.54643951,53314.28067264001 2025-09-25,03:43:23.000,268,11056123,6445,0,1758771802,13154.626033069995,29474.564558519996,53314.28067264001 2025-09-25,03:43:24.000,268,11056179,6165,0,1758771803,13154.61929676,34088.57964914999,53314.32259536 2025-09-25,03:43:25.000,268,11056207,6405,0,1758771804,13154.61256044999,31320.104332949995,53314.2666984 2025-09-25,03:43:26.000,268,11056149,6124,0,1758771805,13154.59908783,29474.52931287,53314.24573704 2025-09-25,03:43:27.000,268,11056178,5845,0,1758771806,13154.59908783,32704.363138440007,53314.2666984 2025-09-25,03:43:28.000,268,11056145,6165,0,1758771807,13154.59908783,32704.356089310008,53314.29464688 2025-09-25,03:43:29.000,268,11056199,6245,0,1758771808,13154.61256044999,24860.478976590006,53314.308621120006 2025-09-25,03:43:30.000,268,11056143,6165,0,1758771809,13154.59235151999,27167.567586899997,53314.32259536 2025-09-25,03:43:31.000,268,11056101,6525,0,1758771810,13154.61929676,28090.333949549997,53314.29464688 2025-09-25,03:43:32.000,268,11056191,6124,0,1758771811,13154.59908783,29474.613902430006,53314.308621120006 2025-09-25,03:43:33.000,268,11056181,6445,0,1758771812,13154.585615209995,30858.816314879994,53314.29464688 2025-09-25,03:43:34.000,268,11056194,5925,0,1758771813,13154.61929676,30397.415510730003,53314.29464688 2025-09-25,03:43:35.000,268,11056209,6245,0,1758771814,13154.61929676,30858.872707920003,53314.336569600004 2025-09-25,03:43:36.000,268,11056162,5884,0,1758771815,13154.585615209995,25322.034861599997,53314.287659760004 2025-09-25,03:43:37.000,268,11056161,6245,0,1758771816,13154.59235151999,27629.13757017,53314.189840080006 2025-09-25,03:43:38.000,268,11056155,6284,0,1758771817,13154.59235151999,31320.37924902,53314.25971128001 2025-09-25,03:43:39.000,268,11056155,6245,0,1758771818,13154.63276937999,34088.80522131,53314.25272416 2025-09-25,03:43:40.000,268,11056159,6205,0,1758771819,13154.605824139995,27167.779060800007,53314.32259536 2025-09-25,03:43:41.000,268,11056123,6525,0,1758771820,13154.605824139995,26706.38530578,53314.32259536 2025-09-25,03:43:42.000,268,11056163,6205,0,1758771821,13154.59908783,26244.963354239997,53314.25971128001 2025-09-25,03:43:43.000,268,11056181,6124,0,1758771822,13154.59908783,29013.38932653,53314.34355672 2025-09-25,03:43:44.000,268,11056095,6284,0,1758771823,13154.585615209995,29013.410473919997,53314.32958248001 2025-09-25,03:43:45.000,268,11056192,5525,0,1758771824,13154.565406279995,26706.434649689996,53314.30163400001 2025-09-25,03:43:46.000,268,11056145,6245,0,1758771825,13154.585615209995,29474.931113280007,53314.30163400001 2025-09-25,03:43:47.000,268,11056158,5684,0,1758771826,13154.55193365999,29474.888818499996,53314.308621120006 2025-09-25,03:43:48.000,268,11056167,6365,0,1758771827,13154.61256044999,26245.09023858,53314.287659760004 2025-09-25,03:43:49.000,268,11056182,5925,0,1758771828,13154.61256044999,30859.147623990008,53314.32958248001 2025-09-25,03:43:50.000,268,11056141,6365,0,1758771829,13154.605824139995,27167.8495521,53314.336569600004 2025-09-25,03:43:51.000,268,11056190,5925,0,1758771830,13154.5788789,27167.884797749997,53314.32958248001 2025-09-25,03:43:52.000,268,11056174,5725,0,1758771831,13154.55193365999,29013.480965220006,53314.287659760004 2025-09-25,03:43:53.000,268,11056155,6205,0,1758771832,13154.53172472999,28090.672307789995,53314.287659760004 2025-09-25,03:43:54.000,268,11056156,5884,0,1758771833,13154.5788789,26245.132533359996,53314.30163400001 2025-09-25,03:43:55.000,268,11056137,6284,0,1758771834,13154.53172472999,29013.509161740003,53314.34355672 2025-09-25,03:43:56.000,268,11056122,5845,0,1758771835,13154.545197349995,28090.63001301,53314.29464688 2025-09-25,03:43:57.000,268,11056167,6165,0,1758771836,13154.53846104,23938.058021310004,53314.357530960006 2025-09-25,03:43:58.000,268,11056138,5725,0,1758771837,13154.55866997,33166.08820257,53314.287659760004 2025-09-25,03:43:59.000,268,11056205,6405,0,1758771838,13154.53846104,25783.611894,53314.32259536 2025-09-25,03:44:00.000,268,11056149,6165,0,1758771839,13154.51151579999,34088.889810869994,53314.30163400001 2025-09-25,03:44:01.000,268,11056133,6525,0,1758771840,13154.53172472999,27629.215110599995,53314.28067264001 2025-09-25,03:44:02.000,268,11056142,5884,0,1758771841,13154.49130686999,31320.435642059994,53314.32259536 2025-09-25,03:44:03.000,268,11056150,5725,0,1758771842,13154.51151579999,26244.892862940003,53314.28067264001 2025-09-25,03:44:04.000,268,11056226,5845,0,1758771843,13154.504779489995,25783.590746610003,53314.24573704 2025-09-25,03:44:05.000,268,11056206,5765,0,1758771844,13154.504779489995,24860.70454875,53314.308621120006 2025-09-25,03:44:06.000,268,11056147,6525,0,1758771845,13154.49130686999,29474.804228940004,53314.27368552 2025-09-25,03:44:07.000,268,11056170,5845,0,1758771846,13154.524988419995,26706.37825665,53314.28067264001 2025-09-25,03:44:08.000,268,11056198,5845,0,1758771847,13154.51825211,28551.974424119995,53314.24573704 2025-09-25,03:44:09.000,268,11056251,6205,0,1758771848,13154.51825211,32704.59575973,53314.23176280001 2025-09-25,03:44:10.000,268,11056159,6165,0,1758771849,13154.55193365999,30397.528296810007,53314.24573704 2025-09-25,03:44:11.000,268,11056300,5925,0,1758771850,13154.565406279995,27629.074128000007,53314.25971128001 2025-09-25,03:44:12.000,268,11056340,5925,0,1758771851,13154.5788789,30858.872707920003,53314.2666984 2025-09-25,03:44:13.000,268,11056366,5965,0,1758771852,13154.59235151999,33627.33392586,53314.30163400001 2025-09-25,03:44:14.000,268,11056317,6205,0,1758771853,13154.63276937999,33165.90492519,53314.32259536 2025-09-25,03:44:15.000,268,11056379,6205,0,1758771854,13154.5788789,29936.049952229994,53314.30163400001 2025-09-25,03:44:16.000,268,11056315,6445,0,1758771855,13154.61929676,29936.085197880006,53314.30163400001 2025-09-25,03:44:17.000,268,11056319,6284,0,1758771856,13154.59908783,29013.276540449995,53314.32259536 2025-09-25,03:44:18.000,268,11056319,6365,0,1758771857,13154.646241999995,30858.858609660005,53314.308621120006 2025-09-25,03:44:19.000,268,11056321,6205,0,1758771858,13154.67992355,30858.89385531,53314.31560824 2025-09-25,03:44:20.000,268,11056344,5805,0,1758771859,13154.65971462,31781.67431622,53314.31560824 2025-09-25,03:44:21.000,268,11056309,6525,0,1758771860,13154.67318723999,32243.166759059997,53314.32259536 2025-09-25,03:44:22.000,268,11056356,5645,0,1758771861,13154.67992355,24860.71159788,53314.2666984 2025-09-25,03:44:23.000,268,11056813,6365,0,1758771862,13154.666450929995,26244.94220685,53314.287659760004 2025-09-25,03:44:24.000,268,11056834,5884,0,1758771863,13154.65297830999,31320.322855980005,53314.287659760004 2025-09-25,03:44:25.000,268,11056826,5565,0,1758771864,13154.67318723999,28551.889834560003,53314.32958248001 2025-09-25,03:44:26.000,268,11056805,6405,0,1758771865,13154.71360509999,31781.723660129996,53314.3715052 2025-09-25,03:44:27.000,268,11056842,5845,0,1758771866,13154.686659859995,27629.123471910003,53314.336569600004 2025-09-25,03:44:28.000,268,11056802,5525,0,1758771867,13154.69339616999,31320.266462939995,53314.2666984 2025-09-25,03:44:29.000,268,11056836,6005,0,1758771868,13154.70013248,29936.12749266,53314.31560824 2025-09-25,03:44:30.000,268,11056797,6205,0,1758771869,13154.73381402999,32243.159709929998,53314.36451808 2025-09-25,03:44:31.000,268,11056753,6284,0,1758771870,13154.65971462,31320.280561199994,53314.406440800005 2025-09-25,03:44:32.000,268,11056860,5684,0,1758771871,13154.686659859995,29936.078148750006,53314.41342792 2025-09-25,03:44:33.000,268,11056812,5684,0,1758771872,13154.666450929995,29013.297687840008,53314.35054384001 2025-09-25,03:44:34.000,268,11056813,6205,0,1758771873,13154.65297830999,30858.92205183,53314.39945368001 2025-09-25,03:44:35.000,268,11056825,6205,0,1758771874,13154.69339616999,24399.2332533,53314.35054384001 2025-09-25,03:44:36.000,268,11056750,5725,0,1758771875,13154.63950569,28551.882785430003,53314.336569600004 2025-09-25,03:44:37.000,268,11056789,6245,0,1758771876,13154.65297830999,29474.67029547,53314.42740216001 2025-09-25,03:44:38.000,268,11056780,5845,0,1758771877,13154.63276937999,30858.865658790004,53314.35054384001 2025-09-25,03:44:39.000,268,11056786,5765,0,1758771878,13154.626033069995,29474.656197210003,53314.39246656 2025-09-25,03:44:40.000,268,11056794,5445,0,1758771879,13154.61929676,30858.92205183,53314.504260480004 2025-09-25,03:44:41.000,268,11056748,5884,0,1758771880,13154.605824139995,31781.68841448,53314.43438928 2025-09-25,03:44:42.000,268,11056788,5725,0,1758771881,13154.57214258999,30858.90090444,53314.49028624 2025-09-25,03:44:43.000,268,11056783,6445,0,1758771882,13154.59235151999,29936.042903099995,53314.41342792 2025-09-25,03:44:44.000,268,11056754,5725,0,1758771883,13154.53172472999,28090.432637370002,53314.44836352001 2025-09-25,03:44:45.000,268,11056813,6405,0,1758771884,13154.5788789,23937.846547409994,53314.42740216001 2025-09-25,03:44:46.000,268,11056761,6165,0,1758771885,13154.53846104,32243.053972980008,53314.476312000006 2025-09-25,03:44:47.000,268,11056775,6124,0,1758771886,13154.47109793999,29474.6773446,53314.41342792 2025-09-25,03:44:48.000,268,11056802,5765,0,1758771887,13154.43068007999,28551.819343259995,53314.4413764 2025-09-25,03:44:49.000,268,11056811,6245,0,1758771888,13154.43741639,27629.052980609995,53314.4413764 2025-09-25,03:44:50.000,268,11056756,5725,0,1758771889,13154.45088900999,31781.610874050006,53314.49028624 2025-09-25,03:44:51.000,268,11056796,6005,0,1758771890,13154.34984435999,31320.21711903,53314.504260480004 2025-09-25,03:44:52.000,268,11056765,6405,0,1758771891,13154.376789599999,29935.99355919,53314.4413764 2025-09-25,03:44:53.000,268,11056816,5605,0,1758771892,13154.302690189994,33165.785089979996,53314.49028624 2025-09-25,03:44:54.000,268,11056752,5725,0,1758771893,13154.255536019999,28551.791146739997,53314.39246656 2025-09-25,03:44:55.000,268,11056800,5765,0,1758771894,13154.228590779989,31781.596775790007,53314.39945368001 2025-09-25,03:44:56.000,268,11056751,6284,0,1758771895,13154.154491369998,29936.00060832,53314.42041504 2025-09-25,03:44:57.000,268,11056772,5925,0,1758771896,13154.120809819993,32243.004629069997,53314.46233776 2025-09-25,03:44:58.000,268,11056817,6324,0,1758771897,13154.080391959993,28090.362146069994,53314.406440800005 2025-09-25,03:44:59.000,268,11056810,5605,0,1758771898,13154.080391959993,33627.150648480005,53314.42041504 2025-09-25,03:45:00.000,268,11056797,6165,0,1758771899,13154.026501480002,24860.493074850005,53314.36451808 2025-09-25,03:45:01.000,268,11056775,6124,0,1758771900,13153.999556239993,26706.166782750006,53314.42740216001 2025-09-25,03:45:02.000,268,11056771,6324,0,1758771901,13153.986083620002,30397.352068559994,53314.42041504 2025-09-25,03:45:03.000,268,11056767,6205,0,1758771902,13153.918720519992,25783.30878141,53314.39945368001 2025-09-25,03:45:04.000,268,11056775,6045,0,1758771903,13153.945665760002,26244.75188034,53314.35054384001 2025-09-25,03:45:05.000,268,11056797,6324,0,1758771904,13153.851357419997,30858.75287271,53314.287659760004 2025-09-25,03:45:06.000,268,11056791,6565,0,1758771905,13153.844621110002,29013.135557849993,53314.3715052 2025-09-25,03:45:07.000,268,11056791,6324,0,1758771906,13153.790730629997,29935.923067890006,53314.3715052 2025-09-25,03:45:08.000,268,11056815,6165,0,1758771907,13153.804203250002,27167.511193860002,53314.357530960006 2025-09-25,03:45:09.000,268,11056814,5925,0,1758771908,13153.750312769997,28090.28460564,53314.37849232001 2025-09-25,03:45:10.000,268,11056826,5845,0,1758771909,13153.750312769997,32704.306745399997,53314.39945368001 2025-09-25,03:45:11.000,268,11056813,6525,0,1758771910,13153.689685979996,32704.299696269998,53314.3715052 2025-09-25,03:45:12.000,268,11056796,5925,0,1758771911,13153.703158600001,28090.28460564,53314.336569600004 2025-09-25,03:45:13.000,268,11056810,5925,0,1758771912,13153.62232288,30858.647135759995,53314.32958248001 2025-09-25,03:45:14.000,268,11056797,6365,0,1758771913,13153.615586569991,27167.490046470004,53314.31560824 2025-09-25,03:45:15.000,268,11056839,6165,0,1758771914,13153.55495977999,29935.880773109995,53314.31560824 2025-09-25,03:45:16.000,268,11056775,6205,0,1758771915,13153.548223469996,34088.49505959,53314.32958248001 2025-09-25,03:45:17.000,268,11056802,5645,0,1758771916,13153.49433298999,26706.07514406,53314.25971128001 2025-09-25,03:45:18.000,268,11056757,6165,0,1758771917,13153.507805609996,30858.689430540006,53314.28067264001 2025-09-25,03:45:19.000,268,11056801,6245,0,1758771918,13153.487596679995,29935.873723979996,53314.25971128001 2025-09-25,03:45:20.000,268,11056797,6245,0,1758771919,13153.45391512999,33627.08015718,53314.25971128001 2025-09-25,03:45:21.000,268,11056825,6605,0,1758771920,13153.487596679995,25783.224191850008,53314.238749920005 2025-09-25,03:45:22.000,268,11056799,6525,0,1758771921,13153.47412405999,33627.08015718,53314.24573704 2025-09-25,03:45:23.000,268,11056822,5765,0,1758771922,13153.447178819995,33165.630009119996,53314.22477568 2025-09-25,03:45:24.000,268,11056782,5925,0,1758771923,13153.45391512999,27628.83445758,53314.140930240006 2025-09-25,03:45:25.000,268,11056765,6205,0,1758771924,13153.46065144,30858.618939239997,53314.17586584 2025-09-25,03:45:26.000,268,11056769,6324,0,1758771925,13153.44044251,27628.728720629995,53314.16189160001 2025-09-25,03:45:27.000,268,11056809,6205,0,1758771926,13153.48086037,33626.995567620004,53314.1968272 2025-09-25,03:45:28.000,268,11056756,5884,0,1758771927,13153.467387749995,32242.82135169,53314.140930240006 2025-09-25,03:45:29.000,268,11056759,6324,0,1758771928,13153.46065144,33627.00966588,53314.126956 2025-09-25,03:45:30.000,268,11056746,5725,0,1758771929,13153.49433298999,30397.14764379,53314.15490448 2025-09-25,03:45:31.000,268,11056784,6124,0,1758771930,13153.52127823,28551.488034149996,53314.09900752 2025-09-25,03:45:32.000,268,11056812,5805,0,1758771931,13153.53475084999,30858.499104029994,53314.09900752 2025-09-25,03:45:33.000,268,11056787,6205,0,1758771932,13153.548223469996,31319.850564270004,53314.140930240006 2025-09-25,03:45:34.000,268,11056812,6005,0,1758771933,13153.56169609,28551.43164111,53314.17586584 2025-09-25,03:45:35.000,268,11056769,6124,0,1758771934,13153.608850259996,29474.226200279998,53314.140930240006 2025-09-25,03:45:36.000,268,11056787,6165,0,1758771935,13153.62232288,29012.825396130007,53314.08503328 2025-09-25,03:45:37.000,268,11056803,6245,0,1758771936,13153.662740740001,33165.43263348,53314.15490448 2025-09-25,03:45:38.000,268,11056791,6205,0,1758771937,13153.662740740001,26244.406472970004,53314.15490448 2025-09-25,03:45:39.000,268,11056787,6124,0,1758771938,13153.682949670001,27167.165786490004,53314.16189160001 2025-09-25,03:45:40.000,268,11056829,6205,0,1758771939,13153.682949670001,30396.96436641,53314.11298176001 2025-09-25,03:45:41.000,268,11056852,5884,0,1758771940,13153.716631219992,32703.94019064,53314.13394312001 2025-09-25,03:45:42.000,268,11056803,6405,0,1758771941,13153.676213359991,26244.30073602,53314.14791736 2025-09-25,03:45:43.000,268,11056764,5925,0,1758771942,13153.703158600001,29935.51421835,53314.11298176001 2025-09-25,03:45:44.000,268,11056770,5925,0,1758771943,13153.709894909996,26705.708589300004,53314.16189160001 2025-09-25,03:45:45.000,268,11056790,5925,0,1758771944,13153.736840149992,31319.624992109995,53314.168878720004 2025-09-25,03:45:46.000,268,11056799,6324,0,1758771945,13153.757049079992,28551.177872429995,53314.071059040005 2025-09-25,03:45:47.000,268,11056779,6245,0,1758771946,13153.804203250002,32242.405453019994,53314.168878720004 2025-09-25,03:45:48.000,268,11056840,5925,0,1758771947,13153.831148489997,27628.34101848,53314.14791736 2025-09-25,03:45:49.000,268,11056753,6045,0,1758771948,13153.837884799992,29935.302744450004,53314.17586584 2025-09-25,03:45:50.000,268,11056791,6205,0,1758771949,13153.837884799992,27628.291674570006,53314.168878720004 2025-09-25,03:45:51.000,268,11056839,6405,0,1758771950,13153.878302659992,29012.43769398,53314.13394312001 2025-09-25,03:45:52.000,268,11056810,5725,0,1758771951,13153.932193139997,29012.395399200002,53314.09202040001 2025-09-25,03:45:53.000,268,11056784,5805,0,1758771952,13153.945665760002,29473.817350740006,53314.16189160001 2025-09-25,03:45:54.000,268,11056808,5765,0,1758771953,13153.972610999997,33164.94624351,53314.18285296001 2025-09-25,03:45:55.000,268,11056790,5725,0,1758771954,13154.006292550002,32703.559537620007,53314.25272416 2025-09-25,03:45:56.000,268,11056823,6405,0,1758771955,13154.019765169993,32242.123487820005,53314.17586584 2025-09-25,03:45:57.000,268,11056783,6245,0,1758771956,13154.039974099993,30396.513222089998,53314.10599464 2025-09-25,03:45:58.000,268,11056814,6405,0,1758771957,13154.039974099993,31780.680388890003,53314.20381432 2025-09-25,03:45:59.000,268,11056716,6005,0,1758771958,13154.039974099993,27628.066102409997,53314.1968272 2025-09-25,03:46:00.000,268,11056806,5925,0,1758771959,13154.060183029993,27628.059053279998,53314.21080144001 2025-09-25,03:46:01.000,268,11056792,5925,0,1758771960,13154.114073509998,31780.7297328,53314.189840080006 2025-09-25,03:46:02.000,268,11056819,6245,0,1758771961,13154.134282439998,31780.673339760004,53314.17586584 2025-09-25,03:46:03.000,268,11056803,6245,0,1758771962,13154.134282439998,30857.857633199994,53314.21778856 2025-09-25,03:46:04.000,268,11056793,6284,0,1758771963,13154.134282439998,26705.2856415,53314.189840080006 2025-09-25,03:46:05.000,268,11056298,5725,0,1758771964,13154.120809819993,28089.51625047,53314.17586584 2025-09-25,03:46:06.000,268,11056352,5884,0,1758771965,13154.093864579998,25321.22421165,53314.13394312001 2025-09-25,03:46:07.000,268,11056337,6324,0,1758771966,13154.114073509998,28551.058037220006,53314.17586584 2025-09-25,03:46:08.000,268,11056334,5925,0,1758771967,13154.093864579998,30858.062057970004,53314.189840080006 2025-09-25,03:46:09.000,268,11056349,6205,0,1758771968,13154.073655649998,28551.072135480004,53314.21080144001 2025-09-25,03:46:10.000,268,11056338,5725,0,1758771969,13154.093864579998,33626.58671808,53314.238749920005 2025-09-25,03:46:11.000,268,11056291,6605,0,1758771970,13154.087128269988,27628.411509779995,53314.18285296001 2025-09-25,03:46:12.000,268,11056387,6365,0,1758771971,13154.093864579998,29474.03587377,53314.21080144001 2025-09-25,03:46:13.000,268,11056338,5765,0,1758771972,13154.060183029993,30396.900924240006,53314.168878720004 2025-09-25,03:46:14.000,268,11056301,6284,0,1758771973,13154.039974099993,30858.386317950004,53314.21778856 2025-09-25,03:46:15.000,268,11056351,6485,0,1758771974,13154.019765169993,26705.807277119995,53314.140930240006 2025-09-25,03:46:16.000,268,11056379,6045,0,1758771975,13153.999556239993,29935.634053560003,53314.1968272 2025-09-25,03:46:17.000,268,11056343,6045,0,1758771976,13153.959138379993,26244.484013399997,53314.168878720004 2025-09-25,03:46:18.000,268,11056333,6405,0,1758771977,13153.972610999997,29012.952280469995,53314.18285296001 2025-09-25,03:46:19.000,268,11056345,6284,0,1758771978,13153.918720519992,27167.37726039,53314.17586584 2025-09-25,03:46:20.000,268,11056305,6324,0,1758771979,13153.925456830002,25783.224191850008,53314.08503328 2025-09-25,03:46:21.000,268,11056338,6045,0,1758771980,13153.898511589992,32704.299696269998,53314.09202040001 2025-09-25,03:46:22.000,268,11056387,6124,0,1758771981,13153.925456830002,28551.706557180005,53314.09900752 2025-09-25,03:46:23.000,268,11056370,5845,0,1758771982,13153.905247900002,27628.911998010008,53314.071059040005 2025-09-25,03:46:24.000,268,11056352,5925,0,1758771983,13153.898511589992,28090.319851289998,53314.119968880004 2025-09-25,03:46:25.000,268,11056384,5884,0,1758771984,13153.851357419997,30858.73172532,53314.07804616 2025-09-25,03:46:26.000,268,11056326,5805,0,1758771985,13153.824412180002,34549.98750243,53314.07804616 2025-09-25,03:46:27.000,268,11056340,5645,0,1758771986,13153.844621110002,28090.44673563,53314.10599464 2025-09-25,03:46:28.000,268,11056328,5645,0,1758771987,13153.824412180002,33165.834433890006,53314.09202040001 2025-09-25,03:46:29.000,268,11056366,5805,0,1758771988,13153.810939559997,32704.475924519997,53314.03612344 2025-09-25,03:46:30.000,268,11056326,6124,0,1758771989,13153.783994320002,27629.0036367,53314.07804616 2025-09-25,03:46:31.000,268,11056346,6005,0,1758771990,13153.790730629997,29936.071099620007,53314.03612344 2025-09-25,03:46:32.000,268,11056395,6165,0,1758771991,13153.797466939992,32243.089218630004,53313.9872136 2025-09-25,03:46:33.000,268,11056395,6245,0,1758771992,13153.736840149992,29474.6773446,53314.00817496 2025-09-25,03:46:34.000,268,11056330,5684,0,1758771993,13153.777258009992,27629.074128000007,53314.001187840004 2025-09-25,03:46:35.000,268,11056366,5765,0,1758771994,13153.770521699997,27167.666274720003,53314.01516208001 2025-09-25,03:46:36.000,268,11056318,5965,0,1758771995,13153.750312769997,29013.276540449995,53314.00817496 2025-09-25,03:46:37.000,268,11056389,6445,0,1758771996,13153.763785390001,26706.279568829996,53314.0570848 2025-09-25,03:46:38.000,268,11056307,6205,0,1758771997,13153.763785390001,30397.528296810007,53313.9872136 2025-09-25,03:46:39.000,268,11056345,6245,0,1758771998,13153.743576460001,27167.729716889997,53313.94529088001 2025-09-25,03:46:40.000,268,11056356,5765,0,1758771999,13153.770521699997,26706.300716219994,53313.92432952001 2025-09-25,03:46:41.000,268,11056313,6365,0,1758772000,13153.716631219992,28551.960325859996,53313.952278000004 2025-09-25,03:46:42.000,268,11056329,6284,0,1758772001,13153.730103839996,27629.243307120007,53313.87541968001 2025-09-25,03:46:43.000,268,11056306,5925,0,1758772002,13153.689685979996,29013.39637566,53313.903368160005 2025-09-25,03:46:44.000,268,11056367,6205,0,1758772003,13153.703158600001,23937.994579139995,53313.84048408 2025-09-25,03:46:45.000,268,11056365,6124,0,1758772004,13153.682949670001,27629.193963209997,53313.89638104001 2025-09-25,03:46:46.000,268,11056350,5884,0,1758772005,13153.730103839996,31781.878740989996,53313.8125356 2025-09-25,03:46:47.000,268,11056324,5845,0,1758772006,13153.696422289991,25783.604844870002,53313.854458320006 2025-09-25,03:46:48.000,268,11056352,5805,0,1758772007,13153.703158600001,27167.891846879997,53313.81952272 2025-09-25,03:46:49.000,268,11056350,6084,0,1758772008,13153.649268119996,26245.054992930003,53313.79157424 2025-09-25,03:46:50.000,268,11056319,6405,0,1758772009,13153.669477049996,32243.272496010002,53313.82650984001 2025-09-25,03:46:51.000,268,11056342,5845,0,1758772010,13153.656004429991,34088.889810869994,53313.79856136001 2025-09-25,03:46:52.000,268,11056315,6405,0,1758772011,13153.689685979996,27167.821355580003,53313.79856136001 2025-09-25,03:46:53.000,268,11056312,5725,0,1758772012,13153.629059189996,33166.010662140005,53313.77760000001 2025-09-25,03:46:54.000,268,11056329,6284,0,1758772013,13153.662740740001,31320.414494669996,53313.77061288 2025-09-25,03:46:55.000,268,11056373,6205,0,1758772014,13153.669477049996,29936.169787439998,53313.79157424 2025-09-25,03:46:56.000,268,11056341,6205,0,1758772015,13153.676213359991,30397.542395070006,53313.75663864001 2025-09-25,03:46:57.000,268,11056355,6324,0,1758772016,13153.689685979996,28090.489030409997,53313.72869016001 2025-09-25,03:46:58.000,268,11056374,5884,0,1758772017,13153.709894909996,23015.01674259,53313.75663864001 2025-09-25,03:46:59.000,268,11056317,6445,0,1758772018,13153.703158600001,30858.92205183,53313.69375456 2025-09-25,03:47:00.000,268,11056325,6205,0,1758772019,13153.709894909996,29936.14864005,53313.72170304 2025-09-25,03:47:01.000,268,11056327,6485,0,1758772020,13153.743576460001,31781.744807519994,53313.69375456 2025-09-25,03:47:02.000,268,11056322,5645,0,1758772021,13153.730103839996,32243.053972980008,53313.665806080004 2025-09-25,03:47:03.000,268,11056270,5525,0,1758772022,13153.750312769997,31781.68136535,53313.665806080004 2025-09-25,03:47:04.000,268,11056276,5845,0,1758772023,13153.804203250002,30858.950248349996,53313.637857600006 2025-09-25,03:47:05.000,268,11056334,5765,0,1758772024,13153.797466939992,25783.47796053,53313.63087048001 2025-09-25,03:47:06.000,268,11056290,5884,0,1758772025,13153.763785390001,26706.258421439998,53313.735677280005 2025-09-25,03:47:07.000,268,11056332,6005,0,1758772026,13153.770521699997,25322.084205510007,53313.72869016001 2025-09-25,03:47:08.000,268,11056336,5884,0,1758772027,13153.777258009992,31320.287610329993,53313.64484472 2025-09-25,03:47:09.000,268,11056355,6045,0,1758772028,13153.804203250002,31320.238266419998,53313.65881896001 2025-09-25,03:47:10.000,268,11056292,5565,0,1758772029,13153.817675869992,27167.68742211,53313.64484472 2025-09-25,03:47:11.000,268,11056322,6124,0,1758772030,13153.837884799992,27167.652176460004,53313.60990912001 2025-09-25,03:47:12.000,268,11056294,5725,0,1758772031,13153.871566349997,25322.119451160004,53313.60990912001 2025-09-25,03:47:13.000,268,11056332,5645,0,1758772032,13153.878302659992,35472.97238811001,53313.637857600006 2025-09-25,03:47:14.000,268,11056319,6165,0,1758772033,13153.891775279997,30397.493051159996,53313.65183184 2025-09-25,03:47:15.000,268,11056287,6205,0,1758772034,13153.885038970002,30858.943199219997,53313.6727932 2025-09-25,03:47:16.000,268,11056294,5845,0,1758772035,13153.932193139997,30397.535345940007,53313.59593488 2025-09-25,03:47:17.000,268,11056353,6365,0,1758772036,13153.945665760002,30397.577640720003,53313.58196064 2025-09-25,03:47:18.000,268,11056296,5805,0,1758772037,13153.965874690002,25783.520255309995,53313.637857600006 2025-09-25,03:47:19.000,268,11056327,6365,0,1758772038,13153.999556239993,24860.775040049994,53313.69375456 2025-09-25,03:47:20.000,268,11056339,6205,0,1758772039,13154.026501480002,25322.204040719997,53313.62388336 2025-09-25,03:47:21.000,268,11056318,6045,0,1758772040,13154.046710410003,29936.183885699997,53313.62388336 2025-09-25,03:47:22.000,268,11056307,6205,0,1758772041,13154.013028859998,31781.794151430004,53313.58894776001 2025-09-25,03:47:23.000,268,11056332,5725,0,1758772042,13154.019765169993,31781.906937509993,53313.65881896001 2025-09-25,03:47:24.000,268,11056342,5925,0,1758772043,13154.066919340003,28552.030817160005,53313.602922 2025-09-25,03:47:25.000,268,11056361,6045,0,1758772044,13154.066919340003,31781.949232290004,53313.6727932 2025-09-25,03:47:26.000,268,11056365,6284,0,1758772045,13154.060183029993,29013.572603909997,53313.63087048001 2025-09-25,03:47:27.000,268,11056333,6245,0,1758772046,13154.107337199988,26706.448747949995,53313.67978032001 2025-09-25,03:47:28.000,268,11056324,5765,0,1758772047,13154.100600889993,30397.697475930006,53313.63087048001 2025-09-25,03:47:29.000,268,11056355,6165,0,1758772048,13154.087128269988,26706.526288380002,53313.62388336 2025-09-25,03:47:30.000,268,11056340,5845,0,1758772049,13154.100600889993,29013.572603909997,53313.64484472 2025-09-25,03:47:31.000,268,11056386,6005,0,1758772050,13154.093864579998,31320.569575529997,53313.59593488 2025-09-25,03:47:32.000,268,11056355,6045,0,1758772051,13154.060183029993,26706.53333751,53313.59593488 2025-09-25,03:47:33.000,268,11056333,6485,0,1758772052,13154.093864579998,34089.06603912001,53313.57497352 2025-09-25,03:47:34.000,268,11056352,5884,0,1758772053,13154.120809819993,30397.7609181,53313.55401216 2025-09-25,03:47:35.000,268,11056360,5884,0,1758772054,13154.114073509998,28552.207045410003,53313.62388336 2025-09-25,03:47:36.000,268,11056294,5884,0,1758772055,13154.100600889993,24860.993563080003,53313.637857600006 2025-09-25,03:47:37.000,268,11056369,6284,0,1758772056,13154.127546129988,30859.182869640004,53313.62388336 2025-09-25,03:47:38.000,268,11056278,5845,0,1758772057,13154.107337199988,32243.406429480005,53313.58894776001 2025-09-25,03:47:39.000,268,11056283,6284,0,1758772058,13154.073655649998,27629.363142329996,53313.59593488 2025-09-25,03:47:40.000,268,11056326,5684,0,1758772059,13154.066919340003,28552.157701500008,53313.58894776001 2025-09-25,03:47:41.000,268,11056373,6525,0,1758772060,13154.066919340003,32704.800184499996,53313.58196064 2025-09-25,03:47:42.000,268,11056347,6284,0,1758772061,13154.060183029993,25783.724680080006,53313.67978032001 2025-09-25,03:47:43.000,268,11056335,6245,0,1758772062,13154.066919340003,29013.52326,53313.602922 2025-09-25,03:47:44.000,268,11056314,5805,0,1758772063,13154.087128269988,28090.700504310007,53313.57497352 2025-09-25,03:47:45.000,268,11056369,6324,0,1758772064,13154.066919340003,30859.08418182,53313.602922 2025-09-25,03:47:46.000,268,11056344,5765,0,1758772065,13154.107337199988,28090.644111269998,53313.567986400005 2025-09-25,03:47:47.000,268,11056334,5884,0,1758772066,13154.100600889993,30859.07713269,53313.59593488 2025-09-25,03:47:48.000,268,11056157,6245,0,1758772067,13154.073655649998,29474.82537633,53313.55401216 2025-09-25,03:47:49.000,268,11056342,5725,0,1758772068,13154.107337199988,30397.62698463,53313.58196064 2025-09-25,03:47:50.000,268,11056341,6405,0,1758772069,13154.080391959993,27629.1446193,53313.54003792001 2025-09-25,03:47:51.000,268,11056348,6005,0,1758772070,13154.087128269988,30858.943199219997,53313.62388336 2025-09-25,03:47:52.000,268,11056306,5805,0,1758772071,13154.114073509998,28090.559521710005,53313.56099928001 2025-09-25,03:47:53.000,268,11056353,6365,0,1758772072,13154.127546129988,35473.08517419,53313.56099928001 2025-09-25,03:47:54.000,268,11056350,5965,0,1758772073,13154.114073509998,28090.531325189993,53313.637857600006 2025-09-25,03:47:55.000,268,11056346,5884,0,1758772074,13154.147755059988,27629.095275390006,53313.58196064 2025-09-25,03:47:56.000,268,11056296,5765,0,1758772075,13154.141018749993,28090.524276059994,53313.616896240004 2025-09-25,03:47:57.000,268,11056333,6405,0,1758772076,13154.127546129988,34550.13553416,53313.616896240004 2025-09-25,03:47:58.000,268,11056362,5605,0,1758772077,13154.107337199988,27167.729716889997,53313.55401216 2025-09-25,03:47:59.000,268,11056317,6205,0,1758772078,13154.134282439998,32243.209053839993,53313.567986400005 2025-09-25,03:48:00.000,268,11056279,6445,0,1758772079,13154.141018749993,29013.3822774,53313.56099928001 2025-09-25,03:48:02.000,268,11056363,6324,0,1758772081,13154.188172919989,34550.241271110004,53313.60990912001 2025-09-25,03:48:03.000,268,11056363,6245,0,1758772082,13154.120809819993,24399.40948155,53313.54702504 2025-09-25,03:48:04.000,268,11056356,6005,0,1758772083,13154.120809819993,33166.0247604,53313.55401216 2025-09-25,03:48:05.000,268,11056346,5805,0,1758772084,13154.141018749993,27629.257405380005,53313.50510232 2025-09-25,03:48:06.000,268,11056373,6365,0,1758772085,13154.134282439998,29013.438670439995,53313.52606368 2025-09-25,03:48:07.000,268,11056359,6365,0,1758772086,13154.141018749993,28552.051964550003,53313.54702504 2025-09-25,03:48:08.000,268,11056317,6365,0,1758772087,13154.127546129988,30397.634033759998,53313.58196064 2025-09-25,03:48:09.000,268,11056324,6005,0,1758772088,13154.107337199988,29474.909965889994,53313.56099928001 2025-09-25,03:48:10.000,268,11056350,5645,0,1758772089,13154.114073509998,30397.718623320005,53313.616896240004 2025-09-25,03:48:11.000,268,11056301,6324,0,1758772090,13154.080391959993,29936.31781917,53313.498115200004 2025-09-25,03:48:12.000,268,11056361,6445,0,1758772091,13154.107337199988,30397.746819840002,53313.49112808001 2025-09-25,03:48:13.000,268,11056328,5845,0,1758772092,13154.134282439998,32243.399380350005,53313.54702504 2025-09-25,03:48:14.000,268,11056337,6245,0,1758772093,13154.107337199988,25783.703532690008,53313.59593488 2025-09-25,03:48:15.000,268,11056370,6005,0,1758772094,13154.114073509998,29013.586702169996,53313.56099928001 2025-09-25,03:48:16.000,268,11056303,6365,0,1758772095,13154.134282439998,27629.405437110006,53313.50510232 2025-09-25,03:48:17.000,268,11056382,5925,0,1758772096,13154.073655649998,31782.062018369994,53313.54003792001 2025-09-25,03:48:18.000,268,11056311,6245,0,1758772097,13154.066919340003,29013.565554779998,53313.54003792001 2025-09-25,03:48:19.000,268,11056303,6365,0,1758772098,13154.073655649998,29936.409457860005,53313.56099928001 2025-09-25,03:48:20.000,268,11056310,5725,0,1758772099,13154.080391959993,27167.983485570003,53313.56099928001 2025-09-25,03:48:21.000,268,11056402,5845,0,1758772100,13154.080391959993,33166.25738169,53313.58196064 2025-09-25,03:48:22.000,268,11056300,6045,0,1758772101,13154.073655649998,25783.745827470004,53313.54003792001 2025-09-25,03:48:23.000,268,11056316,5725,0,1758772102,13154.093864579998,29936.430605250003,53313.54003792001 2025-09-25,03:48:24.000,268,11056329,6205,0,1758772103,13154.120809819993,25783.79517138,53313.54003792001 2025-09-25,03:48:25.000,268,11056336,5765,0,1758772104,13154.093864579998,31320.633017700005,53313.52606368 2025-09-25,03:48:26.000,268,11056323,6565,0,1758772105,13154.046710410003,30397.831409399994,53313.616896240004 2025-09-25,03:48:27.000,268,11056350,5845,0,1758772106,13154.073655649998,29475.057997619995,53313.57497352 2025-09-25,03:48:28.000,268,11056369,6565,0,1758772107,13154.053446719998,27168.03282948,53313.54003792001 2025-09-25,03:48:29.000,268,11056333,6365,0,1758772108,13154.066919340003,29013.664242600003,53313.46317960001 2025-09-25,03:48:30.000,268,11056352,5805,0,1758772109,13154.066919340003,30397.92304809,53313.58196064 2025-09-25,03:48:31.000,268,11056308,5965,0,1758772110,13154.060183029993,29013.769979549994,53313.56099928001 2025-09-25,03:48:32.000,268,11056315,6324,0,1758772111,13154.073655649998,27168.089222520008,53313.567986400005 2025-09-25,03:48:33.000,268,11056352,5884,0,1758772112,13154.087128269988,31782.16775532,53313.60990912001 2025-09-25,03:48:34.000,268,11056342,6005,0,1758772113,13154.114073509998,26706.646123590006,53313.57497352 2025-09-25,03:48:35.000,268,11056335,6365,0,1758772114,13154.114073509998,23015.432641260006,53313.60990912001 2025-09-25,03:48:36.000,268,11056328,5805,0,1758772115,13154.100600889993,31320.752852909995,53313.567986400005 2025-09-25,03:48:37.000,268,11056348,5725,0,1758772116,13154.161227679993,26706.624976199993,53313.5330508 2025-09-25,03:48:38.000,268,11056352,5884,0,1758772117,13154.127546129988,30859.316803110007,53313.637857600006 2025-09-25,03:48:39.000,268,11056328,5925,0,1758772118,13154.194909229998,32704.997560140007,53313.686767440005 2025-09-25,03:48:40.000,268,11056346,6084,0,1758772119,13154.167963989988,29475.1707837,53313.63087048001 2025-09-25,03:48:41.000,268,11056417,6365,0,1758772120,13154.127546129988,27629.532321449995,53313.62388336 2025-09-25,03:48:42.000,268,11056374,5884,0,1758772121,13154.134282439998,33166.38426603,53313.58196064 2025-09-25,03:48:43.000,268,11056330,6124,0,1758772122,13154.100600889993,29936.571587850005,53313.602922 2025-09-25,03:48:44.000,268,11056302,5845,0,1758772123,13154.107337199988,29475.213078479996,53313.59593488 2025-09-25,03:48:45.000,268,11056355,6284,0,1758772124,13154.114073509998,31782.245295750006,53313.616896240004 2025-09-25,03:48:46.000,268,11056349,6324,0,1758772125,13154.127546129988,31782.280541400003,53313.65183184 2025-09-25,03:48:47.000,268,11056348,5925,0,1758772126,13154.134282439998,27629.602812750003,53313.686767440005 2025-09-25,03:48:48.000,268,11056316,5925,0,1758772127,13154.147755059988,29013.86161824,53313.6727932 2025-09-25,03:48:49.000,268,11056339,6165,0,1758772128,13154.120809819993,30859.457785709994,53313.62388336 2025-09-25,03:48:50.000,268,11056149,6324,0,1758772129,13154.066919340003,32705.07510057,53313.67978032001 2025-09-25,03:48:51.000,268,11056373,6084,0,1758772130,13154.100600889993,33627.897856259995,53313.62388336 2025-09-25,03:48:52.000,268,11056334,6005,0,1758772131,13154.127546129988,30859.457785709994,53313.637857600006 2025-09-25,03:48:53.000,268,11056376,5884,0,1758772132,13154.087128269988,30859.55647353,53313.686767440005 2025-09-25,03:48:54.000,268,11056353,6045,0,1758772133,13154.093864579998,28091.060009940004,53313.65183184 2025-09-25,03:48:55.000,268,11056323,6165,0,1758772134,13154.066919340003,34089.37620083999,53313.6727932 2025-09-25,03:48:56.000,268,11056316,5605,0,1758772135,13154.087128269988,26245.513186380005,53313.6727932 2025-09-25,03:48:57.000,268,11056329,6284,0,1758772136,13154.093864579998,28091.10935385,53313.69375456 2025-09-25,03:48:58.000,268,11056333,6324,0,1758772137,13154.093864579998,32705.209034040003,53313.72170304 2025-09-25,03:48:59.000,268,11056318,5925,0,1758772138,13154.087128269988,33628.045887989996,53313.7426644 2025-09-25,03:49:00.000,268,11056350,5884,0,1758772139,13154.046710410003,28552.538354520002,53313.70074168 2025-09-25,03:49:01.000,268,11056357,6284,0,1758772140,13154.087128269988,27168.357089459998,53313.72869016001 2025-09-25,03:49:03.000,268,11056353,6324,0,1758772142,13154.039974099993,33166.659182100004,53313.72869016001 2025-09-25,03:49:04.000,268,11056383,6365,0,1758772143,13154.013028859998,34089.43964301,53313.70772880001 2025-09-25,03:49:05.000,268,11056356,5765,0,1758772144,13154.006292550002,31320.978425070003,53313.72170304 2025-09-25,03:49:06.000,268,11056295,6365,0,1758772145,13154.019765169993,24861.282577410006,53313.665806080004 2025-09-25,03:49:07.000,268,11056367,6284,0,1758772146,13153.986083620002,29013.953256930006,53313.72170304 2025-09-25,03:49:08.000,268,11056354,5765,0,1758772147,13153.972610999997,29475.424552380005,53313.71471592 2025-09-25,03:49:09.000,268,11056305,6324,0,1758772148,13153.952402069997,33628.01064234,53313.74965152 2025-09-25,03:49:10.000,268,11056343,6084,0,1758772149,13153.992819929997,27629.743795350005,53313.79157424 2025-09-25,03:49:11.000,268,11056377,6245,0,1758772150,13153.972610999997,26706.913990529996,53313.7426644 2025-09-25,03:49:12.000,268,11056323,6005,0,1758772151,13153.945665760002,25322.690430689996,53313.7426644 2025-09-25,03:49:13.000,268,11056318,6205,0,1758772152,13153.938929449992,34550.812250639996,53313.76362576 2025-09-25,03:49:14.000,268,11056358,5645,0,1758772153,13153.938929449992,29475.33291369,53313.735677280005 2025-09-25,03:49:15.000,268,11056316,5845,0,1758772154,13153.905247900002,31782.386278349994,53313.784587120004 2025-09-25,03:49:16.000,268,11056315,5965,0,1758772155,13153.938929449992,31320.964326810004,53313.784587120004 2025-09-25,03:49:17.000,268,11056310,5605,0,1758772156,13153.918720519992,28552.503108870005,53313.76362576 2025-09-25,03:49:18.000,268,11056363,6405,0,1758772157,13153.911984209997,27629.715598830007,53313.77061288 2025-09-25,03:49:19.000,268,11056339,6165,0,1758772158,13153.911984209997,29475.290618910003,53313.784587120004 2025-09-25,03:49:20.000,268,11056322,5925,0,1758772159,13153.858093729992,31782.32988531,53313.72170304 2025-09-25,03:49:21.000,268,11056409,6284,0,1758772160,13153.844621110002,27629.673304049997,53313.74965152 2025-09-25,03:49:22.000,268,11056307,6005,0,1758772161,13153.831148489997,31320.914982899994,53313.79157424 2025-09-25,03:49:23.000,268,11056344,6005,0,1758772162,13153.831148489997,35473.61385894001,53313.74965152 2025-09-25,03:49:24.000,268,11056329,6445,0,1758772163,13153.817675869992,29475.297668040002,53313.735677280005 2025-09-25,03:49:25.000,268,11056291,6045,0,1758772164,13153.804203250002,28552.496059740006,53313.8125356 2025-09-25,03:49:26.000,268,11056315,6445,0,1758772165,13153.790730629997,30398.056981560003,53313.79157424 2025-09-25,03:49:27.000,268,11056337,6284,0,1758772166,13153.790730629997,29475.255373260006,53313.81952272 2025-09-25,03:49:28.000,268,11056309,6205,0,1758772167,13153.763785390001,28091.003616899994,53313.81952272 2025-09-25,03:49:29.000,268,11056307,6245,0,1758772168,13153.763785390001,30398.028785040005,53313.77760000001 2025-09-25,03:49:30.000,268,11056299,6124,0,1758772169,13153.743576460001,28552.348028010005,53313.84048408 2025-09-25,03:49:31.000,268,11056357,6365,0,1758772170,13153.743576460001,29013.812274330005,53313.81952272 2025-09-25,03:49:32.000,268,11056328,5765,0,1758772171,13153.716631219992,28552.362126270004,53313.82650984001 2025-09-25,03:49:33.000,268,11056395,6565,0,1758772172,13153.777258009992,32704.93411797,53313.89638104001 2025-09-25,03:49:34.000,268,11056382,5645,0,1758772173,13153.696422289991,25783.93615398,53313.8125356 2025-09-25,03:49:35.000,268,11056296,5765,0,1758772174,13153.703158600001,31782.14660793,53313.81952272 2025-09-25,03:49:36.000,268,11056333,6324,0,1758772175,13153.709894909996,30397.958293739997,53313.84048408 2025-09-25,03:49:37.000,268,11056332,5684,0,1758772176,13153.716631219992,27168.124468170005,53313.86144544 2025-09-25,03:49:38.000,268,11056318,5965,0,1758772177,13153.736840149992,29013.72063564,53313.84048408 2025-09-25,03:49:39.000,268,11056311,6485,0,1758772178,13153.736840149992,30397.93714635,53313.8125356 2025-09-25,03:49:40.000,268,11056317,6124,0,1758772179,13153.730103839996,26245.322859869993,53313.9173424 2025-09-25,03:49:41.000,268,11056392,6005,0,1758772180,13153.709894909996,31320.745803779995,53313.86843256 2025-09-25,03:49:42.000,268,11056391,6485,0,1758772181,13153.750312769997,26245.344007260006,53313.93830376 2025-09-25,03:49:43.000,268,11056356,5965,0,1758772182,13153.723367530001,34550.57962935,53313.93830376 2025-09-25,03:49:44.000,268,11056381,6405,0,1758772183,13153.730103839996,34089.192923459996,53313.87541968001 2025-09-25,03:49:45.000,268,11056333,6205,0,1758772184,13153.743576460001,31320.745803779995,53313.92432952001 2025-09-25,03:49:46.000,268,11056379,6445,0,1758772185,13153.750312769997,32705.011658400006,53313.95926512 2025-09-25,03:49:47.000,268,11056336,5605,0,1758772186,13153.770521699997,30397.873704180005,53313.88939392 2025-09-25,03:49:48.000,268,11056360,6045,0,1758772187,13153.757049079992,27168.039878609998,53313.98022648 2025-09-25,03:49:49.000,268,11056250,5884,0,1758772188,13153.770521699997,29475.100292400006,53313.96625224001 2025-09-25,03:49:50.000,268,11056344,5884,0,1758772189,13153.783994320002,27629.419535370005,53313.92432952001 2025-09-25,03:49:51.000,268,11056354,5684,0,1758772190,13153.770521699997,35934.718599629996,53314.02913632 2025-09-25,03:49:52.000,268,11056329,6645,0,1758772191,13153.777258009992,33166.22213604,53313.903368160005 2025-09-25,03:49:53.000,268,11056358,5965,0,1758772192,13153.763785390001,32243.364134699994,53313.93830376 2025-09-25,03:49:54.000,268,11056310,5925,0,1758772193,13153.770521699997,31782.019723589998,53313.99420072001 2025-09-25,03:49:55.000,268,11056351,6445,0,1758772194,13153.763785390001,30397.810262009996,53314.022149200006 2025-09-25,03:49:56.000,268,11056329,6205,0,1758772195,13153.783994320002,32243.364134699994,53314.001187840004 2025-09-25,03:49:57.000,268,11056334,5765,0,1758772196,13153.777258009992,34550.36815545001,53314.09900752 2025-09-25,03:49:58.000,268,11056360,5884,0,1758772197,13153.810939559997,27629.30674929,53314.05009768 2025-09-25,03:49:59.000,268,11056191,6405,0,1758772198,13153.804203250002,23015.242314749994,53314.02913632 2025-09-25,03:50:00.000,268,11056385,6565,0,1758772199,13153.817675869992,28552.115406719997,53314.08503328 2025-09-25,03:50:01.000,268,11056344,5884,0,1758772200,13153.858093729992,31781.878740989996,53314.08503328 2025-09-25,03:50:02.000,268,11056336,6124,0,1758772201,13153.817675869992,26706.448747949995,53314.03612344 2025-09-25,03:50:03.000,268,11056355,6445,0,1758772202,13153.804203250002,28552.002620640007,53314.11298176001 2025-09-25,03:50:04.000,268,11056342,5845,0,1758772203,13153.851357419997,32704.645103639996,53314.140930240006 2025-09-25,03:50:05.000,268,11056348,5845,0,1758772204,13153.864830040002,27167.821355580003,53314.07804616 2025-09-25,03:50:06.000,268,11056351,6084,0,1758772205,13153.858093729992,31781.83644621,53314.07804616 2025-09-25,03:50:07.000,268,11056371,6124,0,1758772206,13153.851357419997,27167.750864279995,53314.140930240006 2025-09-25,03:50:08.000,268,11056384,5884,0,1758772207,13153.878302659992,32704.623956249998,53314.14791736 2025-09-25,03:50:09.000,268,11056291,6205,0,1758772208,13153.858093729992,30859.041887040003,53314.0570848 2025-09-25,03:50:10.000,268,11056366,5565,0,1758772209,13153.851357419997,34088.939154780004,53314.140930240006 2025-09-25,03:50:11.000,268,11056375,6045,0,1758772210,13153.864830040002,27629.222159729994,53314.17586584 2025-09-25,03:50:12.000,268,11056380,5805,0,1758772211,13153.911984209997,32243.31479079,53314.168878720004 2025-09-25,03:50:13.000,268,11056342,6205,0,1758772212,13153.918720519992,30397.690426800007,53314.18285296001 2025-09-25,03:50:14.000,268,11056345,6365,0,1758772213,13153.959138379993,28090.693455180008,53314.1968272 2025-09-25,03:50:15.000,268,11056183,6205,0,1758772214,13153.992819929997,29474.938162410006,53314.16189160001 2025-09-25,03:50:16.000,268,11056236,6005,0,1758772215,13154.006292550002,29936.374212209994,53314.14791736 2025-09-25,03:50:17.000,268,11056376,5725,0,1758772216,13153.992819929997,28552.157701500008,53314.20381432 2025-09-25,03:50:18.000,268,11056331,6445,0,1758772217,13154.013028859998,27629.391338850008,53314.15490448 2025-09-25,03:50:19.000,268,11056381,6165,0,1758772218,13154.073655649998,29013.614898689993,53314.1968272 2025-09-25,03:50:20.000,268,11056392,5725,0,1758772219,13154.066919340003,29936.423556120004,53314.20381432 2025-09-25,03:50:21.000,268,11056376,6005,0,1758772220,13154.093864579998,29475.00160458,53314.189840080006 2025-09-25,03:50:22.000,268,11056377,6324,0,1758772221,13154.127546129988,30859.316803110007,53314.21080144001 2025-09-25,03:50:23.000,268,11056370,5805,0,1758772222,13154.161227679993,26706.617927069994,53314.20381432 2025-09-25,03:50:24.000,268,11056319,6405,0,1758772223,13154.154491369998,30397.880753310004,53314.22477568 2025-09-25,03:50:25.000,268,11056291,6084,0,1758772224,13154.167963989988,26245.301712479995,53314.17586584 2025-09-25,03:50:26.000,268,11056331,6205,0,1758772225,13154.141018749993,34550.60782587,53314.17586584 2025-09-25,03:50:27.000,268,11056353,6284,0,1758772226,13154.188172919989,30859.37319615,53314.22477568 2025-09-25,03:50:28.000,268,11056339,6165,0,1758772227,13154.181436609993,27168.110369910006,53314.21080144001 2025-09-25,03:50:29.000,268,11056357,6284,0,1758772228,13154.181436609993,29936.592735240003,53314.14791736 2025-09-25,03:50:30.000,268,11056325,6165,0,1758772229,13154.248799709989,28090.91902734,53314.189840080006 2025-09-25,03:50:31.000,268,11056181,6445,0,1758772230,13154.248799709989,29013.734733899997,53314.238749920005 2025-09-25,03:50:32.000,268,11056345,6205,0,1758772231,13154.255536019999,28552.38327366,53314.238749920005 2025-09-25,03:50:33.000,268,11056274,5884,0,1758772232,13154.275744949999,31782.224148359994,53314.18285296001 2025-09-25,03:50:34.000,268,11056371,6365,0,1758772233,13154.242063399994,35934.85958223,53314.22477568 2025-09-25,03:50:35.000,268,11056364,5725,0,1758772234,13154.275744949999,32705.032805790004,53314.20381432 2025-09-25,03:50:36.000,268,11056378,5765,0,1758772235,13154.309426499989,32243.63200164,53314.20381432 2025-09-25,03:50:37.000,268,11056310,5765,0,1758772236,13154.322899119994,29936.62798089,53314.238749920005 2025-09-25,03:50:38.000,268,11056349,6324,0,1758772237,13154.336371739999,33627.890807129996,53314.24573704 2025-09-25,03:50:39.000,268,11056309,6165,0,1758772238,13154.302690189994,34550.720611950004,53314.22477568 2025-09-25,03:50:40.000,268,11056342,5805,0,1758772239,13154.376789599999,31782.245295750006,53314.28067264001 2025-09-25,03:50:41.000,268,11056334,5805,0,1758772240,13154.356580669999,29475.283569780004,53314.13394312001 2025-09-25,03:50:42.000,268,11056412,5965,0,1758772241,13154.356580669999,30859.457785709994,53314.18285296001 2025-09-25,03:50:43.000,268,11056361,6445,0,1758772242,13154.383525909994,28552.460814089995,53314.21778856 2025-09-25,03:50:44.000,268,11056200,5884,0,1758772243,13154.37005328999,26245.42859682,53314.27368552 2025-09-25,03:50:45.000,268,11056299,6324,0,1758772244,13154.363316979994,32705.173788390006,53314.20381432 2025-09-25,03:50:46.000,268,11056336,5684,0,1758772245,13154.423943769994,29475.3117663,53314.20381432 2025-09-25,03:50:47.000,268,11056302,5805,0,1758772246,13154.403734839994,25322.64813591,53314.25272416 2025-09-25,03:50:48.000,268,11056257,6245,0,1758772247,13154.47783425,29936.719619580006,53314.1968272 2025-09-25,03:50:49.000,268,11056333,6165,0,1758772248,13154.444152699994,29013.939158670008,53314.287659760004 2025-09-25,03:50:50.000,268,11056338,5805,0,1758772249,13154.47109793999,26706.892843139998,53314.2666984 2025-09-25,03:50:51.000,268,11056365,6324,0,1758772250,13154.43741639,29013.967355190005,53314.22477568 2025-09-25,03:50:52.000,268,11056332,5805,0,1758772251,13154.484570559995,25784.063038320004,53314.20381432 2025-09-25,03:50:53.000,268,11056342,6124,0,1758772252,13154.484570559995,31320.964326810004,53314.27368552 2025-09-25,03:50:54.000,268,11056304,5805,0,1758772253,13154.51151579999,26245.548432030002,53314.189840080006 2025-09-25,03:50:55.000,268,11056349,6165,0,1758772254,13154.47783425,34089.45374127,53314.20381432 2025-09-25,03:50:56.000,268,11056318,5965,0,1758772255,13154.51151579999,35012.23420218,53314.287659760004 2025-09-25,03:50:57.000,268,11056345,6205,0,1758772256,13154.565406279995,28091.144599499996,53314.24573704 2025-09-25,03:50:58.000,268,11056364,5725,0,1758772257,13154.59235151999,31321.00662159,53314.25272416 2025-09-25,03:50:59.000,268,11056295,6084,0,1758772258,13154.585615209995,28552.538354520002,53314.23176280001 2025-09-25,03:51:00.000,268,11056335,6205,0,1758772259,13154.59908783,28552.56655104,53314.21080144001 2025-09-25,03:51:01.000,268,11056300,5805,0,1758772260,13154.63950569,32243.913966840002,53314.21080144001 2025-09-25,03:51:02.000,268,11056360,5845,0,1758772261,13154.61256044999,35473.72664502,53314.287659760004 2025-09-25,03:51:03.000,268,11056306,6005,0,1758772262,13154.646241999995,30859.641063090006,53314.25971128001 2025-09-25,03:51:04.000,268,11056342,5884,0,1758772263,13154.67992355,32705.25837795,53314.189840080006 2025-09-25,03:51:05.000,268,11056306,5645,0,1758772264,13154.70013248,32705.24427969,53314.20381432 2025-09-25,03:51:06.000,268,11056340,5684,0,1758772265,13154.67318723999,28552.622944079994,53314.1968272 2025-09-25,03:51:07.000,268,11056311,6365,0,1758772266,13154.69339616999,29014.002600840002,53314.29464688 2025-09-25,03:51:08.000,268,11056357,6284,0,1758772267,13154.73381402999,26245.604825069997,53314.27368552 2025-09-25,03:51:09.000,268,11056140,5805,0,1758772268,13154.74055034,29936.867651310007,53314.25971128001 2025-09-25,03:51:10.000,268,11056354,5645,0,1758772269,13154.76075927,27629.81428665,53314.23176280001 2025-09-25,03:51:11.000,268,11056325,6245,0,1758772270,13154.774231889991,29014.044895619998,53314.2666984 2025-09-25,03:51:12.000,268,11056391,6084,0,1758772271,13154.807913439996,30398.388290670002,53314.27368552 2025-09-25,03:51:13.000,268,11056380,5925,0,1758772272,13154.84159499,32705.364114900003,53314.23176280001 2025-09-25,03:51:14.000,268,11056411,6205,0,1758772273,13154.84159499,30859.753849169996,53314.27368552 2025-09-25,03:51:15.000,268,11056337,6405,0,1758772274,13154.875276539991,32705.448704459995,53314.25971128001 2025-09-25,03:51:16.000,268,11056324,5845,0,1758772275,13154.888749159996,34089.66521517,53314.25272416 2025-09-25,03:51:17.000,268,11056387,6245,0,1758772276,13154.922430710001,30859.767947429995,53314.28067264001 2025-09-25,03:51:18.000,268,11056329,6485,0,1758772277,13154.895485469991,31782.668243549997,53314.2666984 2025-09-25,03:51:19.000,268,11056341,6045,0,1758772278,13154.956112259992,29014.242271259995,53314.28067264001 2025-09-25,03:51:20.000,268,11056338,5884,0,1758772279,13154.908958089996,30398.41648719,53314.238749920005 2025-09-25,03:51:21.000,268,11056365,6284,0,1758772280,13154.922430710001,29937.09322347,53314.27368552 2025-09-25,03:51:22.000,268,11056347,6205,0,1758772281,13154.922430710001,29014.277516910006,53314.24573704 2025-09-25,03:51:23.000,268,11056354,5965,0,1758772282,13154.942639640001,25784.478936989995,53314.308621120006 2025-09-25,03:51:24.000,268,11056296,5845,0,1758772283,13154.969584879997,31321.401372869994,53314.238749920005 2025-09-25,03:51:25.000,268,11056367,6045,0,1758772284,13154.996530119992,27168.751840740006,53314.23176280001 2025-09-25,03:51:26.000,268,11056296,5884,0,1758772285,13154.976321189992,31782.907913970004,53314.25971128001 2025-09-25,03:51:27.000,268,11056370,6005,0,1758772286,13155.023475360002,32244.301668989996,53314.238749920005 2025-09-25,03:51:28.000,268,11056319,6405,0,1758772287,13155.050420599997,29937.297648239997,53314.1968272 2025-09-25,03:51:29.000,268,11056343,6284,0,1758772288,13155.043684290002,32705.808210090006,53314.24573704 2025-09-25,03:51:30.000,268,11056328,5565,0,1758772289,13155.036947979992,32244.463798979996,53314.1968272 2025-09-25,03:51:31.000,268,11056324,5684,0,1758772290,13155.090838459997,31783.11233874,53314.27368552 2025-09-25,03:51:32.000,268,11056370,6005,0,1758772291,13155.124520010002,31321.683338069997,53314.18285296001 2025-09-25,03:51:33.000,268,11056345,6405,0,1758772292,13155.070629529997,34090.172752529994,53314.22477568 2025-09-25,03:51:34.000,268,11056352,5884,0,1758772293,13155.164937870002,31321.746780240006,53314.22477568 2025-09-25,03:51:35.000,268,11056355,6324,0,1758772294,13155.144728940002,31783.182830039994,53314.17586584 2025-09-25,03:51:36.000,268,11056302,5884,0,1758772295,13155.144728940002,32244.597732449998,53314.21080144001 2025-09-25,03:51:37.000,268,11056351,6645,0,1758772296,13155.137992629992,28553.334906210002,53314.24573704 2025-09-25,03:51:38.000,268,11056311,6205,0,1758772297,13155.205355730002,29476.164711029996,53314.23176280001 2025-09-25,03:51:39.000,268,11056360,5765,0,1758772298,13155.225564660002,30398.924024549997,53314.23176280001 2025-09-25,03:51:40.000,268,11056346,5725,0,1758772299,13155.212092039998,30399.0297615,53314.24573704 2025-09-25,03:51:41.000,268,11056257,6005,0,1758772300,13155.218828349993,26707.795131780003,53314.28067264001 2025-09-25,03:51:42.000,268,11056321,6445,0,1758772301,13155.259246209993,27169.188886799995,53314.24573704 2025-09-25,03:51:43.000,268,11056286,5965,0,1758772302,13155.265982520003,29937.643055609995,53314.24573704 2025-09-25,03:51:44.000,268,11056338,5725,0,1758772303,13155.279455139993,34090.29963687,53314.25971128001 2025-09-25,03:51:45.000,268,11056368,6005,0,1758772304,13155.292927759998,29014.763906880005,53314.238749920005 2025-09-25,03:51:46.000,268,11056298,5765,0,1758772305,13155.360290859993,28553.320807950004,53314.28067264001 2025-09-25,03:51:47.000,268,11056379,6165,0,1758772306,13155.340081929993,33167.42753727001,53314.23176280001 2025-09-25,03:51:48.000,268,11056321,6324,0,1758772307,13155.353554549998,32706.005585730003,53314.21080144001 2025-09-25,03:51:49.000,268,11056345,6485,0,1758772308,13155.333345619998,30860.395319999996,53314.308621120006 2025-09-25,03:51:50.000,268,11056350,6045,0,1758772309,13155.340081929993,28091.89885641,53314.336569600004 2025-09-25,03:51:51.000,268,11056004,5805,0,1758772310,13155.373763479998,30398.909926289998,53314.31560824 2025-09-25,03:51:52.000,268,11056020,5805,0,1758772311,13155.393972409998,30398.860582380003,53314.287659760004 2025-09-25,03:51:53.000,268,11056018,6084,0,1758772312,13155.407445029989,29476.073072340005,53314.32259536 2025-09-25,03:51:54.000,268,11056043,6324,0,1758772313,13155.380499789993,33628.71555533999,53314.30163400001 2025-09-25,03:51:55.000,268,11056023,6084,0,1758772314,13155.387236099989,31783.084142220003,53314.30163400001 2025-09-25,03:51:56.000,268,11056053,6525,0,1758772315,13155.420917649993,26707.52021571,53314.357530960006 2025-09-25,03:51:57.000,268,11056047,6405,0,1758772316,13155.380499789993,30398.825336730006,53314.35054384001 2025-09-25,03:51:58.000,268,11055898,5845,0,1758772317,13155.434390269998,30860.113354800007,53314.32958248001 2025-09-25,03:51:59.000,268,11056003,6165,0,1758772318,13155.420917649993,29014.481941680002,53314.39246656 2025-09-25,03:52:00.000,268,11056021,6245,0,1758772319,13155.427653959989,30398.635010219994,53314.41342792 2025-09-25,03:52:01.000,268,11055999,6245,0,1758772320,13155.380499789993,29014.446696030005,53314.406440800005 2025-09-25,03:52:02.000,268,11055984,5965,0,1758772321,13155.414181339998,27168.744791610006,53314.357530960006 2025-09-25,03:52:03.000,268,11056015,6645,0,1758772322,13155.393972409998,31321.380225479996,53314.37849232001 2025-09-25,03:52:04.000,268,11056042,5684,0,1758772323,13155.380499789993,30859.908930029997,53314.406440800005 2025-09-25,03:52:05.000,268,11056044,6124,0,1758772324,13155.360290859993,27168.67430031,53314.41342792 2025-09-25,03:52:06.000,268,11056031,6685,0,1758772325,13155.340081929993,28552.792123199994,53314.43438928 2025-09-25,03:52:07.000,268,11056040,5765,0,1758772326,13155.313136689998,30398.444683709997,53314.3715052 2025-09-25,03:52:08.000,268,11056016,5805,0,1758772327,13155.340081929993,34089.63701865,53314.504260480004 2025-09-25,03:52:09.000,268,11056059,6445,0,1758772328,13155.306400379988,24400.05800151,53314.42041504 2025-09-25,03:52:10.000,268,11056044,5925,0,1758772329,13155.239037279993,26245.647119850008,53314.46932488001 2025-09-25,03:52:11.000,268,11056030,5725,0,1758772330,13155.245773590002,28091.27148384,53314.46932488001 2025-09-25,03:52:12.000,268,11055998,5565,0,1758772331,13155.225564660002,29936.924044350002,53314.46233776 2025-09-25,03:52:13.000,268,11056062,6005,0,1758772332,13155.171674179997,28091.26443471,53314.4413764 2025-09-25,03:52:14.000,268,11056003,6205,0,1758772333,13155.158201559992,30398.331897630007,53314.42740216001 2025-09-25,03:52:15.000,268,11055985,6324,0,1758772334,13155.151465249997,31321.055965499996,53314.455350640004 2025-09-25,03:52:16.000,268,11056032,5725,0,1758772335,13155.137992629992,27629.80018839,53314.51823472001 2025-09-25,03:52:17.000,268,11056024,5725,0,1758772336,13155.097574769992,35012.297644349994,53314.53220896 2025-09-25,03:52:18.000,268,11056015,6324,0,1758772337,13155.023475360002,30859.669259610004,53314.4413764 2025-09-25,03:52:19.000,268,11056018,6045,0,1758772338,13155.003266430002,29475.47389629,53314.53919608 2025-09-25,03:52:20.000,268,11056056,5925,0,1758772339,13154.969584879997,29014.073092139995,53314.49727336001 2025-09-25,03:52:21.000,268,11056025,6165,0,1758772340,13154.969584879997,26245.625972459995,53314.49727336001 2025-09-25,03:52:22.000,268,11056028,5884,0,1758772341,13154.942639640001,30398.353045020005,53314.56015744 2025-09-25,03:52:23.000,268,11055977,6365,0,1758772342,13154.929167019996,27629.920023600003,53314.51823472001 2025-09-25,03:52:24.000,268,11056033,6245,0,1758772343,13154.908958089996,36858.126433109996,53314.476312000006 2025-09-25,03:52:25.000,268,11056045,6165,0,1758772344,13154.834858679991,26707.139562690005,53314.51823472001 2025-09-25,03:52:26.000,268,11055985,6405,0,1758772345,13154.848331299996,29475.607829760003,53314.49727336001 2025-09-25,03:52:27.000,268,11056037,6165,0,1758772346,13154.7809682,26707.231201379996,53314.41342792 2025-09-25,03:52:28.000,268,11055989,6405,0,1758772347,13154.787704509996,26245.823348100006,53314.5112476 2025-09-25,03:52:29.000,268,11056076,5765,0,1758772348,13154.7809682,27168.67430031,53314.574131680005 2025-09-25,03:52:30.000,268,11056078,5845,0,1758772349,13154.747286649996,30859.923028289995,53314.5112476 2025-09-25,03:52:31.000,268,11056030,6084,0,1758772350,13154.747286649996,29937.156665639995,53314.49727336001 2025-09-25,03:52:32.000,268,11056021,6445,0,1758772351,13154.686659859995,33167.03983512,53314.55317032 2025-09-25,03:52:33.000,268,11055878,6124,0,1758772352,13154.65971462,31782.844471799996,53314.49727336001 2025-09-25,03:52:34.000,268,11056022,6045,0,1758772353,13154.65971462,28091.57459643,53314.53919608 2025-09-25,03:52:35.000,268,11055990,5884,0,1758772354,13154.63276937999,28091.623940339996,53314.46233776 2025-09-25,03:52:36.000,268,11056011,6565,0,1758772355,13154.61929676,29014.411450379994,53314.58810592 2025-09-25,03:52:37.000,268,11056021,6245,0,1758772356,13154.5788789,27168.80823378,53314.54618320001 2025-09-25,03:52:38.000,268,11055998,5925,0,1758772357,13154.55866997,31321.4789133,53314.51823472001 2025-09-25,03:52:39.000,268,11055999,6324,0,1758772358,13154.49804318,29475.826352789998,53314.476312000006 2025-09-25,03:52:40.000,268,11056045,5965,0,1758772359,13154.504779489995,31321.528257209997,53314.49028624 2025-09-25,03:52:41.000,268,11056014,5565,0,1758772360,13154.45762532,31782.929061360002,53314.53220896 2025-09-25,03:52:42.000,268,11055983,6565,0,1758772361,13154.47783425,29014.467843420003,53314.53220896 2025-09-25,03:52:43.000,268,11056019,6525,0,1758772362,13154.41047114999,28091.652136859993,53314.476312000006 2025-09-25,03:52:44.000,268,11056043,6205,0,1758772363,13154.423943769994,25784.528280900005,53314.53220896 2025-09-25,03:52:45.000,268,11056008,5765,0,1758772364,13154.383525909994,30398.656157610007,53314.46932488001 2025-09-25,03:52:46.000,268,11056092,5965,0,1758772365,13154.376789599999,27630.187890539994,53314.49727336001 2025-09-25,03:52:47.000,268,11055842,6005,0,1758772366,13154.34984435999,33167.05393338,53314.476312000006 2025-09-25,03:52:48.000,268,11056010,5925,0,1758772367,13154.322899119994,30860.02171611,53314.51823472001 2025-09-25,03:52:49.000,268,11056013,6324,0,1758772368,13154.309426499989,30859.986470460004,53314.44836352001 2025-09-25,03:52:50.000,268,11055990,5884,0,1758772369,13154.282481259994,32244.188882910006,53314.455350640004 2025-09-25,03:52:51.000,268,11056007,6284,0,1758772370,13154.228590779989,34089.8132469,53314.476312000006 2025-09-25,03:52:52.000,268,11056083,6365,0,1758772371,13154.215118159998,31321.373176349996,53314.43438928 2025-09-25,03:52:53.000,268,11056004,5884,0,1758772372,13154.174700299998,30859.901880899997,53314.34355672 2025-09-25,03:52:54.000,268,11056001,6205,0,1758772373,13154.141018749993,28091.41246644,53314.42041504 2025-09-25,03:52:55.000,268,11056045,6165,0,1758772374,13154.107337199988,28091.40541731,53314.42740216001 2025-09-25,03:52:56.000,268,11056032,5725,0,1758772375,13154.114073509998,28552.742779289998,53314.39246656 2025-09-25,03:52:57.000,268,11056029,6525,0,1758772376,13154.120809819993,29014.207025609998,53314.35054384001 2025-09-25,03:52:58.000,268,11056023,6284,0,1758772377,13154.107337199988,27629.94822012,53314.406440800005 2025-09-25,03:52:59.000,268,11056040,5805,0,1758772378,13154.066919340003,30859.774996559994,53314.39246656 2025-09-25,03:53:00.000,268,11056013,6284,0,1758772379,13154.006292550002,35012.41043043,53314.41342792 2025-09-25,03:53:01.000,268,11056052,5925,0,1758772380,13153.999556239993,29936.902896960004,53314.42740216001 2025-09-25,03:53:02.000,268,11056047,6445,0,1758772381,13153.938929449992,29936.881749570006,53314.41342792 2025-09-25,03:53:03.000,268,11056030,5965,0,1758772382,13153.952402069997,25784.182873530008,53314.336569600004 2025-09-25,03:53:04.000,268,11056026,5884,0,1758772383,13153.952402069997,32243.913966840002,53314.3715052 2025-09-25,03:53:05.000,268,11056014,5925,0,1758772384,13153.918720519992,30398.205013290004,53314.29464688 2025-09-25,03:53:06.000,268,11055961,6324,0,1758772385,13153.925456830002,26707.005629220002,53314.34355672 2025-09-25,03:53:07.000,268,11056032,5565,0,1758772386,13153.898511589992,26707.01267835,53314.37849232001 2025-09-25,03:53:08.000,268,11056040,5884,0,1758772387,13153.878302659992,29014.02374823,53314.357530960006 2025-09-25,03:53:09.000,268,11056082,5805,0,1758772388,13153.851357419997,29936.825356529996,53314.29464688 2025-09-25,03:53:10.000,268,11056026,5925,0,1758772389,13153.844621110002,28091.151648629995,53314.34355672 2025-09-25,03:53:11.000,268,11056025,6365,0,1758772390,13153.810939559997,32705.300672729994,53314.31560824 2025-09-25,03:53:12.000,268,11056039,6324,0,1758772391,13153.770521699997,29936.79011088,53314.287659760004 2025-09-25,03:53:13.000,268,11056041,6485,0,1758772392,13153.770521699997,29475.375208469995,53314.287659760004 2025-09-25,03:53:14.000,268,11056034,5805,0,1758772393,13153.817675869992,27168.357089459998,53314.37849232001 2025-09-25,03:53:15.000,268,11055974,5884,0,1758772394,13153.770521699997,29936.825356529996,53314.308621120006 2025-09-25,03:53:16.000,268,11056022,5565,0,1758772395,13153.757049079992,33628.03883886,53314.308621120006 2025-09-25,03:53:17.000,268,11056030,5925,0,1758772396,13153.757049079992,31782.46381878,53314.32259536 2025-09-25,03:53:18.000,268,11056008,5684,0,1758772397,13153.703158600001,31321.034818109998,53314.31560824 2025-09-25,03:53:19.000,268,11056099,6324,0,1758772398,13153.743576460001,32705.272476209997,53314.308621120006 2025-09-25,03:53:20.000,268,11055982,5725,0,1758772399,13153.723367530001,29475.417503250006,53314.32259536 2025-09-25,03:53:21.000,268,11056058,5605,0,1758772400,13153.696422289991,28552.700484510002,53314.30163400001 2025-09-25,03:53:22.000,268,11056064,5845,0,1758772401,13153.709894909996,33166.70147688,53314.357530960006 2025-09-25,03:53:23.000,268,11055992,5884,0,1758772402,13153.709894909996,29936.909946090003,53314.34355672 2025-09-25,03:53:24.000,268,11055841,6365,0,1758772403,13153.669477049996,28552.71458277,53314.35054384001 2025-09-25,03:53:25.000,268,11055703,6005,0,1758772404,13153.703158600001,28552.679337120004,53314.357530960006 2025-09-25,03:53:26.000,268,11055703,6565,0,1758772405,13153.696422289991,29936.93814261,53314.30163400001 2025-09-25,03:53:27.000,268,11055844,5845,0,1758772406,13153.696422289991,31782.604801380003,53314.31560824 2025-09-25,03:53:28.000,268,11055894,5684,0,1758772407,13153.676213359991,28552.799172330007,53314.357530960006 2025-09-25,03:53:29.000,268,11055850,5805,0,1758772408,13153.676213359991,31321.232193749995,53314.287659760004 2025-09-25,03:53:30.000,268,11055868,5845,0,1758772409,13153.682949670001,30398.40238893,53314.32958248001 2025-09-25,03:53:31.000,268,11055845,6205,0,1758772410,13153.656004429991,21631.660225739994,53314.29464688 2025-09-25,03:53:32.000,268,11055821,6445,0,1758772411,13153.669477049996,29937.065026950004,53314.24573704 2025-09-25,03:53:33.000,268,11055832,6165,0,1758772412,13153.635795499991,28552.806221460007,53314.24573704 2025-09-25,03:53:34.000,268,11055806,5605,0,1758772413,13153.656004429991,28091.440662959998,53314.30163400001 2025-09-25,03:53:35.000,268,11055833,6365,0,1758772414,13153.642531810001,24400.163738460004,53314.32259536 2025-09-25,03:53:36.000,268,11055844,5845,0,1758772415,13153.629059189996,30398.451732839996,53314.30163400001 2025-09-25,03:53:37.000,268,11055844,5965,0,1758772416,13153.58190502,30859.824340470004,53314.336569600004 2025-09-25,03:53:38.000,268,11055775,6365,0,1758772417,13153.568432399996,32244.139538999996,53314.31560824 2025-09-25,03:53:39.000,268,11055797,6084,0,1758772418,13153.52127823,30859.87368438,53314.308621120006 2025-09-25,03:53:40.000,268,11055795,6405,0,1758772419,13153.51454191999,32244.076096830002,53314.287659760004 2025-09-25,03:53:41.000,268,11055838,5805,0,1758772420,13153.507805609996,28552.785074069994,53314.24573704 2025-09-25,03:53:42.000,268,11055851,6284,0,1758772421,13153.5010693,30398.444683709997,53314.22477568 2025-09-25,03:53:43.000,268,11055842,6124,0,1758772422,13153.467387749995,28091.313778619995,53314.32259536 2025-09-25,03:53:44.000,268,11055891,6124,0,1758772423,13153.426969889995,26707.139562690005,53314.27368552 2025-09-25,03:53:45.000,268,11055857,6365,0,1758772424,13153.45391512999,32244.08314596,53314.21778856 2025-09-25,03:53:46.000,268,11055838,5845,0,1758772425,13153.46065144,28091.370171660004,53314.189840080006 2025-09-25,03:53:47.000,268,11055842,5765,0,1758772426,13153.42023358,31321.225144619995,53314.2666984 2025-09-25,03:53:48.000,268,11055882,5965,0,1758772427,13153.44044251,31321.225144619995,53314.24573704 2025-09-25,03:53:49.000,268,11055811,6245,0,1758772428,13153.447178819995,34551.09421584,53314.22477568 2025-09-25,03:53:50.000,268,11055843,6245,0,1758772429,13153.39328833999,27629.927072730003,53314.25272416 2025-09-25,03:53:51.000,268,11055895,6045,0,1758772430,13153.41349726999,31782.61889964,53314.238749920005 2025-09-25,03:53:52.000,268,11055863,6324,0,1758772431,13153.406760959995,24861.451756530005,53314.25272416 2025-09-25,03:53:53.000,268,11055821,6365,0,1758772432,13153.35287047999,27168.4839738,53314.189840080006 2025-09-25,03:53:54.000,268,11055847,6324,0,1758772433,13153.37981572,25784.239266570003,53314.25272416 2025-09-25,03:53:55.000,268,11055828,5925,0,1758772434,13153.42023358,30859.72565265,53314.25971128001 2025-09-25,03:53:56.000,268,11055859,6445,0,1758772435,13153.366343099995,28091.229189060003,53314.2666984 2025-09-25,03:53:57.000,268,11055840,5925,0,1758772436,13153.366343099995,29014.094239529994,53314.20381432 2025-09-25,03:53:58.000,268,11055867,6605,0,1758772437,13153.40002465,29014.058993879997,53314.22477568 2025-09-25,03:53:59.000,268,11055877,6405,0,1758772438,13153.386552029995,34089.55242909001,53314.20381432 2025-09-25,03:54:00.000,268,11055880,5884,0,1758772439,13153.37981572,31782.520211819996,53314.1968272 2025-09-25,03:54:01.000,268,11055866,5765,0,1758772440,13153.37307940999,29475.48094542,53314.18285296001 2025-09-25,03:54:02.000,268,11055875,6324,0,1758772441,13153.41349726999,29014.073092139995,53314.21778856 2025-09-25,03:54:03.000,268,11055807,6645,0,1758772442,13153.40002465,29014.101288660007,53314.21778856 2025-09-25,03:54:04.000,268,11055894,6084,0,1758772443,13153.33266154999,27629.81428665,53314.18285296001 2025-09-25,03:54:05.000,268,11055836,5884,0,1758772444,13153.366343099995,29475.47389629,53314.16189160001 2025-09-25,03:54:06.000,268,11055831,6205,0,1758772445,13153.35960679,30398.24730807,53314.21080144001 2025-09-25,03:54:07.000,268,11055859,6284,0,1758772446,13153.35287047999,32243.906917710003,53314.22477568 2025-09-25,03:54:08.000,268,11055896,5765,0,1758772447,13153.35960679,28552.665238860005,53314.189840080006 2025-09-25,03:54:09.000,268,11055866,5884,0,1758772448,13153.346134169995,32243.93511423,53314.18285296001 2025-09-25,03:54:10.000,268,11055932,5845,0,1758772449,13153.346134169995,29475.523240199997,53314.238749920005 2025-09-25,03:54:11.000,268,11055855,6284,0,1758772450,13153.33266154999,32243.92101597,53314.15490448 2025-09-25,03:54:12.000,268,11055869,6165,0,1758772451,13153.33266154999,29475.530289329996,53314.1968272 2025-09-25,03:54:13.000,268,11055882,6124,0,1758772452,13153.325925239995,29014.157681700002,53314.17586584 2025-09-25,03:54:14.000,268,11055860,5925,0,1758772453,13153.33266154999,29475.565534980007,53314.168878720004 2025-09-25,03:54:15.000,268,11055852,5765,0,1758772454,13153.33939786,29937.043879560006,53314.23176280001 2025-09-25,03:54:16.000,268,11055842,5725,0,1758772455,13153.35287047999,30398.479929359994,53314.1968272 2025-09-25,03:54:17.000,268,11055810,5684,0,1758772456,13153.35287047999,24861.536346089997,53314.119968880004 2025-09-25,03:54:18.000,268,11055927,6284,0,1758772457,13153.35960679,26707.17480834,53314.18285296001 2025-09-25,03:54:19.000,268,11055880,5765,0,1758772458,13153.35960679,30859.908930029997,53314.17586584 2025-09-25,03:54:20.000,268,11055806,5805,0,1758772459,13153.346134169995,31321.274488530005,53314.18285296001 2025-09-25,03:54:21.000,268,11055850,5845,0,1758772460,13153.35960679,31321.302685050003,53314.15490448 2025-09-25,03:54:22.000,268,11055810,5805,0,1758772461,13153.31245261999,27630.018711419994,53314.126956 2025-09-25,03:54:23.000,268,11055856,6005,0,1758772462,13153.31245261999,27629.990514899997,53314.09202040001 2025-09-25,03:54:24.000,268,11055891,6245,0,1758772463,13153.31918893,34089.70046081999,53314.14791736 2025-09-25,03:54:25.000,268,11055839,6245,0,1758772464,13153.31918893,31321.225144619995,53314.15490448 2025-09-25,03:54:26.000,268,11055926,6084,0,1758772465,13153.31245261999,23015.933129490004,53314.16189160001 2025-09-25,03:54:27.000,268,11055885,6165,0,1758772466,13153.29224368999,26707.19595573,53314.126956 2025-09-25,03:54:28.000,268,11055871,6324,0,1758772467,13153.33266154999,26707.167759210002,53314.09900752 2025-09-25,03:54:29.000,268,11055837,6045,0,1758772468,13153.285507379995,35012.51616738,53314.06407192001 2025-09-25,03:54:30.000,268,11055882,5845,0,1758772469,13153.31918893,32705.533294020002,53314.08503328 2025-09-25,03:54:31.000,268,11055811,6324,0,1758772470,13153.27203475999,30859.901880899997,53314.10599464 2025-09-25,03:54:32.000,268,11055860,5485,0,1758772471,13153.27203475999,29014.263418650007,53314.168878720004 2025-09-25,03:54:33.000,268,11055757,6485,0,1758772472,13153.31245261999,28552.799172330007,53314.14791736 2025-09-25,03:54:34.000,268,11055816,5565,0,1758772473,13153.265298449995,31321.295635920003,53314.09202040001 2025-09-25,03:54:35.000,268,11055861,6525,0,1758772474,13153.21814428,27629.990514899997,53314.022149200006 2025-09-25,03:54:36.000,268,11055839,6485,0,1758772475,13153.25856214,25784.387298300004,53314.06407192001 2025-09-25,03:54:37.000,268,11055829,6245,0,1758772476,13153.23835321,29475.614878890003,53314.0570848 2025-09-25,03:54:38.000,268,11055839,6284,0,1758772477,13153.224880589994,25322.96534676,53314.06407192001 2025-09-25,03:54:39.000,268,11055837,6284,0,1758772478,13153.21140796999,31782.738734850005,53314.09900752 2025-09-25,03:54:40.000,268,11055791,6245,0,1758772479,13153.204671659994,28552.86966363,53314.071059040005 2025-09-25,03:54:41.000,268,11055827,6284,0,1758772480,13153.19119903999,31321.295635920003,53314.0570848 2025-09-25,03:54:42.000,268,11055868,5925,0,1758772481,13153.17099010999,28091.447712089997,53314.09202040001 2025-09-25,03:54:43.000,268,11055832,5965,0,1758772482,13153.21140796999,30859.937126549994,53314.07804616 2025-09-25,03:54:44.000,268,11055867,6205,0,1758772483,13153.177726419999,30398.472880229994,53314.10599464 2025-09-25,03:54:45.000,268,11055837,6165,0,1758772484,13153.157517489999,29475.678321059997,53314.09900752 2025-09-25,03:54:46.000,268,11055803,6205,0,1758772485,13153.17099010999,31321.309734180002,53314.04311056001 2025-09-25,03:54:47.000,268,11055886,5605,0,1758772486,13153.144044869994,28552.813270590006,53314.04311056001 2025-09-25,03:54:48.000,268,11055851,6284,0,1758772487,13153.164253799994,30859.86663525,53314.00817496 2025-09-25,03:54:49.000,268,11055841,6245,0,1758772488,13153.137308559999,23938.75588518,53314.04311056001 2025-09-25,03:54:50.000,268,11055850,5765,0,1758772489,13153.17099010999,33166.86360687,53314.09202040001 2025-09-25,03:54:51.000,268,11056065,6205,0,1758772490,13153.15078117999,29014.19997648,53314.00817496 2025-09-25,03:54:52.000,268,11056153,6205,0,1758772491,13153.13057224999,24400.107345419994,53314.09900752 2025-09-25,03:54:53.000,268,11056132,5845,0,1758772492,13153.11036331999,29936.973388259998,53314.08503328 2025-09-25,03:54:54.000,268,11056114,5965,0,1758772493,13153.103627009994,29014.19292735,53314.14791736 2025-09-25,03:54:55.000,268,11056115,6485,0,1758772494,13153.123835939994,26707.19595573,53314.04311056001 2025-09-25,03:54:56.000,268,11056111,6284,0,1758772495,13153.090154389989,26707.160710080003,53314.126956 2025-09-25,03:54:57.000,268,11056114,5884,0,1758772496,13153.083418079994,31321.225144619995,53314.05009768 2025-09-25,03:54:58.000,268,11056089,6245,0,1758772497,13153.11036331999,29936.980437389997,53314.04311056001 2025-09-25,03:54:59.000,268,11056125,6165,0,1758772498,13153.063209149994,33166.88475426,53314.00817496 2025-09-25,03:55:00.000,268,11056105,6165,0,1758772499,13153.083418079994,30398.444683709997,53314.01516208001 2025-09-25,03:55:01.000,268,11056115,6165,0,1758772500,13153.103627009994,33628.29965667,53314.11298176001 2025-09-25,03:55:02.000,268,11056109,6324,0,1758772501,13153.13057224999,28091.341975140007,53314.09202040001 2025-09-25,03:55:03.000,268,11056176,5965,0,1758772502,13153.144044869994,28091.313778619995,53314.03612344 2025-09-25,03:55:04.000,268,11056117,6725,0,1758772503,13153.177726419999,29936.987486519996,53314.0570848 2025-09-25,03:55:05.000,268,11056097,6245,0,1758772504,13153.157517489999,29014.16473083,53314.126956 2025-09-25,03:55:06.000,268,11056129,6205,0,1758772505,13153.157517489999,33166.84950861,53314.071059040005 2025-09-25,03:55:07.000,268,11056083,6124,0,1758772506,13153.19793535,29936.96633913,53314.05009768 2025-09-25,03:55:08.000,268,11056147,6405,0,1758772507,13153.144044869994,29475.6642228,53314.13394312001 2025-09-25,03:55:09.000,268,11056132,5925,0,1758772508,13153.19793535,31782.590703120004,53314.03612344 2025-09-25,03:55:10.000,268,11056153,6365,0,1758772509,13153.17099010999,27630.061006200005,53314.05009768 2025-09-25,03:55:11.000,268,11056131,6245,0,1758772510,13153.177726419999,28091.4265647,53314.08503328 2025-09-25,03:55:12.000,268,11056193,6245,0,1758772511,13153.204671659994,29937.086174340002,53314.10599464 2025-09-25,03:55:13.000,268,11056141,6485,0,1758772512,13153.21814428,33628.28555841,53314.06407192001 2025-09-25,03:55:14.000,268,11056004,6045,0,1758772513,13153.224880589994,29014.214074739997,53314.022149200006 2025-09-25,03:55:15.000,268,11056096,5684,0,1758772514,13153.25182582999,34551.150608879994,53314.03612344 2025-09-25,03:55:16.000,268,11056165,6485,0,1758772515,13153.245089519995,31782.661194419998,53314.02913632 2025-09-25,03:55:17.000,268,11056098,5725,0,1758772516,13153.25182582999,31321.232193749995,53314.04311056001 2025-09-25,03:55:18.000,268,11056119,6365,0,1758772517,13153.25182582999,27630.046907940006,53314.08503328 2025-09-25,03:55:19.000,268,11056118,6084,0,1758772518,13153.27203475999,29014.19292735,53314.14791736 2025-09-25,03:55:20.000,268,11056106,6045,0,1758772519,13153.29224368999,33628.29260754,53314.05009768 2025-09-25,03:55:21.000,268,11056145,6365,0,1758772520,13153.265298449995,27629.96231838,53314.11298176001 2025-09-25,03:55:22.000,268,11056128,5925,0,1758772521,13153.265298449995,31321.225144619995,53314.09202040001 2025-09-25,03:55:23.000,268,11056078,6165,0,1758772522,13153.29898,32243.991507269995,53314.13394312001 2025-09-25,03:55:24.000,268,11056145,6485,0,1758772523,13153.245089519995,26707.132513560005,53314.08503328 2025-09-25,03:55:25.000,268,11056104,5805,0,1758772524,13153.25856214,23938.706541270003,53314.09900752 2025-09-25,03:55:26.000,268,11056150,5805,0,1758772525,13153.23835321,29014.150632570003,53314.126956 2025-09-25,03:55:27.000,268,11056190,5645,0,1758772526,13153.27203475999,35473.84648023,53314.14791736 2025-09-25,03:55:28.000,268,11056161,6405,0,1758772527,13153.29898,30398.374192410003,53314.119968880004 2025-09-25,03:55:29.000,268,11056165,6284,0,1758772528,13153.27877107,28552.778024939995,53314.119968880004 2025-09-25,03:55:30.000,268,11056184,5925,0,1758772529,13153.27203475999,29014.136534310004,53314.13394312001 2025-09-25,03:55:31.000,268,11056175,6365,0,1758772530,13153.29224368999,27629.891827080006,53314.13394312001 2025-09-25,03:55:32.000,268,11056152,5925,0,1758772531,13153.265298449995,33628.28555841,53314.15490448 2025-09-25,03:55:33.000,268,11056229,6405,0,1758772532,13153.27877107,31321.203997229997,53314.126956 2025-09-25,03:55:34.000,268,11056159,6284,0,1758772533,13153.285507379995,27168.547415969995,53314.126956 2025-09-25,03:55:35.000,268,11056195,6365,0,1758772534,13153.31245261999,30398.40943806,53314.16189160001 2025-09-25,03:55:36.000,268,11056200,5805,0,1758772535,13153.31245261999,31782.611850510002,53314.15490448 2025-09-25,03:55:37.000,268,11056207,6324,0,1758772536,13153.285507379995,27629.97641664,53314.140930240006 2025-09-25,03:55:38.000,268,11056177,6245,0,1758772537,13153.29898,28091.334926010008,53314.140930240006 2025-09-25,03:55:39.000,268,11056199,6205,0,1758772538,13153.305716309995,27168.51217032,53314.14791736 2025-09-25,03:55:40.000,268,11056148,5884,0,1758772539,13153.285507379995,28091.41246644,53314.071059040005 2025-09-25,03:55:41.000,268,11056129,6245,0,1758772540,13153.31245261999,31782.689390939995,53314.14791736 2025-09-25,03:55:42.000,268,11056195,6284,0,1758772541,13153.33266154999,26245.752856799998,53314.15490448 2025-09-25,03:55:43.000,268,11056173,6605,0,1758772542,13153.366343099995,31782.65414529,53314.11298176001 2025-09-25,03:55:44.000,268,11056181,6565,0,1758772543,13153.325925239995,25784.373200040005,53314.17586584 2025-09-25,03:55:45.000,268,11056166,5725,0,1758772544,13153.325925239995,30398.451732839996,53314.119968880004 2025-09-25,03:55:46.000,268,11056176,5725,0,1758772545,13153.346134169995,30398.437634579997,53314.10599464 2025-09-25,03:55:47.000,268,11056181,6324,0,1758772546,13153.35287047999,32244.125440739997,53314.071059040005 2025-09-25,03:55:48.000,268,11056190,5684,0,1758772547,13153.35287047999,28552.806221460007,53314.10599464 2025-09-25,03:55:49.000,268,11056147,6245,0,1758772548,13153.37307940999,32244.076096830002,53314.140930240006 2025-09-25,03:55:50.000,268,11056185,6445,0,1758772549,13153.37307940999,29014.214074739997,53314.126956 2025-09-25,03:55:51.000,268,11056177,6445,0,1758772550,13153.346134169995,31782.64709616,53314.16189160001 2025-09-25,03:55:52.000,268,11056151,6005,0,1758772551,13153.37307940999,31782.724636590006,53314.09900752 2025-09-25,03:55:53.000,268,11056196,6005,0,1758772552,13153.35960679,32705.469851849994,53314.126956 2025-09-25,03:55:54.000,268,11056162,5845,0,1758772553,13153.386552029995,31782.752833110004,53314.119968880004 2025-09-25,03:55:55.000,268,11056166,5805,0,1758772554,13153.44044251,26245.781053319995,53314.16189160001 2025-09-25,03:55:56.000,268,11056193,6645,0,1758772555,13153.406760959995,30398.486978490007,53314.14791736 2025-09-25,03:55:57.000,268,11056130,5884,0,1758772556,13153.426969889995,30398.486978490007,53314.18285296001 2025-09-25,03:55:58.000,268,11056195,6324,0,1758772557,13153.39328833999,34089.79914864,53314.09900752 2025-09-25,03:55:59.000,268,11056179,6205,0,1758772558,13153.43370619999,27630.068055330004,53314.126956 2025-09-25,03:56:00.000,268,11056198,5765,0,1758772559,13153.40002465,29014.298664300004,53314.140930240006 2025-09-25,03:56:01.000,268,11056185,6565,0,1758772560,13153.41349726999,28091.461810349996,53314.14791736 2025-09-25,03:56:02.000,268,11056176,5805,0,1758772561,13153.46065144,32244.181833780007,53314.168878720004 2025-09-25,03:56:03.000,268,11056143,6525,0,1758772562,13153.45391512999,31782.745783980004,53314.18285296001 2025-09-25,03:56:04.000,268,11056162,5965,0,1758772563,13153.487596679995,31321.408421999993,53314.13394312001 2025-09-25,03:56:05.000,268,11056218,5765,0,1758772564,13153.467387749995,25323.078132840004,53314.17586584 2025-09-25,03:56:06.000,268,11056220,5925,0,1758772565,13153.52127823,28091.518203390006,53314.15490448 2025-09-25,03:56:07.000,268,11056219,6405,0,1758772566,13153.49433298999,30398.57156805,53314.18285296001 2025-09-25,03:56:08.000,268,11056172,5565,0,1758772567,13153.52127823,30860.007617850002,53314.22477568 2025-09-25,03:56:09.000,268,11056192,5925,0,1758772568,13153.548223469996,28091.532301650004,53314.1968272 2025-09-25,03:56:10.000,268,11056166,6324,0,1758772569,13153.588641329996,29475.777008880003,53314.17586584 2025-09-25,03:56:11.000,268,11056159,6165,0,1758772570,13153.588641329996,30859.993519590003,53314.15490448 2025-09-25,03:56:12.000,268,11056152,6084,0,1758772571,13153.595377639991,30398.613862829996,53314.21778856 2025-09-25,03:56:13.000,268,11056137,6324,0,1758772572,13153.615586569991,32244.25937421,53314.189840080006 2025-09-25,03:56:14.000,268,11056136,5925,0,1758772573,13153.60211395,30398.57861718,53314.16189160001 2025-09-25,03:56:15.000,268,11056174,6005,0,1758772574,13153.669477049996,26245.943183309995,53314.18285296001 2025-09-25,03:56:16.000,268,11056168,6045,0,1758772575,13153.642531810001,29014.390302989996,53314.17586584 2025-09-25,03:56:17.000,268,11056081,6365,0,1758772576,13153.656004429991,32244.231177690002,53314.20381432 2025-09-25,03:56:18.000,268,11056171,6324,0,1758772577,13153.635795499991,32244.287570729997,53314.27368552 2025-09-25,03:56:19.000,268,11056192,5845,0,1758772578,13153.689685979996,30398.592715439998,53314.238749920005 2025-09-25,03:56:20.000,268,11056196,6005,0,1758772579,13153.676213359991,26707.386282239997,53314.31560824 2025-09-25,03:56:21.000,268,11056190,5884,0,1758772580,13153.703158600001,29937.24830433,53314.25272416 2025-09-25,03:56:22.000,268,11056200,5845,0,1758772581,13153.703158600001,27168.836430299998,53314.25272416 2025-09-25,03:56:23.000,268,11056173,6525,0,1758772582,13153.709894909996,34551.32683713001,53314.24573704 2025-09-25,03:56:24.000,268,11056193,6324,0,1758772583,13153.770521699997,33628.55342534999,53314.25272416 2025-09-25,03:56:25.000,268,11056182,5645,0,1758772584,13153.743576460001,29014.432597770006,53314.25971128001 2025-09-25,03:56:26.000,268,11056164,5805,0,1758772585,13153.790730629997,32244.343963770007,53314.23176280001 2025-09-25,03:56:27.000,268,11056168,5845,0,1758772586,13153.817675869992,27630.237234450004,53314.34355672 2025-09-25,03:56:28.000,268,11056218,5565,0,1758772587,13153.831148489997,32244.358062030005,53314.27368552 2025-09-25,03:56:29.000,268,11056158,5965,0,1758772588,13153.810939559997,26246.027772870002,53314.287659760004 2025-09-25,03:56:30.000,268,11056195,6324,0,1758772589,13153.804203250002,29937.318795629995,53314.25272416 2025-09-25,03:56:31.000,268,11056218,6084,0,1758772590,13153.797466939992,27630.321824009996,53314.2666984 2025-09-25,03:56:32.000,268,11056167,6284,0,1758772591,13153.777258009992,29014.51718733,53314.32259536 2025-09-25,03:56:33.000,268,11056128,6245,0,1758772592,13153.824412180002,30398.7477963,53314.2666984 2025-09-25,03:56:34.000,268,11056187,6445,0,1758772593,13153.777258009992,29937.375188670005,53314.25971128001 2025-09-25,03:56:35.000,268,11056184,5725,0,1758772594,13153.824412180002,30860.169747840002,53314.287659760004 2025-09-25,03:56:36.000,268,11056195,6365,0,1758772595,13153.810939559997,32244.40740594,53314.25971128001 2025-09-25,03:56:37.000,268,11056214,5805,0,1758772596,13153.810939559997,34551.467819729995,53314.24573704 2025-09-25,03:56:38.000,268,11056176,5925,0,1758772597,13153.858093729992,26707.484970060003,53314.27368552 2025-09-25,03:56:39.000,268,11056064,5925,0,1758772598,13153.858093729992,29475.939138870002,53314.23176280001 2025-09-25,03:56:40.000,268,11056202,5725,0,1758772599,13153.864830040002,28091.673284250006,53314.25971128001 2025-09-25,03:56:41.000,268,11056177,6284,0,1758772600,13153.864830040002,28553.151628830004,53314.287659760004 2025-09-25,03:56:42.000,268,11056192,5965,0,1758772601,13153.905247900002,31782.95020875,53314.28067264001 2025-09-25,03:56:43.000,268,11056175,6485,0,1758772602,13153.905247900002,26246.112362429994,53314.31560824 2025-09-25,03:56:44.000,268,11056193,6324,0,1758772603,13153.918720519992,24861.82536042,53314.27368552 2025-09-25,03:56:45.000,268,11056137,6405,0,1758772604,13153.959138379993,26246.07006765,53314.24573704 2025-09-25,03:56:46.000,268,11056210,5884,0,1758772605,13153.959138379993,27168.899872470007,53314.238749920005 2025-09-25,03:56:47.000,268,11056204,5884,0,1758772606,13153.938929449992,29475.939138870002,53314.21080144001 2025-09-25,03:56:48.000,268,11056217,6324,0,1758772607,13153.965874690002,27630.27952923,53314.287659760004 2025-09-25,03:56:49.000,268,11056167,6405,0,1758772608,13153.999556239993,31321.619895900003,53314.18285296001 2025-09-25,03:56:50.000,268,11056196,5684,0,1758772609,13154.019765169993,28553.109334049994,53314.32958248001 2025-09-25,03:56:51.000,268,11056150,6084,0,1758772610,13153.992819929997,25323.197968049994,53314.28067264001 2025-09-25,03:56:52.000,268,11056197,6124,0,1758772611,13154.013028859998,27630.2724801,53314.35054384001 2025-09-25,03:56:53.000,268,11056175,6565,0,1758772612,13153.986083620002,28553.109334049994,53314.32958248001 2025-09-25,03:56:54.000,268,11056062,5765,0,1758772613,13154.033237789998,29937.42453258,53314.3715052 2025-09-25,03:56:55.000,268,11056216,6045,0,1758772614,13154.026501480002,29475.97438452,53314.34355672 2025-09-25,03:56:56.000,268,11056202,5965,0,1758772615,13154.019765169993,30398.775992819996,53314.38547944 2025-09-25,03:56:57.000,268,11056180,5725,0,1758772616,13154.006292550002,27630.357069660007,53314.31560824 2025-09-25,03:56:58.000,268,11056139,6245,0,1758772617,13153.999556239993,25323.317803259997,53314.37849232001 2025-09-25,03:56:59.000,268,11056261,6165,0,1758772618,13154.026501480002,34090.045868190005,53314.336569600004 2025-09-25,03:57:00.000,268,11056161,6284,0,1758772619,13154.019765169993,30398.783041949995,53314.36451808 2025-09-25,03:57:01.000,268,11056129,6324,0,1758772620,13153.999556239993,30398.797140209994,53314.3715052 2025-09-25,03:57:02.000,268,11056158,5925,0,1758772621,13154.026501480002,31782.978405269998,53314.42041504 2025-09-25,03:57:03.000,268,11056104,5965,0,1758772622,13154.019765169993,29937.368139540005,53314.39246656 2025-09-25,03:57:04.000,268,11056175,6245,0,1758772623,13153.992819929997,29937.368139540005,53314.37849232001 2025-09-25,03:57:05.000,268,11056192,5965,0,1758772624,13153.999556239993,29014.587678630007,53314.42041504 2025-09-25,03:57:06.000,268,11056169,6245,0,1758772625,13154.006292550002,33167.223112499996,53314.35054384001 2025-09-25,03:57:07.000,268,11056181,6124,0,1758772626,13154.039974099993,31782.985454399997,53314.4413764 2025-09-25,03:57:08.000,268,11056172,5965,0,1758772627,13154.033237789998,27630.307725749997,53314.3715052 2025-09-25,03:57:09.000,268,11056211,6245,0,1758772628,13153.972610999997,28553.144579700005,53314.42041504 2025-09-25,03:57:10.000,268,11056186,5845,0,1758772629,13153.979347309993,28091.680333380005,53314.42740216001 2025-09-25,03:57:11.000,268,11056175,6205,0,1758772630,13154.019765169993,29014.48899081,53314.46932488001 2025-09-25,03:57:12.000,268,11056162,5605,0,1758772631,13154.039974099993,30860.120403930006,53314.51823472001 2025-09-25,03:57:13.000,268,11056176,6124,0,1758772632,13154.026501480002,30398.691403260003,53314.476312000006 2025-09-25,03:57:14.000,268,11056209,6485,0,1758772633,13154.100600889993,33167.15967033,53314.455350640004 2025-09-25,03:57:15.000,268,11056205,6165,0,1758772634,13154.093864579998,25784.634017849996,53314.48329912 2025-09-25,03:57:16.000,268,11056184,5925,0,1758772635,13154.127546129988,31782.929061360002,53314.42740216001 2025-09-25,03:57:17.000,268,11056168,5845,0,1758772636,13154.134282439998,31782.94315962,53314.43438928 2025-09-25,03:57:18.000,268,11056207,6205,0,1758772637,13154.141018749993,25323.261410220002,53314.55317032 2025-09-25,03:57:19.000,268,11056162,5805,0,1758772638,13154.201645539993,25784.669263500007,53314.504260480004 2025-09-25,03:57:20.000,268,11056203,6485,0,1758772639,13154.181436609993,31782.985454399997,53314.53919608 2025-09-25,03:57:21.000,268,11056199,6245,0,1758772640,13154.154491369998,34551.460770599995,53314.49727336001 2025-09-25,03:57:22.000,268,11056178,5765,0,1758772641,13154.174700299998,25323.345999779995,53314.54618320001 2025-09-25,03:57:23.000,268,11056170,6165,0,1758772642,13154.134282439998,31321.66219068,53314.574131680005 2025-09-25,03:57:24.000,268,11056119,6445,0,1758772643,13154.093864579998,27630.371167920006,53314.504260480004 2025-09-25,03:57:25.000,268,11056231,6284,0,1758772644,13154.100600889993,28553.215071,53314.56015744 2025-09-25,03:57:26.000,268,11056223,6284,0,1758772645,13154.066919340003,31783.11233874,53314.574131680005 2025-09-25,03:57:27.000,268,11056207,6365,0,1758772646,13154.013028859998,28091.807217719994,53314.58810592 2025-09-25,03:57:28.000,268,11056189,6405,0,1758772647,13154.006292550002,29476.037826689993,53314.574131680005 2025-09-25,03:57:29.000,268,11056182,5805,0,1758772648,13154.006292550002,30398.832385860005,53314.54618320001 2025-09-25,03:57:30.000,268,11056217,6205,0,1758772649,13153.959138379993,28091.764922939998,53314.53220896 2025-09-25,03:57:31.000,268,11056193,6324,0,1758772650,13153.972610999997,28091.764922939998,53314.5112476 2025-09-25,03:57:32.000,268,11056165,6205,0,1758772651,13153.972610999997,27168.96331464,53314.54618320001 2025-09-25,03:57:33.000,268,11056193,6565,0,1758772652,13153.952402069997,29475.995531909997,53314.55317032 2025-09-25,03:57:34.000,268,11056176,5925,0,1758772653,13153.979347309993,33167.25835815001,53314.53919608 2025-09-25,03:57:35.000,268,11056164,5725,0,1758772654,13153.979347309993,30398.811238470007,53314.54618320001 2025-09-25,03:57:36.000,268,11056197,6045,0,1758772655,13153.979347309993,30860.162698710003,53314.49727336001 2025-09-25,03:57:37.000,268,11056177,6284,0,1758772656,13153.979347309993,31321.556453729994,53314.58810592 2025-09-25,03:57:38.000,268,11056222,6005,0,1758772657,13153.979347309993,29475.939138870002,53314.623041520004 2025-09-25,03:57:39.000,268,11056200,6245,0,1758772658,13153.979347309993,30398.7477963,53314.61605440001 2025-09-25,03:57:40.000,268,11056189,6405,0,1758772659,13153.965874690002,30398.705501520002,53314.60208016 2025-09-25,03:57:41.000,268,11056172,6084,0,1758772660,13154.026501480002,30398.71255065,53314.58810592 2025-09-25,03:57:42.000,268,11056123,6245,0,1758772661,13154.039974099993,30398.677305000005,53314.58810592 2025-09-25,03:57:43.000,268,11056176,5845,0,1758772662,13154.026501480002,33167.089179029994,53314.66496424001 2025-09-25,03:57:44.000,268,11056130,5884,0,1758772663,13154.039974099993,35935.59974088,53314.61605440001 2025-09-25,03:57:45.000,268,11056029,6365,0,1758772664,13154.013028859998,33167.1526212,53314.63701576001 2025-09-25,03:57:46.000,268,11055984,5884,0,1758772665,13154.033237789998,30398.663206740006,53314.644002880006 2025-09-25,03:57:47.000,268,11056186,5965,0,1758772666,13154.033237789998,33628.525228829996,53314.63701576001 2025-09-25,03:57:48.000,268,11056160,5925,0,1758772667,13154.033237789998,28553.074088399997,53314.574131680005 2025-09-25,03:57:49.000,268,11056154,5965,0,1758772668,13153.999556239993,29014.50308907,53314.63002864 2025-09-25,03:57:50.000,268,11056182,5884,0,1758772669,13153.986083620002,27630.25838184,53314.61605440001 2025-09-25,03:57:51.000,268,11056196,5884,0,1758772670,13154.046710410003,28553.010646230003,53314.67893848 2025-09-25,03:57:52.000,268,11056213,6245,0,1758772671,13154.053446719998,30860.056961759998,53314.67893848 2025-09-25,03:57:53.000,268,11056135,6365,0,1758772672,13153.965874690002,29014.36210647,53314.59509304001 2025-09-25,03:57:54.000,268,11056136,5884,0,1758772673,13154.013028859998,23016.045915569994,53314.65099 2025-09-25,03:57:55.000,268,11056188,5925,0,1758772674,13153.972610999997,31321.408421999993,53314.644002880006 2025-09-25,03:57:56.000,268,11056154,5965,0,1758772675,13154.026501480002,27168.730693350008,53314.644002880006 2025-09-25,03:57:57.000,268,11056154,6165,0,1758772676,13154.013028859998,31321.380225479996,53314.68592560001 2025-09-25,03:57:58.000,268,11056206,5884,0,1758772677,13154.039974099993,25784.41549482,53314.61605440001 2025-09-25,03:57:59.000,268,11056209,6485,0,1758772678,13154.100600889993,28552.848516240003,53314.66496424001 2025-09-25,03:58:00.000,268,11056160,5884,0,1758772679,13154.053446719998,31321.3379307,53314.63701576001 2025-09-25,03:58:01.000,268,11056194,5805,0,1758772680,13154.066919340003,32705.519195760004,53314.644002880006 2025-09-25,03:58:02.000,268,11056194,6045,0,1758772681,13154.060183029993,31782.661194419998,53314.671951360004 2025-09-25,03:58:03.000,268,11056221,6324,0,1758772682,13154.053446719998,28091.41246644,53314.65797712 2025-09-25,03:58:04.000,268,11056183,6284,0,1758772683,13154.060183029993,32244.09019509,53314.70688696 2025-09-25,03:58:05.000,268,11056188,5765,0,1758772684,13154.019765169993,30398.451732839996,53314.68592560001 2025-09-25,03:58:06.000,268,11056155,6365,0,1758772685,13154.046710410003,29937.029781300007,53314.68592560001 2025-09-25,03:58:07.000,268,11056101,6324,0,1758772686,13154.087128269988,29936.94519174,53314.71387408001 2025-09-25,03:58:08.000,268,11056100,5805,0,1758772687,13154.093864579998,29936.95929,53314.71387408001 2025-09-25,03:58:09.000,268,11056136,5925,0,1758772688,13154.039974099993,31321.119407670005,53314.671951360004 2025-09-25,03:58:10.000,268,11056123,6245,0,1758772689,13154.046710410003,23015.82034341,53314.70688696 2025-09-25,03:58:11.000,268,11056212,5765,0,1758772690,13154.013028859998,24861.451756530005,53314.71387408001 2025-09-25,03:58:12.000,268,11056183,6245,0,1758772691,13154.039974099993,27168.455777280004,53314.72784832 2025-09-25,03:58:14.000,268,11056178,5965,0,1758772693,13154.039974099993,35012.38928304,53314.69989984 2025-09-25,03:58:15.000,268,11056153,6445,0,1758772694,13154.053446719998,28552.637042340008,53314.741822560005 2025-09-25,03:58:16.000,268,11056198,5765,0,1758772695,13154.013028859998,31321.034818109998,53314.741822560005 2025-09-25,03:58:17.000,268,11056133,6485,0,1758772696,13154.039974099993,31321.01367072,53314.7208612 2025-09-25,03:58:18.000,268,11056168,5965,0,1758772697,13154.087128269988,28091.200992540005,53314.76278392001 2025-09-25,03:58:19.000,268,11056185,6245,0,1758772698,13154.093864579998,32705.286574469996,53314.7208612 2025-09-25,03:58:20.000,268,11056196,5805,0,1758772699,13154.066919340003,30859.669259610004,53314.70688696 2025-09-25,03:58:21.000,268,11056155,6405,0,1758772700,13154.114073509998,27629.779041,53314.77675816 2025-09-25,03:58:22.000,268,11056235,6365,0,1758772701,13154.120809819993,29936.80420914,53314.76977104 2025-09-25,03:58:23.000,268,11056118,5925,0,1758772702,13154.120809819993,28552.608845819996,53314.741822560005 2025-09-25,03:58:24.000,268,11056133,6205,0,1758772703,13154.087128269988,28091.193943410006,53314.76977104 2025-09-25,03:58:25.000,268,11056161,6165,0,1758772704,13154.141018749993,26245.597775939998,53314.80470664001 2025-09-25,03:58:26.000,268,11056123,6165,0,1758772705,13154.147755059988,29936.77601262,53314.741822560005 2025-09-25,03:58:27.000,268,11056165,6324,0,1758772706,13154.134282439998,28552.629993209994,53314.83265512001 2025-09-25,03:58:28.000,268,11056179,6324,0,1758772707,13154.107337199988,29936.839454789995,53314.76977104 2025-09-25,03:58:29.000,268,11056164,5485,0,1758772708,13154.127546129988,32243.871672060006,53314.80470664001 2025-09-25,03:58:30.000,268,11056138,5765,0,1758772709,13154.087128269988,24861.317823060002,53314.790732400004 2025-09-25,03:58:31.000,268,11056160,5725,0,1758772710,13154.087128269988,33166.588690799996,53314.83265512001 2025-09-25,03:58:32.000,268,11056155,6565,0,1758772711,13154.073655649998,31321.034818109998,53314.79771952 2025-09-25,03:58:33.000,268,11056179,5965,0,1758772712,13154.060183029993,29936.712570450007,53314.84662936 2025-09-25,03:58:34.000,268,11056115,6365,0,1758772713,13154.093864579998,29013.932109539994,53314.860603600006 2025-09-25,03:58:35.000,268,11056160,5765,0,1758772714,13154.073655649998,29475.234225869994,53314.84662936 2025-09-25,03:58:36.000,268,11056164,5805,0,1758772715,13154.053446719998,33627.86965974,53314.76278392001 2025-09-25,03:58:37.000,268,11056152,5884,0,1758772716,13154.053446719998,32243.653149029997,53314.85361648001 2025-09-25,03:58:38.000,268,11056171,6205,0,1758772717,13154.087128269988,31320.809245950004,53314.811693760006 2025-09-25,03:58:39.000,268,11056202,6084,0,1758772718,13154.066919340003,28552.333929750006,53314.86759072 2025-09-25,03:58:40.000,268,11056156,5884,0,1758772719,13154.114073509998,28090.94017473,53314.909513440005 2025-09-25,03:58:41.000,268,11056159,6365,0,1758772720,13154.134282439998,25783.93615398,53314.91650056 2025-09-25,03:58:42.000,268,11056159,6324,0,1758772721,13154.087128269988,26245.287614219997,53314.839642240004 2025-09-25,03:58:43.000,268,11056138,5645,0,1758772722,13154.134282439998,32705.025756660005,53314.81868088 2025-09-25,03:58:44.000,268,11056196,5884,0,1758772723,13154.134282439998,33166.46180646001,53314.88156496001 2025-09-25,03:58:45.000,268,11056200,5725,0,1758772724,13154.154491369998,29013.791126940007,53314.87457784 2025-09-25,03:58:46.000,268,11056178,5925,0,1758772725,13154.154491369998,32705.032805790004,53314.88855208 2025-09-25,03:58:47.000,268,11056194,6005,0,1758772726,13154.120809819993,28090.9331256,53314.86759072 2025-09-25,03:58:48.000,268,11056212,5965,0,1758772727,13154.147755059988,27168.131517300004,53314.87457784 2025-09-25,03:58:49.000,268,11056215,6445,0,1758772728,13154.134282439998,31782.231197490008,53314.88855208 2025-09-25,03:58:50.000,268,11056190,5965,0,1758772729,13154.114073509998,31320.759902039994,53314.88156496001 2025-09-25,03:58:51.000,268,11056151,6365,0,1758772730,13154.134282439998,29475.213078479996,53314.811693760006 2025-09-25,03:58:52.000,268,11056202,6045,0,1758772731,13154.141018749993,29013.748832159996,53314.84662936 2025-09-25,03:58:53.000,268,11056138,5925,0,1758772732,13154.141018749993,31320.809245950004,53314.909513440005 2025-09-25,03:58:54.000,268,11056022,6405,0,1758772733,13154.107337199988,29936.62093176,53314.825668 2025-09-25,03:58:55.000,268,11056182,5725,0,1758772734,13154.087128269988,28552.355077140004,53314.87457784 2025-09-25,03:58:56.000,268,11056203,6605,0,1758772735,13154.080391959993,30859.38024528,53314.811693760006 2025-09-25,03:58:57.000,268,11056214,6165,0,1758772736,13154.073655649998,30398.021735910006,53314.86759072 2025-09-25,03:58:58.000,268,11056170,6084,0,1758772737,13154.060183029993,25322.50010418,53314.91650056 2025-09-25,03:58:59.000,268,11056157,6324,0,1758772738,13154.060183029993,31320.752852909995,53314.860603600006 2025-09-25,03:59:00.000,268,11056184,5725,0,1758772739,13154.033237789998,24861.049956119998,53314.825668 2025-09-25,03:59:01.000,268,11056161,6445,0,1758772740,13154.060183029993,29475.14963631,53314.80470664001 2025-09-25,03:59:02.000,268,11056147,6205,0,1758772741,13154.053446719998,28090.982469509996,53314.811693760006 2025-09-25,03:59:03.000,268,11056200,5884,0,1758772742,13154.093864579998,29936.6068335,53314.860603600006 2025-09-25,03:59:04.000,268,11056212,6245,0,1758772743,13154.053446719998,29936.529293069994,53314.860603600006 2025-09-25,03:59:05.000,268,11056195,6565,0,1758772744,13154.039974099993,29013.784077810007,53314.860603600006 2025-09-25,03:59:06.000,268,11056230,5765,0,1758772745,13154.019765169993,29936.599784370002,53314.87457784 2025-09-25,03:59:07.000,268,11056168,5725,0,1758772746,13154.019765169993,26706.765958799995,53314.860603600006 2025-09-25,03:59:08.000,268,11056146,5845,0,1758772747,13154.046710410003,24861.141594810004,53314.825668 2025-09-25,03:59:09.000,268,11056218,5925,0,1758772748,13154.026501480002,25783.865662680008,53314.85361648001 2025-09-25,03:59:10.000,268,11056160,5884,0,1758772749,13153.992819929997,31320.788098560006,53314.85361648001 2025-09-25,03:59:11.000,268,11056189,6165,0,1758772750,13154.006292550002,26706.744811409997,53314.85361648001 2025-09-25,03:59:12.000,268,11056140,5725,0,1758772751,13154.039974099993,28552.38327366,53314.81868088 2025-09-25,03:59:13.000,268,11056164,5965,0,1758772752,13154.026501480002,36396.253337250004,53314.88855208 2025-09-25,03:59:15.000,268,11056274,6045,0,1758772754,13154.039974099993,28552.25638932,53314.83265512001 2025-09-25,03:59:16.000,268,11056172,5725,0,1758772755,13154.053446719998,30859.359097890003,53314.88855208 2025-09-25,03:59:17.000,268,11056203,6324,0,1758772756,13154.087128269988,29936.45880177,53314.83265512001 2025-09-25,03:59:18.000,268,11056175,5605,0,1758772757,13154.073655649998,28090.890830820004,53314.86759072 2025-09-25,03:59:19.000,268,11056189,6365,0,1758772758,13154.019765169993,27629.454781020002,53314.811693760006 2025-09-25,03:59:20.000,268,11056189,6205,0,1758772759,13153.999556239993,26245.26646683,53314.88156496001 2025-09-25,03:59:21.000,268,11056145,6005,0,1758772760,13154.006292550002,26245.23122118,53314.790732400004 2025-09-25,03:59:22.000,268,11056182,6045,0,1758772761,13153.986083620002,28090.848536039994,53314.77675816 2025-09-25,03:59:23.000,268,11056130,5845,0,1758772762,13153.979347309993,28552.24229106,53314.80470664001 2025-09-25,03:59:24.000,268,11056189,6045,0,1758772763,13153.959138379993,26706.674320110003,53314.790732400004 2025-09-25,03:59:25.000,268,11056166,5925,0,1758772764,13153.925456830002,27629.454781020002,53314.7557968 2025-09-25,03:59:26.000,268,11056159,6365,0,1758772765,13153.891775279997,31320.724656389997,53314.78374528001 2025-09-25,03:59:27.000,268,11056151,6124,0,1758772766,13153.891775279997,26706.70956576,53314.811693760006 2025-09-25,03:59:28.000,268,11056201,6485,0,1758772767,13153.878302659992,31782.132509670002,53314.80470664001 2025-09-25,03:59:29.000,268,11056165,6405,0,1758772768,13153.885038970002,26245.273515959998,53314.79771952 2025-09-25,03:59:30.000,268,11056176,5925,0,1758772769,13153.810939559997,26245.287614219997,53314.76977104 2025-09-25,03:59:31.000,268,11056163,6445,0,1758772770,13153.831148489997,31782.132509670002,53314.7208612 2025-09-25,03:59:32.000,268,11056175,6205,0,1758772771,13153.817675869992,26245.26646683,53314.7557968 2025-09-25,03:59:33.000,268,11056169,6165,0,1758772772,13153.777258009992,28090.94017473,53314.79771952 2025-09-25,03:59:34.000,268,11056144,5845,0,1758772773,13153.736840149992,28552.277536709997,53314.76977104 2025-09-25,03:59:35.000,268,11056210,5884,0,1758772774,13153.757049079992,32705.011658400006,53314.79771952 2025-09-25,03:59:36.000,268,11056166,5805,0,1758772775,13153.750312769997,28552.355077140004,53314.72784832 2025-09-25,03:59:37.000,268,11056152,5884,0,1758772776,13153.716631219992,30859.443687449995,53314.692912720006 2025-09-25,03:59:38.000,268,11056171,6365,0,1758772777,13153.723367530001,33627.84851235,53314.76278392001 2025-09-25,03:59:39.000,268,11056141,6205,0,1758772778,13153.696422289991,31782.217099229994,53314.68592560001 2025-09-25,03:59:40.000,268,11056139,6324,0,1758772779,13153.696422289991,31320.86563899,53314.65797712 2025-09-25,03:59:41.000,268,11056141,6205,0,1758772780,13153.676213359991,31320.85858986,53314.65099 2025-09-25,03:59:42.000,268,11056104,5805,0,1758772781,13153.656004429991,27168.251352510008,53314.692912720006 2025-09-25,03:59:43.000,268,11056154,6084,0,1758772782,13153.656004429991,27168.194959469998,53314.68592560001 2025-09-25,03:59:44.000,268,11056113,6445,0,1758772783,13153.635795499991,32705.152640999993,53314.644002880006 2025-09-25,03:59:45.000,268,11056188,5884,0,1758772784,13153.62232288,27629.64510753,53314.65099 2025-09-25,03:59:46.000,268,11056142,6124,0,1758772785,13153.635795499991,31782.428573130004,53314.67893848 2025-09-25,03:59:47.000,268,11056120,5645,0,1758772786,13153.615586569991,29936.761914360002,53314.644002880006 2025-09-25,03:59:48.000,268,11056227,6365,0,1758772787,13153.608850259996,32243.836426409995,53314.66496424001 2025-09-25,03:59:49.000,268,11056188,6005,0,1758772788,13153.60211395,34550.882741940004,53314.63002864 2025-09-25,03:59:50.000,268,11056172,5884,0,1758772789,13153.575168709991,33166.63098558001,53314.623041520004 2025-09-25,03:59:51.000,268,11056167,6365,0,1758772790,13153.53475084999,25784.189922660007,53314.66496424001 2025-09-25,03:59:52.000,268,11056192,5765,0,1758772791,13153.55495977999,27168.357089459998,53314.60208016 2025-09-25,03:59:53.000,268,11056194,5805,0,1758772792,13153.52127823,27629.80018839,53314.59509304001 2025-09-25,03:59:54.000,268,11056150,5725,0,1758772793,13153.53475084999,32243.970359879997,53314.63002864 2025-09-25,03:59:55.000,268,11056179,6485,0,1758772794,13153.47412405999,29475.452748900003,53314.63701576001 2025-09-25,03:59:56.000,268,11056170,5565,0,1758772795,13153.507805609996,29936.825356529996,53314.671951360004 2025-09-25,03:59:57.000,268,11056222,6084,0,1758772796,13153.48086037,30398.24025894,53314.644002880006 2025-09-25,03:59:58.000,268,11056168,5925,0,1758772797,13153.487596679995,32705.265427079998,53314.65797712 2025-09-25,03:59:59.000,268,11056168,5925,0,1758772798,13153.467387749995,30859.662210480004,53314.65797712 2025-09-25,04:00:00.000,268,11056178,5965,0,1758772799,13153.467387749995,29014.00964997,53314.56714456001 2025-09-25,04:00:01.000,268,11056193,6405,0,1758772800,13153.44044251,33628.052937119995,53314.574131680005 2025-09-25,04:00:02.000,268,11056164,6165,0,1758772801,13153.45391512999,34089.44669214,53314.58810592 2025-09-25,04:00:03.000,268,11056183,6245,0,1758772802,13153.467387749995,24861.317823060002,53314.5811188 2025-09-25,04:00:04.000,268,11056149,6445,0,1758772803,13153.43370619999,33166.54639602,53314.53220896 2025-09-25,04:00:05.000,268,11055988,5805,0,1758772804,13153.44044251,29013.889814759998,53314.59509304001 2025-09-25,04:00:06.000,268,11056183,6365,0,1758772805,13153.40002465,26706.843499230003,53314.60208016 2025-09-25,04:00:07.000,268,11056190,6045,0,1758772806,13153.37981572,29013.86161824,53314.623041520004 2025-09-25,04:00:08.000,268,11056157,6365,0,1758772807,13153.37307940999,28552.432617569997,53314.56714456001 2025-09-25,04:00:09.000,268,11056170,5965,0,1758772808,13153.386552029995,29475.276520650004,53314.58810592 2025-09-25,04:00:10.000,268,11056173,6245,0,1758772809,13153.33266154999,27629.687402309995,53314.56015744 2025-09-25,04:00:11.000,268,11056215,6124,0,1758772810,13153.33939786,32705.117395349997,53314.5811188 2025-09-25,04:00:12.000,268,11056150,5805,0,1758772811,13153.346134169995,33166.51115037,53314.56714456001 2025-09-25,04:00:13.000,268,11056120,5925,0,1758772812,13153.29898,26706.801204450006,53314.56015744 2025-09-25,04:00:14.000,268,11056175,6565,0,1758772813,13153.31245261999,27168.194959469998,53314.53220896 2025-09-25,04:00:15.000,268,11056163,6525,0,1758772814,13153.29224368999,26245.336958130007,53314.53919608 2025-09-25,04:00:16.000,268,11056186,5684,0,1758772815,13153.27203475999,28091.024764290007,53314.504260480004 2025-09-25,04:00:17.000,268,11056208,5925,0,1758772816,13153.29898,29936.61388263,53314.53919608 2025-09-25,04:00:18.000,268,11056197,6565,0,1758772817,13153.265298449995,30859.4084418,53314.53919608 2025-09-25,04:00:19.000,268,11056196,5805,0,1758772818,13153.25856214,27629.525272319996,53314.60906728 2025-09-25,04:00:20.000,268,11056171,6324,0,1758772819,13153.25856214,30397.92304809,53314.55317032 2025-09-25,04:00:21.000,268,11056178,5884,0,1758772820,13153.21814428,30859.40139267,53314.525221840006 2025-09-25,04:00:22.000,268,11056161,6284,0,1758772821,13153.204671659994,29013.777028679993,53314.574131680005 2025-09-25,04:00:23.000,268,11056193,6045,0,1758772822,13153.17099010999,30859.330901370005,53314.623041520004 2025-09-25,04:00:24.000,268,11056231,6445,0,1758772823,13153.137308559999,29475.135538050003,53314.504260480004 2025-09-25,04:00:35.000,268,11056148,5965,0,1758772834,13153.090154389989,27629.356093199996,53314.51823472001 2025-09-25,04:00:36.000,268,11056195,6284,0,1758772835,13153.090154389989,31320.555477269998,53314.46932488001 2025-09-25,04:00:37.000,268,11056197,6485,0,1758772836,13153.063209149994,27167.976436440003,53314.49727336001 2025-09-25,04:00:38.000,268,11056168,5765,0,1758772837,13153.056472839999,27167.920043399994,53314.5112476 2025-09-25,04:00:39.000,268,11056222,6005,0,1758772838,13153.103627009994,29013.495063480004,53314.455350640004 2025-09-25,04:00:40.000,268,11056201,6245,0,1758772839,13153.096890699999,26706.526288380002,53314.53220896 2025-09-25,04:00:41.000,268,11056213,6324,0,1758772840,13153.117099629999,27167.85660123,53314.48329912 2025-09-25,04:00:42.000,268,11056210,5925,0,1758772841,13153.076681769999,31320.506133360002,53314.49727336001 2025-09-25,04:00:43.000,268,11056131,6324,0,1758772842,13153.096890699999,29013.431621309996,53314.43438928 2025-09-25,04:00:44.000,268,11056170,5725,0,1758772843,13153.069945459989,29474.82537633,53314.476312000006 2025-09-25,04:00:45.000,268,11056170,6045,0,1758772844,13153.090154389989,28090.573619970004,53314.48329912 2025-09-25,04:00:46.000,268,11056195,6124,0,1758772845,13153.083418079994,34550.21307459001,53314.504260480004 2025-09-25,04:00:47.000,268,11056175,6245,0,1758772846,13153.096890699999,29013.37522827,53314.49727336001 2025-09-25,04:00:48.000,268,11056178,5565,0,1758772847,13153.069945459989,29936.212082219994,53314.504260480004 2025-09-25,04:00:49.000,268,11056205,6445,0,1758772848,13153.043000219994,27167.722667759997,53314.46932488001 2025-09-25,04:00:50.000,268,11056206,5884,0,1758772849,13153.029527599989,31781.765954910006,53314.49028624 2025-09-25,04:00:51.000,268,11056188,5884,0,1758772850,13153.063209149994,29936.14159092,53314.49028624 2025-09-25,04:00:52.000,268,11056245,6485,0,1758772851,13153.022791289994,27167.715618629998,53314.49028624 2025-09-25,04:00:53.000,268,11056230,5925,0,1758772852,13153.009318669989,33627.32687673,53314.455350640004 2025-09-25,04:00:54.000,268,11056211,6165,0,1758772853,13153.016054979998,29474.705541119998,53314.49028624 2025-09-25,04:00:55.000,268,11056089,6645,0,1758772854,13152.982373429993,30397.521247679993,53314.476312000006 2025-09-25,04:00:56.000,268,11056143,6605,0,1758772855,13152.935219259998,27629.052980609995,53314.42041504 2025-09-25,04:00:57.000,268,11056191,6324,0,1758772856,13152.908274019988,30397.408461600004,53314.42740216001 2025-09-25,04:00:58.000,268,11056161,6405,0,1758772857,13152.901537709993,28090.4396865,53314.49727336001 2025-09-25,04:00:59.000,268,11056132,6005,0,1758772858,13152.928482949988,33627.27753281999,53314.476312000006 2025-09-25,04:01:00.000,268,11056150,5805,0,1758772859,13152.921746639993,28090.46788302,53314.42740216001 2025-09-25,04:01:01.000,268,11056167,6205,0,1758772860,13152.901537709993,28551.896883690002,53314.38547944 2025-09-25,04:01:02.000,268,11056106,6005,0,1758772861,13152.861119849993,33165.93312171,53314.38547944 2025-09-25,04:01:03.000,268,11056180,5805,0,1758772862,13152.881328779993,30397.46485464,53314.42740216001 2025-09-25,04:01:04.000,268,11056141,6205,0,1758772863,13152.854383539998,30858.886806180002,53314.4413764 2025-09-25,04:01:05.000,268,11056151,6445,0,1758772864,13152.800493059993,26244.857617290007,53314.42041504 2025-09-25,04:01:06.000,268,11056148,6324,0,1758772865,13152.827438300003,28090.489030409997,53314.44836352001 2025-09-25,04:01:07.000,268,11056174,5765,0,1758772866,13152.820701989993,29474.67029547,53314.44836352001 2025-09-25,04:01:08.000,268,11056151,6245,0,1758772867,13152.813965679998,32704.461826259998,53314.357530960006 2025-09-25,04:01:09.000,268,11056208,5725,0,1758772868,13152.827438300003,23937.79015437,53314.336569600004 2025-09-25,04:01:10.000,268,11056211,6245,0,1758772869,13152.827438300003,22553.580692789998,53314.32958248001 2025-09-25,04:01:11.000,268,11056132,5805,0,1758772870,13152.793756749998,29474.564558519996,53314.357530960006 2025-09-25,04:01:12.000,268,11056157,6245,0,1758772871,13152.813965679998,29013.191950890003,53314.357530960006 2025-09-25,04:01:13.000,268,11056134,5884,0,1758772872,13152.807229370002,26706.166782750006,53314.38547944 2025-09-25,04:01:14.000,268,11056197,6365,0,1758772873,13152.766811510002,25783.287634020002,53314.3715052 2025-09-25,04:01:15.000,268,11056224,6165,0,1758772874,13152.787020440002,27167.440702559994,53314.34355672 2025-09-25,04:01:16.000,268,11056168,5845,0,1758772875,13152.807229370002,28551.650164139995,53314.34355672 2025-09-25,04:01:17.000,268,11056148,5884,0,1758772876,13152.854383539998,26244.61089774,53314.42740216001 2025-09-25,04:01:18.000,268,11056193,6565,0,1758772877,13152.834174609998,25321.724699879996,53314.336569600004 2025-09-25,04:01:19.000,268,11056121,6165,0,1758772878,13152.840910919993,29012.90293656,53314.41342792 2025-09-25,04:01:20.000,268,11056169,6525,0,1758772879,13152.854383539998,26705.90596494,53314.43438928 2025-09-25,04:01:21.000,268,11056174,6005,0,1758772880,13152.861119849993,29935.739790509993,53314.4413764 2025-09-25,04:01:22.000,268,11056144,5925,0,1758772881,13152.840910919993,29474.21210202,53314.31560824 2025-09-25,04:01:23.000,268,11056164,5965,0,1758772882,13152.847647230003,28090.059033480007,53314.37849232001 2025-09-25,04:01:24.000,268,11056192,6005,0,1758772883,13152.854383539998,28551.389346330005,53314.37849232001 2025-09-25,04:01:25.000,268,11056159,6365,0,1758772884,13152.867856159988,27628.552492379997,53314.3715052 2025-09-25,04:01:26.000,268,11056165,6284,0,1758772885,13152.888065089988,27167.151688230006,53314.3715052 2025-09-25,04:01:27.000,268,11056170,5725,0,1758772886,13152.888065089988,37317.94823214,53314.357530960006 2025-09-25,04:01:28.000,268,11056204,5765,0,1758772887,13152.908274019988,30396.999612059997,53314.38547944 2025-09-25,04:01:29.000,268,11056223,6525,0,1758772888,13152.894801399998,29935.570611389994,53314.42740216001 2025-09-25,04:01:30.000,268,11056164,5765,0,1758772889,13152.935219259998,26244.371227320007,53314.41342792 2025-09-25,04:01:31.000,268,11056197,6205,0,1758772890,13152.935219259998,26244.371227320007,53314.37849232001 2025-09-25,04:01:32.000,268,11056255,6284,0,1758772891,13152.921746639993,30858.344023169993,53314.39246656 2025-09-25,04:01:33.000,268,11056162,5965,0,1758772892,13152.908274019988,25783.00566882,53314.37849232001 2025-09-25,04:01:34.000,268,11056136,5805,0,1758772893,13152.948691879988,31319.794171229994,53314.3715052 2025-09-25,04:01:35.000,268,11056180,5765,0,1758772894,13153.022791289994,26705.76498234,53314.357530960006 2025-09-25,04:01:36.000,268,11056178,5725,0,1758772895,13153.009318669989,33165.33394565999,53314.25971128001 2025-09-25,04:01:37.000,268,11056189,6124,0,1758772896,13152.982373429993,25783.492058789998,53314.30163400001 2025-09-25,04:01:38.000,268,11056196,5965,0,1758772897,13152.968900809989,26705.75088408,53314.35054384001 2025-09-25,04:01:39.000,268,11056176,5965,0,1758772898,13152.968900809989,29474.113414199994,53314.357530960006 2025-09-25,04:01:40.000,268,11056193,6205,0,1758772899,13152.989109739989,30858.25238448,53314.38547944 2025-09-25,04:01:41.000,268,11056124,5925,0,1758772900,13152.989109739989,30396.858629459995,53314.336569600004 2025-09-25,04:01:42.000,268,11056128,6084,0,1758772901,13152.982373429993,28089.882805229994,53314.3715052 2025-09-25,04:01:43.000,268,11056176,6165,0,1758772902,13153.002582359994,30396.82338381,53314.36451808 2025-09-25,04:01:44.000,268,11056171,6405,0,1758772903,13153.043000219994,28551.26951112,53314.36451808 2025-09-25,04:01:45.000,268,11056198,6245,0,1758772904,13153.069945459989,28551.26246199,53314.357530960006 2025-09-25,04:01:46.000,268,11056177,6485,0,1758772905,13153.123835939994,31781.082189299996,53314.32259536 2025-09-25,04:01:47.000,268,11056134,5884,0,1758772906,13153.137308559999,27167.102344319996,53314.35054384001 2025-09-25,04:01:48.000,268,11056161,6445,0,1758772907,13153.164253799994,25321.470931200005,53314.38547944 2025-09-25,04:01:49.000,268,11056183,6045,0,1758772908,13153.21814428,30396.837482069997,53314.32259536 2025-09-25,04:01:50.000,268,11056146,5965,0,1758772909,13153.27877107,25782.871735349996,53314.36451808 2025-09-25,04:01:51.000,268,11056169,6645,0,1758772910,13153.224880589994,26705.75088408,53314.38547944 2025-09-25,04:01:52.000,268,11056173,6284,0,1758772911,13153.265298449995,29012.663266140007,53314.32958248001 2025-09-25,04:01:53.000,268,11056132,5884,0,1758772912,13153.31918893,32703.911994120004,53314.308621120006 2025-09-25,04:01:54.000,268,11056221,6324,0,1758772913,13153.37981572,29474.106365069994,53314.32259536 2025-09-25,04:01:55.000,268,11056162,5765,0,1758772914,13153.37307940999,33165.27755262,53314.39945368001 2025-09-25,04:01:56.000,268,11056137,6525,0,1758772915,13153.40002465,25782.864686219997,53314.39246656 2025-09-25,04:01:57.000,268,11056164,5684,0,1758772916,13153.39328833999,33626.70655329,53314.39246656 2025-09-25,04:01:58.000,268,11056169,6284,0,1758772917,13153.447178819995,29474.078168549997,53314.43438928 2025-09-25,04:01:59.000,268,11056173,6485,0,1758772918,13153.47412405999,29935.450776180005,53314.42041504 2025-09-25,04:02:00.000,268,11056177,6084,0,1758772919,13153.48086037,28551.177872429995,53314.42740216001 2025-09-25,04:02:01.000,268,11056186,5884,0,1758772920,13153.548223469996,29935.3379901,53314.49727336001 2025-09-25,04:02:02.000,268,11056140,6084,0,1758772921,13153.54148716,33626.56557069,53314.42740216001 2025-09-25,04:02:03.000,268,11056168,5884,0,1758772922,13153.55495977999,24398.535389430006,53314.46932488001 2025-09-25,04:02:04.000,268,11056169,6525,0,1758772923,13153.60211395,29473.937185949995,53314.39246656 2025-09-25,04:02:05.000,268,11056180,6084,0,1758772924,13153.608850259996,28089.67133133,53314.42041504 2025-09-25,04:02:06.000,268,11056169,6445,0,1758772925,13153.656004429991,31319.505156900006,53314.46233776 2025-09-25,04:02:07.000,268,11056153,6565,0,1758772926,13153.676213359991,28089.6642822,53314.41342792 2025-09-25,04:02:08.000,268,11056111,6205,0,1758772927,13153.689685979996,32703.63002892,53314.46233776 2025-09-25,04:02:09.000,268,11056114,6084,0,1758772928,13153.723367530001,29012.40949746,53314.46932488001 2025-09-25,04:02:10.000,268,11056130,5925,0,1758772929,13153.730103839996,29935.218154889997,53314.49028624 2025-09-25,04:02:11.000,268,11056132,5925,0,1758772930,13153.763785390001,34549.19095074,53314.49028624 2025-09-25,04:02:12.000,268,11056123,6405,0,1758772931,13153.777258009992,32242.151684340002,53314.504260480004 2025-09-25,04:02:13.000,268,11056132,5965,0,1758772932,13153.777258009992,31319.350076040006,53314.56714456001 2025-09-25,04:02:14.000,268,11056133,6405,0,1758772933,13153.797466939992,28550.931152880003,53314.53919608 2025-09-25,04:02:15.000,268,11056148,5725,0,1758772934,13153.844621110002,31780.743831059997,53314.58810592 2025-09-25,04:02:16.000,268,11056059,6324,0,1758772935,13153.871566349997,29473.824399870005,53314.53919608 2025-09-25,04:02:17.000,268,11056131,6765,0,1758772936,13153.851357419997,29012.40244833,53314.5112476 2025-09-25,04:02:18.000,268,11056185,6124,0,1758772937,13153.911984209997,29473.789154219994,53314.49028624 2025-09-25,04:02:19.000,268,11056132,5925,0,1758772938,13153.911984209997,37778.961334139996,53314.58810592 2025-09-25,04:02:20.000,268,11056151,6324,0,1758772939,13153.925456830002,25321.245359039996,53314.53220896 2025-09-25,04:02:21.000,268,11056122,5725,0,1758772940,13153.992819929997,26244.061065600006,53314.49727336001 2025-09-25,04:02:22.000,268,11056101,6365,0,1758772941,13154.006292550002,27628.263478049994,53314.53919608 2025-09-25,04:02:23.000,268,11056098,5805,0,1758772942,13154.033237789998,28551.065086350005,53314.574131680005 2025-09-25,04:02:24.000,268,11056144,6124,0,1758772943,13154.046710410003,28551.11443026,53314.5811188 2025-09-25,04:02:25.000,268,11056138,6045,0,1758772944,13154.053446719998,32242.222175639996,53314.574131680005 2025-09-25,04:02:26.000,268,11056100,5925,0,1758772945,13154.060183029993,29473.916038559997,53314.525221840006 2025-09-25,04:02:27.000,268,11056139,6365,0,1758772946,13154.087128269988,32703.700520219994,53314.56714456001 2025-09-25,04:02:28.000,268,11056108,6245,0,1758772947,13154.100600889993,33165.22820871,53314.574131680005 2025-09-25,04:02:29.000,268,11056081,6645,0,1758772948,13154.161227679993,25782.80829318,53314.53220896 2025-09-25,04:02:30.000,268,11056115,6445,0,1758772949,13154.154491369998,24398.59178247,53314.574131680005 2025-09-25,04:02:31.000,268,11056190,5765,0,1758772950,13154.174700299998,30396.837482069997,53314.55317032 2025-09-25,04:02:32.000,268,11056151,6324,0,1758772951,13154.201645539993,23937.254420490004,53314.55317032 2025-09-25,04:02:33.000,268,11056185,6405,0,1758772952,13154.201645539993,28089.854608709997,53314.56015744 2025-09-25,04:02:34.000,268,11056172,5925,0,1758772953,13154.255536019999,28551.29065851,53314.61605440001 2025-09-25,04:02:35.000,268,11056064,6045,0,1758772954,13154.302690189994,28089.868706969995,53314.58810592 2025-09-25,04:02:36.000,268,11056155,6365,0,1758772955,13154.32963542999,27628.453804560006,53314.60906728 2025-09-25,04:02:37.000,268,11056157,6284,0,1758772956,13154.34984435999,30396.82338381,53314.56015744 2025-09-25,04:02:38.000,268,11056156,5684,0,1758772957,13154.363316979994,27628.496099340002,53314.59509304001 2025-09-25,04:02:39.000,268,11056149,6205,0,1758772958,13154.41047114999,29012.684413530005,53314.67893848 2025-09-25,04:02:40.000,268,11056187,6205,0,1758772959,13154.43741639,29935.51421835,53314.55317032 2025-09-25,04:02:41.000,268,11056166,5805,0,1758772960,13154.41047114999,27628.5101976,53314.60208016 2025-09-25,04:02:42.000,268,11056197,6245,0,1758772961,13154.464361629995,26705.694491040005,53314.59509304001 2025-09-25,04:02:43.000,268,11056148,5765,0,1758772962,13154.47783425,20246.08323294,53314.63701576001 2025-09-25,04:02:44.000,268,11056196,5725,0,1758772963,13154.51825211,32242.49004258,53314.5811188 2025-09-25,04:02:45.000,268,11056157,6485,0,1758772964,13154.524988419995,29474.106365069994,53314.63701576001 2025-09-25,04:02:46.000,268,11056180,6045,0,1758772965,13154.51825211,31319.765974709997,53314.66496424001 2025-09-25,04:02:47.000,268,11056158,5965,0,1758772966,13154.524988419995,32703.94019064,53314.65797712 2025-09-25,04:02:48.000,268,11056130,5805,0,1758772967,13154.5788789,30858.322875779995,53314.67893848 2025-09-25,04:02:49.000,268,11056170,5925,0,1758772968,13154.5788789,30396.943219020002,53314.60208016 2025-09-25,04:02:50.000,268,11056148,5884,0,1758772969,13154.59235151999,33626.840486760004,53314.671951360004 2025-09-25,04:02:51.000,268,11056163,6365,0,1758772970,13154.585615209995,31781.230221029997,53314.65797712 2025-09-25,04:02:52.000,268,11056162,6045,0,1758772971,13154.646241999995,31319.787122099995,53314.70688696 2025-09-25,04:02:53.000,268,11056137,6405,0,1758772972,13154.65971462,30397.041906839993,53314.71387408001 2025-09-25,04:02:54.000,268,11056170,5845,0,1758772973,13154.727077719996,28090.101328260003,53314.70688696 2025-09-25,04:02:55.000,268,11056224,6245,0,1758772974,13154.74055034,30858.477956639996,53314.60906728 2025-09-25,04:02:56.000,268,11056138,6045,0,1758772975,13154.794440819991,33626.95327283999,53314.66496424001 2025-09-25,04:02:57.000,268,11056168,5805,0,1758772976,13154.861803920001,30397.14059466,53314.68592560001 2025-09-25,04:02:58.000,268,11056163,6405,0,1758772977,13154.895485469991,27628.763966280007,53314.71387408001 2025-09-25,04:02:59.000,268,11056193,6445,0,1758772978,13154.888749159996,28551.572623710003,53314.7208612 2025-09-25,04:03:00.000,268,11056216,5884,0,1758772979,13154.915694399991,24399.000632010007,53314.7557968 2025-09-25,04:03:01.000,268,11056131,6324,0,1758772980,13154.969584879997,30858.633037499996,53314.77675816 2025-09-25,04:03:02.000,268,11056174,5805,0,1758772981,13154.976321189992,25321.802240310004,53314.7208612 2025-09-25,04:03:03.000,268,11056162,5805,0,1758772982,13154.996530119992,29474.458821570006,53314.77675816 2025-09-25,04:03:04.000,268,11056190,5884,0,1758772983,13155.036947979992,25783.238290110006,53314.70688696 2025-09-25,04:03:05.000,268,11056201,6725,0,1758772984,13155.036947979992,29013.07211568,53314.76278392001 2025-09-25,04:03:06.000,268,11056161,6365,0,1758772985,13155.070629529997,27628.82740845,53314.79771952 2025-09-25,04:03:07.000,268,11056176,5884,0,1758772986,13155.057156909992,25321.879780739997,53314.741822560005 2025-09-25,04:03:08.000,268,11056174,5925,0,1758772987,13155.057156909992,33165.65820564001,53314.825668 2025-09-25,04:03:09.000,268,11056195,6245,0,1758772988,13155.090838459997,34549.917011130005,53314.78374528001 2025-09-25,04:03:10.000,268,11056165,6245,0,1758772989,13155.097574769992,27167.468899080006,53314.76977104 2025-09-25,04:03:11.000,268,11056164,5845,0,1758772990,13155.104311080002,30397.260429870003,53314.73483544001 2025-09-25,04:03:12.000,268,11056219,6324,0,1758772991,13155.164937870002,26705.962357979995,53314.80470664001 2025-09-25,04:03:13.000,268,11056165,6205,0,1758772992,13155.178410489993,30858.59779185,53314.79771952 2025-09-25,04:03:14.000,268,11056161,6124,0,1758772993,13155.178410489993,29935.796183550003,53314.86759072 2025-09-25,04:03:15.000,268,11056174,6045,0,1758772994,13155.232300969998,28551.558525450004,53314.860603600006 2025-09-25,04:03:16.000,268,11056008,6084,0,1758772995,13155.245773590002,29935.852576589998,53314.90252632001 2025-09-25,04:03:17.000,268,11056210,5805,0,1758772996,13155.239037279993,29474.36718288,53314.88156496001 2025-09-25,04:03:18.000,268,11056221,6324,0,1758772997,13155.272718829998,29474.36718288,53314.87457784 2025-09-25,04:03:19.000,268,11056196,5884,0,1758772998,13155.265982520003,29013.008673510005,53314.86759072 2025-09-25,04:03:20.000,268,11056223,6284,0,1758772999,13155.306400379988,31319.977448610007,53314.86759072 2025-09-25,04:03:21.000,268,11056239,6405,0,1758773000,13155.319872999993,32242.757909520005,53314.87457784 2025-09-25,04:03:22.000,268,11056184,5884,0,1758773001,13155.306400379988,31319.942202959995,53314.909513440005 2025-09-25,04:03:23.000,268,11056189,6205,0,1758773002,13155.353554549998,32704.172811929995,53314.88156496001 2025-09-25,04:03:24.000,268,11056215,6245,0,1758773003,13155.319872999993,27167.292670830007,53314.8955392 2025-09-25,04:03:25.000,268,11056169,6565,0,1758773004,13155.346818239988,31781.33595798,53314.88156496001 2025-09-25,04:03:26.000,268,11056178,5925,0,1758773005,13155.299664069993,28090.108377390003,53314.88855208 2025-09-25,04:03:27.000,268,11056206,5925,0,1758773006,13155.313136689998,27628.69347498,53314.86759072 2025-09-25,04:03:28.000,268,11056191,6565,0,1758773007,13155.353554549998,29474.317838970004,53314.87457784 2025-09-25,04:03:29.000,268,11056183,6445,0,1758773008,13155.340081929993,26705.891866680002,53314.909513440005 2025-09-25,04:03:30.000,268,11056204,5965,0,1758773009,13155.346818239988,27167.334965610004,53314.97239752001 2025-09-25,04:03:31.000,268,11056202,5925,0,1758773010,13155.340081929993,31781.35005624,53314.958423280004 2025-09-25,04:03:32.000,268,11056205,6365,0,1758773011,13155.353554549998,31781.35005624,53314.86759072 2025-09-25,04:03:33.000,268,11056221,6205,0,1758773012,13155.340081929993,30858.506153160008,53314.93746192 2025-09-25,04:03:34.000,268,11056179,6405,0,1758773013,13155.326609309988,32242.680369089998,53314.87457784 2025-09-25,04:03:35.000,268,11056128,5925,0,1758773014,13155.319872999993,28090.080180870005,53314.8955392 2025-09-25,04:03:36.000,268,11056152,6084,0,1758773015,13155.360290859993,22091.862677790006,53314.93047480001 2025-09-25,04:03:37.000,268,11056141,6284,0,1758773016,13155.360290859993,25782.99157056,53314.91650056 2025-09-25,04:03:38.000,268,11056148,5645,0,1758773017,13155.319872999993,28551.488034149996,53314.86759072 2025-09-25,04:03:39.000,268,11056134,5884,0,1758773018,13155.340081929993,25321.67535597,53314.90252632001 2025-09-25,04:03:40.000,268,11056220,5805,0,1758773019,13155.353554549998,29012.881789170002,53314.91650056 2025-09-25,04:03:41.000,268,11056183,6565,0,1758773020,13155.387236099989,28551.480985019996,53314.93746192 2025-09-25,04:03:42.000,268,11056202,5805,0,1758773021,13155.393972409998,31319.871711660002,53314.97239752001 2025-09-25,04:03:43.000,268,11056148,6005,0,1758773022,13155.420917649993,29012.924083949998,53314.958423280004 2025-09-25,04:03:44.000,268,11056178,6124,0,1758773023,13155.373763479998,27167.250376049997,53314.91650056 2025-09-25,04:03:45.000,268,11056229,6485,0,1758773024,13155.387236099989,38240.911970429996,53314.958423280004 2025-09-25,04:03:46.000,268,11056211,6284,0,1758773025,13155.414181339998,31319.90695731,53314.97239752001 2025-09-25,04:03:47.000,268,11056208,5884,0,1758773026,13155.420917649993,32704.10232063,53315.02130736001 2025-09-25,04:03:48.000,268,11056221,6284,0,1758773027,13155.407445029989,29474.289642450007,53315.00034600001 2025-09-25,04:03:49.000,268,11056147,6205,0,1758773028,13155.407445029989,31319.935153829996,53314.93047480001 2025-09-25,04:03:50.000,268,11056196,5965,0,1758773029,13155.400708719993,25783.076160120007,53314.90252632001 2025-09-25,04:03:51.000,268,11056182,5884,0,1758773030,13155.373763479998,29012.931133079997,53314.93746192 2025-09-25,04:03:52.000,268,11056223,6445,0,1758773031,13155.434390269998,30858.611890109998,53314.99335888 2025-09-25,04:03:53.000,268,11056174,6284,0,1758773032,13155.407445029989,28090.1577213,53315.04226872 2025-09-25,04:03:54.000,268,11056204,5725,0,1758773033,13155.387236099989,27167.38430952,53315.01432024 2025-09-25,04:03:55.000,268,11056218,6045,0,1758773034,13155.387236099989,31781.413498409995,53315.0352816 2025-09-25,04:03:56.000,268,11056220,6045,0,1758773035,13155.367027169988,27167.426604299995,53315.077204320005 2025-09-25,04:03:57.000,268,11056163,6445,0,1758773036,13155.340081929993,31320.019743390003,53315.00034600001 2025-09-25,04:03:58.000,268,11056179,6045,0,1758773037,13155.353554549998,33165.61591086,53315.028294480006 2025-09-25,04:03:59.000,268,11056179,6284,0,1758773038,13155.333345619998,34549.84651983,53314.979384640006 2025-09-25,04:04:00.000,268,11056143,6525,0,1758773039,13155.333345619998,31781.441694930007,53314.979384640006 2025-09-25,04:04:01.000,268,11056203,6284,0,1758773040,13155.292927759998,29474.444723310007,53315.01432024 2025-09-25,04:04:02.000,268,11056146,5765,0,1758773041,13155.306400379988,34088.410470029994,53314.99335888 2025-09-25,04:04:03.000,268,11056139,6165,0,1758773042,13155.292927759998,33165.58771434,53315.007333120004 2025-09-25,04:04:04.000,268,11056164,5845,0,1758773043,13155.279455139993,31781.378252759998,53315.028294480006 2025-09-25,04:04:05.000,268,11056247,6525,0,1758773044,13155.272718829998,24860.352092250003,53314.99335888 2025-09-25,04:04:06.000,268,11056200,6045,0,1758773045,13155.272718829998,32704.13756628,53315.00034600001 2025-09-25,04:04:07.000,268,11056184,5925,0,1758773046,13155.319872999993,23937.543434820007,53314.979384640006 2025-09-25,04:04:08.000,268,11056160,6005,0,1758773047,13155.306400379988,26244.533357310007,53315.0352816 2025-09-25,04:04:09.000,268,11056161,6565,0,1758773048,13155.292927759998,29012.994575250006,53314.98637176 2025-09-25,04:04:10.000,268,11056207,6284,0,1758773049,13155.299664069993,28551.558525450004,53315.028294480006 2025-09-25,04:04:11.000,268,11056178,5765,0,1758773050,13155.299664069993,30397.154692919998,53315.07021720001 2025-09-25,04:04:12.000,268,11056114,5725,0,1758773051,13155.319872999993,31781.300712330005,53315.08419144 2025-09-25,04:04:13.000,268,11056156,5965,0,1758773052,13155.245773590002,34088.304733080004,53315.01432024 2025-09-25,04:04:14.000,268,11056116,6045,0,1758773053,13155.265982520003,29474.303740710006,53315.04226872 2025-09-25,04:04:15.000,268,11055988,6005,0,1758773054,13155.306400379988,26244.46286601,53315.01432024 2025-09-25,04:04:16.000,268,11056145,6405,0,1758773055,13155.313136689998,26244.44876775,53315.02130736001 2025-09-25,04:04:17.000,268,11056203,6324,0,1758773056,13155.292927759998,29935.65520095,53315.0352816 2025-09-25,04:04:18.000,268,11056174,5725,0,1758773057,13155.306400379988,31319.864662530003,53315.02130736001 2025-09-25,04:04:19.000,268,11056205,6324,0,1758773058,13155.299664069993,34088.283585690006,53315.08419144 2025-09-25,04:04:20.000,268,11056213,6324,0,1758773059,13155.299664069993,30397.020759449995,53315.04226872 2025-09-25,04:04:21.000,268,11056150,5805,0,1758773060,13155.286191449988,27628.608885420006,53315.02130736001 2025-09-25,04:04:22.000,268,11056181,6405,0,1758773061,13155.299664069993,31781.244319289995,53315.028294480006 2025-09-25,04:04:23.000,268,11056155,6405,0,1758773062,13155.292927759998,34088.241290909995,53315.04226872 2025-09-25,04:04:24.000,268,11056185,6365,0,1758773063,13155.299664069993,31319.836466010005,53315.02130736001 2025-09-25,04:04:25.000,268,11056197,6405,0,1758773064,13155.259246209993,27167.250376049997,53315.02130736001 2025-09-25,04:04:26.000,268,11056226,6284,0,1758773065,13155.299664069993,32242.66627083,53315.04226872 2025-09-25,04:04:27.000,268,11056229,6445,0,1758773066,13155.286191449988,29012.825396130007,53315.0352816 2025-09-25,04:04:28.000,268,11056135,6284,0,1758773067,13155.272718829998,25321.583717279995,53315.01432024 2025-09-25,04:04:29.000,268,11056192,5965,0,1758773068,13155.239037279993,27628.615934550005,53315.0352816 2025-09-25,04:04:30.000,268,11056200,5965,0,1758773069,13155.225564660002,28089.98854218,53315.01432024 2025-09-25,04:04:31.000,268,11056183,6365,0,1758773070,13155.239037279993,29012.860641780004,53314.97239752001 2025-09-25,04:04:32.000,268,11056196,5884,0,1758773071,13155.232300969998,26244.43466949,53314.9654104 2025-09-25,04:04:33.000,268,11056199,6324,0,1758773072,13155.185146800002,29012.811297869994,53315.028294480006 2025-09-25,04:04:34.000,268,11056202,5845,0,1758773073,13155.191883109997,32242.623976050003,53315.05624296 2025-09-25,04:04:35.000,268,11056167,6525,0,1758773074,13155.151465249997,26244.385325580006,53315.00034600001 2025-09-25,04:04:36.000,268,11056176,5925,0,1758773075,13155.144728940002,32704.038878460007,53315.01432024 2025-09-25,04:04:37.000,268,11056179,6445,0,1758773076,13155.131256319997,28090.002640439998,53315.02130736001 2025-09-25,04:04:38.000,268,11056195,6165,0,1758773077,13155.124520010002,30858.386317950004,53315.1051528 2025-09-25,04:04:39.000,268,11056171,6205,0,1758773078,13155.111047389997,24860.197011390002,53314.99335888 2025-09-25,04:04:40.000,268,11056217,6124,0,1758773079,13155.124520010002,32242.574632140007,53315.07021720001 2025-09-25,04:04:41.000,268,11056179,6205,0,1758773080,13155.131256319997,29474.141610720006,53315.028294480006 2025-09-25,04:04:42.000,268,11056196,5525,0,1758773081,13155.070629529997,30858.400416210003,53314.98637176 2025-09-25,04:04:43.000,268,11056177,6165,0,1758773082,13155.070629529997,28551.368198940007,53315.05624296 2025-09-25,04:04:44.000,268,11056162,6165,0,1758773083,13155.097574769992,28551.43164111,53315.02130736001 2025-09-25,04:04:45.000,268,11056179,6645,0,1758773084,13155.077365839992,24860.161765740006,53314.95143616001 2025-09-25,04:04:46.000,268,11056220,5765,0,1758773085,13155.070629529997,22091.78513736,53315.01432024 2025-09-25,04:04:47.000,268,11056172,5884,0,1758773086,13155.050420599997,30858.41451447,53315.06323008 2025-09-25,04:04:48.000,268,11056173,6324,0,1758773087,13155.036947979992,29474.21210202,53314.98637176 2025-09-25,04:04:49.000,268,11056197,6365,0,1758773088,13155.063893220002,31319.773023839996,53315.007333120004 2025-09-25,04:04:50.000,268,11056249,6205,0,1758773089,13155.063893220002,29012.818347000008,53315.0352816 2025-09-25,04:04:51.000,268,11056206,6045,0,1758773090,13155.104311080002,30397.027808579995,53315.0352816 2025-09-25,04:04:52.000,268,11056203,6324,0,1758773091,13155.097574769992,28551.361149810007,53315.04925584001 2025-09-25,04:04:53.000,268,11056169,6084,0,1758773092,13155.144728940002,28551.354100679993,53315.00034600001 2025-09-25,04:04:54.000,268,11056166,6005,0,1758773093,13155.131256319997,29012.769003089998,53315.00034600001 2025-09-25,04:04:55.000,268,11056162,6005,0,1758773094,13155.158201559992,30858.372219690005,53315.00034600001 2025-09-25,04:04:56.000,268,11056188,5725,0,1758773095,13155.111047389997,29012.776052219997,53314.97239752001 2025-09-25,04:04:57.000,268,11056179,6565,0,1758773096,13155.090838459997,31319.780072969996,53314.99335888 2025-09-25,04:04:58.000,268,11056197,6324,0,1758773097,13155.097574769992,32703.982485419998,53314.95143616001 2025-09-25,04:04:59.000,268,11056179,6405,0,1758773098,13155.090838459997,30396.9855138,53314.909513440005 2025-09-25,04:05:00.000,268,11056221,6445,0,1758773099,13155.117783699992,30396.9855138,53314.98637176 2025-09-25,04:05:01.000,268,11056187,6124,0,1758773100,13155.090838459997,25321.562569889997,53314.99335888 2025-09-25,04:05:02.000,268,11056129,6365,0,1758773101,13155.097574769992,29474.183905500002,53315.02130736001 2025-09-25,04:05:03.000,268,11056223,6365,0,1758773102,13155.090838459997,28089.98149305,53315.02130736001 2025-09-25,04:05:04.000,268,11056154,5965,0,1758773103,13155.077365839992,29474.148659850005,53314.98637176 2025-09-25,04:05:05.000,268,11056213,6685,0,1758773104,13155.084102150002,30858.322875779995,53314.97239752001 2025-09-25,04:05:06.000,268,11056195,6565,0,1758773105,13155.090838459997,35472.33091728001,53314.98637176 2025-09-25,04:05:07.000,268,11056212,5884,0,1758773106,13155.063893220002,34088.093259179994,53314.979384640006 2025-09-25,04:05:08.000,268,11056146,5925,0,1758773107,13155.063893220002,28551.26951112,53314.97239752001 2025-09-25,04:05:09.000,268,11056153,6405,0,1758773108,13155.063893220002,23937.226223970007,53315.01432024 2025-09-25,04:05:10.000,268,11056174,5845,0,1758773109,13155.097574769992,30396.865678589995,53314.9654104 2025-09-25,04:05:11.000,268,11056147,6205,0,1758773110,13155.097574769992,23475.82541982,53315.007333120004 2025-09-25,04:05:12.000,268,11056204,5925,0,1758773111,13155.084102150002,30396.774039900003,53314.92348768 2025-09-25,04:05:13.000,268,11056168,5805,0,1758773112,13155.104311080002,29474.03587377,53314.9654104 2025-09-25,04:05:14.000,268,11056218,5765,0,1758773113,13155.104311080002,29935.401432269995,53314.97239752001 2025-09-25,04:05:15.000,268,11056164,6284,0,1758773114,13155.117783699992,29012.635069619995,53314.9654104 2025-09-25,04:05:16.000,268,11056160,5845,0,1758773115,13155.084102150002,31319.5756482,53314.97239752001 2025-09-25,04:05:17.000,268,11056202,5884,0,1758773116,13155.084102150002,36394.956297330005,53314.93047480001 2025-09-25,04:05:18.000,268,11056235,6324,0,1758773117,13155.084102150002,29012.59277484,53314.97239752001 2025-09-25,04:05:19.000,268,11056162,5925,0,1758773118,13155.090838459997,25321.421587289995,53314.958423280004 2025-09-25,04:05:20.000,268,11056117,6365,0,1758773119,13155.111047389997,33626.5444233,53314.94444904 2025-09-25,04:05:21.000,268,11056159,6124,0,1758773120,13155.077365839992,32703.80625717,53314.97239752001 2025-09-25,04:05:22.000,268,11056163,6124,0,1758773121,13155.124520010002,30396.766990770004,53314.99335888 2025-09-25,04:05:23.000,268,11056203,6245,0,1758773122,13155.137992629992,28089.784117410003,53314.95143616001 2025-09-25,04:05:24.000,268,11056160,5884,0,1758773123,13155.178410489993,29474.007677250003,53314.9654104 2025-09-25,04:05:25.000,268,11056058,6045,0,1758773124,13155.158201559992,30858.181893179993,53314.87457784 2025-09-25,04:05:26.000,268,11056215,6365,0,1758773125,13155.164937870002,28551.156725039997,53314.958423280004 2025-09-25,04:05:27.000,268,11056218,5845,0,1758773126,13155.198619419993,28089.8052648,53314.94444904 2025-09-25,04:05:28.000,268,11056165,6245,0,1758773127,13155.212092039998,29935.387334009996,53314.9654104 2025-09-25,04:05:29.000,268,11056136,6045,0,1758773128,13155.218828349993,30858.139598399997,53314.91650056 2025-09-25,04:05:30.000,268,11056193,6124,0,1758773129,13155.232300969998,29473.923087689996,53314.93047480001 2025-09-25,04:05:31.000,268,11056189,6324,0,1758773130,13155.225564660002,29473.88784204,53314.860603600006 2025-09-25,04:05:32.000,268,11056172,5805,0,1758773131,13155.198619419993,28551.142626779998,53314.90252632001 2025-09-25,04:05:33.000,268,11056181,6365,0,1758773132,13155.232300969998,33165.06607872,53314.9654104 2025-09-25,04:05:34.000,268,11056235,6565,0,1758773133,13155.239037279993,26244.082212990004,53314.92348768 2025-09-25,04:05:35.000,268,11056157,6605,0,1758773134,13155.259246209993,29935.267498800007,53314.92348768 2025-09-25,04:05:36.000,268,11056232,5884,0,1758773135,13155.279455139993,30858.10435275,53314.93047480001 2025-09-25,04:05:37.000,268,11056201,6405,0,1758773136,13155.313136689998,22552.91102544,53314.9654104 2025-09-25,04:05:38.000,268,11056147,6045,0,1758773137,13155.319872999993,24859.943242709996,53314.91650056 2025-09-25,04:05:39.000,268,11056161,6405,0,1758773138,13155.340081929993,26705.58875409,53314.92348768 2025-09-25,04:05:40.000,268,11056170,5805,0,1758773139,13155.319872999993,35933.5836897,53314.9654104 2025-09-25,04:05:41.000,268,11056212,5884,0,1758773140,13155.393972409998,26244.209097330007,53314.94444904 2025-09-25,04:05:42.000,268,11056217,6245,0,1758773141,13155.380499789993,29473.930136819996,53314.92348768 2025-09-25,04:05:43.000,268,11056168,5805,0,1758773142,13155.414181339998,29012.529332670005,53314.95143616001 2025-09-25,04:05:44.000,268,11056169,6205,0,1758773143,13155.427653959989,29473.986529860005,53314.958423280004 2025-09-25,04:05:45.000,268,11056156,6005,0,1758773144,13155.427653959989,29012.57867658,53314.825668 2025-09-25,04:05:46.000,268,11056177,6365,0,1758773145,13155.454599199998,30858.12550014,53314.94444904 2025-09-25,04:05:47.000,268,11056254,6205,0,1758773146,13155.468071819989,30858.160745789995,53314.91650056 2025-09-25,04:05:48.000,268,11056178,6005,0,1758773147,13155.474808129999,27628.319871090003,53314.94444904 2025-09-25,04:05:49.000,268,11056191,6485,0,1758773148,13155.488280749989,29935.288646190005,53314.90252632001 2025-09-25,04:05:50.000,268,11056188,5725,0,1758773149,13155.501753369994,31319.455812989996,53314.979384640006 2025-09-25,04:05:51.000,268,11056187,6365,0,1758773150,13155.54890753999,31319.540402550003,53314.93746192 2025-09-25,04:05:52.000,268,11056191,6405,0,1758773151,13155.582589089994,29935.35913749,53314.958423280004 2025-09-25,04:05:53.000,268,11056188,6124,0,1758773152,13155.60953432999,27628.36216587,53314.99335888 2025-09-25,04:05:54.000,268,11056156,5925,0,1758773153,13155.535434919999,30396.774039900003,53314.97239752001 2025-09-25,04:05:55.000,268,11056203,6445,0,1758773154,13155.555643849999,27166.926116069997,53314.9654104 2025-09-25,04:05:56.000,268,11056183,6284,0,1758773155,13155.562380159994,29012.58572571,53314.91650056 2025-09-25,04:05:57.000,268,11056174,5884,0,1758773156,13155.562380159994,31319.533353420004,53314.958423280004 2025-09-25,04:05:58.000,268,11056221,6284,0,1758773157,13155.596061709999,31319.533353420004,53314.958423280004 2025-09-25,04:05:59.000,268,11056223,6324,0,1758773158,13155.602798019994,33626.48098113001,53314.909513440005 2025-09-25,04:06:00.000,268,11056172,6084,0,1758773159,13155.575852779999,33626.502128520005,53314.958423280004 2025-09-25,04:06:01.000,268,11056183,6405,0,1758773160,13155.582589089994,31319.469911249995,53314.93047480001 2025-09-25,04:06:02.000,268,11056220,5684,0,1758773161,13155.602798019994,28551.086233740003,53314.97239752001 2025-09-25,04:06:03.000,268,11056069,6565,0,1758773162,13155.64995218999,29935.302744450004,53315.00034600001 2025-09-25,04:06:04.000,268,11056187,6445,0,1758773163,13155.596061709999,34087.917030929995,53314.95143616001 2025-09-25,04:06:05.000,268,11056198,6165,0,1758773164,13155.596061709999,33626.48098113001,53314.92348768 2025-09-25,04:06:06.000,268,11056196,5805,0,1758773165,13155.63647957,31319.484009509993,53314.90252632001 2025-09-25,04:06:07.000,268,11056165,6245,0,1758773166,13155.61627064,33165.10132437,53314.92348768 2025-09-25,04:06:08.000,268,11056200,6005,0,1758773167,13155.62974325999,25782.68140884,53314.92348768 2025-09-25,04:06:09.000,268,11056205,6405,0,1758773168,13155.64995218999,27166.848575640004,53315.02130736001 2025-09-25,04:06:10.000,268,11056227,6205,0,1758773169,13155.643215879994,26244.089262120004,53314.95143616001 2025-09-25,04:06:11.000,268,11056175,6365,0,1758773170,13155.663424809994,28551.043938960007,53314.97239752001 2025-09-25,04:06:12.000,268,11056184,5845,0,1758773171,13155.663424809994,23014.269534809995,53314.9654104 2025-09-25,04:06:13.000,268,11056215,6405,0,1758773172,13155.724051599995,24859.788161849996,53314.94444904 2025-09-25,04:06:14.000,268,11056226,5925,0,1758773173,13155.71731529,29935.17586011,53314.958423280004 2025-09-25,04:06:15.000,268,11056213,6605,0,1758773174,13155.744260529995,31780.72268367,53314.92348768 2025-09-25,04:06:16.000,268,11056218,5965,0,1758773175,13155.79141469999,25782.575671889994,53314.9654104 2025-09-25,04:06:17.000,268,11056155,6365,0,1758773176,13155.79815101,31780.680388890003,53314.94444904 2025-09-25,04:06:18.000,268,11056232,5965,0,1758773177,13155.87225041999,28089.50215221,53314.97239752001 2025-09-25,04:06:19.000,268,11056169,6284,0,1758773178,13155.885723039995,27166.72874043,53314.979384640006 2025-09-25,04:06:20.000,268,11056240,5925,0,1758773179,13155.93287720999,32242.137586080004,53314.909513440005 2025-09-25,04:06:21.000,268,11056218,6005,0,1758773180,13155.95308613999,30857.850584069995,53314.99335888 2025-09-25,04:06:22.000,268,11056156,5925,0,1758773181,13155.966558759996,29473.662269880006,53314.8955392 2025-09-25,04:06:23.000,268,11056217,6405,0,1758773182,13155.97329506999,26705.27859237,53315.007333120004 2025-09-25,04:06:24.000,268,11056230,5925,0,1758773183,13156.00024031,31780.609897589995,53314.97239752001 2025-09-25,04:06:25.000,268,11056192,5965,0,1758773184,13156.033921859991,30857.829436679996,53314.88855208 2025-09-25,04:06:26.000,268,11056222,6045,0,1758773185,13156.067603409996,25320.984541230006,53314.97239752001 2025-09-25,04:06:27.000,268,11056189,6365,0,1758773186,13156.0608671,29473.612925969996,53314.95143616001 2025-09-25,04:06:28.000,268,11056232,6084,0,1758773187,13156.081076030001,30396.386337749995,53314.94444904 2025-09-25,04:06:29.000,268,11056294,5725,0,1758773188,13156.054130789991,25782.455836680005,53314.95143616001 2025-09-25,04:06:30.000,268,11056217,6445,0,1758773189,13156.121493890001,30857.78009277,53314.979384640006 2025-09-25,04:06:31.000,268,11056230,5725,0,1758773190,13156.121493890001,30396.393386879994,53314.88855208 2025-09-25,04:06:32.000,268,11056194,5884,0,1758773191,13156.114757579991,34548.951280320005,53315.007333120004 2025-09-25,04:06:33.000,268,11056156,5925,0,1758773192,13156.155175439992,27166.594806959998,53315.05624296 2025-09-25,04:06:34.000,268,11056235,6284,0,1758773193,13156.141702820001,28089.403464389994,53314.98637176 2025-09-25,04:06:35.000,268,11056205,6365,0,1758773194,13156.161911750001,27627.953316330008,53315.04226872 2025-09-25,04:06:36.000,268,11056210,5965,0,1758773195,13156.195593299992,28550.776072020002,53314.93746192 2025-09-25,04:06:37.000,268,11056199,6485,0,1758773196,13156.229274849997,26705.194002810007,53315.028294480006 2025-09-25,04:06:38.000,268,11056236,5965,0,1758773197,13156.195593299992,31780.53940629,53315.0352816 2025-09-25,04:06:39.000,268,11056194,5725,0,1758773198,13156.222538540002,28089.403464389994,53315.06323008 2025-09-25,04:06:40.000,268,11056217,6245,0,1758773199,13156.236011159992,30396.351092099998,53315.04226872 2025-09-25,04:06:41.000,268,11056180,5925,0,1758773200,13156.276429019992,29934.915042299996,53314.99335888 2025-09-25,04:06:42.000,268,11056198,5845,0,1758773201,13156.269692709997,29012.12048313,53315.07021720001 2025-09-25,04:06:43.000,268,11056254,6005,0,1758773202,13156.283165330002,28089.35412048,53315.1051528 2025-09-25,04:06:44.000,268,11056153,6485,0,1758773203,13156.310110569997,29934.893894909997,53315.04226872 2025-09-25,04:06:45.000,268,11056124,6165,0,1758773204,13156.350528429997,29012.134581389997,53315.04226872 2025-09-25,04:06:46.000,268,11056180,6005,0,1758773205,13156.397682599993,27627.911021549997,53315.04226872 2025-09-25,04:06:47.000,268,11056165,6485,0,1758773206,13156.370737359997,30857.744847120004,53315.02130736001 2025-09-25,04:06:48.000,268,11056198,5805,0,1758773207,13156.404418910002,33626.10737724,53315.007333120004 2025-09-25,04:06:49.000,268,11056101,6284,0,1758773208,13156.397682599993,24859.534393170004,53315.01432024 2025-09-25,04:06:50.000,268,11056155,6205,0,1758773209,13156.431364149998,32241.84152262,53315.0352816 2025-09-25,04:06:51.000,268,11056174,5884,0,1758773210,13156.458309389993,29473.450795979996,53315.028294480006 2025-09-25,04:06:52.000,268,11056097,6405,0,1758773211,13156.444836770002,30857.723699730006,53315.06323008 2025-09-25,04:06:53.000,268,11056126,5925,0,1758773212,13156.478518319993,30857.695503209994,53315.077204320005 2025-09-25,04:06:54.000,268,11056163,6324,0,1758773213,13156.518936179993,30396.273551670005,53315.05624296 2025-09-25,04:06:55.000,268,11056175,6405,0,1758773214,13156.505463559988,34087.437690089995,53315.06323008 2025-09-25,04:06:56.000,268,11056183,6045,0,1758773215,13156.498727249993,27627.932168939995,53315.07021720001 2025-09-25,04:06:57.000,268,11056141,6324,0,1758773216,13156.552617729998,29934.922091429995,53315.11213992 2025-09-25,04:06:58.000,268,11056145,6365,0,1758773217,13156.525672489988,27627.88282503,53315.09117856 2025-09-25,04:06:59.000,268,11056165,6365,0,1758773218,13156.525672489988,30396.280600800004,53315.09117856 2025-09-25,04:07:00.000,268,11056124,5805,0,1758773219,13156.532408799998,29934.900944039997,53315.05624296 2025-09-25,04:07:01.000,268,11056126,5925,0,1758773220,13156.505463559988,23936.8103253,53315.07021720001 2025-09-25,04:07:02.000,268,11056159,6245,0,1758773221,13156.545881419988,31780.532357160002,53315.11912704001 2025-09-25,04:07:03.000,268,11056147,6445,0,1758773222,13156.512199869998,32703.355112849997,53315.06323008 2025-09-25,04:07:04.000,268,11056118,5925,0,1758773223,13156.545881419988,30396.365190359997,53315.08419144 2025-09-25,04:07:05.000,268,11056184,6245,0,1758773224,13156.545881419988,28089.34002222,53315.11213992 2025-09-25,04:07:06.000,268,11056109,6324,0,1758773225,13156.572826659998,26705.13056064,53315.04226872 2025-09-25,04:07:07.000,268,11056119,6324,0,1758773226,13156.579562969993,31319.10335649,53315.0352816 2025-09-25,04:07:08.000,268,11056152,5725,0,1758773227,13156.599771899993,34087.487034000005,53315.0352816 2025-09-25,04:07:09.000,268,11056132,5925,0,1758773228,13156.586299279988,28550.740826370005,53315.02130736001 2025-09-25,04:07:10.000,268,11056114,5805,0,1758773229,13156.599771899993,31319.145651269995,53315.04226872 2025-09-25,04:07:11.000,268,11056131,6245,0,1758773230,13156.606508209989,25782.448787550005,53314.979384640006 2025-09-25,04:07:12.000,268,11056132,6005,0,1758773231,13156.626717139989,33164.81231004,53315.00034600001 2025-09-25,04:07:13.000,268,11056155,6565,0,1758773232,13156.593035589998,26705.222199330005,53315.077204320005 2025-09-25,04:07:14.000,268,11056149,6245,0,1758773233,13156.613244519998,29934.999631860002,53315.05624296 2025-09-25,04:07:15.000,268,11056155,6645,0,1758773234,13156.619980829993,29934.985533600004,53315.028294480006 2025-09-25,04:07:16.000,268,11056180,6124,0,1758773235,13156.667134999989,35010.359133599995,53315.04925584001 2025-09-25,04:07:17.000,268,11056211,6365,0,1758773236,13156.673871309999,29934.950287950007,53315.028294480006 2025-09-25,04:07:18.000,268,11056135,6365,0,1758773237,13156.667134999989,24398.26752249,53315.01432024 2025-09-25,04:07:19.000,268,11056186,5845,0,1758773238,13156.700816549994,27166.644150869994,53315.09117856 2025-09-25,04:07:20.000,268,11056204,5765,0,1758773239,13156.694080239999,27628.02380763,53315.028294480006 2025-09-25,04:07:21.000,268,11056170,6245,0,1758773240,13156.694080239999,27628.02380763,53315.05624296 2025-09-25,04:07:22.000,268,11056155,6324,0,1758773241,13156.721025479994,28550.81131767,53315.028294480006 2025-09-25,04:07:23.000,268,11056198,5805,0,1758773242,13156.76817964999,28550.740826370005,53315.01432024 2025-09-25,04:07:24.000,268,11056185,6405,0,1758773243,13156.734498099999,32703.369211109995,53315.028294480006 2025-09-25,04:07:25.000,268,11056152,6405,0,1758773244,13156.76817964999,23475.409521149995,53315.007333120004 2025-09-25,04:07:26.000,268,11056180,5925,0,1758773245,13156.774915959999,29934.978484470004,53315.077204320005 2025-09-25,04:07:27.000,268,11056199,6525,0,1758773246,13156.78838857999,27166.55956131,53315.05624296 2025-09-25,04:07:28.000,268,11056192,5884,0,1758773247,13156.801861199994,29473.584729449998,53315.077204320005 2025-09-25,04:07:29.000,268,11056168,5805,0,1758773248,13156.801861199994,29473.57063119,53314.99335888 2025-09-25,04:07:30.000,268,11056164,5965,0,1758773249,13156.83554275,31319.152700399995,53315.04925584001 2025-09-25,04:07:31.000,268,11056199,6245,0,1758773250,13156.84901536999,30396.301748190002,53315.007333120004 2025-09-25,04:07:32.000,268,11056215,6405,0,1758773251,13156.80859750999,30396.400436009993,53315.0352816 2025-09-25,04:07:33.000,268,11056174,6284,0,1758773252,13156.82880643999,24859.56963882,53315.0352816 2025-09-25,04:07:34.000,268,11056173,6324,0,1758773253,13156.86922429999,29012.162777909994,53315.02130736001 2025-09-25,04:07:35.000,268,11056180,6084,0,1758773254,13156.84901536999,31319.117454749998,53315.028294480006 2025-09-25,04:07:36.000,268,11056212,5805,0,1758773255,13156.85575168,31319.145651269995,53315.04226872 2025-09-25,04:07:37.000,268,11056207,6445,0,1758773256,13156.86922429999,29934.929140559994,53315.0352816 2025-09-25,04:07:38.000,268,11056153,6445,0,1758773257,13156.85575168,34087.53637791,53315.01432024 2025-09-25,04:07:39.000,268,11056177,6485,0,1758773258,13156.83554275,30857.737797990005,53314.99335888 2025-09-25,04:07:40.000,268,11056018,6124,0,1758773259,13156.83554275,32241.947259570006,53314.98637176 2025-09-25,04:07:41.000,268,11056183,6245,0,1758773260,13156.85575168,29934.929140559994,53315.007333120004 2025-09-25,04:07:42.000,268,11056171,6245,0,1758773261,13156.882696919994,30396.32994471,53315.028294480006 2025-09-25,04:07:43.000,268,11056212,5805,0,1758773262,13156.87596061,33626.15672114999,53315.00034600001 2025-09-25,04:07:44.000,268,11056210,5925,0,1758773263,13156.87596061,35010.30274056,53315.007333120004 2025-09-25,04:07:45.000,268,11056200,6084,0,1758773264,13156.85575168,27627.939218069994,53315.0352816 2025-09-25,04:07:46.000,268,11056168,6005,0,1758773265,13156.822070129994,29012.176876170008,53315.07021720001 2025-09-25,04:07:47.000,268,11056130,6005,0,1758773266,13156.84901536999,34087.592770949996,53315.0352816 2025-09-25,04:07:48.000,268,11056041,6405,0,1758773267,13156.90964215999,31780.532357160002,53314.958423280004 2025-09-25,04:07:49.000,268,11056219,6565,0,1758773268,13156.882696919994,29934.964386210006,53315.007333120004 2025-09-25,04:07:50.000,268,11056201,6365,0,1758773269,13156.92985108999,28550.78312115,53315.0352816 2025-09-25,04:07:51.000,268,11056218,6084,0,1758773270,13156.9365874,31780.574651939998,53315.028294480006 2025-09-25,04:07:52.000,268,11056204,5884,0,1758773271,13156.91637847,32703.369211109995,53314.99335888 2025-09-25,04:07:53.000,268,11056202,5884,0,1758773272,13156.963532639995,30857.765994510002,53314.97239752001 2025-09-25,04:07:54.000,268,11056131,6324,0,1758773273,13156.97026894999,33626.0509842,53314.98637176 2025-09-25,04:07:55.000,268,11056182,6045,0,1758773274,13156.99047787999,29934.936189689994,53314.97239752001 2025-09-25,04:07:56.000,268,11056172,6245,0,1758773275,13157.003950499995,25320.935197319995,53315.01432024 2025-09-25,04:07:57.000,268,11056174,5845,0,1758773276,13157.01742312,27166.517266530005,53315.07021720001 2025-09-25,04:07:58.000,268,11056153,6445,0,1758773277,13157.01742312,29012.078188350002,53315.0352816 2025-09-25,04:07:59.000,268,11056162,5845,0,1758773278,13157.064577289995,29473.457845109995,53315.04925584001 2025-09-25,04:08:00.000,268,11056184,5965,0,1758773279,13157.05110466999,38701.44573159001,53314.99335888 2025-09-25,04:08:01.000,268,11056076,5965,0,1758773280,13157.03763205,28089.311825700002,53314.99335888 2025-09-25,04:08:02.000,268,11056099,6245,0,1758773281,13157.09152252999,29012.078188350002,53315.00034600001 2025-09-25,04:08:03.000,268,11056142,5884,0,1758773282,13157.13194038999,31780.447767599995,53315.05624296 2025-09-25,04:08:04.000,268,11056160,5725,0,1758773283,13157.11846777,27166.489070010008,53315.06323008 2025-09-25,04:08:05.000,268,11056158,6205,0,1758773284,13157.13194038999,34087.451788349994,53314.99335888 2025-09-25,04:08:06.000,268,11056164,6045,0,1758773285,13157.145413009996,25782.32895234,53315.04925584001 2025-09-25,04:08:07.000,268,11056147,6284,0,1758773286,13157.145413009996,33626.00868942001,53315.028294480006 2025-09-25,04:08:08.000,268,11056105,6525,0,1758773287,13157.145413009996,30857.667306689997,53315.028294480006 2025-09-25,04:08:09.000,268,11056190,5845,0,1758773288,13157.1386767,27627.833481120004,53315.04925584001 2025-09-25,04:08:10.000,268,11056157,6205,0,1758773289,13157.11846777,29473.486041630007,53315.00034600001 2025-09-25,04:08:11.000,268,11056159,6365,0,1758773290,13157.11846777,29012.049991830005,53315.04226872 2025-09-25,04:08:12.000,268,11056156,5925,0,1758773291,13157.15214931999,29934.816354480005,53315.08419144 2025-09-25,04:08:13.000,268,11056106,5925,0,1758773292,13157.1386767,29934.816354480005,53315.126114160004 2025-09-25,04:08:14.000,268,11056135,6525,0,1758773293,13157.15214931999,32241.742834799996,53315.126114160004 2025-09-25,04:08:15.000,268,11056171,6284,0,1758773294,13157.17235824999,32703.122491560003,53315.0352816 2025-09-25,04:08:16.000,268,11056089,6565,0,1758773295,13157.15888563,33625.93114899,53315.0352816 2025-09-25,04:08:17.000,268,11056121,6284,0,1758773296,13157.165621939996,32241.742834799996,53315.0352816 2025-09-25,04:08:18.000,268,11056113,6205,0,1758773297,13157.185830869996,32703.15068808,53315.028294480006 2025-09-25,04:08:19.000,268,11056179,6284,0,1758773298,13157.206039799996,33625.860657690006,53315.04226872 2025-09-25,04:08:20.000,268,11056120,5725,0,1758773299,13157.19256717999,27166.390382190002,53315.077204320005 2025-09-25,04:08:21.000,268,11056151,6485,0,1758773300,13157.206039799996,31318.92007911,53315.09816568001 2025-09-25,04:08:22.000,268,11056086,5925,0,1758773301,13157.21951242,32241.742834799996,53315.028294480006 2025-09-25,04:08:23.000,268,11056158,5765,0,1758773302,13157.185830869996,31318.9412265,53315.07021720001 2025-09-25,04:08:24.000,268,11056149,6405,0,1758773303,13157.23972135,25782.17387148,53315.028294480006 2025-09-25,04:08:26.000,268,11056126,5845,0,1758773305,13157.226248729996,32703.129540690003,53315.1051528 2025-09-25,04:08:27.000,268,11056157,6565,0,1758773306,13157.23972135,30857.568618870006,53315.07021720001 2025-09-25,04:08:28.000,268,11056105,6405,0,1758773307,13157.212776109991,28550.550499859994,53315.09117856 2025-09-25,04:08:29.000,268,11056181,6324,0,1758773308,13157.19930349,32241.778080450007,53315.028294480006 2025-09-25,04:08:30.000,268,11056094,5925,0,1758773309,13157.206039799996,32703.122491560003,53315.04925584001 2025-09-25,04:08:31.000,268,11056124,5925,0,1758773310,13157.212776109991,30396.16076559,53314.99335888 2025-09-25,04:08:32.000,268,11056227,6445,0,1758773311,13157.17909456,23936.612949660004,53315.11912704001 2025-09-25,04:08:33.000,268,11056221,6205,0,1758773312,13157.19930349,24859.42160709,53315.11912704001 2025-09-25,04:08:34.000,268,11056223,6485,0,1758773313,13157.19930349,30857.63911017,53315.126114160004 2025-09-25,04:08:35.000,268,11056225,6485,0,1758773314,13157.185830869996,29012.021795310007,53315.07021720001 2025-09-25,04:08:36.000,268,11056130,6124,0,1758773315,13157.19930349,32703.178884599998,53315.11213992 2025-09-25,04:08:37.000,268,11056185,6165,0,1758773316,13157.206039799996,26243.6381178,53315.077204320005 2025-09-25,04:08:38.000,268,11056186,5884,0,1758773317,13157.19256717999,33164.60083614,53315.08419144 2025-09-25,04:08:39.000,268,11056192,5925,0,1758773318,13157.17909456,33625.987542029994,53315.14008840001 2025-09-25,04:08:40.000,268,11056154,5884,0,1758773319,13157.19930349,25782.258461039994,53315.08419144 2025-09-25,04:08:41.000,268,11056214,5884,0,1758773320,13157.185830869996,32703.221179379994,53315.08419144 2025-09-25,04:08:42.000,268,11056123,6405,0,1758773321,13157.17235824999,30396.273551670005,53315.01432024 2025-09-25,04:08:43.000,268,11056177,6405,0,1758773322,13157.15214931999,27627.896923289998,53315.07021720001 2025-09-25,04:08:44.000,268,11056181,6284,0,1758773323,13157.165621939996,31780.497111510005,53315.0352816 2025-09-25,04:08:45.000,268,11056200,5965,0,1758773324,13157.145413009996,24398.147687279998,53315.04925584001 2025-09-25,04:08:46.000,268,11056172,6084,0,1758773325,13157.1386767,36394.39236693,53315.028294480006 2025-09-25,04:08:47.000,268,11056172,6084,0,1758773326,13157.1386767,30396.372239489996,53315.04226872 2025-09-25,04:08:48.000,268,11056225,6084,0,1758773327,13157.1386767,29012.078188350002,53315.06323008 2025-09-25,04:08:49.000,268,11056155,6565,0,1758773328,13157.145413009996,26705.158757159996,53315.04226872 2025-09-25,04:08:50.000,268,11056218,6084,0,1758773329,13157.1386767,28089.32592396,53315.06323008 2025-09-25,04:08:51.000,268,11056192,5925,0,1758773330,13157.145413009996,31780.419571079998,53315.04925584001 2025-09-25,04:08:52.000,268,11056212,6124,0,1758773331,13157.11173145999,34087.36014966,53315.04226872 2025-09-25,04:08:53.000,268,11056161,6485,0,1758773332,13157.13194038999,26243.673363449998,53315.0352816 2025-09-25,04:08:54.000,268,11056208,5925,0,1758773333,13157.165621939996,31780.38432543,53315.02130736001 2025-09-25,04:08:55.000,268,11056182,5925,0,1758773334,13157.13194038999,26243.65926519,53315.07021720001 2025-09-25,04:08:56.000,268,11056207,6445,0,1758773335,13157.13194038999,28089.227236139996,53315.02130736001 2025-09-25,04:08:57.000,268,11056182,6084,0,1758773336,13157.1386767,29934.788157960007,53315.01432024 2025-09-25,04:08:58.000,268,11056212,5965,0,1758773337,13157.15888563,25782.159773220003,53315.00034600001 2025-09-25,04:08:59.000,268,11056195,6645,0,1758773338,13157.1386767,31318.94827563,53315.05624296 2025-09-25,04:09:00.000,268,11056173,6605,0,1758773339,13157.165621939996,32703.108393300005,53315.06323008 2025-09-25,04:09:01.000,268,11056161,6485,0,1758773340,13157.15888563,31318.92712824,53315.06323008 2025-09-25,04:09:02.000,268,11056165,6365,0,1758773341,13157.19256717999,30396.076176029994,53315.028294480006 2025-09-25,04:09:03.000,268,11056209,6445,0,1758773342,13157.15214931999,28550.536401599995,53315.0352816 2025-09-25,04:09:04.000,268,11056243,6284,0,1758773343,13157.165621939996,34548.634069470005,53315.04226872 2025-09-25,04:09:05.000,268,11056173,6405,0,1758773344,13157.19256717999,31780.25039196,53315.11912704001 2025-09-25,04:09:06.000,268,11056214,6045,0,1758773345,13157.212776109991,31318.877784330005,53315.09816568001 2025-09-25,04:09:07.000,268,11056218,6084,0,1758773346,13157.206039799996,31780.271539349997,53315.07021720001 2025-09-25,04:09:08.000,268,11056242,5925,0,1758773347,13157.17909456,25320.702576030002,53315.04925584001 2025-09-25,04:09:09.000,268,11056190,6005,0,1758773348,13157.206039799996,27166.291694369997,53315.1051528 2025-09-25,04:09:10.000,268,11056178,5845,0,1758773349,13157.206039799996,28550.501155949998,53315.09816568001 2025-09-25,04:09:11.000,268,11056178,6124,0,1758773350,13157.19256717999,32703.00265635,53315.05624296 2025-09-25,04:09:12.000,268,11056179,6485,0,1758773351,13157.21951242,29473.168830780007,53315.04925584001 2025-09-25,04:09:13.000,268,11056201,6405,0,1758773352,13157.21951242,28550.395419000008,53315.11213992 2025-09-25,04:09:14.000,268,11056206,6165,0,1758773353,13157.212776109991,33164.34001833,53315.06323008 2025-09-25,04:09:15.000,268,11056156,6005,0,1758773354,13157.206039799996,30857.343046709997,53315.077204320005 2025-09-25,04:09:16.000,268,11056212,6124,0,1758773355,13157.212776109991,27627.55151592,53315.1051528 2025-09-25,04:09:17.000,268,11056173,6405,0,1758773356,13157.226248729996,31318.736801730003,53315.09117856 2025-09-25,04:09:18.000,268,11056158,6084,0,1758773357,13157.21951242,27627.54446679,53315.09816568001 2025-09-25,04:09:19.000,268,11056151,6165,0,1758773358,13157.246457659996,32702.960361570003,53315.09816568001 2025-09-25,04:09:20.000,268,11056168,5884,0,1758773359,13157.246457659996,35471.336989949996,53315.077204320005 2025-09-25,04:09:21.000,268,11056201,6445,0,1758773360,13157.286875519996,33625.63508553,53315.08419144 2025-09-25,04:09:22.000,268,11056186,6245,0,1758773361,13157.23972135,30395.85060387,53315.13310128 2025-09-25,04:09:23.000,268,11056190,5965,0,1758773362,13157.23972135,24859.174887539994,53315.09117856 2025-09-25,04:09:24.000,268,11056189,6525,0,1758773363,13157.25993028,27166.09431873,53315.126114160004 2025-09-25,04:09:25.000,268,11056197,6365,0,1758773364,13157.273402899991,28088.910025289995,53315.077204320005 2025-09-25,04:09:26.000,268,11056231,6765,0,1758773365,13157.253193969991,30395.906996909995,53315.11213992 2025-09-25,04:09:27.000,268,11056168,5805,0,1758773366,13157.280139210001,29934.463897980007,53315.05624296 2025-09-25,04:09:28.000,268,11056219,6324,0,1758773367,13157.286875519996,27627.488073750006,53315.09816568001 2025-09-25,04:09:29.000,268,11056222,5925,0,1758773368,13157.307084449996,29011.63409316,53315.14008840001 2025-09-25,04:09:30.000,268,11056197,6405,0,1758773369,13157.280139210001,29934.456848849994,53315.126114160004 2025-09-25,04:09:31.000,268,11056061,6005,0,1758773370,13157.280139210001,33164.206084859994,53315.11213992 2025-09-25,04:09:32.000,268,11056184,5884,0,1758773371,13157.300348140001,29473.027848180005,53315.11213992 2025-09-25,04:09:33.000,268,11056197,6324,0,1758773372,13157.334029689991,28088.83953399,53315.16803688001 2025-09-25,04:09:34.000,268,11056205,6445,0,1758773373,13157.320557070001,31779.996623280007,53315.14008840001 2025-09-25,04:09:35.000,268,11056199,6324,0,1758773374,13157.334029689991,30395.801259960004,53315.16104976 2025-09-25,04:09:36.000,268,11056172,5925,0,1758773375,13157.347502309996,31318.546475220006,53315.07021720001 2025-09-25,04:09:37.000,268,11056202,6045,0,1758773376,13157.340766000001,29472.94325862,53315.07021720001 2025-09-25,04:09:38.000,268,11056149,6685,0,1758773377,13157.347502309996,28088.825435730003,53315.18201112 2025-09-25,04:09:39.000,268,11056162,5765,0,1758773378,13157.334029689991,32702.699543759998,53315.22393384 2025-09-25,04:09:40.000,268,11056142,6165,0,1758773379,13157.354238619992,31779.961377629996,53315.18899824001 2025-09-25,04:09:41.000,268,11056102,6045,0,1758773380,13157.340766000001,23936.19705099,53315.2099596 2025-09-25,04:09:42.000,268,11056098,5765,0,1758773381,13157.374447549992,28550.212141619995,53315.2099596 2025-09-25,04:09:43.000,268,11056195,6365,0,1758773382,13157.381183860001,30857.180916719997,53315.22393384 2025-09-25,04:09:44.000,268,11056149,6084,0,1758773383,13157.347502309996,29472.957356879997,53315.23092096 2025-09-25,04:09:45.000,268,11056142,5884,0,1758773384,13157.381183860001,26243.17287522,53315.18899824001 2025-09-25,04:09:46.000,268,11056167,6365,0,1758773385,13157.374447549992,31779.890886330002,53315.195985360006 2025-09-25,04:09:47.000,268,11056135,6445,0,1758773386,13157.387920169997,27627.38938593,53315.20297248 2025-09-25,04:09:48.000,268,11056104,5805,0,1758773387,13157.387920169997,27165.995630909994,53315.23092096 2025-09-25,04:09:49.000,268,11056158,5765,0,1758773388,13157.347502309996,33164.093298780004,53315.23790808001 2025-09-25,04:09:50.000,268,11056190,5925,0,1758773389,13157.340766000001,28550.16984684,53315.23790808001 2025-09-25,04:09:51.000,268,11056236,6005,0,1758773390,13157.354238619992,27166.002680039994,53315.2099596 2025-09-25,04:09:52.000,268,11056213,6565,0,1758773391,13157.347502309996,30395.787161700006,53315.23092096 2025-09-25,04:09:53.000,268,11056187,6725,0,1758773392,13157.334029689991,36393.849583920004,53315.30079216 2025-09-25,04:09:54.000,268,11056207,6205,0,1758773393,13157.340766000001,25781.807316720005,53315.25886944 2025-09-25,04:09:55.000,268,11056220,5845,0,1758773394,13157.307084449996,27627.38938593,53315.2798308 2025-09-25,04:09:56.000,268,11056169,6485,0,1758773395,13157.286875519996,27627.304796369994,53315.25886944 2025-09-25,04:09:57.000,268,11056199,6565,0,1758773396,13157.300348140001,26704.552531980007,53315.18899824001 2025-09-25,04:09:58.000,268,11056199,6245,0,1758773397,13157.266666589996,34086.81736664999,53315.23092096 2025-09-25,04:09:59.000,268,11056239,6324,0,1758773398,13157.286875519996,29011.47196317,53315.22393384 2025-09-25,04:10:00.000,268,11056234,5884,0,1758773399,13157.307084449996,28550.16279771,53315.22393384 2025-09-25,04:10:01.000,268,11056185,6324,0,1758773400,13157.280139210001,25320.4135617,53315.244895200005 2025-09-25,04:10:02.000,268,11056104,5805,0,1758773401,13157.300348140001,31318.504180439995,53315.23790808001 2025-09-25,04:10:03.000,268,11056143,6205,0,1758773402,13157.273402899991,30395.67437562,53315.26585656001 2025-09-25,04:10:04.000,268,11056163,6565,0,1758773403,13157.246457659996,26243.15877696,53315.244895200005 2025-09-25,04:10:05.000,268,11056159,6205,0,1758773404,13157.226248729996,27166.002680039994,53315.2099596 2025-09-25,04:10:06.000,268,11056178,6124,0,1758773405,13157.232985039991,23936.260493160007,53315.21694672001 2025-09-25,04:10:07.000,268,11056148,5884,0,1758773406,13157.23972135,28088.769042689994,53315.23092096 2025-09-25,04:10:08.000,268,11056166,5845,0,1758773407,13157.286875519996,24859.019806680008,53315.244895200005 2025-09-25,04:10:09.000,268,11056186,5725,0,1758773408,13157.273402899991,28550.17689597,53315.244895200005 2025-09-25,04:10:10.000,268,11056229,6284,0,1758773409,13157.25993028,30857.117474550003,53315.2798308 2025-09-25,04:10:11.000,268,11056169,6324,0,1758773410,13157.266666589996,28550.17689597,53315.23790808001 2025-09-25,04:10:12.000,268,11056232,6045,0,1758773411,13157.286875519996,34548.323907750004,53315.244895200005 2025-09-25,04:10:13.000,268,11056175,6365,0,1758773412,13157.246457659996,34086.89490708,53315.22393384 2025-09-25,04:10:14.000,268,11056108,5765,0,1758773413,13157.253193969991,28550.190994229997,53315.23092096 2025-09-25,04:10:15.000,268,11056201,6245,0,1758773414,13157.25993028,26243.257464780007,53315.23092096 2025-09-25,04:10:16.000,268,11056143,6485,0,1758773415,13157.253193969991,33164.11444617,53315.25886944 2025-09-25,04:10:17.000,268,11056248,5845,0,1758773416,13157.23972135,29472.950307749998,53315.25188232 2025-09-25,04:10:18.000,268,11056207,6485,0,1758773417,13157.246457659996,27165.981532649996,53315.28681792001 2025-09-25,04:10:19.000,268,11056198,5925,0,1758773418,13157.212776109991,27165.981532649996,53315.25886944 2025-09-25,04:10:20.000,268,11056242,6124,0,1758773419,13157.206039799996,24859.033904940006,53315.314766400006 2025-09-25,04:10:21.000,268,11056219,6365,0,1758773420,13157.19930349,27627.375287670002,53315.25188232 2025-09-25,04:10:22.000,268,11056193,6365,0,1758773421,13157.212776109991,25320.427659959998,53315.30777928001 2025-09-25,04:10:23.000,268,11056243,6405,0,1758773422,13157.212776109991,30395.758965179994,53315.342714880004 2025-09-25,04:10:24.000,268,11056235,6405,0,1758773423,13157.19256717999,31318.497131309996,53315.363676240006 2025-09-25,04:10:25.000,268,11056207,6405,0,1758773424,13157.17235824999,33625.48000467,53315.32175352 2025-09-25,04:10:26.000,268,11056201,6565,0,1758773425,13157.17909456,35932.476976289996,53315.35668912001 2025-09-25,04:10:27.000,268,11056194,6245,0,1758773426,13157.185830869996,35009.73881015999,53315.33572776001 2025-09-25,04:10:28.000,268,11056241,6284,0,1758773427,13157.19930349,28550.205092489996,53315.32175352 2025-09-25,04:10:29.000,268,11056184,5925,0,1758773428,13157.185830869996,30395.801259960004,53315.25886944 2025-09-25,04:10:30.000,268,11056197,6205,0,1758773429,13157.185830869996,31779.968426759995,53315.27284368 2025-09-25,04:10:31.000,268,11056234,5884,0,1758773430,13157.206039799996,33625.550495970005,53315.314766400006 2025-09-25,04:10:32.000,268,11056148,5965,0,1758773431,13157.246457659996,28088.818386600004,53315.30777928001 2025-09-25,04:10:33.000,268,11056214,5845,0,1758773432,13157.226248729996,23936.267542290007,53315.349702 2025-09-25,04:10:34.000,268,11056195,6485,0,1758773433,13157.21951242,32241.38332917,53315.293805040004 2025-09-25,04:10:35.000,268,11056223,6405,0,1758773434,13157.266666589996,29934.351111900003,53315.314766400006 2025-09-25,04:10:36.000,268,11056204,6005,0,1758773435,13157.246457659996,24859.083248850002,53315.349702 2025-09-25,04:10:37.000,268,11056213,6565,0,1758773436,13157.23972135,30857.237309760007,53315.22393384 2025-09-25,04:10:38.000,268,11056223,6324,0,1758773437,13157.280139210001,31779.961377629996,53315.27284368 2025-09-25,04:10:39.000,268,11056236,5965,0,1758773438,13157.293611829991,28550.219190749995,53315.30079216 2025-09-25,04:10:40.000,268,11056180,5805,0,1758773439,13157.300348140001,26704.672367189996,53315.30079216 2025-09-25,04:10:41.000,268,11056218,6084,0,1758773440,13157.286875519996,29011.63409316,53315.363676240006 2025-09-25,04:10:42.000,268,11056187,6565,0,1758773441,13157.313820759991,26704.64417067,53315.26585656001 2025-09-25,04:10:43.000,268,11056207,6205,0,1758773442,13157.334029689991,28550.247387270007,53315.293805040004 2025-09-25,04:10:44.000,268,11056164,5925,0,1758773443,13157.340766000001,26243.264513910006,53315.30079216 2025-09-25,04:10:45.000,268,11056278,5925,0,1758773444,13157.307084449996,27166.059073080003,53315.33572776001 2025-09-25,04:10:46.000,268,11056259,6605,0,1758773445,13157.307084449996,29934.414554069997,53315.314766400006 2025-09-25,04:10:47.000,268,11056159,6405,0,1758773446,13157.307084449996,33164.13559356,53315.33572776001 2025-09-25,04:10:48.000,268,11056209,6284,0,1758773447,13157.334029689991,27166.037925690005,53315.35668912001 2025-09-25,04:10:49.000,268,11056192,6165,0,1758773448,13157.293611829991,28550.282632920003,53315.30777928001 2025-09-25,04:10:50.000,268,11056187,6565,0,1758773449,13157.280139210001,29011.64114229,53315.363676240006 2025-09-25,04:10:51.000,268,11056198,6045,0,1758773450,13157.246457659996,31780.08121284,53315.30777928001 2025-09-25,04:10:52.000,268,11056192,5725,0,1758773451,13157.212776109991,30857.30075193,53315.342714880004 2025-09-25,04:10:53.000,268,11056215,6284,0,1758773452,13157.21951242,28550.388369869994,53315.35668912001 2025-09-25,04:10:54.000,268,11056154,5925,0,1758773453,13157.232985039991,32241.489066120004,53315.349702 2025-09-25,04:10:55.000,268,11056216,5765,0,1758773454,13157.212776109991,32241.467918730006,53315.314766400006 2025-09-25,04:10:56.000,268,11056225,6645,0,1758773455,13157.206039799996,29934.463897980007,53315.30079216 2025-09-25,04:10:57.000,268,11056184,5965,0,1758773456,13157.206039799996,28550.31082944,53315.363676240006 2025-09-25,04:10:58.000,268,11056187,6525,0,1758773457,13157.19256717999,31780.017770670005,53315.314766400006 2025-09-25,04:10:59.000,268,11056198,5925,0,1758773458,13157.17909456,33164.26952703,53315.363676240006 2025-09-25,04:11:00.000,268,11056183,6165,0,1758773459,13157.19930349,25781.891906279998,53315.32175352 2025-09-25,04:11:01.000,268,11056219,6485,0,1758773460,13157.232985039991,29472.9150621,53315.33572776001 2025-09-25,04:11:02.000,268,11056268,6165,0,1758773461,13157.23972135,29934.358161030003,53315.314766400006 2025-09-25,04:11:03.000,268,11056194,5925,0,1758773462,13157.232985039991,27165.995630909994,53315.244895200005 2025-09-25,04:11:04.000,268,11056195,6565,0,1758773463,13157.17235824999,27165.911041350002,53315.30777928001 2025-09-25,04:11:05.000,268,11056171,6645,0,1758773464,13157.212776109991,30395.723719529997,53315.32175352 2025-09-25,04:11:06.000,268,11056183,6525,0,1758773465,13157.232985039991,35009.604876690006,53315.33572776001 2025-09-25,04:11:07.000,268,11056186,5725,0,1758773466,13157.21951242,29934.308817120007,53315.349702 2025-09-25,04:11:08.000,268,11056195,6324,0,1758773467,13157.23972135,32241.249395699997,53315.33572776001 2025-09-25,04:11:09.000,268,11056189,6565,0,1758773468,13157.232985039991,28088.719698779998,53315.32874064 2025-09-25,04:11:10.000,268,11056188,5884,0,1758773469,13157.266666589996,27627.269550719997,53315.26585656001 2025-09-25,04:11:11.000,268,11056201,6405,0,1758773470,13157.273402899991,30857.096327160005,53315.30777928001 2025-09-25,04:11:12.000,268,11056262,5725,0,1758773471,13157.232985039991,29472.872767320005,53315.26585656001 2025-09-25,04:11:13.000,268,11056204,5884,0,1758773472,13157.232985039991,26704.517286329996,53315.28681792001 2025-09-25,04:11:14.000,268,11056271,6445,0,1758773473,13157.206039799996,29934.23127669,53315.32175352 2025-09-25,04:11:15.000,268,11056215,6405,0,1758773474,13157.21951242,29472.879816450004,53315.27284368 2025-09-25,04:11:16.000,268,11056239,6565,0,1758773475,13157.185830869996,26243.123531310004,53315.20297248 2025-09-25,04:11:17.000,268,11056193,6725,0,1758773476,13157.21951242,29934.294718859994,53315.244895200005 2025-09-25,04:11:18.000,268,11056226,6005,0,1758773477,13157.212776109991,27165.889893960004,53315.28681792001 2025-09-25,04:11:19.000,268,11056189,6365,0,1758773478,13157.226248729996,29934.181932780004,53315.23092096 2025-09-25,04:11:20.000,268,11056219,6284,0,1758773479,13157.21951242,29934.23832582,53315.293805040004 2025-09-25,04:11:21.000,268,11056201,6324,0,1758773480,13157.165621939996,25781.729776289998,53315.30777928001 2025-09-25,04:11:22.000,268,11056227,6605,0,1758773481,13157.17235824999,27165.889893960004,53315.35668912001 2025-09-25,04:11:23.000,268,11056260,5725,0,1758773482,13157.17235824999,25320.279628229997,53315.293805040004 2025-09-25,04:11:24.000,268,11056214,6084,0,1758773483,13157.15214931999,31779.813345899995,53315.32874064 2025-09-25,04:11:25.000,268,11056199,6405,0,1758773484,13157.11173145999,29011.528356209994,53315.23092096 2025-09-25,04:11:26.000,268,11056197,6165,0,1758773485,13157.125204079995,33164.079200520006,53315.25188232 2025-09-25,04:11:27.000,268,11056223,6284,0,1758773486,13157.09152252999,33625.42361163,53315.28681792001 2025-09-25,04:11:28.000,268,11056176,6084,0,1758773487,13157.13194038999,34086.852612300005,53315.2099596 2025-09-25,04:11:29.000,268,11056175,6445,0,1758773488,13157.104995149995,31779.869738940004,53315.16104976 2025-09-25,04:11:30.000,268,11056165,6405,0,1758773489,13157.064577289995,28088.69150226,53315.25188232 2025-09-25,04:11:31.000,268,11056204,5725,0,1758773490,13157.03089573999,33625.45180815,53315.23092096 2025-09-25,04:11:32.000,268,11056239,6365,0,1758773491,13157.064577289995,28088.656256610004,53315.22393384 2025-09-25,04:11:33.000,268,11056189,6284,0,1758773492,13157.03763205,33625.40951337,53315.195985360006 2025-09-25,04:11:34.000,268,11056209,6284,0,1758773493,13157.03763205,30395.610933450007,53315.18899824001 2025-09-25,04:11:35.000,268,11056198,5725,0,1758773494,13156.983741569995,37316.545455269996,53315.18201112 2025-09-25,04:11:36.000,268,11056222,6045,0,1758773495,13157.024159429995,29011.366226219994,53315.244895200005 2025-09-25,04:11:37.000,268,11056167,6245,0,1758773496,13157.003950499995,32702.650199850003,53315.15406264 2025-09-25,04:11:38.000,268,11056217,6605,0,1758773497,13156.99047787999,29011.408521000005,53315.18899824001 2025-09-25,04:11:39.000,268,11056151,6365,0,1758773498,13157.01742312,32241.157757010005,53315.20297248 2025-09-25,04:11:40.000,268,11056221,6284,0,1758773499,13156.97700526,33163.90297227001,53315.21694672001 2025-09-25,04:11:41.000,268,11056204,5884,0,1758773500,13157.01068680999,31318.349099579995,53315.18201112 2025-09-25,04:11:42.000,268,11056159,6445,0,1758773501,13157.024159429995,24397.400479500007,53315.22393384 2025-09-25,04:11:43.000,268,11056215,6365,0,1758773502,13157.01742312,30856.941246300004,53315.175024000004 2025-09-25,04:11:44.000,268,11056178,5884,0,1758773503,13157.003950499995,25781.53944978,53315.147075520006 2025-09-25,04:11:45.000,268,11056224,5725,0,1758773504,13156.983741569995,29472.696539070006,53315.195985360006 2025-09-25,04:11:46.000,268,11056194,6045,0,1758773505,13157.05110466999,29472.724735590004,53315.21694672001 2025-09-25,04:11:47.000,268,11056154,5925,0,1758773506,13157.01742312,31779.7428546,53315.147075520006 2025-09-25,04:11:48.000,268,11056160,5884,0,1758773507,13157.01742312,29011.281636660002,53315.13310128 2025-09-25,04:11:49.000,268,11056141,6324,0,1758773508,13156.99721419,24397.379332109995,53315.21694672001 2025-09-25,04:11:50.000,268,11056232,5805,0,1758773509,13157.003950499995,29472.668342549994,53315.13310128 2025-09-25,04:11:51.000,268,11056208,5845,0,1758773510,13156.983741569995,31318.257460890003,53315.25188232 2025-09-25,04:11:52.000,268,11056219,6445,0,1758773511,13156.963532639995,27165.713665710005,53315.195985360006 2025-09-25,04:11:53.000,268,11056197,6205,0,1758773512,13156.95679633,28088.515274010002,53315.2099596 2025-09-25,04:11:54.000,268,11056188,5965,0,1758773513,13156.9365874,27165.734813100004,53315.2099596 2025-09-25,04:11:55.000,268,11056162,6045,0,1758773514,13156.92985108999,36393.631060889995,53315.175024000004 2025-09-25,04:11:56.000,268,11056226,6284,0,1758773515,13156.902905849995,23474.612969459995,53315.15406264 2025-09-25,04:11:57.000,268,11056212,6124,0,1758773516,13156.95679633,30395.54749128,53315.175024000004 2025-09-25,04:11:58.000,268,11056202,6245,0,1758773517,13156.90964215999,31318.29270654,53315.195985360006 2025-09-25,04:11:59.000,268,11056164,6045,0,1758773518,13156.86922429999,30395.498147370003,53315.15406264 2025-09-25,04:12:00.000,268,11056196,5684,0,1758773519,13156.87596061,31318.29270654,53315.077204320005 2025-09-25,04:12:01.000,268,11056186,6324,0,1758773520,13156.84901536999,32702.410529429995,53315.16104976 2025-09-25,04:12:02.000,268,11056241,6445,0,1758773521,13156.862487989994,29472.710637330005,53315.18201112 2025-09-25,04:12:03.000,268,11056240,5925,0,1758773522,13156.85575168,33163.881824879994,53315.16803688001 2025-09-25,04:12:04.000,268,11056182,6045,0,1758773523,13156.801861199994,31318.208116980008,53315.07021720001 2025-09-25,04:12:05.000,268,11056186,5925,0,1758773524,13156.84901536999,34086.627040139996,53315.11912704001 2025-09-25,04:12:06.000,268,11056227,6845,0,1758773525,13156.822070129994,33625.226235990005,53315.11912704001 2025-09-25,04:12:07.000,268,11056176,6005,0,1758773526,13156.82880643999,26704.30581243,53315.14008840001 2025-09-25,04:12:08.000,268,11056263,6565,0,1758773527,13156.862487989994,29472.59080212,53315.147075520006 2025-09-25,04:12:09.000,268,11056198,5925,0,1758773528,13156.80859750999,29472.576703860002,53315.08419144 2025-09-25,04:12:10.000,268,11056224,5965,0,1758773529,13156.80859750999,29011.211145359994,53315.11912704001 2025-09-25,04:12:11.000,268,11056213,6284,0,1758773530,13156.815333819999,28549.82443947,53315.13310128 2025-09-25,04:12:12.000,268,11056058,5845,0,1758773531,13156.78838857999,29011.225243620007,53315.07021720001 2025-09-25,04:12:13.000,268,11056201,6485,0,1758773532,13156.734498099999,34547.985549510006,53315.04925584001 2025-09-25,04:12:14.000,268,11056159,6324,0,1758773533,13156.74797071999,28549.901979899994,53315.08419144 2025-09-25,04:12:15.000,268,11056237,6284,0,1758773534,13156.754707029999,24397.379332109995,53315.11213992 2025-09-25,04:12:16.000,268,11056220,6165,0,1758773535,13156.707552859989,25320.152743889994,53315.1051528 2025-09-25,04:12:17.000,268,11056216,5965,0,1758773536,13156.734498099999,31779.679412430007,53315.04925584001 2025-09-25,04:12:18.000,268,11056183,6324,0,1758773537,13156.74797071999,32241.115462229995,53315.1051528 2025-09-25,04:12:19.000,268,11056193,6165,0,1758773538,13156.74797071999,27165.77005875,53315.126114160004 2025-09-25,04:12:20.000,268,11056213,6365,0,1758773539,13156.700816549994,34086.7116297,53315.08419144 2025-09-25,04:12:21.000,268,11056123,6324,0,1758773540,13156.707552859989,30856.962393690003,53315.04925584001 2025-09-25,04:12:22.000,268,11056272,5805,0,1758773541,13156.694080239999,30856.920098910006,53315.077204320005 2025-09-25,04:12:23.000,268,11056196,6124,0,1758773542,13156.700816549994,27165.77005875,53315.06323008 2025-09-25,04:12:24.000,268,11056240,6005,0,1758773543,13156.707552859989,28088.508224880003,53315.05624296 2025-09-25,04:12:25.000,268,11056235,6165,0,1758773544,13156.687343929989,34548.02784429,53315.05624296 2025-09-25,04:12:26.000,268,11056190,6005,0,1758773545,13156.707552859989,33163.84657923,53315.028294480006 2025-09-25,04:12:27.000,268,11056186,5845,0,1758773546,13156.727761789989,27627.156764640007,53315.04925584001 2025-09-25,04:12:28.000,268,11056200,5845,0,1758773547,13156.700816549994,32241.0379218,53315.07021720001 2025-09-25,04:12:29.000,268,11056062,6005,0,1758773548,13156.714289169999,28088.54347053,53315.007333120004 2025-09-25,04:12:30.000,268,11056206,5925,0,1758773549,13156.687343929989,27627.121518989996,53315.007333120004 2025-09-25,04:12:31.000,268,11056190,6084,0,1758773550,13156.700816549994,28549.909029029994,53315.05624296 2025-09-25,04:12:32.000,268,11056215,6324,0,1758773551,13156.667134999989,25781.567646299998,53315.028294480006 2025-09-25,04:12:33.000,268,11056195,6324,0,1758773552,13156.667134999989,27627.142666379994,53314.97239752001 2025-09-25,04:12:34.000,268,11056232,6005,0,1758773553,13156.660398689994,33163.90297227001,53314.979384640006 2025-09-25,04:12:35.000,268,11056153,6284,0,1758773554,13156.640189759994,29472.74588298,53315.01432024 2025-09-25,04:12:36.000,268,11056171,6445,0,1758773555,13156.626717139989,27627.170862900006,53315.01432024 2025-09-25,04:12:37.000,268,11056213,6324,0,1758773556,13156.633453449998,27627.213157680002,53314.98637176 2025-09-25,04:12:38.000,268,11056193,6485,0,1758773557,13156.633453449998,30395.582736929995,53315.007333120004 2025-09-25,04:12:39.000,268,11056183,6324,0,1758773558,13156.640189759994,32241.115462229995,53315.06323008 2025-09-25,04:12:40.000,268,11056213,6324,0,1758773559,13156.619980829993,29472.7740795,53315.07021720001 2025-09-25,04:12:41.000,268,11056190,6124,0,1758773560,13156.593035589998,31318.327952189997,53315.00034600001 2025-09-25,04:12:42.000,268,11056167,6685,0,1758773561,13156.559354039993,30856.906000650008,53315.04925584001 2025-09-25,04:12:43.000,268,11056220,5725,0,1758773562,13156.613244519998,30395.51929476,53314.99335888 2025-09-25,04:12:44.000,268,11056201,6565,0,1758773563,13156.586299279988,30395.469950850005,53314.979384640006 2025-09-25,04:12:45.000,268,11056239,6405,0,1758773564,13156.579562969993,29011.30983318,53315.00034600001 2025-09-25,04:12:46.000,268,11056196,5925,0,1758773565,13156.593035589998,30856.891902389994,53314.91650056 2025-09-25,04:12:47.000,268,11056206,5845,0,1758773566,13156.579562969993,27627.114469859996,53315.02130736001 2025-09-25,04:12:48.000,268,11056205,6565,0,1758773567,13156.559354039993,30856.906000650008,53314.958423280004 2025-09-25,04:12:49.000,268,11056207,6405,0,1758773568,13156.532408799998,31318.264510020002,53315.01432024 2025-09-25,04:12:50.000,268,11056223,6445,0,1758773569,13156.559354039993,29011.28868579,53315.02130736001 2025-09-25,04:12:51.000,268,11056235,6645,0,1758773570,13156.552617729998,26704.362205469995,53315.06323008 2025-09-25,04:12:52.000,268,11056214,5965,0,1758773571,13156.539145109993,31779.672363300007,53314.94444904 2025-09-25,04:12:53.000,268,11056208,5845,0,1758773572,13156.505463559988,30395.51929476,53315.007333120004 2025-09-25,04:12:54.000,268,11056185,6645,0,1758773573,13156.532408799998,27165.78415701,53314.9654104 2025-09-25,04:12:55.000,268,11056209,6284,0,1758773574,13156.498727249993,29934.125539739995,53314.958423280004 2025-09-25,04:12:56.000,268,11056209,6605,0,1758773575,13156.471782009998,27627.142666379994,53314.958423280004 2025-09-25,04:12:57.000,268,11056177,6405,0,1758773576,13156.471782009998,29472.724735590004,53314.95143616001 2025-09-25,04:12:58.000,268,11056194,5765,0,1758773577,13156.485254630003,31318.3068048,53314.958423280004 2025-09-25,04:12:59.000,268,11056206,6165,0,1758773578,13156.424627840002,25320.195038670005,53314.9654104 2025-09-25,04:13:00.000,268,11056228,5845,0,1758773579,13156.390946289997,31318.243362630004,53314.958423280004 2025-09-25,04:13:01.000,268,11056242,6045,0,1758773580,13156.411155219997,29934.05504844,53314.909513440005 2025-09-25,04:13:02.000,268,11056245,6405,0,1758773581,13156.417891529993,27627.170862900006,53314.94444904 2025-09-25,04:13:03.000,268,11056181,6405,0,1758773582,13156.411155219997,31318.250411760004,53314.88855208 2025-09-25,04:13:04.000,268,11056241,6284,0,1758773583,13156.397682599993,32241.0379218,53314.88156496001 2025-09-25,04:13:05.000,268,11056189,6284,0,1758773584,13156.411155219997,31779.686461560006,53314.85361648001 2025-09-25,04:13:06.000,268,11056156,6324,0,1758773585,13156.431364149998,30856.891902389994,53314.88855208 2025-09-25,04:13:07.000,268,11056179,6605,0,1758773586,13156.424627840002,30856.877804129996,53314.9654104 2025-09-25,04:13:08.000,268,11056197,6324,0,1758773587,13156.424627840002,35470.73781390001,53314.909513440005 2025-09-25,04:13:09.000,268,11056244,5845,0,1758773588,13156.451573079998,27627.06512595,53314.8955392 2025-09-25,04:13:10.000,268,11056194,5884,0,1758773589,13156.465045700003,28549.83853773,53314.93047480001 2025-09-25,04:13:11.000,268,11056190,6084,0,1758773590,13156.478518319993,32702.452824210006,53314.97239752001 2025-09-25,04:13:12.000,268,11056181,6324,0,1758773591,13156.444836770002,33625.219186860006,53314.91650056 2025-09-25,04:13:13.000,268,11056185,6365,0,1758773592,13156.491990939998,29934.019802790004,53314.90252632001 2025-09-25,04:13:14.000,268,11056170,5884,0,1758773593,13156.491990939998,29934.019802790004,53314.909513440005 2025-09-25,04:13:15.000,268,11056187,6205,0,1758773594,13156.512199869998,29934.012753660005,53314.92348768 2025-09-25,04:13:16.000,268,11056212,6245,0,1758773595,13156.566090349988,28088.444782709994,53314.90252632001 2025-09-25,04:13:17.000,268,11056224,5884,0,1758773596,13156.559354039993,30856.82846022,53314.958423280004 2025-09-25,04:13:18.000,268,11056214,5845,0,1758773597,13156.593035589998,29472.60490038,53314.94444904 2025-09-25,04:13:19.000,268,11056231,6445,0,1758773598,13156.619980829993,28549.880832509996,53315.00034600001 2025-09-25,04:13:20.000,268,11056196,5845,0,1758773599,13156.619980829993,30395.441754329993,53314.8955392 2025-09-25,04:13:21.000,268,11056214,5845,0,1758773600,13156.593035589998,29011.31688231,53314.88855208 2025-09-25,04:13:22.000,268,11056212,5805,0,1758773601,13156.559354039993,33163.8395301,53314.92348768 2025-09-25,04:13:23.000,268,11056213,6445,0,1758773602,13156.593035589998,29011.323931439998,53314.9654104 2025-09-25,04:13:24.000,268,11056209,6525,0,1758773603,13156.586299279988,27165.798255269998,53314.97239752001 2025-09-25,04:13:25.000,268,11056155,6365,0,1758773604,13156.633453449998,32702.424627689994,53314.95143616001 2025-09-25,04:13:26.000,268,11056191,6605,0,1758773605,13156.633453449998,28088.55756879,53314.94444904 2025-09-25,04:13:27.000,268,11056181,6445,0,1758773606,13156.646926069989,31318.335001319996,53314.958423280004 2025-09-25,04:13:28.000,268,11056186,6084,0,1758773607,13156.673871309999,27627.177912030005,53314.99335888 2025-09-25,04:13:29.000,268,11056185,6365,0,1758773608,13156.694080239999,29011.359177089995,53315.01432024 2025-09-25,04:13:30.000,268,11056062,5884,0,1758773609,13156.721025479994,34548.07013907,53315.02130736001 2025-09-25,04:13:31.000,268,11056059,6245,0,1758773610,13156.727761789989,30395.498147370003,53315.007333120004 2025-09-25,04:13:32.000,268,11056222,6124,0,1758773611,13156.74797071999,33625.2755799,53315.028294480006 2025-09-25,04:13:33.000,268,11056183,6205,0,1758773612,13156.781652269994,33625.183941209994,53314.93047480001 2025-09-25,04:13:34.000,268,11056210,6005,0,1758773613,13156.78838857999,28549.894930769995,53315.02130736001 2025-09-25,04:13:35.000,268,11056153,6485,0,1758773614,13156.741234409994,30856.906000650008,53315.028294480006 2025-09-25,04:13:36.000,268,11056198,5925,0,1758773615,13156.781652269994,24858.808332779998,53314.9654104 2025-09-25,04:13:37.000,268,11056200,6005,0,1758773616,13156.815333819999,26243.01779436,53315.00034600001 2025-09-25,04:13:38.000,268,11056192,6005,0,1758773617,13156.795124889999,29934.104392349996,53315.00034600001 2025-09-25,04:13:39.000,268,11056144,5805,0,1758773618,13156.815333819999,31318.335001319996,53314.94444904 2025-09-25,04:13:40.000,268,11056192,6005,0,1758773619,13156.822070129994,29011.30278405,53315.00034600001 2025-09-25,04:13:41.000,268,11056193,6405,0,1758773620,13156.85575168,30395.51929476,53315.05624296 2025-09-25,04:13:42.000,268,11056188,5765,0,1758773621,13156.80859750999,31779.700559820005,53315.007333120004 2025-09-25,04:13:43.000,268,11056194,5925,0,1758773622,13156.862487989994,28550.01476598,53315.04226872 2025-09-25,04:13:44.000,268,11056164,6084,0,1758773623,13156.862487989994,31779.728756340002,53315.077204320005 2025-09-25,04:13:45.000,268,11056199,6485,0,1758773624,13156.87596061,26243.038941749997,53315.07021720001 2025-09-25,04:13:46.000,268,11056174,5725,0,1758773625,13156.85575168,29472.802276019996,53315.05624296 2025-09-25,04:13:47.000,268,11056152,6205,0,1758773626,13156.822070129994,28088.628060090006,53315.04925584001 2025-09-25,04:13:48.000,268,11056212,5965,0,1758773627,13156.85575168,25781.659284990004,53315.04925584001 2025-09-25,04:13:49.000,268,11056157,6485,0,1758773628,13156.83554275,30395.575687799996,53315.04226872 2025-09-25,04:13:50.000,268,11056212,6045,0,1758773629,13156.882696919994,29934.203080170002,53315.04226872 2025-09-25,04:13:51.000,268,11056208,6084,0,1758773630,13156.83554275,29472.724735590004,53315.09816568001 2025-09-25,04:13:52.000,268,11056203,6565,0,1758773631,13156.902905849995,31318.3068048,53315.04925584001 2025-09-25,04:13:53.000,268,11056179,6565,0,1758773632,13156.91637847,28088.578716179996,53315.04226872 2025-09-25,04:13:54.000,268,11056147,6365,0,1758773633,13156.88943322999,35009.47094322,53315.09816568001 2025-09-25,04:13:55.000,268,11056207,6284,0,1758773634,13156.88943322999,25320.23733345,53315.06323008 2025-09-25,04:13:56.000,268,11056233,6445,0,1758773635,13156.86922429999,28088.613961830008,53314.98637176 2025-09-25,04:13:57.000,268,11056208,5965,0,1758773636,13156.88943322999,27165.798255269998,53315.04226872 2025-09-25,04:13:58.000,268,11056176,5845,0,1758773637,13156.88943322999,34086.72572796,53315.01432024 2025-09-25,04:13:59.000,268,11056197,6365,0,1758773638,13156.86922429999,32241.20005179,53315.04925584001 2025-09-25,04:14:00.000,268,11056180,6165,0,1758773639,13156.90964215999,26243.045990879997,53315.0352816 2025-09-25,04:14:01.000,268,11056176,5884,0,1758773640,13156.87596061,30395.617982580006,53315.06323008 2025-09-25,04:14:02.000,268,11056168,5884,0,1758773641,13156.88943322999,32241.22824831,53315.06323008 2025-09-25,04:14:03.000,268,11056166,6005,0,1758773642,13156.923114779995,32241.256444829996,53315.01432024 2025-09-25,04:14:04.000,268,11056195,6445,0,1758773643,13156.92985108999,28550.106404670005,53315.01432024 2025-09-25,04:14:05.000,268,11056170,5884,0,1758773644,13156.92985108999,30857.068130640007,53315.0352816 2025-09-25,04:14:06.000,268,11056148,6165,0,1758773645,13156.92985108999,30857.068130640007,53315.04226872 2025-09-25,04:14:07.000,268,11056209,6324,0,1758773646,13156.923114779995,30395.653228230003,53315.09816568001 2025-09-25,04:14:08.000,268,11056155,6324,0,1758773647,13156.943323709995,30395.660277360003,53315.126114160004 2025-09-25,04:14:09.000,268,11056204,5725,0,1758773648,13156.9365874,25781.7086289,53315.077204320005 2025-09-25,04:14:10.000,268,11056198,5925,0,1758773649,13156.9365874,29472.816374279995,53315.09816568001 2025-09-25,04:14:11.000,268,11056171,6405,0,1758773650,13156.943323709995,34548.18292515,53315.1051528 2025-09-25,04:14:12.000,268,11056143,6205,0,1758773651,13156.95006001999,27165.981532649996,53315.04226872 2025-09-25,04:14:13.000,268,11056211,6284,0,1758773652,13156.943323709995,28550.085257280007,53315.04226872 2025-09-25,04:14:14.000,268,11056178,5884,0,1758773653,13156.97026894999,26704.538433719994,53315.1051528 2025-09-25,04:14:15.000,268,11056207,6445,0,1758773654,13157.01068680999,32241.22824831,53315.05624296 2025-09-25,04:14:16.000,268,11056209,6725,0,1758773655,13157.01068680999,23013.39544269,53315.028294480006 2025-09-25,04:14:17.000,268,11056181,6565,0,1758773656,13157.024159429995,27627.340042020005,53315.007333120004 2025-09-25,04:14:18.000,268,11056152,5765,0,1758773657,13157.044368359995,29472.957356879997,53315.077204320005 2025-09-25,04:14:19.000,268,11056192,6005,0,1758773658,13157.03763205,30395.787161700006,53315.01432024 2025-09-25,04:14:20.000,268,11056186,6005,0,1758773659,13157.03763205,26243.18697348,53315.01432024 2025-09-25,04:14:21.000,268,11056178,6084,0,1758773660,13157.03089573999,27166.002680039994,53315.08419144 2025-09-25,04:14:22.000,268,11056182,5884,0,1758773661,13157.05110466999,26243.18697348,53315.09117856 2025-09-25,04:14:23.000,268,11056200,5684,0,1758773662,13157.064577289995,30857.223211499993,53315.08419144 2025-09-25,04:14:24.000,268,11056190,6005,0,1758773663,13157.044368359995,29934.37225929,53315.15406264 2025-09-25,04:14:25.000,268,11056203,6445,0,1758773664,13157.09825884,26704.594826760003,53315.077204320005 2025-09-25,04:14:26.000,268,11056210,6045,0,1758773665,13157.09152252999,31779.883837200003,53315.08419144 2025-09-25,04:14:27.000,268,11056143,6445,0,1758773666,13157.13194038999,27165.946287,53315.06323008 2025-09-25,04:14:28.000,268,11056181,6324,0,1758773667,13157.13194038999,27627.38938593,53315.04925584001 2025-09-25,04:14:29.000,268,11056231,6245,0,1758773668,13157.13194038999,27627.332992890006,53315.04925584001 2025-09-25,04:14:30.000,268,11056219,6405,0,1758773669,13157.11173145999,26243.208120869996,53315.11213992 2025-09-25,04:14:31.000,268,11056216,5925,0,1758773670,13157.15214931999,31779.91203372,53315.08419144 2025-09-25,04:14:32.000,268,11056197,6405,0,1758773671,13157.145413009996,31318.518278699994,53315.126114160004 2025-09-25,04:14:33.000,268,11056146,5725,0,1758773672,13157.13194038999,30857.173867589998,53315.15406264 2025-09-25,04:14:34.000,268,11056049,6445,0,1758773673,13157.11846777,27627.431680709997,53315.11912704001 2025-09-25,04:14:35.000,268,11056060,5925,0,1758773674,13157.09825884,27627.452828099995,53315.13310128 2025-09-25,04:14:36.000,268,11056215,6765,0,1758773675,13157.125204079995,29473.056044700003,53315.22393384 2025-09-25,04:14:37.000,268,11056186,5884,0,1758773676,13157.05784098,30857.209113239995,53315.11213992 2025-09-25,04:14:38.000,268,11056204,6124,0,1758773677,13157.084786219995,27166.10136786,53315.09816568001 2025-09-25,04:14:39.000,268,11056212,5884,0,1758773678,13157.07804991,35471.188958219995,53315.077204320005 2025-09-25,04:14:40.000,268,11056207,6405,0,1758773679,13157.064577289995,27166.10841699,53315.13310128 2025-09-25,04:14:41.000,268,11056183,6205,0,1758773680,13157.05784098,25781.955348450007,53315.1051528 2025-09-25,04:14:42.000,268,11056197,6445,0,1758773681,13157.05110466999,25781.969446710005,53315.04925584001 2025-09-25,04:14:43.000,268,11056201,6284,0,1758773682,13157.07131359999,33164.28362529,53315.09816568001 2025-09-25,04:14:44.000,268,11056203,6165,0,1758773683,13157.024159429995,32702.918066790007,53315.077204320005 2025-09-25,04:14:45.000,268,11056179,6124,0,1758773684,13157.024159429995,32702.932165050006,53315.09816568001 2025-09-25,04:14:46.000,268,11056201,6565,0,1758773685,13157.024159429995,31780.109409359997,53315.147075520006 2025-09-25,04:14:47.000,268,11056210,5725,0,1758773686,13157.03089573999,25781.976495840005,53315.15406264 2025-09-25,04:14:48.000,268,11056193,6405,0,1758773687,13157.084786219995,29011.739830110004,53315.16104976 2025-09-25,04:14:49.000,268,11056198,5645,0,1758773688,13157.07131359999,29934.5625858,53315.13310128 2025-09-25,04:14:50.000,268,11056142,5645,0,1758773689,13157.125204079995,27166.171859160007,53315.14008840001 2025-09-25,04:14:51.000,268,11056193,6284,0,1758773690,13157.15214931999,31318.743850860003,53315.175024000004 2025-09-25,04:14:52.000,268,11056159,6245,0,1758773691,13157.232985039991,35009.90798928001,53315.08419144 2025-09-25,04:14:53.000,268,11056154,6084,0,1758773692,13157.266666589996,28089.00871311,53315.11213992 2025-09-25,04:14:54.000,268,11056203,6445,0,1758773693,13157.347502309996,26704.764005880003,53315.1051528 2025-09-25,04:14:55.000,268,11056163,6365,0,1758773694,13157.334029689991,29011.78212489,53315.2099596 2025-09-25,04:14:56.000,268,11056195,6685,0,1758773695,13157.381183860001,29473.126535999996,53315.16104976 2025-09-25,04:14:57.000,268,11056167,6324,0,1758773696,13157.421601720001,24859.181936670007,53315.1051528 2025-09-25,04:14:58.000,268,11056212,5884,0,1758773697,13157.441810650002,30395.906996909995,53315.1051528 2025-09-25,04:14:59.000,268,11056176,5925,0,1758773698,13157.468755889997,28550.31787857,53315.20297248 2025-09-25,04:15:00.000,268,11056187,6485,0,1758773699,13157.542855300002,33164.27657616,53315.16104976 2025-09-25,04:15:01.000,268,11056199,6324,0,1758773700,13157.542855300002,30395.808309090004,53315.15406264 2025-09-25,04:15:02.000,268,11056171,6365,0,1758773701,13157.583273160002,28550.289682050003,53315.175024000004 2025-09-25,04:15:03.000,268,11056233,6525,0,1758773702,13157.637163639993,28550.212141619995,53315.21694672001 2025-09-25,04:15:04.000,268,11056174,6045,0,1758773703,13157.697790429993,24859.069150590003,53315.25188232 2025-09-25,04:15:05.000,268,11056149,6445,0,1758773704,13157.670845189998,29934.365210160002,53315.2099596 2025-09-25,04:15:06.000,268,11056210,6245,0,1758773705,13157.724735669988,31318.62401565,53315.25886944 2025-09-25,04:15:07.000,268,11056169,6445,0,1758773706,13157.765153529988,30395.808309090004,53315.195985360006 2025-09-25,04:15:08.000,268,11056164,6005,0,1758773707,13157.765153529988,31780.003672410006,53315.2798308 2025-09-25,04:15:09.000,268,11056213,6445,0,1758773708,13157.765153529988,27627.459877229994,53315.21694672001 2025-09-25,04:15:10.000,268,11056256,6165,0,1758773709,13157.771889839998,31318.666310429995,53315.195985360006 2025-09-25,04:15:11.000,268,11056139,6365,0,1758773710,13157.778626149993,29011.704584460007,53315.244895200005 2025-09-25,04:15:12.000,268,11056212,6084,0,1758773711,13157.778626149993,30395.815358220003,53315.2798308 2025-09-25,04:15:13.000,268,11056187,6405,0,1758773712,13157.819044009993,28088.917074419995,53315.30777928001 2025-09-25,04:15:14.000,268,11056159,6405,0,1758773713,13157.852725559998,28088.917074419995,53315.30777928001 2025-09-25,04:15:15.000,268,11056181,6525,0,1758773714,13157.812307699998,29473.07719209,53315.37066336 2025-09-25,04:15:16.000,268,11056258,5884,0,1758773715,13157.832516629998,30857.286653670002,53315.35668912001 2025-09-25,04:15:17.000,268,11056194,5925,0,1758773716,13157.852725559998,29473.112437739997,53315.2798308 2025-09-25,04:15:18.000,268,11056204,5925,0,1758773717,13157.866198179989,26243.33500521,53315.37765048 2025-09-25,04:15:19.000,268,11056197,6324,0,1758773718,13157.839252939993,24859.188985800007,53315.32175352 2025-09-25,04:15:20.000,268,11056224,5925,0,1758773719,13157.866198179989,27166.207104810004,53315.349702 2025-09-25,04:15:21.000,268,11056203,6365,0,1758773720,13157.852725559998,25320.596839079997,53315.30777928001 2025-09-25,04:15:22.000,268,11056174,6084,0,1758773721,13157.832516629998,29011.859665320007,53315.37066336 2025-09-25,04:15:23.000,268,11056223,6605,0,1758773722,13157.839252939993,27627.664302000005,53315.349702 2025-09-25,04:15:24.000,268,11056149,6405,0,1758773723,13157.845989249989,31780.144655009994,53315.40559896001 2025-09-25,04:15:25.000,268,11056204,5884,0,1758773724,13157.845989249989,29473.175879910006,53315.349702 2025-09-25,04:15:26.000,268,11056140,6405,0,1758773725,13157.859461869994,29473.168830780007,53315.33572776001 2025-09-25,04:15:27.000,268,11056161,6445,0,1758773726,13157.845989249989,29473.182929040006,53315.363676240006 2025-09-25,04:15:28.000,268,11056060,5925,0,1758773727,13157.872934489998,25320.625035599995,53315.38463760001 2025-09-25,04:15:29.000,268,11056231,6685,0,1758773728,13157.940297589994,27627.622007219994,53315.349702 2025-09-25,04:15:30.000,268,11056188,5965,0,1758773729,13157.920088659994,27627.636105480007,53315.38463760001 2025-09-25,04:15:31.000,268,11056159,6405,0,1758773730,13157.920088659994,29934.597831449995,53315.39861184 2025-09-25,04:15:32.000,268,11056188,6005,0,1758773731,13157.926824969989,29473.211125560003,53315.38463760001 2025-09-25,04:15:33.000,268,11056217,6525,0,1758773732,13157.960506519994,29934.576684059997,53315.349702 2025-09-25,04:15:34.000,268,11056178,6005,0,1758773733,13157.960506519994,28088.973467460004,53315.42656032 2025-09-25,04:15:35.000,268,11056147,6405,0,1758773734,13157.980715449994,23475.007720740003,53315.39162472 2025-09-25,04:15:36.000,268,11056235,6445,0,1758773735,13157.98745175999,28088.917074419995,53315.342714880004 2025-09-25,04:15:37.000,268,11056159,6445,0,1758773736,13158.021133309994,33164.31887094,53315.40559896001 2025-09-25,04:15:38.000,268,11056216,5845,0,1758773737,13157.980715449994,29011.697535330008,53315.42656032 2025-09-25,04:15:39.000,268,11056199,6565,0,1758773738,13158.04807854999,21167.989601730005,53315.47547016001 2025-09-25,04:15:40.000,268,11056068,6205,0,1758773739,13158.05481486,30395.871751259998,53315.43354744001 2025-09-25,04:15:41.000,268,11056144,5765,0,1758773740,13158.041342239994,28550.247387270007,53315.45450880001 2025-09-25,04:15:42.000,268,11056134,5845,0,1758773741,13158.021133309994,26704.63712154,53315.40559896001 2025-09-25,04:15:43.000,268,11056172,5805,0,1758773742,13158.04807854999,29934.435701459995,53315.45450880001 2025-09-25,04:15:44.000,268,11056211,6405,0,1758773743,13158.07502379,26704.64417067,53315.44752168 2025-09-25,04:15:45.000,268,11056178,5965,0,1758773744,13158.04807854999,29934.337013640004,53315.45450880001 2025-09-25,04:15:46.000,268,11056115,6525,0,1758773745,13158.08849640999,31779.92613198,53315.482457280006 2025-09-25,04:15:47.000,268,11056161,6245,0,1758773746,13158.08849640999,27165.95333613,53315.44053456 2025-09-25,04:15:48.000,268,11056211,6525,0,1758773747,13158.11544165,30857.13862194,53315.44053456 2025-09-25,04:15:49.000,268,11056155,6284,0,1758773748,13158.11544165,30395.709621269998,53315.44053456 2025-09-25,04:15:50.000,268,11056221,6485,0,1758773749,13158.18954105999,29472.851619930007,53315.47547016001 2025-09-25,04:15:51.000,268,11056215,6245,0,1758773750,13158.22995891999,31779.855640680005,53315.50341864001 2025-09-25,04:15:52.000,268,11056138,6124,0,1758773751,13158.263640469995,32702.593806809993,53315.531367120006 2025-09-25,04:15:53.000,268,11056202,5965,0,1758773752,13158.263640469995,30856.948295430004,53315.49643152 2025-09-25,04:15:54.000,268,11056183,6405,0,1758773753,13158.283849399995,28549.99361859,53315.53835424 2025-09-25,04:15:55.000,268,11056194,5884,0,1758773754,13158.33773988,29472.802276019996,53315.54534136 2025-09-25,04:15:56.000,268,11056242,6084,0,1758773755,13158.31079463999,32702.53741377,53315.5593156 2025-09-25,04:15:57.000,268,11056173,6365,0,1758773756,13158.384894049996,35470.914042150005,53315.46848304 2025-09-25,04:15:58.000,268,11056231,6284,0,1758773757,13158.41183928999,31779.672363300007,53315.49643152 2025-09-25,04:15:59.000,268,11056212,5884,0,1758773758,13158.41183928999,31779.615970259998,53315.56630272 2025-09-25,04:16:00.000,268,11056167,6525,0,1758773759,13158.445520839996,28549.887881639996,53315.580276960005 2025-09-25,04:16:01.000,268,11056173,6324,0,1758773760,13158.472466079991,30395.455852590007,53315.5942512 2025-09-25,04:16:02.000,268,11056213,6245,0,1758773761,13158.533092869991,28549.965422070003,53315.62219968001 2025-09-25,04:16:03.000,268,11056177,6245,0,1758773762,13158.533092869991,28088.508224880003,53315.5942512 2025-09-25,04:16:04.000,268,11056162,5965,0,1758773763,13158.566774419996,33625.169842949996,53315.63617392 2025-09-25,04:16:05.000,268,11056204,6324,0,1758773764,13158.640873830002,28549.83853773,53315.60822544 2025-09-25,04:16:06.000,268,11056114,5884,0,1758773765,13158.600455970001,32240.967430499993,53315.65713528 2025-09-25,04:16:07.000,268,11056190,5765,0,1758773766,13158.654346449992,29472.576703860002,53315.678096640004 2025-09-25,04:16:08.000,268,11056159,6485,0,1758773767,13158.647610139997,30395.35011564,53315.72001936001 2025-09-25,04:16:09.000,268,11056164,5845,0,1758773768,13158.620664900001,30856.729772399995,53315.629186800004 2025-09-25,04:16:10.000,268,11056219,6365,0,1758773769,13158.654346449992,27626.980536389994,53315.650148160006 2025-09-25,04:16:11.000,268,11056147,6165,0,1758773770,13158.681291690002,33624.9936147,53315.77591632 2025-09-25,04:16:12.000,268,11056109,6284,0,1758773771,13158.708236929997,29933.822427150008,53315.699058000006 2025-09-25,04:16:13.000,268,11056186,6045,0,1758773772,13158.728445859997,27626.91004509,53315.75495496 2025-09-25,04:16:14.000,268,11056191,6405,0,1758773773,13158.728445859997,24858.526367579994,53315.74098072001 2025-09-25,04:16:15.000,268,11056148,5845,0,1758773774,13158.741918480002,32240.812349640008,53315.747967840005 2025-09-25,04:16:16.000,268,11056196,6124,0,1758773775,13158.755391099992,30395.244378689997,53315.78290344 2025-09-25,04:16:17.000,268,11056103,6365,0,1758773776,13158.768863719997,29011.049015369994,53315.78290344 2025-09-25,04:16:18.000,268,11056164,5965,0,1758773777,13158.795808959992,28088.183964900003,53315.78989056001 2025-09-25,04:16:19.000,268,11056121,6365,0,1758773778,13158.809281579997,26242.608944820007,53315.85277464 2025-09-25,04:16:20.000,268,11056153,6605,0,1758773779,13158.829490509997,28549.53542514,53315.8038648 2025-09-25,04:16:21.000,268,11056229,6605,0,1758773780,13158.876644679993,30856.476003720003,53315.845787520004 2025-09-25,04:16:22.000,268,11056184,5884,0,1758773781,13158.910326229998,29933.625051509996,53315.866748880006 2025-09-25,04:16:23.000,268,11056176,5965,0,1758773782,13158.944007779988,31779.150727679997,53315.92264584 2025-09-25,04:16:24.000,268,11056212,5884,0,1758773783,13158.957480399993,31779.12253116,53315.845787520004 2025-09-25,04:16:25.000,268,11056207,6324,0,1758773784,13159.038316119993,31779.059088990005,53315.85277464 2025-09-25,04:16:26.000,268,11056220,6045,0,1758773785,13159.038316119993,30394.913069579998,53315.90867160001 2025-09-25,04:16:27.000,268,11056183,6445,0,1758773786,13159.078733979994,31317.66533397,53315.90168448 2025-09-25,04:16:28.000,268,11056213,6045,0,1758773787,13159.092206599998,29933.40652848,53315.985529920006 2025-09-25,04:16:29.000,268,11056218,6045,0,1758773788,13159.152833389999,29472.040969980008,53315.93662008001 2025-09-25,04:16:30.000,268,11056209,6445,0,1758773789,13159.193251249999,24858.089321520005,53315.97854280001 2025-09-25,04:16:31.000,268,11056141,6405,0,1758773790,13159.199987559994,28087.775115359997,53315.99950416 2025-09-25,04:16:32.000,268,11056212,5884,0,1758773791,13159.233669109999,27626.395458600004,53316.00649128001 2025-09-25,04:16:33.000,268,11056180,5884,0,1758773792,13159.260614349994,29010.541478009996,53316.02046552 2025-09-25,04:16:34.000,268,11056220,5965,0,1758773793,13159.280823279994,31317.432712680005,53316.02745264001 2025-09-25,04:16:35.000,268,11056224,5925,0,1758773794,13159.30776851999,27165.022850969995,53316.034439760006 2025-09-25,04:16:37.000,268,11056209,6565,0,1758773796,13159.361658999995,29471.97047868,53315.99251704 2025-09-25,04:16:38.000,268,11056120,5965,0,1758773797,13159.36839530999,29010.555576269995,53316.06238824 2025-09-25,04:16:39.000,268,11056174,6084,0,1758773798,13159.40881316999,31317.453860070003,53316.06238824 2025-09-25,04:16:40.000,268,11056219,6205,0,1758773799,13159.38860423999,27165.001703579997,53316.11129808 2025-09-25,04:16:41.000,268,11056153,6284,0,1758773800,13159.41554948,32701.71266556,53316.1182852 2025-09-25,04:16:42.000,268,11056199,6245,0,1758773801,13159.42902209999,26242.270586579994,53316.10431096001 2025-09-25,04:16:43.000,268,11056148,5925,0,1758773802,13159.41554948,26242.249439189996,53316.11129808 2025-09-25,04:16:44.000,268,11056157,6445,0,1758773803,13159.40881316999,27164.994654449998,53316.09732384 2025-09-25,04:16:45.000,268,11056195,6445,0,1758773804,13159.41554948,29471.885889120007,53316.16020792 2025-09-25,04:16:46.000,268,11056175,6485,0,1758773805,13159.46943995999,29471.914085640004,53316.07636248001 2025-09-25,04:16:47.000,268,11056091,6445,0,1758773806,13159.46943995999,30856.03190853,53316.132259440004 2025-09-25,04:16:48.000,268,11056161,6605,0,1758773807,13159.4963852,34085.78114454,53316.153220800006 2025-09-25,04:16:49.000,268,11056195,6485,0,1758773808,13159.462703649995,35008.51226154,53316.23706624 2025-09-25,04:16:50.000,268,11056193,6365,0,1758773809,13159.48964888999,30394.525367430004,53316.17418216001 2025-09-25,04:16:51.000,268,11056206,5645,0,1758773810,13159.51659413,31778.685485099995,53316.251040480005 2025-09-25,04:16:52.000,268,11056159,6365,0,1758773811,13159.543539369995,30855.940269839994,53316.1881564 2025-09-25,04:16:53.000,268,11056157,6405,0,1758773812,13159.57048460999,29010.280660200006,53316.1881564 2025-09-25,04:16:54.000,268,11056200,5925,0,1758773813,13159.55701199,29471.681464349997,53316.19514352001 2025-09-25,04:16:55.000,268,11056170,5884,0,1758773814,13159.563748299995,27164.691541859997,53316.21610488 2025-09-25,04:16:56.000,268,11056186,5965,0,1758773815,13159.57722092,32701.339061670005,53316.181169280004 2025-09-25,04:16:57.000,268,11056218,6084,0,1758773816,13159.61090246999,25319.12357091,53316.24405336001 2025-09-25,04:16:58.000,268,11056219,6405,0,1758773817,13159.651320329991,31317.150747480002,53316.2580276 2025-09-25,04:16:59.000,268,11056180,5845,0,1758773818,13159.63784771,33624.105424320005,53316.27898896 2025-09-25,04:17:00.000,268,11056178,5965,0,1758773819,13159.671529259991,27626.035952970007,53316.27200184001 2025-09-25,04:17:01.000,268,11056236,5884,0,1758773820,13159.671529259991,31778.48810946,53316.27898896 2025-09-25,04:17:02.000,268,11056211,6565,0,1758773821,13159.664792949996,23473.534452570006,53316.27200184001 2025-09-25,04:17:03.000,268,11056204,5805,0,1758773822,13159.685001879996,25780.496178539994,53316.348860160004 2025-09-25,04:17:04.000,268,11056230,6005,0,1758773823,13159.718683430001,29471.610973050003,53316.35584728 2025-09-25,04:17:05.000,268,11056220,6005,0,1758773824,13159.718683430001,29932.976531549997,53316.348860160004 2025-09-25,04:17:06.000,268,11056196,5965,0,1758773825,13159.752364979991,29010.18197238,53316.30693744 2025-09-25,04:17:07.000,268,11056174,6205,0,1758773826,13159.725419739996,30394.342090050006,53316.34187304001 2025-09-25,04:17:08.000,268,11056145,6284,0,1758773827,13159.745628669996,29471.62507131,53316.3278988 2025-09-25,04:17:09.000,268,11056172,5845,0,1758773828,13159.759101290001,30394.41963048,53316.35584728 2025-09-25,04:17:10.000,268,11056218,5725,0,1758773829,13159.792782839992,25780.545522450004,53316.369821520006 2025-09-25,04:17:11.000,268,11056216,6005,0,1758773830,13159.812991769992,27626.021854709994,53316.320911680006 2025-09-25,04:17:12.000,268,11056178,5845,0,1758773831,13159.806255459996,31317.200091389997,53316.35584728 2025-09-25,04:17:13.000,268,11056193,6205,0,1758773832,13159.839937010001,26241.953375729994,53316.31392456001 2025-09-25,04:17:14.000,268,11056232,5965,0,1758773833,13159.846673319997,32240.029896210006,53316.38379576 2025-09-25,04:17:15.000,268,11056192,5805,0,1758773834,13159.907300109997,29471.667366089998,53316.369821520006 2025-09-25,04:17:16.000,268,11056197,6365,0,1758773835,13159.920772730002,29010.231316289995,53316.320911680006 2025-09-25,04:17:17.000,268,11056197,6405,0,1758773836,13159.893827489992,24396.406552169996,53316.3278988 2025-09-25,04:17:18.000,268,11056228,6045,0,1758773837,13159.947717969997,28087.514297550006,53316.36283440001 2025-09-25,04:17:19.000,268,11056178,6005,0,1758773838,13159.954454279992,35469.67339527,53316.369821520006 2025-09-25,04:17:20.000,268,11056183,6565,0,1758773839,13159.981399520002,29010.252463679994,53316.41174424001 2025-09-25,04:17:21.000,268,11056200,5965,0,1758773840,13160.001608450002,30394.447826999996,53316.37680864 2025-09-25,04:17:22.000,268,11056156,6005,0,1758773841,13160.021817380002,28087.43675712,53316.41174424001 2025-09-25,04:17:23.000,268,11056193,6045,0,1758773842,13160.021817380002,36853.76302164,53316.4327056 2025-09-25,04:17:24.000,268,11056229,6485,0,1758773843,13159.988135829997,26241.89698269,53316.44667984 2025-09-25,04:17:25.000,268,11056038,5884,0,1758773844,13159.988135829997,32239.910061000002,53316.45366696 2025-09-25,04:17:26.000,268,11056008,5925,0,1758773845,13160.035289999993,31778.572699020006,53316.4327056 2025-09-25,04:17:27.000,268,11056200,6084,0,1758773846,13160.075707859993,30394.313893529994,53316.49558968 2025-09-25,04:17:28.000,268,11056240,5965,0,1758773847,13160.062235240002,29932.94833503,53316.47462832 2025-09-25,04:17:29.000,268,11056224,6084,0,1758773848,13160.028553689997,30394.335040920007,53316.46065408001 2025-09-25,04:17:30.000,268,11056166,5965,0,1758773849,13160.062235240002,29471.540481749995,53316.467641200004 2025-09-25,04:17:31.000,268,11056203,6405,0,1758773850,13160.042026310002,31778.516305979996,53316.49558968 2025-09-25,04:17:32.000,268,11056190,5845,0,1758773851,13160.035289999993,30394.285697009997,53316.44667984 2025-09-25,04:17:33.000,268,11056203,6445,0,1758773852,13160.068971549998,28087.323971039994,53316.516551040004 2025-09-25,04:17:34.000,268,11056200,5884,0,1758773853,13160.075707859993,28548.668382150005,53316.50956392001 2025-09-25,04:17:35.000,268,11056179,6765,0,1758773854,13160.089180479998,27164.564657519993,53316.50956392001 2025-09-25,04:17:36.000,268,11056208,6084,0,1758773855,13160.089180479998,29932.835548949995,53316.467641200004 2025-09-25,04:17:37.000,268,11056244,6245,0,1758773856,13160.075707859993,29932.814401559997,53316.49558968 2025-09-25,04:17:38.000,268,11056179,6565,0,1758773857,13160.089180479998,29932.77915591,53316.53052528001 2025-09-25,04:17:39.000,268,11056179,6365,0,1758773858,13160.095916789993,28087.225283220003,53316.52353816 2025-09-25,04:17:40.000,268,11056209,6365,0,1758773859,13160.062235240002,27164.409576660008,53316.55847376001 2025-09-25,04:17:41.000,268,11056171,6205,0,1758773860,13160.055498929993,26703.02287077,53316.56546088 2025-09-25,04:17:42.000,268,11056233,6324,0,1758773861,13160.062235240002,28087.126595399997,53316.60039648 2025-09-25,04:17:43.000,268,11056166,5884,0,1758773862,13160.048762619997,28548.463957379994,53316.55847376001 2025-09-25,04:17:44.000,268,11056201,6365,0,1758773863,13160.015081069992,31316.798290980005,53316.53052528001 2025-09-25,04:17:45.000,268,11056235,6245,0,1758773864,13160.028553689997,27164.261544930006,53316.49558968 2025-09-25,04:17:46.000,268,11056262,6124,0,1758773865,13160.055498929993,32700.894966480002,53316.56546088 2025-09-25,04:17:47.000,268,11056167,6525,0,1758773866,13160.048762619997,27625.605956040003,53316.56546088 2025-09-25,04:17:48.000,268,11056172,5845,0,1758773867,13160.042026310002,32239.423671030003,53316.59340936 2025-09-25,04:17:49.000,268,11056222,6045,0,1758773868,13160.021817380002,26241.326003160008,53316.56546088 2025-09-25,04:17:50.000,268,11056155,6565,0,1758773869,13159.988135829997,27625.47202257,53316.61437072 2025-09-25,04:17:51.000,268,11056208,5965,0,1758773870,13160.042026310002,31316.466981870006,53316.57943512001 2025-09-25,04:17:52.000,268,11056221,6565,0,1758773871,13160.068971549998,26702.663365140004,53316.55148664 2025-09-25,04:17:53.000,268,11056189,6284,0,1758773872,13160.095916789993,28548.111500879997,53316.62834496001 2025-09-25,04:17:54.000,268,11056037,6284,0,1758773873,13160.089180479998,28548.07625523,53316.55847376001 2025-09-25,04:17:55.000,268,11056185,6324,0,1758773874,13160.089180479998,27625.267597800004,53316.62135784 2025-09-25,04:17:56.000,268,11056179,6165,0,1758773875,13160.068971549998,34545.98359659,53316.59340936 2025-09-25,04:17:57.000,268,11056177,6765,0,1758773876,13160.068971549998,35007.29981118,53316.61437072 2025-09-25,04:17:58.000,268,11056229,6284,0,1758773877,13160.062235240002,28086.555615870006,53316.62135784 2025-09-25,04:17:59.000,268,11056213,6525,0,1758773878,13160.055498929993,29009.293781999993,53316.61437072 2025-09-25,04:18:00.000,268,11056172,5965,0,1758773879,13160.075707859993,26702.346154290004,53316.6423192 2025-09-25,04:18:01.000,268,11056160,6245,0,1758773880,13160.095916789993,27625.077271290007,53316.64930632001 2025-09-25,04:18:02.000,268,11056189,6525,0,1758773881,13160.095916789993,24395.38442832,53316.656293440006 2025-09-25,04:18:03.000,268,11056179,6365,0,1758773882,13160.082444170002,30854.74191774,53316.656293440006 2025-09-25,04:18:04.000,268,11056166,6165,0,1758773883,13160.055498929993,30393.27767142,53316.67026768 2025-09-25,04:18:05.000,268,11056178,5965,0,1758773884,13160.089180479998,33161.61200502,53316.69122904 2025-09-25,04:18:06.000,268,11056205,6445,0,1758773885,13160.055498929993,28547.808388289995,53316.67026768 2025-09-25,04:18:07.000,268,11056175,6525,0,1758773886,13160.042026310002,29009.110504619995,53316.61437072 2025-09-25,04:18:08.000,268,11056175,6725,0,1758773887,13159.994872139992,34084.385416799996,53316.69122904 2025-09-25,04:18:09.000,268,11056132,6084,0,1758773888,13160.021817380002,27625.027927379997,53316.684241920004 2025-09-25,04:18:10.000,268,11056167,6284,0,1758773889,13159.981399520002,33622.984612650005,53316.6423192 2025-09-25,04:18:11.000,268,11056153,6284,0,1758773890,13159.981399520002,29009.124602879994,53316.705203280006 2025-09-25,04:18:12.000,268,11056110,5805,0,1758773891,13159.954454279992,25779.516349469995,53316.64930632001 2025-09-25,04:18:13.000,268,11056090,6124,0,1758773892,13159.981399520002,26240.804367539997,53316.64930632001 2025-09-25,04:18:14.000,268,11056154,5805,0,1758773893,13159.988135829997,29009.05411158,53316.67725480001 2025-09-25,04:18:15.000,268,11056151,6205,0,1758773894,13159.981399520002,25779.417661650004,53316.66328056 2025-09-25,04:18:16.000,268,11056149,6405,0,1758773895,13159.961190590002,29470.497210510002,53316.67725480001 2025-09-25,04:18:17.000,268,11056146,6365,0,1758773896,13159.988135829997,28086.28774893,53316.72616464001 2025-09-25,04:18:18.000,268,11056137,6565,0,1758773897,13159.994872139992,27163.479091500005,53316.67026768 2025-09-25,04:18:19.000,268,11056104,6045,0,1758773898,13159.988135829997,34545.546550529994,53316.7121904 2025-09-25,04:18:20.000,268,11056067,6565,0,1758773899,13159.988135829997,28547.625110909998,53316.74712600001 2025-09-25,04:18:21.000,268,11056159,6525,0,1758773900,13160.008344759997,28547.60396352,53316.69122904 2025-09-25,04:18:22.000,268,11056178,5965,0,1758773901,13160.035289999993,31315.88895321,53316.69122904 2025-09-25,04:18:23.000,268,11056169,6324,0,1758773902,13160.062235240002,29470.306884000005,53316.7121904 2025-09-25,04:18:24.000,268,11056221,6205,0,1758773903,13160.075707859993,32238.528431519997,53316.705203280006 2025-09-25,04:18:25.000,268,11056242,5884,0,1758773904,13160.035289999993,29470.299834870006,53316.66328056 2025-09-25,04:18:26.000,268,11056221,6365,0,1758773905,13160.021817380002,31777.148774760004,53316.67026768 2025-09-25,04:18:27.000,268,11056165,6405,0,1758773906,13160.048762619997,30392.97455883,53316.6423192 2025-09-25,04:18:28.000,268,11056222,5884,0,1758773907,13160.042026310002,27163.324010640004,53316.81699720001 2025-09-25,04:18:29.000,268,11056187,6284,0,1758773908,13160.048762619997,30854.368313850006,53316.73315176 2025-09-25,04:18:30.000,268,11056209,6365,0,1758773909,13160.062235240002,35006.78522469,53316.69821616001 2025-09-25,04:18:31.000,268,11056207,6405,0,1758773910,13160.075707859993,29008.7298516,53316.69821616001 2025-09-25,04:18:32.000,268,11056214,5884,0,1758773911,13160.048762619997,26701.91615736,53316.74013888 2025-09-25,04:18:33.000,268,11056187,6405,0,1758773912,13160.042026310002,28086.012832859997,53316.705203280006 2025-09-25,04:18:34.000,268,11056244,6045,0,1758773913,13160.015081069992,27624.619077840005,53316.74712600001 2025-09-25,04:18:35.000,268,11056206,6124,0,1758773914,13160.001608450002,28547.314949189997,53316.66328056 2025-09-25,04:18:36.000,268,11056181,6365,0,1758773915,13159.967926899997,32699.753007420004,53316.72616464001 2025-09-25,04:18:38.000,268,11056215,6645,0,1758773917,13159.934245349992,28547.314949189997,53316.73315176 2025-09-25,04:18:39.000,268,11056213,6405,0,1758773918,13159.954454279992,32699.682516119996,53316.76110024 2025-09-25,04:18:40.000,268,11056213,6405,0,1758773919,13159.914036419992,28085.935292430004,53316.76808736 2025-09-25,04:18:41.000,268,11056242,5805,0,1758773920,13159.934245349992,31776.937300859994,53316.72616464001 2025-09-25,04:18:42.000,268,11056224,5725,0,1758773921,13159.887091179997,28547.202163110007,53316.67725480001 2025-09-25,04:18:43.000,268,11056230,5965,0,1758773922,13159.873618559992,32238.218269799996,53316.705203280006 2025-09-25,04:18:44.000,268,11056209,6445,0,1758773923,13159.860145940002,30392.748986670005,53316.76808736 2025-09-25,04:18:45.000,268,11056187,6605,0,1758773924,13159.853409629992,32238.253515450007,53316.69122904 2025-09-25,04:18:46.000,268,11056205,6365,0,1758773925,13159.853409629992,30392.685544499996,53316.705203280006 2025-09-25,04:18:47.000,268,11056231,6565,0,1758773926,13159.846673319997,30854.086348650002,53316.69122904 2025-09-25,04:18:48.000,268,11056217,6525,0,1758773927,13159.846673319997,30392.678495369997,53316.7121904 2025-09-25,04:18:49.000,268,11056180,5925,0,1758773928,13159.853409629992,32699.555631780007,53316.69122904 2025-09-25,04:18:50.000,268,11056233,6365,0,1758773929,13159.873618559992,32238.232368059995,53316.705203280006 2025-09-25,04:18:51.000,268,11056199,6365,0,1758773930,13159.887091179997,29469.87688707,53316.72616464001 2025-09-25,04:18:52.000,268,11056205,6365,0,1758773931,13159.893827489992,28085.716769399995,53316.72616464001 2025-09-25,04:18:53.000,268,11056220,5884,0,1758773932,13159.873618559992,31315.40256324,53316.7121904 2025-09-25,04:18:54.000,268,11056212,6165,0,1758773933,13159.920772730002,28547.11757355,53316.69122904 2025-09-25,04:18:55.000,268,11056199,6365,0,1758773934,13159.887091179997,33160.92119028,53316.66328056 2025-09-25,04:18:56.000,268,11056219,6365,0,1758773935,13159.900563800002,26240.254535400003,53316.586422240005 2025-09-25,04:18:57.000,268,11056178,5925,0,1758773936,13159.900563800002,30854.044053870006,53316.56546088 2025-09-25,04:18:58.000,268,11056111,6885,0,1758773937,13159.893827489992,26701.620093899997,53316.635332080004 2025-09-25,04:18:59.000,268,11056200,5965,0,1758773938,13159.887091179997,30854.044053870006,53316.60039648 2025-09-25,04:19:00.000,268,11056183,6284,0,1758773939,13159.866882249997,29469.919181849997,53316.54449952 2025-09-25,04:19:01.000,268,11056186,5805,0,1758773940,13159.866882249997,28085.80135896,53316.57943512001 2025-09-25,04:19:02.000,268,11056238,6005,0,1758773941,13159.866882249997,27624.449898720006,53316.60738360001 2025-09-25,04:19:03.000,268,11056203,6124,0,1758773942,13159.846673319997,31315.388464980002,53316.59340936 2025-09-25,04:19:04.000,268,11056259,6205,0,1758773943,13159.839937010001,27163.04909457,53316.56546088 2025-09-25,04:19:05.000,268,11056197,6445,0,1758773944,13159.866882249997,26701.704683460004,53316.54449952 2025-09-25,04:19:06.000,268,11056218,6045,0,1758773945,13159.866882249997,30854.12864343,53316.54449952 2025-09-25,04:19:07.000,268,11056258,5925,0,1758773946,13159.853409629992,28547.209212240006,53316.586422240005 2025-09-25,04:19:08.000,268,11056162,6405,0,1758773947,13159.812991769992,31315.480103669994,53316.516551040004 2025-09-25,04:19:09.000,268,11056234,6124,0,1758773948,13159.853409629992,26701.73287998,53316.516551040004 2025-09-25,04:19:10.000,268,11056203,6565,0,1758773949,13159.826464389997,31776.937300859994,53316.52353816 2025-09-25,04:19:11.000,268,11056209,6645,0,1758773950,13159.812991769992,25317.593909699994,53316.54449952 2025-09-25,04:19:12.000,268,11056208,5965,0,1758773951,13159.812991769992,27624.51334089,53316.52353816 2025-09-25,04:19:13.000,268,11056262,6084,0,1758773952,13159.833200699992,24394.898038350002,53316.55148664 2025-09-25,04:19:14.000,268,11056254,5725,0,1758773953,13159.826464389997,27624.52039002,53316.53052528001 2025-09-25,04:19:15.000,268,11056234,5925,0,1758773954,13159.833200699992,31315.508300190006,53316.467641200004 2025-09-25,04:19:16.000,268,11056234,6084,0,1758773955,13159.812991769992,25778.99471385,53316.47462832 2025-09-25,04:19:17.000,268,11056196,6005,0,1758773956,13159.806255459996,29931.453919470005,53316.41174424001 2025-09-25,04:19:18.000,268,11056186,6405,0,1758773957,13159.819728080001,26701.796322149996,53316.40475712 2025-09-25,04:19:19.000,268,11056222,5925,0,1758773958,13159.812991769992,30392.889969270007,53316.45366696 2025-09-25,04:19:20.000,268,11056202,6005,0,1758773959,13159.839937010001,31777.01484129,53316.43969272001 2025-09-25,04:19:21.000,268,11056199,6284,0,1758773960,13159.826464389997,30392.882920140008,53316.39078288001 2025-09-25,04:19:22.000,268,11056213,6405,0,1758773961,13159.812991769992,31777.01484129,53316.47462832 2025-09-25,04:19:23.000,268,11056224,5925,0,1758773962,13159.833200699992,34083.8919777,53316.418731360005 2025-09-25,04:19:24.000,268,11056225,6525,0,1758773963,13159.860145940002,27163.22532282,53316.42571848 2025-09-25,04:19:25.000,268,11056202,5884,0,1758773964,13159.860145940002,29008.687556820005,53316.40475712 2025-09-25,04:19:26.000,268,11056228,6084,0,1758773965,13159.846673319997,29931.51031251,53316.36283440001 2025-09-25,04:19:27.000,268,11056184,5805,0,1758773966,13159.860145940002,28547.343145709994,53316.36283440001 2025-09-25,04:19:28.000,268,11056220,6124,0,1758773967,13159.839937010001,32699.760056550003,53316.3278988 2025-09-25,04:19:29.000,268,11056195,6565,0,1758773968,13159.907300109997,29008.680507690005,53316.36283440001 2025-09-25,04:19:30.000,268,11056227,6525,0,1758773969,13159.860145940002,29008.75099899,53316.369821520006 2025-09-25,04:19:31.000,268,11056212,5884,0,1758773970,13159.873618559992,26701.810420409995,53316.39777 2025-09-25,04:19:32.000,268,11056147,6525,0,1758773971,13159.900563800002,28547.300850929998,53316.37680864 2025-09-25,04:19:33.000,268,11056177,6485,0,1758773972,13159.900563800002,29931.460968600004,53316.3278988 2025-09-25,04:19:34.000,268,11056163,6365,0,1758773973,13159.893827489992,32238.33810501,53316.31392456001 2025-09-25,04:19:35.000,268,11056209,6405,0,1758773974,13159.880354870002,27624.548586539997,53316.39777 2025-09-25,04:19:36.000,268,11056214,6124,0,1758773975,13159.920772730002,29931.446870340005,53316.31392456001 2025-09-25,04:19:37.000,268,11056202,5965,0,1758773976,13159.907300109997,28085.949390690002,53316.29296320001 2025-09-25,04:19:38.000,268,11056191,6605,0,1758773977,13159.920772730002,28547.230359630004,53316.30693744 2025-09-25,04:19:39.000,268,11056179,6485,0,1758773978,13159.893827489992,30392.777183190003,53316.35584728 2025-09-25,04:19:40.000,268,11056254,5845,0,1758773979,13159.873618559992,29470.03196793,53316.36283440001 2025-09-25,04:19:41.000,268,11056221,6445,0,1758773980,13159.934245349992,30392.770134060003,53316.320911680006 2025-09-25,04:19:42.000,268,11056210,5845,0,1758773981,13159.940981660002,28085.843653739998,53316.33488592 2025-09-25,04:19:43.000,268,11056227,6324,0,1758773982,13159.887091179997,32238.31695762,53316.348860160004 2025-09-25,04:19:44.000,268,11056217,6284,0,1758773983,13159.887091179997,30392.833576229998,53316.29296320001 2025-09-25,04:19:45.000,268,11056191,6284,0,1758773984,13159.839937010001,30392.79128145,53316.348860160004 2025-09-25,04:19:46.000,268,11056241,6205,0,1758773985,13159.893827489992,28085.864801129996,53316.299950320004 2025-09-25,04:19:47.000,268,11056183,6645,0,1758773986,13159.853409629992,28085.921194170005,53316.29296320001 2025-09-25,04:19:48.000,268,11056211,6845,0,1758773987,13159.866882249997,29469.996722280004,53316.29296320001 2025-09-25,04:19:49.000,268,11056230,5925,0,1758773988,13159.866882249997,30854.177987339994,53316.29296320001 2025-09-25,04:19:50.000,268,11056167,6525,0,1758773989,13159.873618559992,27624.52743915,53316.27898896 2025-09-25,04:19:51.000,268,11056234,5925,0,1758773990,13159.887091179997,24856.2283512,53316.320911680006 2025-09-25,04:19:52.000,268,11056139,6445,0,1758773991,13159.887091179997,33161.07627114,53316.23007912 2025-09-25,04:19:53.000,268,11056231,6565,0,1758773992,13159.853409629992,30392.79128145,53316.2580276 2025-09-25,04:19:54.000,268,11056236,6005,0,1758773993,13159.860145940002,28085.892997650008,53316.28597608 2025-09-25,04:19:55.000,268,11056167,6525,0,1758773994,13159.839937010001,29008.680507690005,53316.26501472 2025-09-25,04:19:56.000,268,11056213,6365,0,1758773995,13159.846673319997,27163.175978910003,53316.23706624 2025-09-25,04:19:57.000,268,11056192,5725,0,1758773996,13159.839937010001,29470.151803140005,53316.251040480005 2025-09-25,04:19:58.000,268,11056217,6445,0,1758773997,13159.806255459996,32238.408596309993,53316.23706624 2025-09-25,04:19:59.000,268,11056203,6365,0,1758773998,13159.819728080001,30854.290773419998,53316.22309200001 2025-09-25,04:20:00.000,268,11056229,6565,0,1758773999,13159.839937010001,33161.27364678,53316.27200184001 2025-09-25,04:20:01.000,268,11056251,6365,0,1758774000,13159.860145940002,32699.929235670003,53316.299950320004 2025-09-25,04:20:02.000,268,11056210,6005,0,1758774001,13159.887091179997,32699.929235670003,53316.28597608 2025-09-25,04:20:03.000,268,11056177,6365,0,1758774002,13159.866882249997,29470.34917878,53316.299950320004 2025-09-25,04:20:04.000,268,11056168,5725,0,1758774003,13159.853409629992,35929.67847168,53316.22309200001 2025-09-25,04:20:05.000,268,11056203,6365,0,1758774004,13159.900563800002,30393.186032729995,53316.21610488 2025-09-25,04:20:06.000,268,11056196,5884,0,1758774005,13159.887091179997,26702.155827780007,53316.251040480005 2025-09-25,04:20:07.000,268,11056204,6124,0,1758774006,13159.900563800002,27624.936288690005,53316.202130640006 2025-09-25,04:20:08.000,268,11056168,6005,0,1758774007,13159.873618559992,30393.193081859994,53316.23007912 2025-09-25,04:20:09.000,268,11056213,6525,0,1758774008,13159.860145940002,33161.520366330005,53316.2580276 2025-09-25,04:20:10.000,268,11056194,5805,0,1758774009,13159.853409629992,29931.785228580004,53316.30693744 2025-09-25,04:20:11.000,268,11056198,6045,0,1758774010,13159.900563800002,31315.966493640008,53316.28597608 2025-09-25,04:20:12.000,268,11056242,5925,0,1758774011,13159.907300109997,35468.43979752,53316.26501472 2025-09-25,04:20:13.000,268,11056163,6365,0,1758774012,13159.873618559992,24856.665397260003,53316.28597608 2025-09-25,04:20:14.000,268,11056217,6565,0,1758774013,13159.893827489992,29931.890965529994,53316.2580276 2025-09-25,04:20:15.000,268,11056267,6284,0,1758774014,13159.873618559992,30393.334064459996,53316.320911680006 2025-09-25,04:20:16.000,268,11056216,5725,0,1758774015,13159.920772730002,31316.008788420004,53316.26501472 2025-09-25,04:20:17.000,268,11056214,5884,0,1758774016,13159.887091179997,26240.832564059994,53316.27200184001 2025-09-25,04:20:18.000,268,11056177,6645,0,1758774017,13159.866882249997,29009.06116071,53316.320911680006 2025-09-25,04:20:19.000,268,11056229,6525,0,1758774018,13159.887091179997,26702.176975170005,53316.30693744 2025-09-25,04:20:20.000,268,11056247,6445,0,1758774019,13159.893827489992,32238.775151070004,53316.33488592 2025-09-25,04:20:21.000,268,11056205,6605,0,1758774020,13159.934245349992,28086.266601540003,53316.30693744 2025-09-25,04:20:22.000,268,11056096,6005,0,1758774021,13159.893827489992,29470.440817470007,53316.3278988 2025-09-25,04:20:23.000,268,11056045,6405,0,1758774022,13159.900563800002,31315.994690160005,53316.39078288001 2025-09-25,04:20:24.000,268,11056223,6405,0,1758774023,13159.934245349992,26702.184024300004,53316.42571848 2025-09-25,04:20:25.000,268,11056206,6005,0,1758774024,13159.893827489992,26702.21926995,53316.34187304001 2025-09-25,04:20:26.000,268,11056206,6045,0,1758774025,13159.887091179997,27163.52843541,53316.35584728 2025-09-25,04:20:27.000,268,11056232,6284,0,1758774026,13159.914036419992,34084.25853245999,53316.4327056 2025-09-25,04:20:28.000,268,11056185,6485,0,1758774027,13159.920772730002,29470.497210510002,53316.39078288001 2025-09-25,04:20:29.000,268,11056252,5965,0,1758774028,13159.920772730002,31315.945346249995,53316.41174424001 2025-09-25,04:20:30.000,268,11056205,6605,0,1758774029,13159.900563800002,29009.089357229997,53316.31392456001 2025-09-25,04:20:31.000,268,11056161,6405,0,1758774030,13159.927509039997,31316.03698494,53316.40475712 2025-09-25,04:20:32.000,268,11056249,6205,0,1758774031,13159.927509039997,30854.551591230003,53316.40475712 2025-09-25,04:20:33.000,268,11056238,6005,0,1758774032,13159.947717969997,27163.500238890003,53316.348860160004 2025-09-25,04:20:34.000,268,11056160,6245,0,1758774033,13159.934245349992,33622.80838440001,53316.38379576 2025-09-25,04:20:35.000,268,11056186,6205,0,1758774034,13159.940981660002,27624.922190430007,53316.320911680006 2025-09-25,04:20:36.000,268,11056163,6485,0,1758774035,13159.927509039997,24395.271642239997,53316.39078288001 2025-09-25,04:20:37.000,268,11056257,6565,0,1758774036,13159.920772730002,29009.05411158,53316.36283440001 2025-09-25,04:20:38.000,268,11056213,6445,0,1758774037,13159.893827489992,29931.8134251,53316.36283440001 2025-09-25,04:20:39.000,268,11056160,5925,0,1758774038,13159.907300109997,29470.384424429998,53316.36283440001 2025-09-25,04:20:40.000,268,11056195,6124,0,1758774039,13159.927509039997,27163.500238890003,53316.348860160004 2025-09-25,04:20:41.000,268,11056206,5765,0,1758774040,13159.920772730002,30393.12963969,53316.40475712 2025-09-25,04:20:42.000,268,11056203,6485,0,1758774041,13159.900563800002,26702.043041700003,53316.49558968 2025-09-25,04:20:43.000,268,11056155,6605,0,1758774042,13159.961190590002,29008.941325499996,53316.47462832 2025-09-25,04:20:44.000,268,11056230,5965,0,1758774043,13159.907300109997,30854.481099929995,53316.4327056 2025-09-25,04:20:45.000,268,11056194,6124,0,1758774044,13159.920772730002,28547.61806178,53316.4327056 2025-09-25,04:20:46.000,268,11056144,6245,0,1758774045,13159.961190590002,30854.530443840005,53316.43969272001 2025-09-25,04:20:47.000,268,11056247,6485,0,1758774046,13159.900563800002,29470.335080520003,53316.45366696 2025-09-25,04:20:48.000,268,11056206,6084,0,1758774047,13159.893827489992,28547.547570480005,53316.47462832 2025-09-25,04:20:49.000,268,11056187,6565,0,1758774048,13159.893827489992,29008.997718540006,53316.516551040004 2025-09-25,04:20:50.000,268,11056212,6005,0,1758774049,13159.900563800002,28547.58986526,53316.42571848 2025-09-25,04:20:51.000,268,11056230,6124,0,1758774050,13159.880354870002,29931.714737279995,53316.42571848 2025-09-25,04:20:52.000,268,11056211,6365,0,1758774051,13159.927509039997,30854.481099929995,53316.467641200004 2025-09-25,04:20:53.000,268,11056157,6365,0,1758774052,13159.934245349992,32700.056120010006,53316.53052528001 2025-09-25,04:20:54.000,268,11056189,6485,0,1758774053,13159.927509039997,34545.51130488,53316.516551040004 2025-09-25,04:20:55.000,268,11056161,6245,0,1758774054,13159.934245349992,27624.809404350002,53316.54449952 2025-09-25,04:20:56.000,268,11056226,6045,0,1758774055,13159.954454279992,29008.941325499996,53316.516551040004 2025-09-25,04:20:57.000,268,11056195,6365,0,1758774056,13159.961190590002,28086.231355890006,53316.53052528001 2025-09-25,04:20:58.000,268,11056202,6205,0,1758774057,13159.967926899997,28086.14676633,53316.57943512001 2025-09-25,04:20:59.000,268,11056177,6685,0,1758774058,13159.967926899997,29470.306884000005,53316.54449952 2025-09-25,04:21:00.000,268,11056157,6405,0,1758774059,13159.961190590002,29931.700639019997,53316.55847376001 2025-09-25,04:21:01.000,268,11056228,6245,0,1758774060,13159.947717969997,33622.73084397,53316.55847376001 2025-09-25,04:21:02.000,268,11056149,6405,0,1758774061,13159.947717969997,27624.753011310007,53316.60738360001 2025-09-25,04:21:03.000,268,11056218,6165,0,1758774062,13159.947717969997,30393.052099260007,53316.586422240005 2025-09-25,04:21:04.000,268,11056218,5845,0,1758774063,13160.015081069992,28547.58986526,53316.62834496001 2025-09-25,04:21:05.000,268,11056240,6045,0,1758774064,13160.008344759997,27163.408600199997,53316.64930632001 2025-09-25,04:21:06.000,268,11056214,6124,0,1758774065,13160.028553689997,29931.67949163,53316.586422240005 2025-09-25,04:21:07.000,268,11056192,6045,0,1758774066,13160.015081069992,36852.33909738,53316.66328056 2025-09-25,04:21:08.000,268,11056225,6725,0,1758774067,13160.042026310002,30393.045050130007,53316.61437072 2025-09-25,04:21:09.000,268,11056236,6124,0,1758774068,13160.021817380002,31315.783216259995,53316.67725480001 2025-09-25,04:21:10.000,268,11056214,5925,0,1758774069,13160.062235240002,29931.616049460004,53316.71917752 2025-09-25,04:21:11.000,268,11056218,5845,0,1758774070,13160.042026310002,34084.068205949996,53316.67026768 2025-09-25,04:21:12.000,268,11056272,6005,0,1758774071,13160.035289999993,34084.04000943,53316.67026768 2025-09-25,04:21:13.000,268,11056105,6405,0,1758774072,13160.068971549998,28547.484128309996,53316.74712600001 2025-09-25,04:21:14.000,268,11056229,6245,0,1758774073,13160.082444170002,26701.944353879997,53316.684241920004 2025-09-25,04:21:15.000,268,11056220,6084,0,1758774074,13160.095916789993,30854.333068199994,53316.74712600001 2025-09-25,04:21:16.000,268,11056218,6165,0,1758774075,13160.075707859993,33161.25249939,53316.684241920004 2025-09-25,04:21:17.000,268,11056218,5884,0,1758774076,13160.068971549998,25779.170942099998,53316.67725480001 2025-09-25,04:21:18.000,268,11056227,6565,0,1758774077,13160.102653100002,29008.786244639996,53316.7820616 2025-09-25,04:21:19.000,268,11056197,6365,0,1758774078,13160.109389409998,26701.89500997,53316.73315176 2025-09-25,04:21:20.000,268,11056196,5925,0,1758774079,13160.102653100002,27624.619077840005,53316.7820616 2025-09-25,04:21:21.000,268,11056218,5965,0,1758774080,13160.089180479998,29008.765097249998,53316.74013888 2025-09-25,04:21:22.000,268,11056258,5845,0,1758774081,13160.095916789993,28547.336096579995,53316.77507448001 2025-09-25,04:21:23.000,268,11056253,6365,0,1758774082,13160.042026310002,31315.606988009997,53316.77507448001 2025-09-25,04:21:24.000,268,11056274,5845,0,1758774083,13160.055498929993,29470.067213579998,53316.72616464001 2025-09-25,04:21:25.000,268,11056267,6284,0,1758774084,13160.082444170002,26701.76812563,53316.7121904 2025-09-25,04:21:26.000,268,11056224,5845,0,1758774085,13160.109389409998,31315.599938879997,53316.803022960004 2025-09-25,04:21:27.000,268,11056254,6084,0,1758774086,13160.109389409998,29931.397526429995,53316.77507448001 2025-09-25,04:21:28.000,268,11056227,6605,0,1758774087,13160.136334649993,34083.78624075001,53316.754113120005 2025-09-25,04:21:29.000,268,11056227,6365,0,1758774088,13160.095916789993,28547.27265441,53316.81699720001 2025-09-25,04:21:30.000,268,11056182,6084,0,1758774089,13160.109389409998,23933.44084116,53316.76808736 2025-09-25,04:21:31.000,268,11056199,6405,0,1758774090,13160.109389409998,28547.27265441,53316.83795856 2025-09-25,04:21:32.000,268,11056226,5925,0,1758774091,13160.116125719993,33161.01282896999,53316.81001008 2025-09-25,04:21:33.000,268,11056162,5805,0,1758774092,13160.109389409998,27624.386456549997,53316.81699720001 2025-09-25,04:21:34.000,268,11056145,6284,0,1758774093,13160.109389409998,26701.662388679993,53316.81001008 2025-09-25,04:21:35.000,268,11056246,5884,0,1758774094,13160.129598339998,33160.9493868,53316.81699720001 2025-09-25,04:21:36.000,268,11056162,5925,0,1758774095,13160.109389409998,31776.817465650005,53316.81699720001 2025-09-25,04:21:37.000,268,11056238,6005,0,1758774096,13160.089180479998,29931.298838610004,53316.78904872 2025-09-25,04:21:38.000,268,11056233,6605,0,1758774097,13160.062235240002,29931.235396439995,53316.85891992 2025-09-25,04:21:39.000,268,11056174,6005,0,1758774098,13160.109389409998,29469.912132719997,53316.89385552001 2025-09-25,04:21:40.000,268,11056202,6005,0,1758774099,13160.089180479998,27624.35826003,53316.84494568001 2025-09-25,04:21:41.000,268,11056247,6284,0,1758774100,13160.089180479998,25317.488172750003,53316.87988128 2025-09-25,04:21:42.000,268,11056230,5925,0,1758774101,13160.075707859993,26240.233388010005,53316.85891992 2025-09-25,04:21:43.000,268,11056248,6205,0,1758774102,13160.055498929993,27624.35826003,53316.84494568001 2025-09-25,04:21:44.000,268,11056205,6124,0,1758774103,13160.062235240002,32238.204171539997,53316.823984320006 2025-09-25,04:21:45.000,268,11056211,6284,0,1758774104,13160.035289999993,33622.36428921,53316.81699720001 2025-09-25,04:21:46.000,268,11056263,6605,0,1758774105,13160.082444170002,31776.789269130008,53316.872894160006 2025-09-25,04:21:47.000,268,11056227,6205,0,1758774106,13160.089180479998,29469.86983794,53316.803022960004 2025-09-25,04:21:48.000,268,11056141,6765,0,1758774107,13160.062235240002,25778.860780379997,53316.84494568001 2025-09-25,04:21:49.000,268,11056253,6445,0,1758774108,13160.068971549998,28085.780211570003,53316.83795856 2025-09-25,04:21:50.000,268,11056181,6445,0,1758774109,13160.075707859993,30854.022906479993,53316.81699720001 2025-09-25,04:21:51.000,268,11056202,5925,0,1758774110,13160.089180479998,27162.978603270007,53316.81699720001 2025-09-25,04:21:52.000,268,11056233,6405,0,1758774111,13160.089180479998,29931.263592960007,53316.83097144 2025-09-25,04:21:53.000,268,11056095,6365,0,1758774112,13160.095916789993,31315.451907149996,53316.872894160006 2025-09-25,04:21:54.000,268,11056206,5884,0,1758774113,13160.109389409998,33622.32199443001,53316.8868684 2025-09-25,04:21:55.000,268,11056163,6405,0,1758774114,13160.143070959988,30392.706691889995,53316.74712600001 2025-09-25,04:21:56.000,268,11056222,6045,0,1758774115,13160.149807269998,33161.01987810001,53316.79603584001 2025-09-25,04:21:57.000,268,11056226,5805,0,1758774116,13160.136334649993,32238.246466319993,53316.84494568001 2025-09-25,04:21:58.000,268,11056240,6245,0,1758774117,13160.122862030003,29469.975574890006,53316.83795856 2025-09-25,04:21:59.000,268,11056256,5965,0,1758774118,13160.143070959988,29008.624114649996,53316.84494568001 2025-09-25,04:22:00.000,268,11056229,6445,0,1758774119,13160.170016199998,29931.439821210006,53316.85891992 2025-09-25,04:22:01.000,268,11056229,6205,0,1758774120,13160.170016199998,29470.088360969996,53316.872894160006 2025-09-25,04:22:02.000,268,11056234,5845,0,1758774121,13160.163279889988,29008.7298516,53316.81699720001 2025-09-25,04:22:03.000,268,11056209,6405,0,1758774122,13160.102653100002,31315.58584062,53316.83795856 2025-09-25,04:22:04.000,268,11056272,5884,0,1758774123,13160.136334649993,31315.649282790007,53316.7820616 2025-09-25,04:22:05.000,268,11056219,6284,0,1758774124,13160.170016199998,33161.17495896001,53316.81001008 2025-09-25,04:22:06.000,268,11056262,6165,0,1758774125,13160.176752509993,31315.71977409,53316.77507448001 2025-09-25,04:22:07.000,268,11056238,6165,0,1758774126,13160.176752509993,32699.80235133,53316.77507448001 2025-09-25,04:22:08.000,268,11056163,6605,0,1758774127,13160.163279889988,28086.090373290004,53316.83097144 2025-09-25,04:22:09.000,268,11056207,6605,0,1758774128,13160.196961439993,28086.069225900006,53316.823984320006 2025-09-25,04:22:10.000,268,11056200,5925,0,1758774129,13160.190225129998,30854.326019069995,53316.81699720001 2025-09-25,04:22:11.000,268,11056234,6045,0,1758774130,13160.237379299993,29470.22229444,53316.803022960004 2025-09-25,04:22:12.000,268,11056228,5925,0,1758774131,13160.237379299993,30392.939313180003,53316.81699720001 2025-09-25,04:22:13.000,268,11056247,6525,0,1758774132,13160.271060849998,34084.04000943,53316.803022960004 2025-09-25,04:22:14.000,268,11056238,5765,0,1758774133,13160.230642989998,30854.318969939995,53316.83795856 2025-09-25,04:22:15.000,268,11056183,6365,0,1758774134,13160.264324539989,30392.995706219997,53316.84494568001 2025-09-25,04:22:16.000,268,11056248,5965,0,1758774135,13160.250851919998,26701.951403009996,53316.803022960004 2025-09-25,04:22:17.000,268,11056251,6405,0,1758774136,13160.271060849998,32238.47908761,53316.7820616 2025-09-25,04:22:18.000,268,11056231,6645,0,1758774137,13160.291269779998,27624.619077840005,53316.84494568001 2025-09-25,04:22:19.000,268,11056232,5925,0,1758774138,13160.324951329989,29470.137704880006,53316.84494568001 2025-09-25,04:22:20.000,268,11056223,6445,0,1758774139,13160.291269779998,30854.248478640002,53316.83097144 2025-09-25,04:22:21.000,268,11056215,6445,0,1758774140,13160.277797159993,33161.12561505,53316.83795856 2025-09-25,04:22:22.000,268,11056216,5884,0,1758774141,13160.298006089994,28086.005783729997,53316.83795856 2025-09-25,04:22:23.000,268,11056241,6565,0,1758774142,13160.318215019994,31776.937300859994,53316.78904872 2025-09-25,04:22:24.000,268,11056246,5845,0,1758774143,13160.345160259989,32238.33105588,53316.81001008 2025-09-25,04:22:25.000,268,11056233,6324,0,1758774144,13160.338423949994,29008.694605950004,53316.87988128 2025-09-25,04:22:26.000,268,11056235,6324,0,1758774145,13160.365369189989,25317.586860569994,53316.83795856 2025-09-25,04:22:27.000,268,11056176,6045,0,1758774146,13160.372105499999,24394.813448789995,53316.92879112 2025-09-25,04:22:28.000,268,11056206,6045,0,1758774147,13160.358632879994,29008.539525090004,53316.851932800004 2025-09-25,04:22:29.000,268,11056236,6045,0,1758774148,13160.338423949994,29008.546574220003,53316.81699720001 2025-09-25,04:22:30.000,268,11056262,6045,0,1758774149,13160.311478709998,28085.752015050006,53316.823984320006 2025-09-25,04:22:31.000,268,11056210,5805,0,1758774150,13160.331687639999,29469.813444900006,53316.78904872 2025-09-25,04:22:32.000,268,11056183,6445,0,1758774151,13160.331687639999,30392.608004070004,53316.76808736 2025-09-25,04:22:33.000,268,11056151,6124,0,1758774152,13160.378841809994,33622.195110090004,53316.84494568001 2025-09-25,04:22:34.000,268,11056227,6324,0,1758774153,13160.318215019994,30392.509316249998,53316.823984320006 2025-09-25,04:22:35.000,268,11056199,6485,0,1758774154,13160.304742399989,30392.50226712,53316.81001008 2025-09-25,04:22:36.000,268,11056198,6084,0,1758774155,13160.318215019994,23933.215269000008,53316.7820616 2025-09-25,04:22:37.000,268,11056186,6165,0,1758774156,13160.318215019994,27162.87991545,53316.85891992 2025-09-25,04:22:38.000,268,11056224,6084,0,1758774157,13160.331687639999,29469.693609690003,53316.84494568001 2025-09-25,04:22:39.000,268,11056208,6205,0,1758774158,13160.338423949994,30392.445874080004,53316.78904872 2025-09-25,04:22:40.000,268,11056189,6445,0,1758774159,13160.345160259989,29469.70770795,53316.83795856 2025-09-25,04:22:41.000,268,11056199,6405,0,1758774160,13160.331687639999,30392.459972340002,53316.83795856 2025-09-25,04:22:42.000,268,11056206,5645,0,1758774161,13160.324951329989,30853.755039540003,53316.87988128 2025-09-25,04:22:43.000,268,11056196,6245,0,1758774162,13160.351896569999,26701.309932179996,53316.89385552001 2025-09-25,04:22:44.000,268,11056231,6565,0,1758774163,13160.372105499999,27162.682539810005,53316.86590704001 2025-09-25,04:22:45.000,268,11056219,6445,0,1758774164,13160.351896569999,32699.1608805,53316.94975248 2025-09-25,04:22:46.000,268,11056219,6365,0,1758774165,13160.385578119989,25317.135716250006,53316.823984320006 2025-09-25,04:22:47.000,268,11056133,6405,0,1758774166,13160.412523359999,29008.194117720006,53316.84494568001 2025-09-25,04:22:48.000,268,11056209,6605,0,1758774167,13160.412523359999,31314.993713699994,53316.79603584001 2025-09-25,04:22:49.000,268,11056186,6045,0,1758774168,13160.452941219999,33160.47709509,53316.83097144 2025-09-25,04:22:50.000,268,11056225,6405,0,1758774169,13160.40578704999,26701.183047839993,53316.83795856 2025-09-25,04:22:51.000,268,11056238,5925,0,1758774170,13160.432732289999,33160.413652920004,53316.86590704001 2025-09-25,04:22:52.000,268,11056108,6045,0,1758774171,13160.432732289999,34544.580819719995,53316.8868684 2025-09-25,04:22:53.000,268,11056162,5884,0,1758774172,13160.452941219999,28546.666429229997,53316.89385552001 2025-09-25,04:22:54.000,268,11056141,6284,0,1758774173,13160.47315015,31776.288780899995,53316.87988128 2025-09-25,04:22:55.000,268,11056138,5925,0,1758774174,13160.452941219999,31776.288780899995,53316.83795856 2025-09-25,04:22:56.000,268,11056126,5965,0,1758774175,13160.49335908,30853.45897608,53316.7820616 2025-09-25,04:22:57.000,268,11056172,5884,0,1758774176,13160.49335908,33621.701670990005,53316.89385552001 2025-09-25,04:22:58.000,268,11056155,6525,0,1758774177,13160.52704062999,26701.09140915,53316.87988128 2025-09-25,04:22:59.000,268,11056189,6365,0,1758774178,13160.540513249995,32237.54860245,53316.93577824 2025-09-25,04:23:00.000,268,11056160,5965,0,1758774179,13160.520304319994,28546.581839670005,53316.86590704001 2025-09-25,04:23:01.000,268,11056130,5845,0,1758774180,13160.520304319994,28085.216281169996,53316.8868684 2025-09-25,04:23:02.000,268,11056153,6324,0,1758774181,13160.560722179995,29007.961496429998,53316.90084264 2025-09-25,04:23:03.000,268,11056178,6005,0,1758774182,13160.58766741999,25778.317997370003,53316.851932800004 2025-09-25,04:23:04.000,268,11056188,5805,0,1758774183,13160.580931109995,29469.305907539994,53316.90782976 2025-09-25,04:23:05.000,268,11056179,6405,0,1758774184,13160.54724955999,26701.09140915,53316.91481688001 2025-09-25,04:23:06.000,268,11056177,6284,0,1758774185,13160.560722179995,32237.562700709997,53316.921804000005 2025-09-25,04:23:07.000,268,11056167,6525,0,1758774186,13160.560722179995,28546.567741410006,53316.823984320006 2025-09-25,04:23:08.000,268,11056196,6165,0,1758774187,13160.60787634999,29007.912152520003,53316.823984320006 2025-09-25,04:23:09.000,268,11056271,6365,0,1758774188,13160.560722179995,34083.02493471,53316.83097144 2025-09-25,04:23:10.000,268,11056204,6005,0,1758774189,13160.540513249995,30391.99472976,53316.93577824 2025-09-25,04:23:11.000,268,11056217,6324,0,1758774190,13160.601140039995,32698.907111819994,53316.921804000005 2025-09-25,04:23:12.000,268,11056191,6405,0,1758774191,13160.58766741999,29007.855759480008,53316.87988128 2025-09-25,04:23:13.000,268,11056238,6084,0,1758774192,13160.58766741999,24394.087388400003,53316.91481688001 2025-09-25,04:23:14.000,268,11056223,6685,0,1758774193,13160.61461266,29469.164924940007,53316.921804000005 2025-09-25,04:23:15.000,268,11056227,6205,0,1758774194,13160.621348969995,29007.883956000005,53316.83795856 2025-09-25,04:23:16.000,268,11056179,6205,0,1758774195,13160.61461266,30392.02292628,53316.94276536001 2025-09-25,04:23:17.000,268,11056213,6445,0,1758774196,13160.63482159,27162.379427220003,53316.98468808001 2025-09-25,04:23:18.000,268,11056100,5884,0,1758774197,13160.63482159,27162.358279830005,53316.93577824 2025-09-25,04:23:19.000,268,11056234,6045,0,1758774198,13160.63482159,28085.16693726,53316.90084264 2025-09-25,04:23:20.000,268,11056266,5884,0,1758774199,13160.61461266,31314.76814154,53316.85891992 2025-09-25,04:23:21.000,268,11056179,6565,0,1758774200,13160.59440373,29469.23541624,53316.921804000005 2025-09-25,04:23:22.000,268,11056208,6165,0,1758774201,13160.641557899995,27162.40057461,53316.90084264 2025-09-25,04:23:23.000,268,11056225,6405,0,1758774202,13160.66850313999,28546.504299239998,53316.91481688001 2025-09-25,04:23:24.000,268,11056210,5884,0,1758774203,13160.66850313999,29007.9544473,53316.851932800004 2025-09-25,04:23:25.000,268,11056202,5925,0,1758774204,13160.65503052,27623.752034849997,53316.921804000005 2025-09-25,04:23:26.000,268,11056185,6685,0,1758774205,13160.661766829995,31776.211240470002,53316.872894160006 2025-09-25,04:23:27.000,268,11056187,6485,0,1758774206,13160.65503052,31776.22533873,53316.89385552001 2025-09-25,04:23:28.000,268,11056209,6765,0,1758774207,13160.641557899995,27623.850722670002,53316.89385552001 2025-09-25,04:23:29.000,268,11056115,6405,0,1758774208,13160.63482159,32237.562700709997,53316.93577824 2025-09-25,04:23:30.000,268,11056157,6685,0,1758774209,13160.641557899995,28085.209232039997,53316.90084264 2025-09-25,04:23:31.000,268,11056198,5965,0,1758774210,13160.67523945,24855.608027759998,53316.93577824 2025-09-25,04:23:32.000,268,11056139,6525,0,1758774211,13160.681975759995,30853.536516509994,53316.87988128 2025-09-25,04:23:33.000,268,11056155,6365,0,1758774212,13160.661766829995,27162.513360690005,53316.98468808001 2025-09-25,04:23:34.000,268,11056165,6645,0,1758774213,13160.65503052,33160.42775118,53316.97770096 2025-09-25,04:23:35.000,268,11056148,6045,0,1758774214,13160.67523945,30853.564713030006,53316.91481688001 2025-09-25,04:23:36.000,268,11056149,6284,0,1758774215,13160.70892099999,26701.25353914,53316.97770096 2025-09-25,04:23:37.000,268,11056156,5925,0,1758774216,13160.681975759995,28546.765117050003,53316.991675200006 2025-09-25,04:23:38.000,268,11056200,6165,0,1758774217,13160.69544838,28085.32906725,53316.92879112 2025-09-25,04:23:39.000,268,11056175,6605,0,1758774218,13160.66850313999,33160.49119335,53316.921804000005 2025-09-25,04:23:40.000,268,11056222,6124,0,1758774219,13160.71565731,27162.541557210003,53316.9567396 2025-09-25,04:23:41.000,268,11056149,6485,0,1758774220,13160.73586624,26701.232391750003,53316.970713840004 2025-09-25,04:23:42.000,268,11056136,5845,0,1758774221,13160.722393619995,29469.54557796,53316.9567396 2025-09-25,04:23:43.000,268,11056187,5884,0,1758774222,13160.742602549995,30853.649302589998,53316.9567396 2025-09-25,04:23:44.000,268,11056149,6005,0,1758774223,13160.783020409996,27624.04809831,53316.97770096 2025-09-25,04:23:45.000,268,11056154,5884,0,1758774224,13160.783020409996,30392.248498440007,53316.92879112 2025-09-25,04:23:46.000,268,11056156,6045,0,1758774225,13160.783020409996,31315.064205000002,53316.92879112 2025-09-25,04:23:47.000,268,11056179,6205,0,1758774226,13160.79649303,29930.932283849994,53316.991675200006 2025-09-25,04:23:48.000,268,11056106,6165,0,1758774227,13160.870592439991,32699.182027889998,53316.921804000005 2025-09-25,04:23:49.000,268,11056211,6445,0,1758774228,13160.87732875,25317.156863640004,53316.94276536001 2025-09-25,04:23:50.000,268,11056155,6365,0,1758774229,13160.843647199996,29930.960480370006,53316.93577824 2025-09-25,04:23:51.000,268,11056140,5925,0,1758774230,13160.87732875,30392.333088,53316.921804000005 2025-09-25,04:23:52.000,268,11056168,5925,0,1758774231,13160.843647199996,30392.403579300008,53316.89385552001 2025-09-25,04:23:53.000,268,11056156,6045,0,1758774232,13160.890801369991,31315.10649978,53316.90084264 2025-09-25,04:23:54.000,268,11056120,5925,0,1758774233,13160.911010299991,32699.280715710003,53316.85891992 2025-09-25,04:23:55.000,268,11056150,5925,0,1758774234,13160.971637089991,33160.70266725001,53316.89385552001 2025-09-25,04:23:56.000,268,11056140,5965,0,1758774235,13160.951428159991,25778.66340474,53316.93577824 2025-09-25,04:23:57.000,268,11056150,6005,0,1758774236,13160.971637089991,28546.96249269,53316.9567396 2025-09-25,04:23:58.000,268,11056126,6084,0,1758774237,13160.978373400001,26240.099454540003,53316.96372672001 2025-09-25,04:23:59.000,268,11056135,6365,0,1758774238,13160.991846019991,27162.823522410006,53316.93577824 2025-09-25,04:24:00.000,268,11056138,5805,0,1758774239,13160.991846019991,27162.87991545,53316.97770096 2025-09-25,04:24:01.000,268,11056121,6365,0,1758774240,13161.005318639996,27162.858768060003,53317.01263656001 2025-09-25,04:24:02.000,268,11056173,6284,0,1758774241,13161.012054949992,31315.25453151,53316.921804000005 2025-09-25,04:24:03.000,268,11056117,6565,0,1758774242,13161.039000190001,29008.370345970005,53316.970713840004 2025-09-25,04:24:04.000,268,11056135,6485,0,1758774243,13161.012054949992,30392.530463639996,53317.0266108 2025-09-25,04:24:05.000,268,11056124,6045,0,1758774244,13161.065945429997,29931.136708620004,53316.991675200006 2025-09-25,04:24:06.000,268,11056128,5965,0,1758774245,13161.045736499997,29469.778199249995,53316.97770096 2025-09-25,04:24:07.000,268,11056194,5884,0,1758774246,13161.065945429997,31315.26862977,53317.03359792001 2025-09-25,04:24:08.000,268,11056175,6485,0,1758774247,13161.092890669992,28546.983640079998,53316.991675200006 2025-09-25,04:24:09.000,268,11056176,5884,0,1758774248,13161.126572219997,31776.690581310002,53317.019623680004 2025-09-25,04:24:10.000,268,11055950,6045,0,1758774249,13161.119835910002,26701.479111299996,53317.019623680004 2025-09-25,04:24:11.000,268,11056156,5965,0,1758774250,13161.146781149997,28547.047082250006,53317.040585040006 2025-09-25,04:24:12.000,268,11056193,6365,0,1758774251,13161.166990079997,30392.551611029994,53317.00564944 2025-09-25,04:24:13.000,268,11056144,5725,0,1758774252,13161.153517459992,31776.676483050003,53316.94975248 2025-09-25,04:24:14.000,268,11056227,6725,0,1758774253,13161.153517459992,23933.2857603,53317.03359792001 2025-09-25,04:24:15.000,268,11056183,6645,0,1758774254,13161.140044840002,30853.924218660002,53316.97770096 2025-09-25,04:24:16.000,268,11056056,5725,0,1758774255,13161.173726389992,28547.018885729995,53317.019623680004 2025-09-25,04:24:17.000,268,11056221,6245,0,1758774256,13161.140044840002,26701.60599564,53316.991675200006 2025-09-25,04:24:18.000,268,11056193,6885,0,1758774257,13161.166990079997,27162.964505009993,53317.03359792001 2025-09-25,04:24:19.000,268,11056181,6205,0,1758774258,13161.200671630002,35006.362276889995,53317.03359792001 2025-09-25,04:24:20.000,268,11056216,5965,0,1758774259,13161.200671630002,27624.287768730006,53317.06853352 2025-09-25,04:24:21.000,268,11056213,6284,0,1758774260,13161.234353179992,32699.513336999997,53317.019623680004 2025-09-25,04:24:22.000,268,11056199,6485,0,1758774261,13161.220880560002,31776.70467957,53317.019623680004 2025-09-25,04:24:23.000,268,11056250,6084,0,1758774262,13161.234353179992,27624.36530916,53317.08250776001 2025-09-25,04:24:24.000,268,11056239,6365,0,1758774263,13161.254562109993,33160.878895500005,53317.11744336 2025-09-25,04:24:25.000,268,11056231,6365,0,1758774264,13161.261298420002,28085.780211570003,53317.019623680004 2025-09-25,04:24:26.000,268,11056199,6445,0,1758774265,13161.321925210003,35006.411620800005,53317.0266108 2025-09-25,04:24:27.000,268,11056256,5845,0,1758774266,13161.288243659998,33160.92119028,53317.06154640001 2025-09-25,04:24:28.000,268,11056159,6645,0,1758774267,13161.294979969993,31776.831563910004,53317.040585040006 2025-09-25,04:24:29.000,268,11056188,6084,0,1758774268,13161.355606759993,29008.525426830005,53317.019623680004 2025-09-25,04:24:30.000,268,11056191,6485,0,1758774269,13161.382551999988,29931.319986000002,53317.05455928 2025-09-25,04:24:31.000,268,11056179,6565,0,1758774270,13161.422969859988,23010.639232860005,53317.04757216 2025-09-25,04:24:32.000,268,11056244,5884,0,1758774271,13161.416233549993,29469.954427499993,53317.0266108 2025-09-25,04:24:33.000,268,11056232,5884,0,1758774272,13161.449915099998,31315.501251060006,53317.04757216 2025-09-25,04:24:34.000,268,11056178,5845,0,1758774273,13161.449915099998,28085.81545722,53317.089494880005 2025-09-25,04:24:35.000,268,11056179,6284,0,1758774274,13161.470124029998,29469.968525760007,53317.04757216 2025-09-25,04:24:36.000,268,11056173,6324,0,1758774275,13161.483596649989,33161.041025490005,53317.01263656001 2025-09-25,04:24:37.000,268,11056229,6124,0,1758774276,13161.490332959998,30392.741937540006,53317.089494880005 2025-09-25,04:24:38.000,268,11056206,6124,0,1758774277,13161.544223439989,28547.195113980008,53317.10346912 2025-09-25,04:24:39.000,268,11056239,6485,0,1758774278,13161.564432369989,27624.449898720006,53317.06853352 2025-09-25,04:24:40.000,268,11056203,6324,0,1758774279,13161.584641299989,33622.40658399,53317.089494880005 2025-09-25,04:24:41.000,268,11056203,6525,0,1758774280,13161.564432369989,25779.00176298,53317.11045624001 2025-09-25,04:24:42.000,268,11056209,6525,0,1758774281,13161.598113919994,31776.944349989993,53317.096482 2025-09-25,04:24:43.000,268,11056241,6365,0,1758774282,13161.591377609999,30392.79833058,53317.08250776001 2025-09-25,04:24:44.000,268,11056221,6365,0,1758774283,13161.64526808999,31315.621086269995,53317.089494880005 2025-09-25,04:24:45.000,268,11056226,5884,0,1758774284,13161.652004399999,30854.220282120004,53317.10346912 2025-09-25,04:24:46.000,268,11056171,6365,0,1758774285,13161.69242226,32699.731860030006,53317.06853352 2025-09-25,04:24:47.000,268,11056224,6045,0,1758774286,13161.71263119,29931.552607289996,53317.05455928 2025-09-25,04:24:48.000,268,11056198,5965,0,1758774287,13161.719367499994,28547.399538750004,53317.138404720004 2025-09-25,04:24:49.000,268,11056216,5805,0,1758774288,13161.77325798,25317.741941429995,53317.138404720004 2025-09-25,04:24:50.000,268,11056192,5845,0,1758774289,13161.779994289995,26240.529451470007,53317.1663532 2025-09-25,04:24:51.000,268,11056233,6565,0,1758774290,13161.79346691,23933.63116767,53317.15237896001 2025-09-25,04:24:52.000,268,11056231,6324,0,1758774291,13161.81367584,30393.009804479996,53317.18032744001 2025-09-25,04:24:53.000,268,11056238,5845,0,1758774292,13161.80693952999,34083.99771465,53317.1663532 2025-09-25,04:24:54.000,268,11056197,6365,0,1758774293,13161.800203219995,30392.988657089998,53317.159366080006 2025-09-25,04:24:55.000,268,11056249,6245,0,1758774294,13161.79346691,31315.762068869997,53317.15237896001 2025-09-25,04:24:56.000,268,11056184,5765,0,1758774295,13161.820412149995,31777.18402041,53317.15237896001 2025-09-25,04:24:57.000,268,11056239,6284,0,1758774296,13161.881038939995,29008.92017811,53317.18032744001 2025-09-25,04:24:58.000,268,11056255,6805,0,1758774297,13161.88777524999,30393.009804479996,53317.21526304 2025-09-25,04:24:59.000,268,11056285,6525,0,1758774298,13161.8540937,26240.571746250003,53317.138404720004 2025-09-25,04:25:00.000,268,11056250,6005,0,1758774299,13161.921456799995,34084.04705856,53317.19430168 2025-09-25,04:25:01.000,268,11056229,6445,0,1758774300,13161.98881989999,26701.958452139996,53317.187314560004 2025-09-25,04:25:02.000,268,11056263,6405,0,1758774301,13161.95513835,30393.023902739995,53317.2362244 2025-09-25,04:25:03.000,268,11056260,6084,0,1758774302,13162.002292519996,27163.324010640004,53317.22923728001 2025-09-25,04:25:04.000,268,11056240,5965,0,1758774303,13161.96861096999,29931.580803810008,53317.2362244 2025-09-25,04:25:05.000,268,11056180,6005,0,1758774304,13161.97534728,28547.491177439995,53317.21526304 2025-09-25,04:25:06.000,268,11056231,6445,0,1758774305,13161.98881989999,25317.904071419995,53317.19430168 2025-09-25,04:25:07.000,268,11056250,6084,0,1758774306,13162.002292519996,30393.073246650005,53317.28513424 2025-09-25,04:25:08.000,268,11056234,6165,0,1758774307,13162.03597407,31315.804363649993,53317.25019864001 2025-09-25,04:25:09.000,268,11056243,6565,0,1758774308,13162.042710379996,28086.167913719997,53317.327056960006 2025-09-25,04:25:10.000,268,11056087,6445,0,1758774309,13162.069655619991,27163.450894980007,53317.31308272 2025-09-25,04:25:11.000,268,11056171,6365,0,1758774310,13162.103337169996,31315.818461910007,53317.31308272 2025-09-25,04:25:12.000,268,11056213,6284,0,1758774311,13162.07639193,30393.094394040003,53317.32006984001 2025-09-25,04:25:13.000,268,11056229,6324,0,1758774312,13162.083128239996,27624.802355220003,53317.27116 2025-09-25,04:25:14.000,268,11056203,6565,0,1758774313,13162.103337169996,32699.96448132,53317.27116 2025-09-25,04:25:15.000,268,11056219,6205,0,1758774314,13162.110073479991,28547.561668740003,53317.25019864001 2025-09-25,04:25:16.000,268,11056209,6685,0,1758774315,13162.11680979,27624.82350261,53317.306095600004 2025-09-25,04:25:17.000,268,11056263,6365,0,1758774316,13162.170700269991,28086.217257630007,53317.28513424 2025-09-25,04:25:18.000,268,11056232,6165,0,1758774317,13162.157227650001,30854.516345580007,53317.34801832001 2025-09-25,04:25:19.000,268,11056251,6525,0,1758774318,13162.143755029996,30393.12259056,53317.306095600004 2025-09-25,04:25:20.000,268,11056228,5925,0,1758774319,13162.130282409991,26702.120582129995,53317.25019864001 2025-09-25,04:25:21.000,268,11056276,5965,0,1758774320,13162.143755029996,32238.65531586,53317.29212136 2025-09-25,04:25:22.000,268,11056253,6725,0,1758774321,13162.150491339991,29931.771130320005,53317.34801832001 2025-09-25,04:25:23.000,268,11056209,6445,0,1758774322,13162.103337169996,26702.08533648,53317.36897968001 2025-09-25,04:25:24.000,268,11056246,5925,0,1758774323,13162.143755029996,26240.719777980004,53317.3410312 2025-09-25,04:25:25.000,268,11056279,6205,0,1758774324,13162.157227650001,34084.16689377,53317.29212136 2025-09-25,04:25:26.000,268,11056312,5884,0,1758774325,13162.177436580001,29931.82752336,53317.27116 2025-09-25,04:25:27.000,268,11056223,6685,0,1758774326,13162.157227650001,23472.4841322,53317.33404408 2025-09-25,04:25:28.000,268,11056256,6245,0,1758774327,13162.163963959996,27624.957436080003,53317.29910848001 2025-09-25,04:25:29.000,268,11056196,5965,0,1758774328,13162.217854440001,33622.942317869994,53317.31308272 2025-09-25,04:25:30.000,268,11056207,6525,0,1758774329,13162.231327059992,30854.615033399998,53317.306095600004 2025-09-25,04:25:31.000,268,11056216,6084,0,1758774330,13162.197645510001,28547.780191769998,53317.32006984001 2025-09-25,04:25:32.000,268,11056257,6485,0,1758774331,13162.197645510001,27163.627123230006,53317.29212136 2025-09-25,04:25:33.000,268,11056227,6445,0,1758774332,13162.157227650001,30854.685524700006,53317.32006984001 2025-09-25,04:25:34.000,268,11056246,5925,0,1758774333,13162.150491339991,30393.27062229,53317.34801832001 2025-09-25,04:25:35.000,268,11056182,6165,0,1758774334,13162.130282409991,27163.627123230006,53317.27814712001 2025-09-25,04:25:36.000,268,11056238,5884,0,1758774335,13162.163963959996,29470.553603549997,53317.327056960006 2025-09-25,04:25:37.000,268,11056237,6685,0,1758774336,13162.150491339991,28547.794290029997,53317.27814712001 2025-09-25,04:25:38.000,268,11056230,6284,0,1758774337,13162.157227650001,30854.664377310008,53317.27116 2025-09-25,04:25:39.000,268,11056232,6245,0,1758774338,13162.137018720001,29009.20919244,53317.257185760005 2025-09-25,04:25:40.000,268,11056201,6124,0,1758774339,13162.123546099996,29931.912112920007,53317.257185760005 2025-09-25,04:25:41.000,268,11056209,6485,0,1758774340,13162.089864549991,35007.10948467,53317.31308272 2025-09-25,04:25:42.000,268,11056205,6405,0,1758774341,13162.103337169996,26240.888957100004,53317.28513424 2025-09-25,04:25:43.000,268,11056212,5925,0,1758774342,13162.09660086,29470.574750939995,53317.257185760005 2025-09-25,04:25:44.000,268,11056206,6084,0,1758774343,13162.110073479991,31777.465985610004,53317.32006984001 2025-09-25,04:25:45.000,268,11056210,5884,0,1758774344,13162.07639193,29931.961456830002,53317.327056960006 2025-09-25,04:25:46.000,268,11056247,6284,0,1758774345,13162.083128239996,27163.6905654,53317.31308272 2025-09-25,04:25:47.000,268,11056222,5845,0,1758774346,13162.089864549991,29009.23033983,53317.355005440004 2025-09-25,04:25:48.000,268,11056184,6124,0,1758774347,13162.07639193,29931.940309440004,53317.33404408 2025-09-25,04:25:49.000,268,11056221,6485,0,1758774348,13162.056183,27625.063173029994,53317.34801832001 2025-09-25,04:25:50.000,268,11056213,6525,0,1758774349,13162.056183,24856.799330730006,53317.306095600004 2025-09-25,04:25:51.000,268,11056189,6445,0,1758774350,13162.01576514,26702.360252550003,53317.27814712001 2025-09-25,04:25:52.000,268,11056230,5925,0,1758774351,13162.01576514,30854.791261649996,53317.306095600004 2025-09-25,04:25:53.000,268,11056208,5884,0,1758774352,13162.02923775999,25779.551595120007,53317.22923728001 2025-09-25,04:25:54.000,268,11056219,6605,0,1758774353,13161.99555621,28547.836584810007,53317.2362244 2025-09-25,04:25:55.000,268,11056257,6205,0,1758774354,13162.002292519996,29009.272634609995,53317.26417288 2025-09-25,04:25:56.000,268,11056212,6045,0,1758774355,13161.98881989999,29931.98965335,53317.31308272 2025-09-25,04:25:57.000,268,11056263,6605,0,1758774356,13161.982083589995,30393.362260980008,53317.24321152 2025-09-25,04:25:58.000,268,11056206,6284,0,1758774357,13161.961874659995,28547.843633940007,53317.29212136 2025-09-25,04:25:59.000,268,11056231,6605,0,1758774358,13161.91472049,27625.112516940004,53317.24321152 2025-09-25,04:26:00.000,268,11056216,6005,0,1758774359,13161.93492942,26702.317957770007,53317.257185760005 2025-09-25,04:26:01.000,268,11056249,6445,0,1758774360,13161.941665729995,29470.574750939995,53317.257185760005 2025-09-25,04:26:02.000,268,11056270,6124,0,1758774361,13161.95513835,24856.841625510002,53317.26417288 2025-09-25,04:26:03.000,268,11056207,6405,0,1758774362,13161.88777524999,30854.805359909995,53317.24321152 2025-09-25,04:26:04.000,268,11056207,6324,0,1758774363,13161.881038939995,26240.93125188,53317.27814712001 2025-09-25,04:26:05.000,268,11056198,6045,0,1758774364,13161.901247869995,25779.495202079997,53317.24321152 2025-09-25,04:26:06.000,268,11056232,6084,0,1758774365,13161.90798417999,28086.421682400003,53317.25019864001 2025-09-25,04:26:07.000,268,11056176,5925,0,1758774366,13161.90798417999,30854.756016,53317.22923728001 2025-09-25,04:26:08.000,268,11056255,6525,0,1758774367,13161.881038939995,24856.778183340008,53317.25019864001 2025-09-25,04:26:09.000,268,11056203,6365,0,1758774368,13161.87430263,31316.156820150005,53317.26417288 2025-09-25,04:26:10.000,268,11056255,6405,0,1758774369,13161.881038939995,30393.383408370006,53317.26417288 2025-09-25,04:26:11.000,268,11056233,6324,0,1758774370,13161.8540937,34084.49115375,53317.22923728001 2025-09-25,04:26:12.000,268,11056221,6324,0,1758774371,13161.860830009995,31316.142721890006,53317.27116 2025-09-25,04:26:13.000,268,11056256,5925,0,1758774372,13161.82714845999,26241.036988830005,53317.257185760005 2025-09-25,04:26:14.000,268,11056233,6324,0,1758774373,13161.82714845999,32700.352183469993,53317.29910848001 2025-09-25,04:26:15.000,268,11056202,5925,0,1758774374,13161.80693952999,31777.564673429995,53317.24321152 2025-09-25,04:26:16.000,268,11056238,6084,0,1758774375,13161.78673059999,26702.317957770007,53317.2362244 2025-09-25,04:26:17.000,268,11056191,6405,0,1758774376,13161.80693952999,29932.067193780007,53317.29212136 2025-09-25,04:26:18.000,268,11056201,6605,0,1758774377,13161.76652166999,30393.43275228,53317.25019864001 2025-09-25,04:26:19.000,268,11056227,6565,0,1758774378,13161.78673059999,31316.156820150005,53317.27814712001 2025-09-25,04:26:20.000,268,11056222,5965,0,1758774379,13161.79346691,28547.91412524,53317.25019864001 2025-09-25,04:26:21.000,268,11056257,6565,0,1758774380,13161.77325798,30854.812409039994,53317.21526304 2025-09-25,04:26:22.000,268,11056229,6565,0,1758774381,13161.77325798,31316.19911493,53317.22923728001 2025-09-25,04:26:23.000,268,11056188,6005,0,1758774382,13161.76652166999,31316.170918410004,53317.187314560004 2025-09-25,04:26:24.000,268,11056167,6405,0,1758774383,13161.74631273999,30854.756016,53317.18032744001 2025-09-25,04:26:25.000,268,11056213,6405,0,1758774384,13161.719367499994,31777.52237865,53317.2362244 2025-09-25,04:26:26.000,268,11056172,6005,0,1758774385,13161.72610380999,29009.180995920004,53317.21526304 2025-09-25,04:26:27.000,268,11056185,6365,0,1758774386,13161.719367499994,27625.098418680005,53317.26417288 2025-09-25,04:26:28.000,268,11056194,6045,0,1758774387,13161.739576429994,32700.253495650002,53317.17334032 2025-09-25,04:26:29.000,268,11056214,5925,0,1758774388,13161.72610380999,30393.341113589995,53317.21526304 2025-09-25,04:26:30.000,268,11056175,6485,0,1758774389,13161.719367499994,29009.195094180002,53317.17334032 2025-09-25,04:26:31.000,268,11056056,5965,0,1758774390,13161.699158569994,29931.98260422,53317.187314560004 2025-09-25,04:26:32.000,268,11056064,5845,0,1758774391,13161.70589487999,31316.04403407,53317.17334032 2025-09-25,04:26:33.000,268,11056195,6645,0,1758774392,13161.739576429994,28547.75904438,53317.11744336 2025-09-25,04:26:34.000,268,11056215,6405,0,1758774393,13161.719367499994,28086.386436750006,53317.11744336 2025-09-25,04:26:35.000,268,11056223,6445,0,1758774394,13161.75304905,29931.905063790007,53317.20128880001 2025-09-25,04:26:36.000,268,11056235,6525,0,1758774395,13161.75304905,28547.77314264,53317.17334032 2025-09-25,04:26:37.000,268,11056200,6005,0,1758774396,13161.70589487999,29009.152799400006,53317.138404720004 2025-09-25,04:26:38.000,268,11056143,6525,0,1758774397,13161.719367499994,28547.808388289995,53317.11744336 2025-09-25,04:26:39.000,268,11056150,5845,0,1758774398,13161.739576429994,27624.99268173,53317.12443048 2025-09-25,04:26:40.000,268,11056215,6205,0,1758774399,13161.74631273999,31316.015837550003,53317.08250776001 2025-09-25,04:26:41.000,268,11056216,6005,0,1758774400,13161.68568594999,28547.76609351,53317.13141760001 2025-09-25,04:26:42.000,268,11056199,6485,0,1758774401,13161.72610380999,29470.51130877,53317.14539184 2025-09-25,04:26:43.000,268,11056221,6324,0,1758774402,13161.678949639994,35929.86879819,53317.11045624001 2025-09-25,04:26:44.000,268,11056227,6324,0,1758774403,13161.678949639994,28547.716749600004,53317.17334032 2025-09-25,04:26:45.000,268,11056165,6245,0,1758774404,13161.69242226,25779.438809040003,53317.096482 2025-09-25,04:26:46.000,268,11056218,6165,0,1758774405,13161.70589487999,26702.198122560003,53317.06853352 2025-09-25,04:26:47.000,268,11056207,6445,0,1758774406,13161.69242226,31777.289757360006,53317.11045624001 2025-09-25,04:26:48.000,268,11056210,6324,0,1758774407,13161.678949639994,31777.325003010003,53317.04757216 2025-09-25,04:26:49.000,268,11056250,6084,0,1758774408,13161.672213329999,30854.615033399998,53316.991675200006 2025-09-25,04:26:50.000,268,11056200,5805,0,1758774409,13161.638531779994,26702.22631908,53317.0266108 2025-09-25,04:26:51.000,268,11056213,6565,0,1758774410,13161.60485022999,27163.54253367,53317.0266108 2025-09-25,04:26:52.000,268,11056161,6284,0,1758774411,13161.611586539999,34084.25853245999,53317.019623680004 2025-09-25,04:26:53.000,268,11056216,6124,0,1758774412,13161.638531779994,33161.44987503,53316.99866232 2025-09-25,04:26:54.000,268,11056250,5884,0,1758774413,13161.62505915999,28547.60396352,53317.040585040006 2025-09-25,04:26:55.000,268,11056215,6525,0,1758774414,13161.60485022999,28086.231355890006,53317.00564944 2025-09-25,04:26:56.000,268,11056192,6045,0,1758774415,13161.631795469999,35929.69256994,53317.01263656001 2025-09-25,04:26:57.000,268,11056203,6565,0,1758774416,13161.557696059994,30393.066197520006,53316.93577824 2025-09-25,04:26:58.000,268,11056197,6565,0,1758774417,13161.550959749999,27163.38745281,53316.97770096 2025-09-25,04:26:59.000,268,11056190,5925,0,1758774418,13161.557696059994,29470.320982260004,53316.9567396 2025-09-25,04:27:00.000,268,11056225,6565,0,1758774419,13161.530750819999,28086.174962849997,53316.94975248 2025-09-25,04:27:01.000,268,11056199,6485,0,1758774420,13161.557696059994,33161.41462938,53316.98468808001 2025-09-25,04:27:02.000,268,11056217,6605,0,1758774421,13161.524014509989,28086.238405020005,53316.96372672001 2025-09-25,04:27:03.000,268,11056218,5725,0,1758774422,13161.497069269994,26702.007796050006,53316.92879112 2025-09-25,04:27:04.000,268,11056199,6445,0,1758774423,13161.517278199994,29008.976571150008,53316.90782976 2025-09-25,04:27:05.000,268,11056223,6405,0,1758774424,13161.503805579989,29470.335080520003,53316.85891992 2025-09-25,04:27:06.000,268,11056227,6365,0,1758774425,13161.483596649989,30393.073246650005,53316.87988128 2025-09-25,04:27:07.000,268,11056193,6405,0,1758774426,13161.483596649989,29008.89903072,53316.87988128 2025-09-25,04:27:08.000,268,11056226,6324,0,1758774427,13161.476860339993,28547.519373960007,53316.851932800004 2025-09-25,04:27:09.000,268,11056221,6565,0,1758774428,13161.490332959998,30393.030951869994,53316.872894160006 2025-09-25,04:27:10.000,268,11056210,5845,0,1758774429,13161.490332959998,27624.710716529997,53316.84494568001 2025-09-25,04:27:11.000,268,11056180,6005,0,1758774430,13161.476860339993,29470.271638349994,53316.823984320006 2025-09-25,04:27:12.000,268,11056163,6565,0,1758774431,13161.483596649989,26702.007796050006,53316.87988128 2025-09-25,04:27:13.000,268,11056190,5884,0,1758774432,13161.483596649989,31315.790265389995,53316.83097144 2025-09-25,04:27:14.000,268,11056185,6245,0,1758774433,13161.476860339993,29470.21524531,53316.79603584001 2025-09-25,04:27:15.000,268,11056211,6245,0,1758774434,13161.456651409993,27624.696618269998,53316.79603584001 2025-09-25,04:27:16.000,268,11056211,6245,0,1758774435,13161.490332959998,29008.821490290007,53316.78904872 2025-09-25,04:27:17.000,268,11056208,5884,0,1758774436,13161.463387719989,31315.74797061,53316.76808736 2025-09-25,04:27:18.000,268,11056195,6365,0,1758774437,13161.470124029998,29931.48916512,53316.78904872 2025-09-25,04:27:19.000,268,11056234,5884,0,1758774438,13161.483596649989,30392.882920140008,53316.754113120005 2025-09-25,04:27:20.000,268,11056210,5925,0,1758774439,13161.476860339993,27163.246470209997,53316.69821616001 2025-09-25,04:27:21.000,268,11056206,5925,0,1758774440,13161.483596649989,27163.23237195,53316.71917752 2025-09-25,04:27:22.000,268,11056195,6284,0,1758774441,13161.497069269994,30392.840625359997,53316.803022960004 2025-09-25,04:27:23.000,268,11056267,6405,0,1758774442,13161.456651409993,25779.037008629995,53316.73315176 2025-09-25,04:27:24.000,268,11056223,6445,0,1758774443,13161.422969859988,29470.081311839996,53316.71917752 2025-09-25,04:27:25.000,268,11056219,6284,0,1758774444,13161.422969859988,32238.366301529997,53316.803022960004 2025-09-25,04:27:26.000,268,11056226,6045,0,1758774445,13161.422969859988,27624.569733929995,53316.6423192 2025-09-25,04:27:27.000,268,11056233,6725,0,1758774446,13161.422969859988,30392.868821879994,53316.7121904 2025-09-25,04:27:28.000,268,11056252,6045,0,1758774447,13161.443178789988,29008.673458560006,53316.67725480001 2025-09-25,04:27:29.000,268,11056241,6365,0,1758774448,13161.422969859988,30854.170938209994,53316.635332080004 2025-09-25,04:27:30.000,268,11056180,5884,0,1758774449,13161.443178789988,29470.067213579998,53316.69821616001 2025-09-25,04:27:31.000,268,11056198,5925,0,1758774450,13161.449915099998,28547.300850929998,53316.69821616001 2025-09-25,04:27:32.000,268,11056215,6565,0,1758774451,13161.429706169998,28547.364293100007,53316.656293440006 2025-09-25,04:27:33.000,268,11056246,5765,0,1758774452,13161.443178789988,28547.378391360005,53316.60039648 2025-09-25,04:27:34.000,268,11056262,6084,0,1758774453,13161.422969859988,29008.772146379997,53316.64930632001 2025-09-25,04:27:35.000,268,11056267,6284,0,1758774454,13161.402760929988,30392.911116660005,53316.6423192 2025-09-25,04:27:36.000,268,11056265,6324,0,1758774455,13161.443178789988,30854.27667516,53316.60039648 2025-09-25,04:27:37.000,268,11056236,5925,0,1758774456,13161.422969859988,29931.538509029997,53316.50956392001 2025-09-25,04:27:38.000,268,11056211,6685,0,1758774457,13161.409497239998,25779.14979471,53316.57943512001 2025-09-25,04:27:39.000,268,11056270,5765,0,1758774458,13161.389288309998,28547.399538750004,53316.57943512001 2025-09-25,04:27:40.000,268,11056227,6365,0,1758774459,13161.355606759993,27163.183028040003,53316.55148664 2025-09-25,04:27:41.000,268,11056235,6124,0,1758774460,13161.422969859988,26240.515353209994,53316.52353816 2025-09-25,04:27:42.000,268,11056273,6405,0,1758774461,13161.416233549993,32238.415645440007,53316.53052528001 2025-09-25,04:27:43.000,268,11056232,5765,0,1758774462,13161.416233549993,32699.851695239995,53316.60738360001 2025-09-25,04:27:44.000,268,11056239,6405,0,1758774463,13161.382551999988,30392.840625359997,53316.56546088 2025-09-25,04:27:45.000,268,11056250,5765,0,1758774464,13161.436442479993,27163.239421079998,53316.55847376001 2025-09-25,04:27:46.000,268,11056254,5725,0,1758774465,13161.416233549993,31777.071234329997,53316.54449952 2025-09-25,04:27:47.000,268,11056228,6005,0,1758774466,13161.436442479993,27624.619077840005,53316.572448 2025-09-25,04:27:49.000,268,11056245,6685,0,1758774468,13161.429706169998,26701.92320649,53316.53052528001 2025-09-25,04:27:50.000,268,11056275,6245,0,1758774469,13161.443178789988,26701.937304749998,53316.47462832 2025-09-25,04:27:51.000,268,11056265,6365,0,1758774470,13161.429706169998,32699.872842630008,53316.516551040004 2025-09-25,04:27:52.000,268,11056242,6045,0,1758774471,13161.416233549993,29931.630147720003,53316.45366696 2025-09-25,04:27:53.000,268,11056190,6124,0,1758774472,13161.436442479993,31315.832560170005,53316.47462832 2025-09-25,04:27:54.000,268,11056234,6084,0,1758774473,13161.449915099998,25317.889973159996,53316.488602560006 2025-09-25,04:27:55.000,268,11056210,5925,0,1758774474,13161.429706169998,24856.489169010005,53316.48161544001 2025-09-25,04:27:56.000,268,11056248,5965,0,1758774475,13161.422969859988,26240.656335809996,53316.43969272001 2025-09-25,04:27:57.000,268,11056266,5965,0,1758774476,13161.456651409993,26702.099434739997,53316.42571848 2025-09-25,04:27:58.000,268,11056230,6084,0,1758774477,13161.463387719989,29931.686540759998,53316.39078288001 2025-09-25,04:27:59.000,268,11056207,6725,0,1758774478,13161.449915099998,29008.955423759995,53316.45366696 2025-09-25,04:28:00.000,268,11056221,6445,0,1758774479,13161.456651409993,23011.076278919994,53316.42571848 2025-09-25,04:28:01.000,268,11056203,6525,0,1758774480,13161.436442479993,32238.754003680006,53316.43969272001 2025-09-25,04:28:02.000,268,11056289,6245,0,1758774481,13161.416233549993,32238.782200200003,53316.39777 2025-09-25,04:28:03.000,268,11056234,5965,0,1758774482,13161.409497239998,28086.358240229994,53316.45366696 2025-09-25,04:28:04.000,268,11056195,6245,0,1758774483,13161.396024619993,31316.114525369994,53316.369821520006 2025-09-25,04:28:05.000,268,11056225,6205,0,1758774484,13161.389288309998,33622.998710910004,53316.41174424001 2025-09-25,04:28:06.000,268,11056261,6525,0,1758774485,13161.470124029998,28086.400535010005,53316.39777 2025-09-25,04:28:07.000,268,11056244,6165,0,1758774486,13161.396024619993,23934.018869820007,53316.3278988 2025-09-25,04:28:08.000,268,11056254,6084,0,1758774487,13161.422969859988,27625.042025639996,53316.36283440001 2025-09-25,04:28:09.000,268,11056270,6324,0,1758774488,13161.362343069988,27625.105467810004,53316.36283440001 2025-09-25,04:28:10.000,268,11056196,6084,0,1758774489,13161.402760929988,30393.376359240006,53316.36283440001 2025-09-25,04:28:11.000,268,11056183,6445,0,1758774490,13161.389288309998,31316.185016670002,53316.35584728 2025-09-25,04:28:12.000,268,11056206,5965,0,1758774491,13161.416233549993,33161.7247911,53316.418731360005 2025-09-25,04:28:13.000,268,11056196,6045,0,1758774492,13161.382551999988,32238.951379320002,53316.369821520006 2025-09-25,04:28:14.000,268,11056229,6645,0,1758774493,13161.355606759993,33623.06920221,53316.36283440001 2025-09-25,04:28:15.000,268,11056210,5765,0,1758774494,13161.348870449998,31316.149771020006,53316.29296320001 2025-09-25,04:28:16.000,268,11056224,5925,0,1758774495,13161.342134140003,33623.02690743,53316.35584728 2025-09-25,04:28:17.000,268,11056263,6205,0,1758774496,13161.355606759993,30393.411604890003,53316.31392456001 2025-09-25,04:28:18.000,268,11056268,5805,0,1758774497,13161.362343069988,25779.523398599995,53316.29296320001 2025-09-25,04:28:19.000,268,11056258,6205,0,1758774498,13161.342134140003,31316.170918410004,53316.30693744 2025-09-25,04:28:20.000,268,11056254,5925,0,1758774499,13161.342134140003,29470.53245616,53316.27898896 2025-09-25,04:28:21.000,268,11056234,5884,0,1758774500,13161.342134140003,28547.850683070006,53316.299950320004 2025-09-25,04:28:22.000,268,11056258,6124,0,1758774501,13161.342134140003,26240.867809710006,53316.30693744 2025-09-25,04:28:23.000,268,11056246,5925,0,1758774502,13161.321925210003,23933.962476779998,53316.33488592 2025-09-25,04:28:24.000,268,11056210,5884,0,1758774503,13161.342134140003,29009.20214331,53316.320911680006 2025-09-25,04:28:25.000,268,11056225,6565,0,1758774504,13161.375815689993,26240.874858840005,53316.299950320004 2025-09-25,04:28:26.000,268,11056189,6284,0,1758774505,13161.301716280002,29931.933260310005,53316.27200184001 2025-09-25,04:28:27.000,268,11056204,5884,0,1758774506,13161.342134140003,33161.61200502,53316.26501472 2025-09-25,04:28:28.000,268,11056217,6245,0,1758774507,13161.342134140003,29931.99670248,53316.23007912 2025-09-25,04:28:29.000,268,11056217,6885,0,1758774508,13161.328661519998,27163.648270620004,53316.1881564 2025-09-25,04:28:30.000,268,11056235,6205,0,1758774509,13161.335397829993,29931.98260422,53316.16020792 2025-09-25,04:28:31.000,268,11056208,5925,0,1758774510,13161.321925210003,33623.03395656,53316.24405336001 2025-09-25,04:28:32.000,268,11056211,6324,0,1758774511,13161.328661519998,25779.565693380006,53316.153220800006 2025-09-25,04:28:33.000,268,11056198,5925,0,1758774512,13161.281507350002,30854.798310779996,53316.19514352001 2025-09-25,04:28:34.000,268,11056098,5965,0,1758774513,13161.328661519998,27163.789253220006,53316.181169280004 2025-09-25,04:28:35.000,268,11056256,5965,0,1758774514,13161.288243659998,29932.109488560003,53316.181169280004 2025-09-25,04:28:36.000,268,11056246,6005,0,1758774515,13161.288243659998,28086.583812390003,53316.132259440004 2025-09-25,04:28:37.000,268,11056198,5805,0,1758774516,13161.261298420002,28547.998714800007,53316.13924656 2025-09-25,04:28:38.000,268,11056229,6485,0,1758774517,13161.254562109993,29470.758028320008,53316.181169280004 2025-09-25,04:28:39.000,268,11056267,6485,0,1758774518,13161.247825799997,31316.262557099995,53316.132259440004 2025-09-25,04:28:40.000,268,11056219,6124,0,1758774519,13161.227616869997,27625.197106499996,53316.22309200001 2025-09-25,04:28:41.000,268,11056223,6365,0,1758774520,13161.153517459992,34084.62508722,53316.153220800006 2025-09-25,04:28:42.000,268,11056238,6045,0,1758774521,13161.200671630002,34084.561645049995,53316.14623368001 2025-09-25,04:28:43.000,268,11056265,6485,0,1758774522,13161.166990079997,26702.529431670002,53316.1182852 2025-09-25,04:28:44.000,268,11056269,6525,0,1758774523,13161.187199009997,29470.82851962,53316.14623368001 2025-09-25,04:28:45.000,268,11056284,6084,0,1758774524,13161.119835910002,34084.62508722,53316.16020792 2025-09-25,04:28:46.000,268,11056196,6084,0,1758774525,13161.140044840002,28086.654303689997,53316.153220800006 2025-09-25,04:28:47.000,268,11056235,6445,0,1758774526,13161.133308529992,29932.179979859997,53316.11129808 2025-09-25,04:28:48.000,268,11056231,6405,0,1758774527,13161.146781149997,29470.84966701,53316.1182852 2025-09-25,04:28:50.000,268,11056210,5884,0,1758774529,13161.106363289997,30854.92519512,53316.16020792 2025-09-25,04:28:51.000,268,11056210,6045,0,1758774530,13161.133308529992,28086.647254559997,53316.10431096001 2025-09-25,04:28:52.000,268,11056184,6084,0,1758774531,13161.119835910002,23472.766097400003,53316.09732384 2025-09-25,04:28:53.000,268,11056218,5845,0,1758774532,13161.146781149997,26702.529431670002,53316.09732384 2025-09-25,04:28:54.000,268,11056205,6165,0,1758774533,13161.126572219997,28547.956420019997,53316.034439760006 2025-09-25,04:28:55.000,268,11056224,5805,0,1758774534,13161.092890669992,30854.90404773,53316.13924656 2025-09-25,04:28:56.000,268,11056205,6324,0,1758774535,13161.079418050002,29009.38542069,53316.11129808 2025-09-25,04:28:57.000,268,11056198,5925,0,1758774536,13161.072681739992,30854.88994947,53316.09732384 2025-09-25,04:28:58.000,268,11056262,6084,0,1758774537,13161.039000190001,29932.13768508,53316.11129808 2025-09-25,04:28:59.000,268,11056242,6045,0,1758774538,13161.025527569996,26241.07223448,53316.083349600005 2025-09-25,04:29:00.000,268,11056230,6245,0,1758774539,13161.039000190001,29932.074242910006,53316.06238824 2025-09-25,04:29:01.000,268,11056258,6005,0,1758774540,13161.012054949992,30854.812409039994,53316.09732384 2025-09-25,04:29:02.000,268,11056231,6525,0,1758774541,13161.032263879992,30854.812409039994,53316.00649128001 2025-09-25,04:29:03.000,268,11056209,6405,0,1758774542,13161.012054949992,29470.69458615,53316.07636248001 2025-09-25,04:29:04.000,268,11056206,5765,0,1758774543,13160.971637089991,28547.942321759998,53316.034439760006 2025-09-25,04:29:05.000,268,11056092,5765,0,1758774544,13161.005318639996,28086.555615870006,53316.05540112001 2025-09-25,04:29:06.000,268,11056240,6045,0,1758774545,13160.964900779996,28086.534468480007,53316.04142688 2025-09-25,04:29:07.000,268,11056239,6445,0,1758774546,13160.964900779996,28086.492173699997,53316.05540112001 2025-09-25,04:29:08.000,268,11056223,6565,0,1758774547,13160.924482919996,24395.426723099998,53316.05540112001 2025-09-25,04:29:09.000,268,11056219,6284,0,1758774548,13160.91774661,33623.153791770004,53316.07636248001 2025-09-25,04:29:10.000,268,11056234,6045,0,1758774549,13160.91774661,28086.569714130004,53316.07636248001 2025-09-25,04:29:11.000,268,11056223,6405,0,1758774550,13160.904273989996,32700.352183469993,53316.02046552 2025-09-25,04:29:12.000,268,11056248,5965,0,1758774551,13160.890801369991,29009.244438089998,53316.02046552 2025-09-25,04:29:13.000,268,11056270,5884,0,1758774552,13160.863856129996,29470.652291370003,53316.02046552 2025-09-25,04:29:14.000,268,11056213,6324,0,1758774553,13160.85711982,25318.193085749997,53316.034439760006 2025-09-25,04:29:15.000,268,11056215,6284,0,1758774554,13160.803229339996,28086.400535010005,53316.06238824 2025-09-25,04:29:16.000,268,11056197,6525,0,1758774555,13160.7762841,29470.617045720006,53316.02046552 2025-09-25,04:29:17.000,268,11056220,5925,0,1758774556,13160.78975671999,28547.857732200006,53316.02745264001 2025-09-25,04:29:18.000,268,11056199,6525,0,1758774557,13160.7762841,32238.887937149993,53316.034439760006 2025-09-25,04:29:19.000,268,11056232,5884,0,1758774558,13160.762811479995,27163.669418010002,53316.013478400004 2025-09-25,04:29:20.000,268,11056219,6605,0,1758774559,13160.742602549995,32238.845642369997,53316.09033672 2025-09-25,04:29:21.000,268,11056200,6084,0,1758774560,13160.742602549995,23472.603967410003,53316.06937536 2025-09-25,04:29:22.000,268,11056229,6445,0,1758774561,13160.72912992999,25779.516349469995,53316.06937536 2025-09-25,04:29:23.000,268,11056259,6605,0,1758774562,13160.69544838,29009.2232907,53316.09033672 2025-09-25,04:29:24.000,268,11056265,6324,0,1758774563,13160.67523945,24395.342133540005,53315.964568560004 2025-09-25,04:29:25.000,268,11056194,5965,0,1758774564,13160.661766829995,27163.584828449995,53316.048414 2025-09-25,04:29:26.000,268,11056255,6405,0,1758774565,13160.65503052,25779.445858170002,53316.06238824 2025-09-25,04:29:27.000,268,11056225,6245,0,1758774566,13160.621348969995,28547.737896990002,53316.048414 2025-09-25,04:29:28.000,268,11056219,6324,0,1758774567,13160.60787634999,28086.344141969996,53316.11129808 2025-09-25,04:29:29.000,268,11056200,5845,0,1758774568,13160.5741948,28086.400535010005,53316.06238824 2025-09-25,04:29:30.000,268,11056238,6205,0,1758774569,13160.601140039995,31777.49418213,53316.02046552 2025-09-25,04:29:31.000,268,11056260,5805,0,1758774570,13160.5741948,30393.312917069998,53315.964568560004 2025-09-25,04:29:32.000,268,11056232,5965,0,1758774571,13160.54724955999,28086.421682400003,53316.013478400004 2025-09-25,04:29:33.000,268,11056234,5925,0,1758774572,13160.48662276999,27625.020878249998,53315.97155568 2025-09-25,04:29:34.000,268,11056221,6565,0,1758774573,13160.50683169999,29009.138701140007,53315.97155568 2025-09-25,04:29:35.000,268,11056239,6445,0,1758774574,13160.459677529994,30393.29881881,53315.964568560004 2025-09-25,04:29:36.000,268,11056252,5805,0,1758774575,13160.439468599994,29009.244438089998,53315.97854280001 2025-09-25,04:29:37.000,268,11056264,5884,0,1758774576,13160.419259669994,29470.497210510002,53316.048414 2025-09-25,04:29:38.000,268,11056249,6525,0,1758774577,13160.452941219999,32238.83154411,53315.99251704 2025-09-25,04:29:39.000,268,11056277,6284,0,1758774578,13160.412523359999,31316.079279719997,53315.93662008001 2025-09-25,04:29:40.000,268,11056274,5884,0,1758774579,13160.385578119989,28547.780191769998,53315.95059432 2025-09-25,04:29:41.000,268,11056206,6005,0,1758774580,13160.351896569999,32238.859740629996,53315.97854280001 2025-09-25,04:29:42.000,268,11056263,6284,0,1758774581,13160.318215019994,32700.183004349994,53315.95758144001 2025-09-25,04:29:43.000,268,11056218,6005,0,1758774582,13160.257588229993,26702.261564729997,53315.95758144001 2025-09-25,04:29:44.000,268,11056243,6365,0,1758774583,13160.250851919998,30854.692573830005,53316.05540112001 2025-09-25,04:29:45.000,268,11056235,6445,0,1758774584,13160.237379299993,30393.29176968,53316.00649128001 2025-09-25,04:29:46.000,268,11056233,6565,0,1758774585,13160.237379299993,29470.574750939995,53315.9436072 2025-09-25,04:29:47.000,268,11056220,6005,0,1758774586,13160.183488819988,29931.98260422,53315.873736 2025-09-25,04:29:48.000,268,11056173,6284,0,1758774587,13160.210434059998,33622.96346526001,53315.92264584 2025-09-25,04:29:49.000,268,11056249,6365,0,1758774588,13160.136334649993,29931.898014659993,53315.92963296 2025-09-25,04:29:50.000,268,11056240,5725,0,1758774589,13160.129598339998,23472.512328719997,53315.95059432 2025-09-25,04:29:51.000,268,11056211,6565,0,1758774590,13160.163279889988,28086.365289359994,53315.915658720005 2025-09-25,04:29:52.000,268,11056225,6485,0,1758774591,13160.068971549998,32238.782200200003,53315.985529920006 2025-09-25,04:29:53.000,268,11056236,5925,0,1758774592,13160.062235240002,30393.193081859994,53315.90867160001 2025-09-25,04:29:54.000,268,11056114,6084,0,1758774593,13160.035289999993,30393.242425770004,53315.95758144001 2025-09-25,04:29:55.000,268,11056138,6084,0,1758774594,13160.042026310002,31315.987641030006,53315.99950416 2025-09-25,04:29:56.000,268,11056187,6565,0,1758774595,13159.994872139992,28547.681503950007,53315.93662008001 2025-09-25,04:29:57.000,268,11056228,5925,0,1758774596,13159.988135829997,28547.625110909998,53315.97155568 2025-09-25,04:29:58.000,268,11056237,6365,0,1758774597,13159.907300109997,26240.747974500002,53315.97155568 2025-09-25,04:29:59.000,268,11056230,5884,0,1758774598,13159.866882249997,25779.347170349996,53315.92963296 2025-09-25,04:30:00.000,268,11056256,6124,0,1758774599,13159.873618559992,27624.82350261,53315.9436072 2025-09-25,04:30:01.000,268,11056227,6565,0,1758774600,13159.866882249997,28547.533472220006,53315.873736 2025-09-25,04:30:02.000,268,11056192,6124,0,1758774601,13159.819728080001,26240.663384939995,53315.90867160001 2025-09-25,04:30:03.000,268,11056262,5965,0,1758774602,13159.826464389997,30854.44585428,53315.88072312 2025-09-25,04:30:04.000,268,11056219,6284,0,1758774603,13159.779310220001,29008.976571150008,53315.92264584 2025-09-25,04:30:05.000,268,11056167,6365,0,1758774604,13159.779310220001,29008.92017811,53315.866748880006 2025-09-25,04:30:06.000,268,11056203,6365,0,1758774605,13159.765837599996,31777.261560839994,53315.866748880006 2025-09-25,04:30:07.000,268,11056219,6205,0,1758774606,13159.718683430001,29931.785228580004,53315.90867160001 2025-09-25,04:30:08.000,268,11056220,5884,0,1758774607,13159.711947119991,27624.858748259998,53315.83880040001 2025-09-25,04:30:09.000,268,11056203,6485,0,1758774608,13159.671529259991,32699.999726969996,53315.82482616 2025-09-25,04:30:10.000,268,11056237,6445,0,1758774609,13159.651320329991,30393.045050130007,53315.85277464 2025-09-25,04:30:11.000,268,11056235,6605,0,1758774610,13159.671529259991,31777.261560839994,53315.873736 2025-09-25,04:30:12.000,268,11056240,6045,0,1758774611,13159.644584019996,25779.340121219997,53315.88072312 2025-09-25,04:30:13.000,268,11056195,6725,0,1758774612,13159.624375089996,31777.289757360006,53315.82482616 2025-09-25,04:30:14.000,268,11056296,6005,0,1758774613,13159.59742985,30393.14373795,53315.915658720005 2025-09-25,04:30:15.000,268,11056243,6565,0,1758774614,13159.543539369995,27163.479091500005,53315.83181328 2025-09-25,04:30:16.000,268,11056226,6084,0,1758774615,13159.55701199,25317.932267940007,53315.873736 2025-09-25,04:30:17.000,268,11056184,6245,0,1758774616,13159.55027567999,24395.194101810004,53315.78290344 2025-09-25,04:30:18.000,268,11056230,6084,0,1758774617,13159.523330439995,29470.433768339994,53315.82482616 2025-09-25,04:30:19.000,268,11056201,6765,0,1758774618,13159.51659413,27163.479091500005,53315.78290344 2025-09-25,04:30:20.000,268,11056233,6645,0,1758774619,13159.503121509995,29931.742933800007,53315.78290344 2025-09-25,04:30:21.000,268,11056224,5965,0,1758774620,13159.4963852,27624.83760087,53315.78989056001 2025-09-25,04:30:22.000,268,11056200,6045,0,1758774621,13159.4963852,26702.07123822,53315.81085192001 2025-09-25,04:30:23.000,268,11056215,6405,0,1758774622,13159.45596734,35468.26356927,53315.8038648 2025-09-25,04:30:24.000,268,11056219,6445,0,1758774623,13159.43575841,28547.554619610004,53315.82482616 2025-09-25,04:30:25.000,268,11056210,6045,0,1758774624,13159.442494719995,28547.660356559994,53315.76892920001 2025-09-25,04:30:26.000,268,11056237,6565,0,1758774625,13159.42902209999,29470.405571819996,53315.77591632 2025-09-25,04:30:27.000,268,11056255,6205,0,1758774626,13159.40881316999,29470.328031390003,53315.76194208 2025-09-25,04:30:28.000,268,11056252,6124,0,1758774627,13159.36839530999,24856.52441466,53315.76194208 2025-09-25,04:30:29.000,268,11056202,5845,0,1758774628,13159.38860423999,32238.620070210003,53315.75495496 2025-09-25,04:30:30.000,268,11056235,6565,0,1758774629,13159.38860423999,29931.735884669994,53315.7339936 2025-09-25,04:30:31.000,268,11056200,5965,0,1758774630,13159.35492269,26240.677483199994,53315.78989056001 2025-09-25,04:30:32.000,268,11056221,6445,0,1758774631,13159.34818637999,26240.663384939995,53315.75495496 2025-09-25,04:30:33.000,268,11056218,6005,0,1758774632,13159.301032209994,30854.474050799996,53315.74098072001 2025-09-25,04:30:34.000,268,11056220,6084,0,1758774633,13159.30776851999,31315.818461910007,53315.817839040006 2025-09-25,04:30:35.000,268,11056237,6605,0,1758774634,13159.260614349994,23933.751002880002,53315.796877680004 2025-09-25,04:30:36.000,268,11056224,5884,0,1758774635,13159.25387804,31777.169922150002,53315.796877680004 2025-09-25,04:30:37.000,268,11056259,6565,0,1758774636,13159.193251249999,29008.927227239998,53315.74098072001 2025-09-25,04:30:38.000,268,11056227,6485,0,1758774637,13159.213460179999,25779.255531660005,53315.7339936 2025-09-25,04:30:39.000,268,11056188,5805,0,1758774638,13159.20672386999,27163.408600199997,53315.76892920001 2025-09-25,04:30:40.000,268,11056209,6565,0,1758774639,13159.125888149989,29470.264589219994,53315.71303224 2025-09-25,04:30:41.000,268,11056233,6205,0,1758774640,13159.085470289989,28086.174962849997,53315.68508376 2025-09-25,04:30:42.000,268,11056084,5884,0,1758774641,13159.071997669998,35006.91915816,53315.70604512 2025-09-25,04:30:43.000,268,11056258,5925,0,1758774642,13159.058525049993,31315.867805820002,53315.71303224 2025-09-25,04:30:44.000,268,11056086,6084,0,1758774643,13159.045052429989,26240.740925370003,53315.70604512 2025-09-25,04:30:45.000,268,11056245,6245,0,1758774644,13159.011370879998,30854.509296450007,53315.71303224 2025-09-25,04:30:46.000,268,11056267,6205,0,1758774645,13159.018107189993,26702.120582129995,53315.72700648 2025-09-25,04:30:47.000,268,11056263,6445,0,1758774646,13158.944007779988,31315.959444509994,53315.71303224 2025-09-25,04:30:48.000,268,11056246,5965,0,1758774647,13158.910326229998,27163.570730189997,53315.74098072001 2025-09-25,04:30:49.000,268,11056234,6124,0,1758774648,13158.930535159998,27163.5495828,53315.629186800004 2025-09-25,04:30:50.000,268,11056233,6485,0,1758774649,13158.910326229998,26702.106483869997,53315.64316104001 2025-09-25,04:30:51.000,268,11056223,6405,0,1758774650,13158.869908369998,28547.723798730003,53315.70604512 2025-09-25,04:30:52.000,268,11056220,6005,0,1758774651,13158.795808959992,33622.949366999994,53315.69207088001 2025-09-25,04:30:53.000,268,11056270,5965,0,1758774652,13158.836226819993,29009.173946790004,53315.65713528 2025-09-25,04:30:54.000,268,11056204,6005,0,1758774653,13158.836226819993,29470.476063120004,53315.5942512 2025-09-25,04:30:55.000,268,11056244,6165,0,1758774654,13158.816017889993,27624.971534340002,53315.60123832001 2025-09-25,04:30:56.000,268,11056168,6284,0,1758774655,13158.735182169992,26702.254515599998,53315.63617392 2025-09-25,04:30:57.000,268,11056253,6405,0,1758774656,13158.762127410002,27163.68351627,53315.56630272 2025-09-25,04:30:58.000,268,11056223,6525,0,1758774657,13158.755391099992,29932.024898999996,53315.56630272 2025-09-25,04:30:59.000,268,11056195,6525,0,1758774658,13158.782336340002,30854.74191774,53315.64316104001 2025-09-25,04:31:00.000,268,11056234,6245,0,1758774659,13158.755391099992,33161.682496320005,53315.51739288 2025-09-25,04:31:01.000,268,11056304,5884,0,1758774660,13158.721709550002,29009.195094180002,53315.61521256 2025-09-25,04:31:02.000,268,11056216,5884,0,1758774661,13158.735182169992,27625.091369550006,53315.60123832001 2025-09-25,04:31:03.000,268,11056246,6005,0,1758774662,13158.667819069997,32238.852691499997,53315.65713528 2025-09-25,04:31:04.000,268,11056240,5884,0,1758774663,13158.681291690002,25318.129643580003,53315.53835424 2025-09-25,04:31:05.000,268,11056250,5884,0,1758774664,13158.681291690002,30393.327015329996,53315.57328984001 2025-09-25,04:31:06.000,268,11056199,6525,0,1758774665,13158.654346449992,29470.52540703,53315.510405760004 2025-09-25,04:31:07.000,268,11056227,6405,0,1758774666,13158.667819069997,27163.620074100007,53315.4894444 2025-09-25,04:31:08.000,268,11056222,6205,0,1758774667,13158.600455970001,25318.073250539994,53315.45450880001 2025-09-25,04:31:09.000,268,11056219,6205,0,1758774668,13158.607192279997,30393.249474900003,53315.46848304 2025-09-25,04:31:10.000,268,11056230,6165,0,1758774669,13158.593719659992,31777.409592569995,53315.51739288 2025-09-25,04:31:11.000,268,11056245,6405,0,1758774670,13158.586983349996,29931.883916399995,53315.482457280006 2025-09-25,04:31:12.000,268,11056212,6124,0,1758774671,13158.560038110001,28086.29479806,53315.51739288 2025-09-25,04:31:13.000,268,11056189,6525,0,1758774672,13158.539829180001,34545.546550529994,53315.54534136 2025-09-25,04:31:14.000,268,11056231,6124,0,1758774673,13158.526356559996,28547.561668740003,53315.55232848001 2025-09-25,04:31:15.000,268,11056189,6605,0,1758774674,13158.512883939991,27624.83055174,53315.52438000001 2025-09-25,04:31:16.000,268,11056259,6445,0,1758774675,13158.472466079991,32700.013825229995,53315.531367120006 2025-09-25,04:31:17.000,268,11056279,6565,0,1758774676,13158.492675009991,27624.81645348,53315.52438000001 2025-09-25,04:31:18.000,268,11056253,6445,0,1758774677,13158.425311909996,33622.773138749995,53315.49643152 2025-09-25,04:31:19.000,268,11056199,6205,0,1758774678,13158.425311909996,29931.764081190006,53315.43354744001 2025-09-25,04:31:20.000,268,11056215,6885,0,1758774679,13158.364685119996,27163.408600199997,53315.4894444 2025-09-25,04:31:21.000,268,11056226,6245,0,1758774680,13158.37142142999,31315.825511040006,53315.461495920004 2025-09-25,04:31:22.000,268,11056231,6284,0,1758774681,13158.344476189995,31315.811412780007,53315.53835424 2025-09-25,04:31:23.000,268,11056221,6445,0,1758774682,13158.33100356999,29931.65834424,53315.53835424 2025-09-25,04:31:24.000,268,11056257,6405,0,1758774683,13158.304058329995,30854.403559500002,53315.482457280006 2025-09-25,04:31:25.000,268,11056200,5884,0,1758774684,13158.223222609995,27624.774158700006,53315.4195732 2025-09-25,04:31:26.000,268,11056280,6245,0,1758774685,13158.22995891999,28086.174962849997,53315.42656032 2025-09-25,04:31:27.000,268,11056221,6405,0,1758774686,13158.18954105999,26702.021894310004,53315.461495920004 2025-09-25,04:31:28.000,268,11056257,6525,0,1758774687,13158.19627737,30393.052099260007,53315.46848304 2025-09-25,04:31:29.000,268,11056217,6565,0,1758774688,13158.14912319999,30393.030951869994,53315.42656032 2025-09-25,04:31:30.000,268,11056189,6725,0,1758774689,13158.162595819995,32238.591873690006,53315.39861184 2025-09-25,04:31:31.000,268,11056286,6165,0,1758774690,13158.101969029995,22549.597934339996,53315.482457280006 2025-09-25,04:31:32.000,268,11056191,6645,0,1758774691,13158.07502379,27624.788256960004,53315.44053456 2025-09-25,04:31:33.000,268,11056245,6605,0,1758774692,13158.041342239994,27163.472042370006,53315.44053456 2025-09-25,04:31:34.000,268,11056191,6205,0,1758774693,13158.014396999999,29470.328031390003,53315.40559896001 2025-09-25,04:31:35.000,268,11056308,5965,0,1758774694,13158.041342239994,28086.174962849997,53315.349702 2025-09-25,04:31:36.000,268,11056258,5884,0,1758774695,13157.980715449994,33622.815433530006,53315.4195732 2025-09-25,04:31:37.000,268,11056174,5884,0,1758774696,13157.96724282999,30393.13668882,53315.4195732 2025-09-25,04:31:38.000,268,11056251,6245,0,1758774697,13157.940297589994,28547.61806178,53315.39861184 2025-09-25,04:31:39.000,268,11056207,6165,0,1758774698,13157.906616039989,25779.375366869994,53315.44053456 2025-09-25,04:31:40.000,268,11056244,6124,0,1758774699,13157.913352349999,28547.688553080006,53315.38463760001 2025-09-25,04:31:41.000,268,11056184,6485,0,1758774700,13157.920088659994,25779.396514260006,53315.33572776001 2025-09-25,04:31:42.000,268,11056255,6765,0,1758774701,13157.879670799994,28086.351191099995,53315.43354744001 2025-09-25,04:31:43.000,268,11056221,6365,0,1758774702,13157.886407109989,32238.782200200003,53315.45450880001 2025-09-25,04:31:44.000,268,11056273,6445,0,1758774703,13157.893143419999,31777.423690829994,53315.314766400006 2025-09-25,04:31:45.000,268,11056246,5884,0,1758774704,13157.845989249989,27163.648270620004,53315.28681792001 2025-09-25,04:31:46.000,268,11056240,6005,0,1758774705,13157.819044009993,34545.743926170006,53315.37066336 2025-09-25,04:31:47.000,268,11056252,5965,0,1758774706,13157.805571389988,29009.145750270007,53315.349702 2025-09-25,04:31:48.000,268,11056245,6525,0,1758774707,13157.805571389988,30393.334064459996,53315.349702 2025-09-25,04:31:49.000,268,11056224,5884,0,1758774708,13157.805571389988,27163.641221490005,53315.363676240006 2025-09-25,04:31:50.000,268,11056236,6084,0,1758774709,13157.771889839998,27625.020878249998,53315.33572776001 2025-09-25,04:31:51.000,268,11056242,5925,0,1758774710,13157.758417219993,30393.30586794,53315.26585656001 2025-09-25,04:31:52.000,268,11056278,6084,0,1758774711,13157.758417219993,32700.168906089995,53315.23092096 2025-09-25,04:31:53.000,268,11056289,6525,0,1758774712,13157.717999359993,30854.713721220003,53315.314766400006 2025-09-25,04:31:54.000,268,11056203,6284,0,1758774713,13157.704526740003,35468.54553447,53315.244895200005 2025-09-25,04:31:55.000,268,11056217,6205,0,1758774714,13157.697790429993,31316.03698494,53315.23092096 2025-09-25,04:31:56.000,268,11056208,5884,0,1758774715,13157.677581499993,27624.964485210003,53315.293805040004 2025-09-25,04:31:57.000,268,11056234,5845,0,1758774716,13157.670845189998,28547.695602210006,53315.28681792001 2025-09-25,04:31:58.000,268,11056161,6205,0,1758774717,13157.684317810003,29470.51130877,53315.27284368 2025-09-25,04:31:59.000,268,11056229,6525,0,1758774718,13157.650636259998,23472.540525239994,53315.25886944 2025-09-25,04:32:00.000,268,11056236,6084,0,1758774719,13157.623691020002,27624.97858347,53315.30777928001 2025-09-25,04:32:01.000,268,11056108,6205,0,1758774720,13157.603482090002,29931.869818139996,53315.25188232 2025-09-25,04:32:02.000,268,11056205,6284,0,1758774721,13157.569800539997,29931.883916399995,53315.293805040004 2025-09-25,04:32:03.000,268,11056212,5925,0,1758774722,13157.576536849992,26702.191073430004,53315.23092096 2025-09-25,04:32:04.000,268,11056231,6485,0,1758774723,13157.509173749997,32700.13366044,53315.25886944 2025-09-25,04:32:05.000,268,11056229,6284,0,1758774724,13157.529382679997,29931.912112920007,53315.2099596 2025-09-25,04:32:06.000,268,11056257,6365,0,1758774725,13157.529382679997,28086.344141969996,53315.26585656001 2025-09-25,04:32:07.000,268,11056200,6005,0,1758774726,13157.482228510002,31777.36729779,53315.25886944 2025-09-25,04:32:08.000,268,11056289,6565,0,1758774727,13157.468755889997,31316.008788420004,53315.26585656001 2025-09-25,04:32:09.000,268,11056235,6405,0,1758774728,13157.428338029997,31315.952395379994,53315.26585656001 2025-09-25,04:32:10.000,268,11056240,6045,0,1758774729,13157.408129099997,29470.497210510002,53315.18899824001 2025-09-25,04:32:11.000,268,11056241,6725,0,1758774730,13157.394656479992,30393.263573160002,53315.195985360006 2025-09-25,04:32:12.000,268,11056230,5925,0,1758774731,13157.367711239996,33161.513317200006,53315.21694672001 2025-09-25,04:32:13.000,268,11056238,5845,0,1758774732,13157.334029689991,25318.073250539994,53315.15406264 2025-09-25,04:32:14.000,268,11056258,6124,0,1758774733,13157.300348140001,32238.859740629996,53315.147075520006 2025-09-25,04:32:15.000,268,11056211,6485,0,1758774734,13157.300348140001,32238.81039672,53315.16803688001 2025-09-25,04:32:16.000,268,11056259,6324,0,1758774735,13157.280139210001,25779.488152949998,53315.15406264 2025-09-25,04:32:17.000,268,11056233,6405,0,1758774736,13157.273402899991,27625.020878249998,53315.14008840001 2025-09-25,04:32:18.000,268,11056206,5925,0,1758774737,13157.23972135,29931.926211180005,53315.175024000004 2025-09-25,04:32:19.000,268,11056246,6124,0,1758774738,13157.23972135,29009.180995920004,53315.14008840001 2025-09-25,04:32:20.000,268,11056172,6245,0,1758774739,13157.17235824999,29931.926211180005,53315.11213992 2025-09-25,04:32:21.000,268,11056227,6485,0,1758774740,13157.185830869996,28547.794290029997,53315.18201112 2025-09-25,04:32:22.000,268,11056220,5925,0,1758774741,13157.19930349,29470.617045720006,53315.23790808001 2025-09-25,04:32:23.000,268,11056233,6485,0,1758774742,13157.165621939996,30854.692573830005,53315.18201112 2025-09-25,04:32:24.000,268,11056219,6324,0,1758774743,13157.15888563,31316.156820150005,53315.09816568001 2025-09-25,04:32:25.000,268,11056262,5645,0,1758774744,13157.165621939996,32700.239397390003,53315.195985360006 2025-09-25,04:32:26.000,268,11056214,5925,0,1758774745,13157.15214931999,29470.67343876,53315.07021720001 2025-09-25,04:32:27.000,268,11056286,5884,0,1758774746,13157.145413009996,32238.944330190003,53315.14008840001 2025-09-25,04:32:28.000,268,11056183,6565,0,1758774747,13157.13194038999,27163.71171279,53315.16104976 2025-09-25,04:32:29.000,268,11056247,6445,0,1758774748,13157.09825884,29932.074242910006,53315.09816568001 2025-09-25,04:32:30.000,268,11056250,6084,0,1758774749,13157.07804991,32238.930231930004,53315.14008840001 2025-09-25,04:32:31.000,268,11056275,6245,0,1758774750,13157.024159429995,30393.425703150002,53315.11213992 2025-09-25,04:32:32.000,268,11056230,5884,0,1758774751,13157.03763205,32238.98662497,53315.08419144 2025-09-25,04:32:33.000,268,11056240,5884,0,1758774752,13156.99721419,31777.557624299996,53315.09117856 2025-09-25,04:32:34.000,268,11056245,6645,0,1758774753,13157.03089573999,34084.58279244001,53315.14008840001 2025-09-25,04:32:35.000,268,11056246,5765,0,1758774754,13157.03089573999,26241.09338187,53315.07021720001 2025-09-25,04:32:36.000,268,11056213,6645,0,1758774755,13157.01742312,29932.116537690003,53315.08419144 2025-09-25,04:32:37.000,268,11056272,6205,0,1758774756,13156.97026894999,28086.640205429998,53315.05624296 2025-09-25,04:32:38.000,268,11056233,6405,0,1758774757,13156.99047787999,29932.13063595,53315.09117856 2025-09-25,04:32:39.000,268,11056226,5925,0,1758774758,13156.963532639995,25779.713725110007,53315.126114160004 2025-09-25,04:32:40.000,268,11056214,6124,0,1758774759,13156.95679633,29009.448862859994,53315.09816568001 2025-09-25,04:32:41.000,268,11056221,6525,0,1758774760,13156.943323709995,25779.8053638,53315.09816568001 2025-09-25,04:32:42.000,268,11056275,6405,0,1758774761,13156.943323709995,31316.452883610007,53315.09816568001 2025-09-25,04:32:43.000,268,11056233,6205,0,1758774762,13156.923114779995,29009.52640329,53315.09816568001 2025-09-25,04:32:44.000,268,11056274,5884,0,1758774763,13156.90964215999,34546.173923099996,53315.11912704001 2025-09-25,04:32:45.000,268,11056245,6405,0,1758774764,13156.87596061,26702.649266880006,53315.04925584001 2025-09-25,04:32:46.000,268,11056240,5965,0,1758774765,13156.862487989994,25779.93224814,53315.05624296 2025-09-25,04:32:47.000,268,11056219,6324,0,1758774766,13156.842279059994,28086.837581069994,53315.01432024 2025-09-25,04:32:48.000,268,11056240,5925,0,1758774767,13156.86922429999,29471.047042649996,53315.01432024 2025-09-25,04:32:49.000,268,11056250,6045,0,1758774768,13156.862487989994,28086.94331802,53315.028294480006 2025-09-25,04:32:50.000,268,11056279,6525,0,1758774769,13156.86922429999,30393.876847470005,53315.09816568001 2025-09-25,04:32:51.000,268,11056240,5805,0,1758774770,13156.862487989994,25779.988641179996,53315.147075520006 2025-09-25,04:32:52.000,268,11056231,6365,0,1758774771,13156.862487989994,30855.24240597,53315.04226872 2025-09-25,04:32:53.000,268,11056272,6084,0,1758774772,13156.882696919994,26241.39649446,53315.09816568001 2025-09-25,04:32:54.000,268,11056302,6045,0,1758774773,13156.85575168,32700.789229529997,53315.09816568001 2025-09-25,04:32:55.000,268,11056250,5884,0,1758774774,13156.84901536999,31778.114505570004,53315.08419144 2025-09-25,04:32:56.000,268,11056250,5845,0,1758774775,13156.84901536999,35930.53846554,53315.08419144 2025-09-25,04:32:57.000,268,11056225,6324,0,1758774776,13156.822070129994,34085.026887629996,53315.09117856 2025-09-25,04:32:58.000,268,11056275,6405,0,1758774777,13156.822070129994,29932.581780270004,53315.07021720001 2025-09-25,04:32:59.000,268,11056308,5884,0,1758774778,13156.815333819999,27164.254495800007,53315.09816568001 2025-09-25,04:33:00.000,268,11056292,6045,0,1758774779,13156.815333819999,27164.296790580003,53315.09117856 2025-09-25,04:33:01.000,268,11056255,6525,0,1758774780,13156.815333819999,29471.251467420007,53315.1051528 2025-09-25,04:33:02.000,268,11056078,5884,0,1758774781,13156.842279059994,30394.07422311,53315.06323008 2025-09-25,04:33:03.000,268,11056208,5925,0,1758774782,13156.862487989994,29932.63112418,53315.16104976 2025-09-25,04:33:04.000,268,11056264,5965,0,1758774783,13156.842279059994,24396.089341319996,53315.09816568001 2025-09-25,04:33:05.000,268,11056220,6124,0,1758774784,13156.862487989994,25780.221262470004,53315.07021720001 2025-09-25,04:33:06.000,268,11056268,6005,0,1758774785,13156.842279059994,34546.53342873001,53315.11912704001 2025-09-25,04:33:07.000,268,11056292,5965,0,1758774786,13156.85575168,27164.430724050006,53315.14008840001 2025-09-25,04:33:08.000,268,11056251,6445,0,1758774787,13156.842279059994,31778.283684690003,53315.04226872 2025-09-25,04:33:09.000,268,11056276,5925,0,1758774788,13156.87596061,28087.182988440007,53315.09117856 2025-09-25,04:33:10.000,268,11056211,6725,0,1758774789,13156.90964215999,24857.447850690005,53315.007333120004 2025-09-25,04:33:11.000,268,11056244,6124,0,1758774790,13156.88943322999,24396.075243059997,53315.077204320005 2025-09-25,04:33:12.000,268,11056270,6165,0,1758774791,13156.882696919994,27164.374331009996,53315.08419144 2025-09-25,04:33:13.000,268,11056266,5805,0,1758774792,13156.87596061,27625.753987770004,53315.05624296 2025-09-25,04:33:14.000,268,11056284,5884,0,1758774793,13156.87596061,29009.900007179996,53315.077204320005 2025-09-25,04:33:15.000,268,11056275,6485,0,1758774794,13156.89616954,31316.83353663,53315.04226872 2025-09-25,04:33:16.000,268,11056223,6205,0,1758774795,13156.88943322999,27625.768086030002,53315.028294480006 2025-09-25,04:33:17.000,268,11056243,6565,0,1758774796,13156.85575168,29471.258516550006,53315.05624296 2025-09-25,04:33:18.000,268,11056260,5884,0,1758774797,13156.87596061,26703.01582164,53315.1051528 2025-09-25,04:33:19.000,268,11056243,6205,0,1758774798,13156.86922429999,31316.896978799996,53315.11912704001 2025-09-25,04:33:20.000,268,11056079,6805,0,1758774799,13156.862487989994,28087.182988440007,53315.05624296 2025-09-25,04:33:21.000,268,11056104,6045,0,1758774800,13156.86922429999,32701.028899950004,53315.09816568001 2025-09-25,04:33:22.000,268,11056207,6605,0,1758774801,13156.86922429999,27164.465969700002,53315.1051528 2025-09-25,04:33:23.000,268,11056244,5565,0,1758774802,13156.842279059994,29932.814401559997,53315.1051528 2025-09-25,04:33:24.000,268,11056223,6565,0,1758774803,13156.84901536999,27625.824479069997,53315.08419144 2025-09-25,04:33:25.000,268,11056247,6124,0,1758774804,13156.842279059994,25318.926195270004,53315.1051528 2025-09-25,04:33:26.000,268,11056259,6445,0,1758774805,13156.862487989994,33623.87280303,53315.13310128 2025-09-25,04:33:27.000,268,11056241,6205,0,1758774806,13156.862487989994,29010.090333689994,53315.13310128 2025-09-25,04:33:28.000,268,11056245,6165,0,1758774807,13156.83554275,28087.309872779995,53315.13310128 2025-09-25,04:33:29.000,268,11056247,6324,0,1758774808,13156.842279059994,29471.48408871,53315.13310128 2025-09-25,04:33:30.000,268,11056208,6084,0,1758774809,13156.862487989994,29932.856696339994,53315.20297248 2025-09-25,04:33:31.000,268,11056207,6565,0,1758774810,13156.86922429999,32239.825471439995,53315.195985360006 2025-09-25,04:33:32.000,268,11056220,6084,0,1758774811,13156.85575168,29471.505236099998,53315.16104976 2025-09-25,04:33:33.000,268,11056216,5884,0,1758774812,13156.85575168,28548.696578670002,53315.175024000004 2025-09-25,04:33:34.000,268,11056255,6405,0,1758774813,13156.862487989994,24857.617029810004,53315.18201112 2025-09-25,04:33:35.000,268,11056216,5884,0,1758774814,13156.85575168,34085.358196739995,53315.22393384 2025-09-25,04:33:36.000,268,11056214,6005,0,1758774815,13156.862487989994,29471.49818697,53315.2099596 2025-09-25,04:33:37.000,268,11056267,6485,0,1758774816,13156.84901536999,29932.8003033,53315.175024000004 2025-09-25,04:33:38.000,268,11056326,6124,0,1758774817,13156.83554275,29471.462941320002,53315.23790808001 2025-09-25,04:33:39.000,268,11056250,6124,0,1758774818,13156.85575168,29932.807352429998,53315.25188232 2025-09-25,04:33:40.000,268,11056239,6645,0,1758774819,13156.862487989994,28087.331020169993,53315.2099596 2025-09-25,04:33:41.000,268,11056222,5965,0,1758774820,13156.842279059994,26241.770098349996,53315.25188232 2025-09-25,04:33:42.000,268,11056300,6084,0,1758774821,13156.795124889999,31316.946322710006,53315.25188232 2025-09-25,04:33:43.000,268,11056261,6445,0,1758774822,13156.80859750999,32239.719734490005,53315.25188232 2025-09-25,04:33:44.000,268,11056267,6365,0,1758774823,13156.78838857999,28087.323971039994,53315.244895200005 2025-09-25,04:33:45.000,268,11056282,5725,0,1758774824,13156.761443339994,32701.148735159994,53315.244895200005 2025-09-25,04:33:46.000,268,11056270,5965,0,1758774825,13156.734498099999,29932.842598079995,53315.2798308 2025-09-25,04:33:47.000,268,11056315,6445,0,1758774826,13156.727761789989,32701.141686029994,53315.23790808001 2025-09-25,04:33:48.000,268,11056240,5925,0,1758774827,13156.761443339994,33162.471998880006,53315.23092096 2025-09-25,04:33:49.000,268,11056260,5765,0,1758774828,13156.741234409994,27164.444822310004,53315.244895200005 2025-09-25,04:33:50.000,268,11056250,6124,0,1758774829,13156.754707029999,29932.743910260004,53315.32874064 2025-09-25,04:33:51.000,268,11056250,6245,0,1758774830,13156.74797071999,26702.952379470007,53315.293805040004 2025-09-25,04:33:52.000,268,11056289,6565,0,1758774831,13156.741234409994,28087.147742789995,53315.28681792001 2025-09-25,04:33:53.000,268,11056191,6405,0,1758774832,13156.795124889999,29471.272614810005,53315.26585656001 2025-09-25,04:33:54.000,268,11056179,6525,0,1758774833,13156.78838857999,27164.34613449,53315.35668912001 2025-09-25,04:33:55.000,268,11056199,6525,0,1758774834,13156.761443339994,33162.323967150005,53315.2798308 2025-09-25,04:33:56.000,268,11056236,5884,0,1758774835,13156.781652269994,30394.017830070006,53315.25886944 2025-09-25,04:33:57.000,268,11056185,6645,0,1758774836,13156.781652269994,28548.40756434,53315.30777928001 2025-09-25,04:33:58.000,268,11056188,6045,0,1758774837,13156.78838857999,29932.539485489993,53315.32175352 2025-09-25,04:33:59.000,268,11056193,6405,0,1758774838,13156.76817964999,32700.824475179994,53315.30079216 2025-09-25,04:34:00.000,268,11056236,6284,0,1758774839,13156.80859750999,32239.430720160002,53315.314766400006 2025-09-25,04:34:01.000,268,11056155,6405,0,1758774840,13156.76817964999,29932.567682010005,53315.27284368 2025-09-25,04:34:02.000,268,11056202,6084,0,1758774841,13156.761443339994,30855.355192050003,53315.32175352 2025-09-25,04:34:03.000,268,11056190,5884,0,1758774842,13156.761443339994,30855.256504229998,53315.30777928001 2025-09-25,04:34:04.000,268,11056227,6485,0,1758774843,13156.781652269994,31316.615013600007,53315.33572776001 2025-09-25,04:34:05.000,268,11056220,5884,0,1758774844,13156.754707029999,32700.796278659996,53315.32175352 2025-09-25,04:34:06.000,268,11056215,6284,0,1758774845,13156.707552859989,27625.542513869994,53315.2798308 2025-09-25,04:34:07.000,268,11056199,6365,0,1758774846,13156.734498099999,32239.44481842,53315.32175352 2025-09-25,04:34:08.000,268,11056227,6565,0,1758774847,13156.754707029999,34084.96344546,53315.35668912001 2025-09-25,04:34:09.000,268,11056242,6084,0,1758774848,13156.700816549994,27164.240397539994,53315.37066336 2025-09-25,04:34:10.000,268,11056235,6605,0,1758774849,13156.700816549994,26702.832544260003,53315.40559896001 2025-09-25,04:34:11.000,268,11056155,6565,0,1758774850,13156.714289169999,29932.539485489993,53315.37066336 2025-09-25,04:34:12.000,268,11056198,5884,0,1758774851,13156.700816549994,26241.466985759995,53315.349702 2025-09-25,04:34:13.000,268,11056233,6365,0,1758774852,13156.694080239999,25780.10142726,53315.33572776001 2025-09-25,04:34:14.000,268,11056193,6284,0,1758774853,13156.700816549994,31778.086309050006,53315.32874064 2025-09-25,04:34:15.000,268,11056201,6565,0,1758774854,13156.694080239999,27625.577759520005,53315.363676240006 2025-09-25,04:34:16.000,268,11056227,6365,0,1758774855,13156.707552859989,30855.425683349997,53315.363676240006 2025-09-25,04:34:17.000,268,11056234,6165,0,1758774856,13156.673871309999,34546.51933046999,53315.38463760001 2025-09-25,04:34:18.000,268,11056194,6045,0,1758774857,13156.714289169999,30393.968486159996,53315.42656032 2025-09-25,04:34:19.000,268,11056232,6005,0,1758774858,13156.680607619994,31316.784192720006,53315.30777928001 2025-09-25,04:34:20.000,268,11056045,6525,0,1758774859,13156.653662379998,26241.516329670005,53315.25188232 2025-09-25,04:34:21.000,268,11056192,6045,0,1758774860,13156.673871309999,33623.76706608001,53315.28681792001 2025-09-25,04:34:22.000,268,11056277,6445,0,1758774861,13156.707552859989,26702.966477730006,53315.293805040004 2025-09-25,04:34:23.000,268,11056231,6245,0,1758774862,13156.687343929989,30855.432732479996,53315.39162472 2025-09-25,04:34:24.000,268,11056229,6525,0,1758774863,13156.694080239999,29471.230320029994,53315.33572776001 2025-09-25,04:34:25.000,268,11056173,6365,0,1758774864,13156.700816549994,34085.083280670005,53315.342714880004 2025-09-25,04:34:26.000,268,11056196,5965,0,1758774865,13156.694080239999,30855.3904377,53315.37066336 2025-09-25,04:34:27.000,268,11056245,6205,0,1758774866,13156.667134999989,29932.60997679,53315.342714880004 2025-09-25,04:34:28.000,268,11056250,5965,0,1758774867,13156.694080239999,28548.492153900006,53315.349702 2025-09-25,04:34:29.000,268,11056220,5805,0,1758774868,13156.680607619994,31778.177947739998,53315.37066336 2025-09-25,04:34:30.000,268,11056231,6605,0,1758774869,13156.673871309999,25780.10142726,53315.2798308 2025-09-25,04:34:31.000,268,11056210,5884,0,1758774870,13156.700816549994,29932.595878530003,53315.342714880004 2025-09-25,04:34:32.000,268,11056095,6485,0,1758774871,13156.687343929989,30393.92619138,53315.363676240006 2025-09-25,04:34:33.000,268,11056195,6284,0,1758774872,13156.687343929989,29471.195074379997,53315.38463760001 2025-09-25,04:34:34.000,268,11056199,6565,0,1758774873,13156.741234409994,29009.759024579995,53315.44053456 2025-09-25,04:34:35.000,268,11056187,6445,0,1758774874,13156.714289169999,30393.94028964,53315.44053456 2025-09-25,04:34:36.000,268,11056193,6605,0,1758774875,13156.694080239999,30393.883896600004,53315.43354744001 2025-09-25,04:34:37.000,268,11056225,6405,0,1758774876,13156.74797071999,29471.14573047,53315.4195732 2025-09-25,04:34:38.000,268,11056234,5925,0,1758774877,13156.74797071999,30393.91209312,53315.44752168 2025-09-25,04:34:39.000,268,11056233,6365,0,1758774878,13156.76817964999,24395.976555240006,53315.44053456 2025-09-25,04:34:40.000,268,11056249,6485,0,1758774879,13156.76817964999,26241.459936629995,53315.412586080005 2025-09-25,04:34:41.000,268,11056262,5845,0,1758774880,13156.774915959999,28548.372318690002,53315.39861184 2025-09-25,04:34:42.000,268,11056209,6525,0,1758774881,13156.754707029999,26241.488133150007,53315.482457280006 2025-09-25,04:34:43.000,268,11056144,5884,0,1758774882,13156.774915959999,31316.748947069995,53315.4894444 2025-09-25,04:34:44.000,268,11056246,5965,0,1758774883,13156.78838857999,29932.588829400003,53315.4894444 2025-09-25,04:34:45.000,268,11056188,5845,0,1758774884,13156.74797071999,30855.334044660005,53315.49643152 2025-09-25,04:34:46.000,268,11056211,6725,0,1758774885,13156.761443339994,28087.020858450007,53315.44053456 2025-09-25,04:34:47.000,268,11056253,6284,0,1758774886,13156.761443339994,28087.042005840005,53315.531367120006 2025-09-25,04:34:48.000,268,11056193,6525,0,1758774887,13156.774915959999,34085.06213328001,53315.46848304 2025-09-25,04:34:49.000,268,11056202,5925,0,1758774888,13156.74797071999,34085.083280670005,53315.40559896001 2025-09-25,04:34:50.000,268,11056231,6805,0,1758774889,13156.761443339994,27164.261544930006,53315.47547016001 2025-09-25,04:34:51.000,268,11056222,5925,0,1758774890,13156.781652269994,29471.244418290007,53315.44752168 2025-09-25,04:34:52.000,268,11056209,6645,0,1758774891,13156.78838857999,25318.771114410003,53315.4894444 2025-09-25,04:34:53.000,268,11056225,6365,0,1758774892,13156.815333819999,31778.17089861,53315.52438000001 2025-09-25,04:34:54.000,268,11056195,6525,0,1758774893,13156.82880643999,27625.697594729994,53315.5593156 2025-09-25,04:34:55.000,268,11056216,5884,0,1758774894,13156.80859750999,36392.066154030006,53315.531367120006 2025-09-25,04:34:56.000,268,11056247,6605,0,1758774895,13156.80859750999,28548.463957379994,53315.53835424 2025-09-25,04:34:57.000,268,11056263,6365,0,1758774896,13156.87596061,29932.666369829996,53315.53835424 2025-09-25,04:34:58.000,268,11056179,6284,0,1758774897,13156.902905849995,31778.114505570004,53315.50341864001 2025-09-25,04:34:59.000,268,11056206,5925,0,1758774898,13156.87596061,35469.278643989994,53315.51739288 2025-09-25,04:35:00.000,268,11056193,6445,0,1758774899,13156.88943322999,28548.471006509993,53315.52438000001 2025-09-25,04:35:01.000,268,11056191,6284,0,1758774900,13156.91637847,30394.067173980002,53315.62219968001 2025-09-25,04:35:02.000,268,11056176,5765,0,1758774901,13156.91637847,28548.527399550003,53315.58726408 2025-09-25,04:35:03.000,268,11056256,6005,0,1758774902,13156.92985108999,29471.272614810005,53315.5942512 2025-09-25,04:35:04.000,268,11056198,6005,0,1758774903,13156.92985108999,29932.666369829996,53315.60123832001 2025-09-25,04:35:05.000,268,11056201,6124,0,1758774904,13156.92985108999,34546.58277264,53315.58726408 2025-09-25,04:35:06.000,268,11056176,5965,0,1758774905,13156.95006001999,28087.154791919995,53315.56630272 2025-09-25,04:35:07.000,268,11056204,6084,0,1758774906,13156.97700526,29471.32900785,53315.53835424 2025-09-25,04:35:08.000,268,11056197,6365,0,1758774907,13157.01068680999,26702.931232079995,53315.52438000001 2025-09-25,04:35:09.000,268,11056219,6165,0,1758774908,13157.05784098,27164.261544930006,53315.67110952001 2025-09-25,04:35:10.000,268,11056240,6005,0,1758774909,13157.11173145999,32700.91611387,53315.57328984001 2025-09-25,04:35:11.000,268,11056220,6084,0,1758774910,13157.07131359999,31778.086309050006,53315.55232848001 2025-09-25,04:35:12.000,268,11056220,5965,0,1758774911,13157.05784098,29009.808368490005,53315.61521256 2025-09-25,04:35:13.000,268,11056246,5965,0,1758774912,13157.09152252999,30855.319946400006,53315.629186800004 2025-09-25,04:35:14.000,268,11056210,6084,0,1758774913,13157.07804991,34085.048035019994,53315.62219968001 2025-09-25,04:35:15.000,268,11056234,6124,0,1758774914,13157.09825884,26702.88188817,53315.67110952001 2025-09-25,04:35:16.000,268,11056248,6045,0,1758774915,13157.11846777,34085.048035019994,53315.64316104001 2025-09-25,04:35:17.000,268,11056255,6565,0,1758774916,13157.145413009996,28087.063153230003,53315.69207088001 2025-09-25,04:35:18.000,268,11056240,5925,0,1758774917,13157.15214931999,23934.540505440003,53315.7339936 2025-09-25,04:35:19.000,268,11056203,6365,0,1758774918,13157.1386767,29932.560632880006,53315.70604512 2025-09-25,04:35:20.000,268,11056224,6084,0,1758774919,13157.165621939996,32239.360228859994,53315.650148160006 2025-09-25,04:35:21.000,268,11056218,6124,0,1758774920,13157.17235824999,29932.497190709997,53315.72001936001 2025-09-25,04:35:22.000,268,11056240,5925,0,1758774921,13157.226248729996,27164.15580798,53315.7339936 2025-09-25,04:35:23.000,268,11056227,6405,0,1758774922,13157.212776109991,29471.103435690005,53315.8038648 2025-09-25,04:35:24.000,268,11056243,6324,0,1758774923,13157.226248729996,32700.796278659996,53315.796877680004 2025-09-25,04:35:25.000,268,11056245,6445,0,1758774924,13157.226248729996,28548.351171300004,53315.78290344 2025-09-25,04:35:26.000,268,11056220,6045,0,1758774925,13157.253193969991,27625.570710390006,53315.72700648 2025-09-25,04:35:27.000,268,11056246,6045,0,1758774926,13157.266666589996,29009.7167298,53315.81085192001 2025-09-25,04:35:28.000,268,11056219,6605,0,1758774927,13157.286875519996,30393.827503559995,53315.85976176001 2025-09-25,04:35:29.000,268,11056188,5684,0,1758774928,13157.266666589996,32239.44481842,53315.89469736 2025-09-25,04:35:30.000,268,11056241,6525,0,1758774929,13157.273402899991,29009.794270230006,53315.85277464 2025-09-25,04:35:31.000,268,11056230,6045,0,1758774930,13157.25993028,31778.072210790007,53315.83880040001 2025-09-25,04:35:32.000,268,11056268,6045,0,1758774931,13157.253193969991,25318.707672239994,53315.82482616 2025-09-25,04:35:33.000,268,11056227,6525,0,1758774932,13157.232985039991,29009.766073709994,53315.88771024001 2025-09-25,04:35:34.000,268,11056221,6284,0,1758774933,13157.226248729996,29009.780171970007,53315.83181328 2025-09-25,04:35:35.000,268,11056230,6045,0,1758774934,13157.232985039991,30393.961437029997,53315.88771024001 2025-09-25,04:35:36.000,268,11056231,6485,0,1758774935,13157.232985039991,33623.640181740004,53315.873736 2025-09-25,04:35:37.000,268,11056213,6324,0,1758774936,13157.206039799996,30393.975535289996,53315.90168448 2025-09-25,04:35:38.000,268,11056217,6565,0,1758774937,13157.23972135,30855.411585089998,53315.88771024001 2025-09-25,04:35:39.000,268,11056240,6245,0,1758774938,13157.226248729996,31316.748947069995,53315.82482616 2025-09-25,04:35:40.000,268,11056253,6565,0,1758774939,13157.266666589996,32239.529407979993,53315.873736 2025-09-25,04:35:41.000,268,11056243,6245,0,1758774940,13157.273402899991,31316.84058576,53315.90168448 2025-09-25,04:35:42.000,268,11056232,5805,0,1758774941,13157.246457659996,23011.872830609995,53315.92264584 2025-09-25,04:35:43.000,268,11056233,6725,0,1758774942,13157.266666589996,24396.018850020002,53315.88072312 2025-09-25,04:35:44.000,268,11056198,5925,0,1758774943,13157.273402899991,26241.544526190002,53315.83880040001 2025-09-25,04:35:45.000,268,11056251,6525,0,1758774944,13157.286875519996,26241.544526190002,53315.90867160001 2025-09-25,04:35:46.000,268,11056248,6005,0,1758774945,13157.307084449996,26702.945330340008,53315.95059432 2025-09-25,04:35:47.000,268,11056191,6365,0,1758774946,13157.334029689991,30394.003731810008,53315.985529920006 2025-09-25,04:35:48.000,268,11056217,6405,0,1758774947,13157.334029689991,23011.858732349996,53315.985529920006 2025-09-25,04:35:49.000,268,11056246,5884,0,1758774948,13157.307084449996,31316.805340110004,53315.964568560004 2025-09-25,04:35:50.000,268,11056251,6645,0,1758774949,13157.347502309996,31778.220242519994,53316.00649128001 2025-09-25,04:35:51.000,268,11056237,6245,0,1758774950,13157.327293379996,29009.822466750004,53315.97854280001 2025-09-25,04:35:52.000,268,11056184,5965,0,1758774951,13157.320557070001,29932.60997679,53315.9436072 2025-09-25,04:35:53.000,268,11056231,6324,0,1758774952,13157.354238619992,27164.3249871,53315.95758144001 2025-09-25,04:35:54.000,268,11056224,5925,0,1758774953,13157.347502309996,24396.061144799998,53315.93662008001 2025-09-25,04:35:55.000,268,11056244,5925,0,1758774954,13157.320557070001,32700.979556039994,53315.93662008001 2025-09-25,04:35:56.000,268,11056234,6124,0,1758774955,13157.381183860001,25780.207164210005,53316.00649128001 2025-09-25,04:35:57.000,268,11056304,5805,0,1758774956,13157.374447549992,29932.687517219994,53316.02046552 2025-09-25,04:35:58.000,268,11056215,6365,0,1758774957,13157.381183860001,29471.32195872,53315.985529920006 2025-09-25,04:35:59.000,268,11056205,6365,0,1758774958,13157.367711239996,29009.921154569995,53315.964568560004 2025-09-25,04:36:00.000,268,11056064,6124,0,1758774959,13157.387920169997,30394.08832137,53315.99950416 2025-09-25,04:36:01.000,268,11056213,6205,0,1758774960,13157.381183860001,24396.103439579994,53316.00649128001 2025-09-25,04:36:02.000,268,11056204,5925,0,1758774961,13157.394656479992,26703.001723380003,53315.97155568 2025-09-25,04:36:03.000,268,11056260,6084,0,1758774962,13157.401392790001,31316.889929669996,53315.964568560004 2025-09-25,04:36:04.000,268,11056220,6045,0,1758774963,13157.381183860001,31778.368274249995,53315.99950416 2025-09-25,04:36:05.000,268,11056224,6205,0,1758774964,13157.374447549992,31316.918126189994,53316.07636248001 2025-09-25,04:36:06.000,268,11056218,6045,0,1758774965,13157.354238619992,26241.664361400006,53316.00649128001 2025-09-25,04:36:07.000,268,11056211,6525,0,1758774966,13157.374447549992,28548.633136499993,53316.00649128001 2025-09-25,04:36:08.000,268,11056233,6405,0,1758774967,13157.414865409992,30855.510272910004,53316.09732384 2025-09-25,04:36:09.000,268,11056214,6084,0,1758774968,13157.381183860001,31316.918126189994,53316.048414 2025-09-25,04:36:10.000,268,11056198,5925,0,1758774969,13157.394656479992,25318.897998750006,53316.02046552 2025-09-25,04:36:11.000,268,11056204,5684,0,1758774970,13157.381183860001,32239.754980140002,53316.048414 2025-09-25,04:36:12.000,268,11056240,6005,0,1758774971,13157.387920169997,23934.808372379994,53316.00649128001 2025-09-25,04:36:13.000,268,11056223,6205,0,1758774972,13157.334029689991,33623.91509780999,53316.02046552 2025-09-25,04:36:14.000,268,11056223,6245,0,1758774973,13157.347502309996,24396.21622566,53315.985529920006 2025-09-25,04:36:15.000,268,11056173,6485,0,1758774974,13157.313820759991,29932.842598079995,53316.00649128001 2025-09-25,04:36:16.000,268,11056190,6005,0,1758774975,13157.300348140001,29471.455892190002,53316.02046552 2025-09-25,04:36:17.000,268,11056242,5965,0,1758774976,13157.327293379996,25780.334048549994,53315.95059432 2025-09-25,04:36:18.000,268,11056206,5925,0,1758774977,13157.307084449996,32239.79022579,53315.99950416 2025-09-25,04:36:19.000,268,11056229,6324,0,1758774978,13157.367711239996,29932.863745470007,53316.013478400004 2025-09-25,04:36:20.000,268,11056213,6565,0,1758774979,13157.340766000001,29010.04098978,53316.02745264001 2025-09-25,04:36:21.000,268,11056210,5965,0,1758774980,13157.340766000001,31778.382372509994,53316.034439760006 2025-09-25,04:36:22.000,268,11056246,6045,0,1758774981,13157.280139210001,33623.943294330005,53316.00649128001 2025-09-25,04:36:23.000,268,11056250,6084,0,1758774982,13157.334029689991,28548.767069969996,53316.048414 2025-09-25,04:36:24.000,268,11056228,6245,0,1758774983,13157.327293379996,29471.48408871,53315.99950416 2025-09-25,04:36:25.000,268,11056215,6525,0,1758774984,13157.374447549992,29932.906040250004,53315.964568560004 2025-09-25,04:36:26.000,268,11056237,6405,0,1758774985,13157.307084449996,29471.533432619995,53315.99251704 2025-09-25,04:36:27.000,268,11056228,5884,0,1758774986,13157.300348140001,24857.65932459,53316.02745264001 2025-09-25,04:36:28.000,268,11056217,6284,0,1758774987,13157.320557070001,30855.679452030003,53316.048414 2025-09-25,04:36:29.000,268,11056219,6205,0,1758774988,13157.286875519996,30394.25750049,53315.97854280001 2025-09-25,04:36:30.000,268,11056209,6565,0,1758774989,13157.300348140001,28548.72477519,53315.99950416 2025-09-25,04:36:31.000,268,11056234,6124,0,1758774990,13157.293611829991,28087.387413210003,53315.99251704 2025-09-25,04:36:32.000,268,11056231,6485,0,1758774991,13157.266666589996,26241.805344000008,53316.04142688 2025-09-25,04:36:33.000,268,11056224,5805,0,1758774992,13157.286875519996,32239.881864480005,53315.99950416 2025-09-25,04:36:34.000,268,11056233,6245,0,1758774993,13157.266666589996,32701.282668629996,53316.048414 2025-09-25,04:36:35.000,268,11056256,6124,0,1758774994,13157.23972135,27164.64924708,53316.02046552 2025-09-25,04:36:36.000,268,11056237,6245,0,1758774995,13157.25993028,29932.891941990005,53316.04142688 2025-09-25,04:36:37.000,268,11056234,5884,0,1758774996,13157.266666589996,29932.906040250004,53315.95758144001 2025-09-25,04:36:38.000,268,11056225,6405,0,1758774997,13157.266666589996,27626.014805579995,53315.985529920006 2025-09-25,04:36:39.000,268,11056208,5925,0,1758774998,13157.226248729996,31317.073207049994,53315.99251704 2025-09-25,04:36:40.000,268,11056234,6005,0,1758774999,13157.253193969991,32701.22627559,53315.95059432 2025-09-25,04:36:41.000,268,11056256,6084,0,1758775000,13157.19256717999,26241.805344000008,53315.99251704 2025-09-25,04:36:42.000,268,11056102,5965,0,1758775001,13157.212776109991,27625.95136341,53316.013478400004 2025-09-25,04:36:43.000,268,11056246,6005,0,1758775002,13157.226248729996,32701.169882550006,53315.97155568 2025-09-25,04:36:44.000,268,11056211,6324,0,1758775003,13157.23972135,29010.083284559994,53315.964568560004 2025-09-25,04:36:45.000,268,11056282,5805,0,1758775004,13157.246457659996,29010.146726730003,53315.95758144001 2025-09-25,04:36:46.000,268,11056220,5684,0,1758775005,13157.266666589996,29010.097382820008,53315.99950416 2025-09-25,04:36:47.000,268,11056208,6084,0,1758775006,13157.246457659996,31316.960420970005,53315.9436072 2025-09-25,04:36:48.000,268,11056225,6324,0,1758775007,13157.21951242,28548.689529540003,53315.985529920006 2025-09-25,04:36:49.000,268,11056255,6445,0,1758775008,13157.25993028,30394.24340223,53315.95059432 2025-09-25,04:36:50.000,268,11056184,6124,0,1758775009,13157.19930349,26703.107460330008,53315.964568560004 2025-09-25,04:36:51.000,268,11056257,6445,0,1758775010,13157.21951242,30394.179960060006,53315.95758144001 2025-09-25,04:36:52.000,268,11056258,5925,0,1758775011,13157.212776109991,25318.94734266,53315.90867160001 2025-09-25,04:36:53.000,268,11056231,6445,0,1758775012,13157.232985039991,29471.406548280007,53315.92963296 2025-09-25,04:36:54.000,268,11056242,5805,0,1758775013,13157.19256717999,29471.441793930004,53315.97854280001 2025-09-25,04:36:55.000,268,11056181,6405,0,1758775014,13157.232985039991,26703.072214679996,53316.00649128001 2025-09-25,04:36:56.000,268,11056203,6205,0,1758775015,13157.206039799996,29471.399499150008,53315.985529920006 2025-09-25,04:36:57.000,268,11056246,5884,0,1758775016,13157.206039799996,32239.698587100007,53315.964568560004 2025-09-25,04:36:58.000,268,11056224,6205,0,1758775017,13157.165621939996,30394.2363531,53315.97155568 2025-09-25,04:36:59.000,268,11056201,6365,0,1758775018,13157.17909456,27625.916117760004,53315.985529920006 2025-09-25,04:37:00.000,268,11056256,5965,0,1758775019,13157.19930349,29471.406548280007,53316.02046552 2025-09-25,04:37:01.000,268,11056245,6525,0,1758775020,13157.15888563,28548.597890849996,53315.95758144001 2025-09-25,04:37:02.000,268,11056196,6045,0,1758775021,13157.15888563,29471.427695670005,53316.00649128001 2025-09-25,04:37:03.000,268,11056245,6485,0,1758775022,13157.13194038999,29009.963449350005,53315.99251704 2025-09-25,04:37:04.000,268,11056252,5884,0,1758775023,13157.11173145999,29932.842598079995,53315.9436072 2025-09-25,04:37:05.000,268,11056233,6685,0,1758775024,13157.05784098,29010.01984239,53315.9436072 2025-09-25,04:37:06.000,268,11056199,6565,0,1758775025,13157.104995149995,26241.706656180002,53315.97854280001 2025-09-25,04:37:07.000,268,11056231,6445,0,1758775026,13157.09152252999,31778.30483208,53315.97155568 2025-09-25,04:37:08.000,268,11056253,6485,0,1758775027,13157.05110466999,32701.106440379997,53315.97854280001 2025-09-25,04:37:09.000,268,11056225,6485,0,1758775028,13157.044368359995,29009.942301960007,53315.99251704 2025-09-25,04:37:10.000,268,11056238,6045,0,1758775029,13157.01068680999,32239.656292319996,53315.90867160001 2025-09-25,04:37:11.000,268,11056234,5925,0,1758775030,13156.99047787999,29932.694566349994,53315.9436072 2025-09-25,04:37:12.000,268,11056240,5965,0,1758775031,13156.983741569995,27164.49416622,53315.99251704 2025-09-25,04:37:13.000,268,11056241,6445,0,1758775032,13156.95679633,23934.688537170005,53316.048414 2025-09-25,04:37:14.000,268,11056234,5845,0,1758775033,13156.882696919994,29009.991645870003,53315.915658720005 2025-09-25,04:37:15.000,268,11056112,6084,0,1758775034,13156.87596061,28087.168890179993,53315.88771024001 2025-09-25,04:37:16.000,268,11056207,6365,0,1758775035,13156.85575168,31316.875831409998,53315.915658720005 2025-09-25,04:37:17.000,268,11056227,6324,0,1758775036,13156.84901536999,29009.914105439995,53315.92264584 2025-09-25,04:37:18.000,268,11056201,6445,0,1758775037,13156.84901536999,28087.204135830005,53315.89469736 2025-09-25,04:37:19.000,268,11056256,6045,0,1758775038,13156.842279059994,33162.40855671,53315.85976176001 2025-09-25,04:37:20.000,268,11056237,6485,0,1758775039,13156.862487989994,30855.524371170002,53315.89469736 2025-09-25,04:37:21.000,268,11056257,6405,0,1758775040,13156.822070129994,31778.255488170005,53315.873736 2025-09-25,04:37:22.000,268,11056281,6405,0,1758775041,13156.82880643999,31778.206144259995,53315.89469736 2025-09-25,04:37:23.000,268,11056226,5884,0,1758775042,13156.795124889999,29932.701615480008,53315.915658720005 2025-09-25,04:37:24.000,268,11056223,6284,0,1758775043,13156.78838857999,32239.578751890003,53315.89469736 2025-09-25,04:37:25.000,268,11056207,6245,0,1758775044,13156.774915959999,28087.154791919995,53315.89469736 2025-09-25,04:37:26.000,268,11056231,6365,0,1758775045,13156.761443339994,26702.987625120004,53315.90867160001 2025-09-25,04:37:27.000,268,11056202,5725,0,1758775046,13156.741234409994,25780.24945899,53315.915658720005 2025-09-25,04:37:28.000,268,11056237,6365,0,1758775047,13156.734498099999,28548.54149781,53315.866748880006 2025-09-25,04:37:29.000,268,11056216,5805,0,1758775048,13156.781652269994,26702.959428600007,53315.915658720005 2025-09-25,04:37:30.000,268,11056235,6725,0,1758775049,13156.76817964999,30394.067173980002,53315.85277464 2025-09-25,04:37:31.000,268,11056237,6405,0,1758775050,13156.78838857999,30855.446830739995,53315.88771024001 2025-09-25,04:37:32.000,268,11056244,5805,0,1758775051,13156.774915959999,32239.62104667,53315.89469736 2025-09-25,04:37:33.000,268,11056228,5884,0,1758775052,13156.76817964999,28087.168890179993,53315.915658720005 2025-09-25,04:37:34.000,268,11056221,6605,0,1758775053,13156.74797071999,31316.896978799996,53315.85277464 2025-09-25,04:37:35.000,268,11056261,6284,0,1758775054,13156.754707029999,27625.817429939998,53315.845787520004 2025-09-25,04:37:36.000,268,11056207,6405,0,1758775055,13156.727761789989,29009.970498480005,53315.845787520004 2025-09-25,04:37:37.000,268,11056219,6245,0,1758775056,13156.714289169999,27625.817429939998,53315.85277464 2025-09-25,04:37:38.000,268,11056181,6365,0,1758775057,13156.680607619994,29932.765057650002,53315.83880040001 2025-09-25,04:37:39.000,268,11056295,6365,0,1758775058,13156.707552859989,25318.933244400003,53315.866748880006 2025-09-25,04:37:40.000,268,11056154,6045,0,1758775059,13156.707552859989,30394.201107450004,53315.83880040001 2025-09-25,04:37:41.000,268,11056244,5965,0,1758775060,13156.660398689994,25780.326999419995,53315.78989056001 2025-09-25,04:37:42.000,268,11056207,6045,0,1758775061,13156.660398689994,35008.04701896,53315.85277464 2025-09-25,04:37:43.000,268,11056258,6124,0,1758775062,13156.633453449998,30394.158812669993,53315.90168448 2025-09-25,04:37:44.000,268,11056268,6005,0,1758775063,13156.579562969993,29471.434744800004,53315.85277464 2025-09-25,04:37:45.000,268,11056238,6124,0,1758775064,13156.606508209989,29471.462941320002,53315.83181328 2025-09-25,04:37:46.000,268,11056208,6005,0,1758775065,13156.579562969993,32701.169882550006,53315.88072312 2025-09-25,04:37:47.000,268,11056225,6405,0,1758775066,13156.586299279988,31317.00271575,53315.82482616 2025-09-25,04:37:48.000,268,11056237,6445,0,1758775067,13156.545881419988,29010.076235429995,53315.89469736 2025-09-25,04:37:49.000,268,11056249,6445,0,1758775068,13156.525672489988,29471.49818697,53315.796877680004 2025-09-25,04:37:50.000,268,11056240,6324,0,1758775069,13156.545881419988,26703.128607720006,53315.82482616 2025-09-25,04:37:51.000,268,11056228,6084,0,1758775070,13156.532408799998,32239.825471439995,53315.845787520004 2025-09-25,04:37:52.000,268,11056172,6084,0,1758775071,13156.518936179993,29932.95538416,53315.85277464 2025-09-25,04:37:53.000,268,11056183,6485,0,1758775072,13156.512199869998,31317.108452700006,53315.866748880006 2025-09-25,04:37:54.000,268,11056204,5884,0,1758775073,13156.465045700003,28548.788217359994,53315.817839040006 2025-09-25,04:37:55.000,268,11056207,6365,0,1758775074,13156.478518319993,24857.708668499996,53315.82482616 2025-09-25,04:37:56.000,268,11056225,6565,0,1758775075,13156.478518319993,23473.485108659996,53315.796877680004 2025-09-25,04:37:57.000,268,11056180,5845,0,1758775076,13156.451573079998,30855.71469768,53315.796877680004 2025-09-25,04:37:58.000,268,11056238,5925,0,1758775077,13156.471782009998,28548.774119099995,53315.873736 2025-09-25,04:37:59.000,268,11056234,6005,0,1758775078,13156.458309389993,25780.355195940007,53315.81085192001 2025-09-25,04:38:01.000,268,11056178,6205,0,1758775080,13156.431364149998,30855.623058989993,53315.817839040006 2025-09-25,04:38:02.000,268,11056197,6725,0,1758775081,13156.417891529993,26241.791245739994,53315.81085192001 2025-09-25,04:38:03.000,268,11056198,6045,0,1758775082,13156.417891529993,32239.7690784,53315.8038648 2025-09-25,04:38:04.000,268,11056228,6284,0,1758775083,13156.424627840002,33623.98558911,53315.845787520004 2025-09-25,04:38:05.000,268,11056269,6565,0,1758775084,13156.397682599993,31778.4740112,53315.83880040001 2025-09-25,04:38:06.000,268,11056267,6565,0,1758775085,13156.444836770002,27164.585804910006,53315.845787520004 2025-09-25,04:38:07.000,268,11056203,6365,0,1758775086,13156.384209980002,30394.24340223,53315.817839040006 2025-09-25,04:38:08.000,268,11056245,6645,0,1758775087,13156.390946289997,28087.359216690005,53315.873736 2025-09-25,04:38:09.000,268,11056185,6485,0,1758775088,13156.377473669992,25318.996686569997,53315.83181328 2025-09-25,04:38:10.000,268,11056235,6485,0,1758775089,13156.397682599993,30855.672402900003,53315.82482616 2025-09-25,04:38:11.000,268,11056224,6284,0,1758775090,13156.390946289997,31317.052059659996,53315.796877680004 2025-09-25,04:38:12.000,268,11056213,6725,0,1758775091,13156.330319499997,29471.540481749995,53315.796877680004 2025-09-25,04:38:13.000,268,11056251,6445,0,1758775092,13156.350528429997,27626.050051230006,53315.85976176001 2025-09-25,04:38:14.000,268,11056286,6165,0,1758775093,13156.357264739992,32239.867766220006,53315.85976176001 2025-09-25,04:38:15.000,268,11056238,5845,0,1758775094,13156.350528429997,23012.14774668,53315.83880040001 2025-09-25,04:38:16.000,268,11056252,6245,0,1758775095,13156.397682599993,29010.203119769998,53315.81085192001 2025-09-25,04:38:17.000,268,11056218,5884,0,1758775096,13156.384209980002,27164.677443599998,53315.78989056001 2025-09-25,04:38:18.000,268,11056225,6365,0,1758775097,13156.417891529993,27626.014805579995,53315.796877680004 2025-09-25,04:38:19.000,268,11056222,5965,0,1758775098,13156.370737359997,29471.63916957,53315.83181328 2025-09-25,04:38:20.000,268,11056189,6525,0,1758775099,13156.404418910002,26703.34008162,53315.845787520004 2025-09-25,04:38:21.000,268,11056222,6324,0,1758775100,13156.390946289997,28087.500199290007,53315.81085192001 2025-09-25,04:38:22.000,268,11056229,6645,0,1758775101,13156.370737359997,30855.85568028,53315.76194208 2025-09-25,04:38:23.000,268,11056229,6284,0,1758775102,13156.364001050002,35931.060101159994,53315.88771024001 2025-09-25,04:38:24.000,268,11056170,6084,0,1758775103,13156.357264739992,27626.035952970007,53315.76892920001 2025-09-25,04:38:25.000,268,11056197,6205,0,1758775104,13156.343792120002,31778.62204293,53315.75495496 2025-09-25,04:38:26.000,268,11056194,5925,0,1758775105,13156.357264739992,28087.43675712,53315.77591632 2025-09-25,04:38:27.000,268,11056210,5965,0,1758775106,13156.357264739992,25319.165865689996,53315.83181328 2025-09-25,04:38:28.000,268,11056254,6045,0,1758775107,13156.357264739992,33162.768062339994,53315.76194208 2025-09-25,04:38:29.000,268,11056247,6485,0,1758775108,13156.357264739992,27626.148739049997,53315.845787520004 2025-09-25,04:38:30.000,268,11056276,6124,0,1758775109,13156.377473669992,31317.228287909995,53315.88072312 2025-09-25,04:38:31.000,268,11056207,6284,0,1758775110,13156.296637949992,33162.77511146999,53315.83181328 2025-09-25,04:38:32.000,268,11056254,6245,0,1758775111,13156.343792120002,29010.273611070006,53315.866748880006 2025-09-25,04:38:33.000,268,11056236,6245,0,1758775112,13156.330319499997,28548.957396480007,53315.82482616 2025-09-25,04:38:34.000,268,11056249,6645,0,1758775113,13156.316846879992,29933.11751415,53315.78989056001 2025-09-25,04:38:35.000,268,11056213,6565,0,1758775114,13156.316846879992,32240.036945340005,53315.817839040006 2025-09-25,04:38:36.000,268,11056228,5884,0,1758775115,13156.316846879992,29933.131612409998,53315.81085192001 2025-09-25,04:38:37.000,268,11056256,5965,0,1758775116,13156.289901639997,29471.723759130007,53315.873736 2025-09-25,04:38:38.000,268,11056214,6084,0,1758775117,13156.242747470002,30394.511269170005,53315.85976176001 2025-09-25,04:38:39.000,268,11056231,6284,0,1758775118,13156.229274849997,27164.80432794,53315.83181328 2025-09-25,04:38:40.000,268,11056238,5765,0,1758775119,13156.209065919997,27626.205132090006,53315.82482616 2025-09-25,04:38:41.000,268,11056258,6045,0,1758775120,13156.195593299992,29933.173907189994,53315.88072312 2025-09-25,04:38:42.000,268,11056197,6565,0,1758775121,13156.202329610001,28087.612985369997,53315.817839040006 2025-09-25,04:38:43.000,268,11056225,6245,0,1758775122,13156.182120680001,30394.55356395,53315.83181328 2025-09-25,04:38:44.000,268,11056256,6005,0,1758775123,13156.155175439992,34085.689505849994,53315.82482616 2025-09-25,04:38:45.000,268,11056248,5965,0,1758775124,13156.148439129996,30394.624055249995,53315.81085192001 2025-09-25,04:38:46.000,268,11056237,6205,0,1758775125,13156.141702820001,32240.142682289996,53315.83880040001 2025-09-25,04:38:47.000,268,11056219,6365,0,1758775126,13156.108021269996,28087.704624060003,53315.845787520004 2025-09-25,04:38:48.000,268,11056215,6485,0,1758775127,13156.155175439992,27626.353163820007,53315.82482616 2025-09-25,04:38:49.000,268,11056269,6324,0,1758775128,13156.114757579991,28087.75396797,53315.77591632 2025-09-25,04:38:50.000,268,11056241,6405,0,1758775129,13156.047394479996,32240.26956663,53315.85976176001 2025-09-25,04:38:51.000,268,11056219,6605,0,1758775130,13156.087812339996,28087.704624060003,53315.81085192001 2025-09-25,04:38:52.000,268,11056232,5884,0,1758775131,13156.054130789991,25780.827487650007,53315.78989056001 2025-09-25,04:38:53.000,268,11056223,6605,0,1758775132,13156.121493890001,27626.339065559994,53315.83880040001 2025-09-25,04:38:54.000,268,11056161,6485,0,1758775133,13156.074339719991,28549.119526470007,53315.845787520004 2025-09-25,04:38:55.000,268,11056199,6284,0,1758775134,13156.094548649991,33624.39443864999,53315.85976176001 2025-09-25,04:38:56.000,268,11056222,6245,0,1758775135,13156.067603409996,29933.27259501,53315.75495496 2025-09-25,04:38:57.000,268,11056258,6005,0,1758775136,13156.087812339996,29933.307840659996,53315.78989056001 2025-09-25,04:38:58.000,268,11056210,6045,0,1758775137,13156.04065817,34085.75999715,53315.76194208 2025-09-25,04:38:59.000,268,11056223,6205,0,1758775138,13156.033921859991,31778.78417292,53315.78290344 2025-09-25,04:39:00.000,268,11056247,6645,0,1758775139,13156.006976619996,29933.216201970004,53315.78290344 2025-09-25,04:39:01.000,268,11056193,6725,0,1758775140,13155.98003138,34085.69655497999,53315.817839040006 2025-09-25,04:39:02.000,268,11056215,6365,0,1758775141,13155.986767689996,33162.916094069995,53315.76892920001 2025-09-25,04:39:03.000,268,11056263,6525,0,1758775142,13155.946349829996,27626.28267252,53315.817839040006 2025-09-25,04:39:04.000,268,11056246,5884,0,1758775143,13155.905931969995,29471.850643469996,53315.747967840005 2025-09-25,04:39:05.000,268,11056221,6485,0,1758775144,13155.885723039995,31778.78417292,53315.81085192001 2025-09-25,04:39:06.000,268,11056219,6405,0,1758775145,13155.83856887,29933.216201970004,53315.8038648 2025-09-25,04:39:07.000,268,11056264,6124,0,1758775146,13155.804887319995,28549.077231689997,53315.78989056001 2025-09-25,04:39:08.000,268,11056215,6605,0,1758775147,13155.79815101,29933.188005450007,53315.83181328 2025-09-25,04:39:09.000,268,11056213,6365,0,1758775148,13155.744260529995,31317.383368769995,53315.82482616 2025-09-25,04:39:10.000,268,11056251,6205,0,1758775149,13155.724051599995,29471.81539782,53315.85277464 2025-09-25,04:39:11.000,268,11056237,6765,0,1758775150,13155.69710636,28549.063133429998,53315.83880040001 2025-09-25,04:39:12.000,268,11056224,5884,0,1758775151,13155.683633739995,32240.156780549994,53315.83181328 2025-09-25,04:39:13.000,268,11056257,6565,0,1758775152,13155.62974325999,27626.191033830008,53315.85976176001 2025-09-25,04:39:14.000,268,11056220,6084,0,1758775153,13155.602798019994,28087.556592330002,53315.866748880006 2025-09-25,04:39:15.000,268,11056233,6445,0,1758775154,13155.602798019994,32240.072190990002,53315.81085192001 2025-09-25,04:39:16.000,268,11056264,5845,0,1758775155,13155.575852779999,32240.058092730003,53315.85976176001 2025-09-25,04:39:17.000,268,11056258,6084,0,1758775156,13155.488280749989,26703.410572919995,53315.796877680004 2025-09-25,04:39:18.000,268,11056223,6485,0,1758775157,13155.474808129999,31778.607944670002,53315.76194208 2025-09-25,04:39:19.000,268,11056215,6525,0,1758775158,13155.501753369994,27164.769082290004,53315.82482616 2025-09-25,04:39:20.000,268,11056244,5925,0,1758775159,13155.474808129999,31778.664337709997,53315.845787520004 2025-09-25,04:39:21.000,268,11056201,6605,0,1758775160,13155.441126579994,29471.681464349997,53315.82482616 2025-09-25,04:39:22.000,268,11056254,5884,0,1758775161,13155.447862889989,34085.62606368,53315.83880040001 2025-09-25,04:39:23.000,268,11056195,6284,0,1758775162,13155.407445029989,31317.235337039994,53315.76194208 2025-09-25,04:39:24.000,268,11056245,6445,0,1758775163,13155.420917649993,28548.922150829996,53315.81085192001 2025-09-25,04:39:25.000,268,11056203,6445,0,1758775164,13155.387236099989,22550.916121650007,53315.8038648 2025-09-25,04:39:26.000,268,11056221,6605,0,1758775165,13155.400708719993,30394.483072650008,53315.78290344 2025-09-25,04:39:27.000,268,11056252,5884,0,1758775166,13155.360290859993,25780.679455920006,53315.796877680004 2025-09-25,04:39:28.000,268,11056245,6405,0,1758775167,13155.367027169988,29010.379348019997,53315.78290344 2025-09-25,04:39:29.000,268,11056238,5884,0,1758775168,13155.373763479998,33624.29575083,53315.83181328 2025-09-25,04:39:30.000,268,11056202,6165,0,1758775169,13155.367027169988,31778.755976400003,53315.8038648 2025-09-25,04:39:31.000,268,11056229,6725,0,1758775170,13155.380499789993,30856.04600679,53315.796877680004 2025-09-25,04:39:32.000,268,11056264,6005,0,1758775171,13155.393972409998,26703.537457259998,53315.7339936 2025-09-25,04:39:33.000,268,11056218,6045,0,1758775172,13155.367027169988,29933.293742399997,53315.71303224 2025-09-25,04:39:34.000,268,11056283,6565,0,1758775173,13155.340081929993,31778.833516829996,53315.7339936 2025-09-25,04:39:35.000,268,11056206,5805,0,1758775174,13155.340081929993,29471.991626069997,53315.75495496 2025-09-25,04:39:36.000,268,11056217,6205,0,1758775175,13155.353554549998,31778.889909870006,53315.7339936 2025-09-25,04:39:37.000,268,11056263,6405,0,1758775176,13155.340081929993,29471.97752781,53315.70604512 2025-09-25,04:39:38.000,268,11056239,6405,0,1758775177,13155.340081929993,26242.291733970007,53315.76194208 2025-09-25,04:39:39.000,268,11056234,6005,0,1758775178,13155.333345619998,34547.287685639996,53315.77591632 2025-09-25,04:39:40.000,268,11056263,6525,0,1758775179,13155.299664069993,29933.385381090004,53315.72700648 2025-09-25,04:39:41.000,268,11056240,6165,0,1758775180,13155.313136689998,27626.501195549994,53315.68508376 2025-09-25,04:39:42.000,268,11056217,6445,0,1758775181,13155.286191449988,29471.998675199997,53315.70604512 2025-09-25,04:39:43.000,268,11056257,6485,0,1758775182,13155.232300969998,29933.357184570006,53315.70604512 2025-09-25,04:39:44.000,268,11056326,6084,0,1758775183,13155.218828349993,30856.130596350005,53315.747967840005 2025-09-25,04:39:45.000,268,11056215,6445,0,1758775184,13155.218828349993,29933.371282830005,53315.69207088001 2025-09-25,04:39:46.000,268,11056246,5965,0,1758775185,13155.225564660002,28087.838557530005,53315.76194208 2025-09-25,04:39:47.000,268,11056270,6005,0,1758775186,13155.212092039998,31317.552547889994,53315.76892920001 2025-09-25,04:39:48.000,268,11056209,6324,0,1758775187,13155.212092039998,29010.583772790007,53315.747967840005 2025-09-25,04:39:49.000,268,11056279,6205,0,1758775188,13155.158201559992,28549.19001777,53315.7339936 2025-09-25,04:39:50.000,268,11056222,5965,0,1758775189,13155.137992629992,27626.42365512,53315.77591632 2025-09-25,04:39:51.000,268,11056213,6605,0,1758775190,13155.137992629992,28087.782164489996,53315.71303224 2025-09-25,04:39:52.000,268,11056243,6365,0,1758775191,13155.137992629992,28549.161821250003,53315.75495496 2025-09-25,04:39:53.000,268,11056221,6245,0,1758775192,13155.111047389997,31778.911057260004,53315.699058000006 2025-09-25,04:39:54.000,268,11056265,6324,0,1758775193,13155.104311080002,30856.130596350005,53315.71303224 2025-09-25,04:39:55.000,268,11056208,6124,0,1758775194,13155.111047389997,29471.97752781,53315.70604512 2025-09-25,04:39:56.000,268,11056221,6445,0,1758775195,13155.104311080002,28549.246410809996,53315.7339936 2025-09-25,04:39:57.000,268,11056275,6205,0,1758775196,13155.057156909992,30394.835529150005,53315.77591632 2025-09-25,04:39:58.000,268,11056196,5805,0,1758775197,13155.050420599997,29010.590821920006,53315.68508376 2025-09-25,04:39:59.000,268,11056247,6485,0,1758775198,13155.036947979992,27626.43775338,53315.72001936001 2025-09-25,04:40:00.000,268,11056253,6205,0,1758775199,13155.023475360002,26703.67139073,53315.76194208 2025-09-25,04:40:01.000,268,11056179,6805,0,1758775200,13154.989793809997,30856.20108765,53315.72700648 2025-09-25,04:40:02.000,268,11056241,6365,0,1758775201,13154.976321189992,31317.545498759995,53315.70604512 2025-09-25,04:40:03.000,268,11056213,6485,0,1758775202,13154.983057500001,28549.267558199994,53315.69207088001 2025-09-25,04:40:04.000,268,11056259,6324,0,1758775203,13154.983057500001,32701.747911209997,53315.6641224 2025-09-25,04:40:05.000,268,11056106,6245,0,1758775204,13154.983057500001,26242.326979620004,53315.7339936 2025-09-25,04:40:06.000,268,11056239,6365,0,1758775205,13154.983057500001,30856.17289113,53315.72700648 2025-09-25,04:40:07.000,268,11056244,5725,0,1758775206,13154.962848570001,31317.559597019994,53315.72001936001 2025-09-25,04:40:08.000,268,11056187,6405,0,1758775207,13154.956112259992,30856.20813678,53315.78290344 2025-09-25,04:40:09.000,268,11056222,5965,0,1758775208,13154.956112259992,31317.566646149993,53315.678096640004 2025-09-25,04:40:10.000,268,11056248,5925,0,1758775209,13154.942639640001,26242.284684840008,53315.71303224 2025-09-25,04:40:11.000,268,11056187,6685,0,1758775210,13154.949375949996,28087.866754050003,53315.678096640004 2025-09-25,04:40:12.000,268,11056270,5925,0,1758775211,13154.922430710001,29933.392430220003,53315.6641224 2025-09-25,04:40:13.000,268,11056266,5805,0,1758775212,13154.969584879997,27165.065145750006,53315.70604512 2025-09-25,04:40:14.000,268,11056227,6284,0,1758775213,13154.956112259992,28549.19001777,53315.70604512 2025-09-25,04:40:15.000,268,11056193,6525,0,1758775214,13154.969584879997,29010.640165830002,53315.580276960005 2025-09-25,04:40:16.000,268,11056270,5765,0,1758775215,13154.969584879997,32701.6985673,53315.68508376 2025-09-25,04:40:17.000,268,11056226,6124,0,1758775216,13154.969584879997,25319.476027409997,53315.629186800004 2025-09-25,04:40:18.000,268,11056219,6405,0,1758775217,13154.983057500001,30394.74389046,53315.63617392 2025-09-25,04:40:19.000,268,11056198,5845,0,1758775218,13154.962848570001,27626.494146419995,53315.65713528 2025-09-25,04:40:20.000,268,11056202,5965,0,1758775219,13154.949375949996,31317.587793540006,53315.68508376 2025-09-25,04:40:21.000,268,11056197,6765,0,1758775220,13154.942639640001,34547.26653825,53315.72001936001 2025-09-25,04:40:22.000,268,11056187,6284,0,1758775221,13154.983057500001,23935.337057130004,53315.69207088001 2025-09-25,04:40:23.000,268,11056200,5965,0,1758775222,13154.942639640001,35931.43370505,53315.68508376 2025-09-25,04:40:24.000,268,11056185,6365,0,1758775223,13154.922430710001,28087.831508400006,53315.72001936001 2025-09-25,04:40:25.000,268,11056253,6445,0,1758775224,13154.861803920001,28549.18296864,53315.7339936 2025-09-25,04:40:26.000,268,11056222,6045,0,1758775225,13154.861803920001,31778.904008130005,53315.64316104001 2025-09-25,04:40:27.000,268,11056247,6365,0,1758775226,13154.895485469991,31778.95335204,53315.68508376 2025-09-25,04:40:28.000,268,11056200,6205,0,1758775227,13154.848331299996,30394.786185239995,53315.69207088001 2025-09-25,04:40:29.000,268,11056191,6485,0,1758775228,13154.855067609991,27165.065145750006,53315.70604512 2025-09-25,04:40:30.000,268,11056268,5884,0,1758775229,13154.882012850001,27626.41660599,53315.72700648 2025-09-25,04:40:31.000,268,11056182,6405,0,1758775230,13154.861803920001,29010.597871050006,53315.678096640004 2025-09-25,04:40:32.000,268,11056271,6405,0,1758775231,13154.848331299996,25780.862733300004,53315.68508376 2025-09-25,04:40:33.000,268,11056236,5884,0,1758775232,13154.855067609991,28549.239361679996,53315.67110952001 2025-09-25,04:40:34.000,268,11056178,6124,0,1758775233,13154.855067609991,30394.821430890006,53315.67110952001 2025-09-25,04:40:35.000,268,11056214,5805,0,1758775234,13154.834858679991,30394.835529150005,53315.72001936001 2025-09-25,04:40:36.000,268,11056199,6365,0,1758775235,13154.82138606,27626.529392070006,53315.699058000006 2025-09-25,04:40:37.000,268,11056187,6565,0,1758775236,13154.794440819991,24858.15981282,53315.57328984001 2025-09-25,04:40:38.000,268,11056308,5965,0,1758775237,13154.774231889991,28549.21116516,53315.64316104001 2025-09-25,04:40:39.000,268,11056246,5805,0,1758775238,13154.787704509996,31317.707628749995,53315.65713528 2025-09-25,04:40:40.000,268,11056259,6365,0,1758775239,13154.7809682,26242.404520049997,53315.7339936 2025-09-25,04:40:41.000,268,11056227,6685,0,1758775240,13154.767495579996,29933.477019779995,53315.65713528 2025-09-25,04:40:42.000,268,11056260,6045,0,1758775241,13154.787704509996,29933.505216300007,53315.699058000006 2025-09-25,04:40:43.000,268,11056228,5965,0,1758775242,13154.7809682,33163.16281362,53315.72001936001 2025-09-25,04:40:44.000,268,11056233,6365,0,1758775243,13154.767495579996,29010.710657129996,53315.678096640004 2025-09-25,04:40:45.000,268,11056206,5925,0,1758775244,13154.70013248,29933.484068909995,53315.6641224 2025-09-25,04:40:46.000,268,11056246,6124,0,1758775245,13154.71360509999,29472.083264760004,53315.678096640004 2025-09-25,04:40:47.000,268,11056231,6365,0,1758775246,13154.70013248,31317.65828484,53315.60822544 2025-09-25,04:40:48.000,268,11056271,6365,0,1758775247,13154.72034141,27165.213177480007,53315.69207088001 2025-09-25,04:40:49.000,268,11056259,6365,0,1758775248,13154.73381402999,31779.1084329,53315.678096640004 2025-09-25,04:40:50.000,268,11056215,6365,0,1758775249,13154.706868789995,27626.59283424,53315.60822544 2025-09-25,04:40:51.000,268,11056228,6245,0,1758775250,13154.747286649996,34085.96442192,53315.678096640004 2025-09-25,04:40:52.000,268,11056219,6365,0,1758775251,13154.74055034,30856.236333299996,53315.650148160006 2025-09-25,04:40:53.000,268,11056192,6124,0,1758775252,13154.7809682,29933.469970649996,53315.699058000006 2025-09-25,04:40:54.000,268,11056239,6525,0,1758775253,13154.72034141,31317.672383099998,53315.629186800004 2025-09-25,04:40:55.000,268,11056228,5845,0,1758775254,13154.71360509999,27626.564637720003,53315.64316104001 2025-09-25,04:40:56.000,268,11056247,6445,0,1758775255,13154.706868789995,29472.076215630004,53315.67110952001 2025-09-25,04:40:57.000,268,11056239,6485,0,1758775256,13154.727077719996,29010.604920180005,53315.65713528 2025-09-25,04:40:58.000,268,11056240,6005,0,1758775257,13154.727077719996,26242.319930490004,53315.72700648 2025-09-25,04:40:59.000,268,11056222,5965,0,1758775258,13154.76075927,28549.239361679996,53315.68508376 2025-09-25,04:41:00.000,268,11056252,6084,0,1758775259,13154.747286649996,30856.165842000002,53315.64316104001 2025-09-25,04:41:01.000,268,11056120,6445,0,1758775260,13154.70013248,29933.321938919995,53315.58726408 2025-09-25,04:41:02.000,268,11056241,6405,0,1758775261,13154.75402295999,27165.036949229994,53315.60822544 2025-09-25,04:41:03.000,268,11056199,6324,0,1758775262,13154.72034141,29933.42767587,53315.67110952001 2025-09-25,04:41:04.000,268,11056262,5965,0,1758775263,13154.69339616999,29010.583772790007,53315.68508376 2025-09-25,04:41:05.000,268,11056210,6084,0,1758775264,13154.72034141,32240.361205320005,53315.63617392 2025-09-25,04:41:06.000,268,11056237,6605,0,1758775265,13154.72034141,26703.67139073,53315.60123832001 2025-09-25,04:41:07.000,268,11056220,5965,0,1758775266,13154.70013248,25319.504223929995,53315.580276960005 2025-09-25,04:41:08.000,268,11056250,6084,0,1758775267,13154.73381402999,32240.276615759998,53315.650148160006 2025-09-25,04:41:09.000,268,11056201,6405,0,1758775268,13154.73381402999,29933.385381090004,53315.60822544 2025-09-25,04:41:10.000,268,11056252,5725,0,1758775269,13154.74055034,30394.750939589998,53315.58726408 2025-09-25,04:41:11.000,268,11056209,6445,0,1758775270,13154.73381402999,25319.44783089,53315.61521256 2025-09-25,04:41:12.000,268,11056222,5965,0,1758775271,13154.727077719996,32701.71971469,53315.57328984001 2025-09-25,04:41:13.000,268,11056238,5884,0,1758775272,13154.686659859995,28087.775115359997,53315.54534136 2025-09-25,04:41:14.000,268,11056184,6084,0,1758775273,13154.706868789995,29471.96342955,53315.52438000001 2025-09-25,04:41:15.000,268,11056223,6365,0,1758775274,13154.74055034,25319.483076539997,53315.5593156 2025-09-25,04:41:16.000,268,11056281,6565,0,1758775275,13154.72034141,28087.89495057,53315.580276960005 2025-09-25,04:41:17.000,268,11056222,5884,0,1758775276,13154.706868789995,24396.737861279995,53315.55232848001 2025-09-25,04:41:18.000,268,11056234,6045,0,1758775277,13154.72034141,26703.68548899,53315.64316104001 2025-09-25,04:41:19.000,268,11056265,6525,0,1758775278,13154.706868789995,27165.12153879,53315.60822544 2025-09-25,04:41:20.000,268,11056217,6405,0,1758775279,13154.706868789995,34547.38637346,53315.64316104001 2025-09-25,04:41:21.000,268,11056183,6645,0,1758775280,13154.774231889991,33163.21920666,53315.650148160006 2025-09-25,04:41:22.000,268,11056215,6445,0,1758775281,13154.706868789995,28549.34509863,53315.64316104001 2025-09-25,04:41:23.000,268,11056208,6124,0,1758775282,13154.706868789995,33624.62705994,53315.60123832001 2025-09-25,04:41:24.000,268,11056222,6084,0,1758775283,13154.73381402999,28087.986589260006,53315.62219968001 2025-09-25,04:41:25.000,268,11056202,6084,0,1758775284,13154.72034141,29933.554560210003,53315.60123832001 2025-09-25,04:41:26.000,268,11056229,6365,0,1758775285,13154.73381402999,30394.934216969996,53315.61521256 2025-09-25,04:41:27.000,268,11056204,6245,0,1758775286,13154.73381402999,28087.993638390006,53315.60123832001 2025-09-25,04:41:28.000,268,11056220,5925,0,1758775287,13154.747286649996,29472.181952579995,53315.62219968001 2025-09-25,04:41:29.000,268,11056216,5925,0,1758775288,13154.75402295999,27165.325963559997,53315.58726408 2025-09-25,04:41:30.000,268,11056226,5845,0,1758775289,13154.787704509996,26703.84056985,53315.58726408 2025-09-25,04:41:31.000,268,11056231,6725,0,1758775290,13154.814649749991,27626.628079889997,53315.5593156 2025-09-25,04:41:32.000,268,11056245,6324,0,1758775291,13154.80117713,34086.168846689994,53315.57328984001 2025-09-25,04:41:33.000,268,11056233,6284,0,1758775292,13154.794440819991,31779.164825939995,53315.531367120006 2025-09-25,04:41:34.000,268,11056248,5845,0,1758775293,13154.814649749991,35470.34306262,53315.580276960005 2025-09-25,04:41:35.000,268,11056184,6045,0,1758775294,13154.828122369996,28088.155768380006,53315.58726408 2025-09-25,04:41:36.000,268,11056235,6405,0,1758775295,13154.84159499,32702.015778150002,53315.60123832001 2025-09-25,04:41:37.000,268,11056225,6284,0,1758775296,13154.82138606,29010.929180160005,53315.57328984001 2025-09-25,04:41:38.000,268,11056258,5884,0,1758775297,13154.828122369996,30395.124543480008,53315.5942512 2025-09-25,04:41:39.000,268,11056255,6565,0,1758775298,13154.84159499,28088.120522729994,53315.60822544 2025-09-25,04:41:40.000,268,11056249,6245,0,1758775299,13154.882012850001,27165.325963559997,53315.58726408 2025-09-25,04:41:41.000,268,11056240,5925,0,1758775300,13154.84159499,30856.51124937,53315.60123832001 2025-09-25,04:41:42.000,268,11056222,6245,0,1758775301,13154.84159499,27626.76906249,53315.62219968001 2025-09-25,04:41:43.000,268,11056252,5925,0,1758775302,13154.84159499,29933.716690200003,53315.65713528 2025-09-25,04:41:44.000,268,11056333,6645,0,1758775303,13154.855067609991,31317.876807869994,53315.56630272 2025-09-25,04:41:45.000,268,11056212,6124,0,1758775304,13154.868540229996,26703.925159410006,53315.57328984001 2025-09-25,04:41:46.000,268,11056226,6124,0,1758775305,13154.861803920001,36854.46793463999,53315.56630272 2025-09-25,04:41:47.000,268,11056241,6725,0,1758775306,13154.861803920001,28549.549523399997,53315.55232848001 2025-09-25,04:41:48.000,268,11056263,6445,0,1758775307,13154.861803920001,35470.36421001,53315.55232848001 2025-09-25,04:41:49.000,268,11056249,6405,0,1758775308,13154.848331299996,29933.695542810005,53315.54534136 2025-09-25,04:41:50.000,268,11056224,5725,0,1758775309,13154.82138606,30856.468954590004,53315.54534136 2025-09-25,04:41:51.000,268,11056082,6245,0,1758775310,13154.888749159996,34086.26753451,53315.54534136 2025-09-25,04:41:52.000,268,11056067,6165,0,1758775311,13154.868540229996,34086.218190600004,53315.53835424 2025-09-25,04:41:53.000,268,11056243,6405,0,1758775312,13154.875276539991,32702.03692554,53315.580276960005 2025-09-25,04:41:54.000,268,11056243,6445,0,1758775313,13154.902221780001,27626.7479151,53315.52438000001 2025-09-25,04:41:55.000,268,11056251,6324,0,1758775314,13154.875276539991,33624.93017253,53315.60123832001 2025-09-25,04:41:56.000,268,11056304,5845,0,1758775315,13154.888749159996,29472.372279090006,53315.57328984001 2025-09-25,04:41:57.000,268,11056236,6124,0,1758775316,13154.929167019996,29010.97147494,53315.52438000001 2025-09-25,04:41:58.000,268,11056190,6005,0,1758775317,13154.902221780001,30395.166838260004,53315.482457280006 2025-09-25,04:41:59.000,268,11056229,6885,0,1758775318,13154.868540229996,31317.912053520005,53315.5593156 2025-09-25,04:42:00.000,268,11056198,6084,0,1758775319,13154.882012850001,29010.950327550003,53315.50341864001 2025-09-25,04:42:01.000,268,11056210,6205,0,1758775320,13154.908958089996,28549.591818179993,53315.5593156 2025-09-25,04:42:02.000,268,11056228,6045,0,1758775321,13154.902221780001,26704.101387660005,53315.580276960005 2025-09-25,04:42:03.000,268,11056225,6725,0,1758775322,13154.915694399991,28088.21921055,53315.52438000001 2025-09-25,04:42:04.000,268,11056175,6645,0,1758775323,13154.882012850001,27626.888897700002,53315.4894444 2025-09-25,04:42:05.000,268,11056260,6165,0,1758775324,13154.895485469991,31318.017790469996,53315.531367120006 2025-09-25,04:42:06.000,268,11056224,6084,0,1758775325,13154.882012850001,25781.285681099995,53315.54534136 2025-09-25,04:42:07.000,268,11056214,6045,0,1758775326,13154.908958089996,32240.847595290004,53315.55232848001 2025-09-25,04:42:08.000,268,11056246,5965,0,1758775327,13154.922430710001,26704.15073157,53315.53835424 2025-09-25,04:42:09.000,268,11056230,6084,0,1758775328,13154.929167019996,29472.478016039997,53315.57328984001 2025-09-25,04:42:10.000,268,11056226,5925,0,1758775329,13154.962848570001,30395.258476949995,53315.5593156 2025-09-25,04:42:11.000,268,11056184,6124,0,1758775330,13154.956112259992,30395.230280429998,53315.56630272 2025-09-25,04:42:12.000,268,11056237,6405,0,1758775331,13154.962848570001,27626.867750310004,53315.54534136 2025-09-25,04:42:13.000,268,11056208,5884,0,1758775332,13154.935903329992,25781.342074140004,53315.52438000001 2025-09-25,04:42:14.000,268,11056328,5884,0,1758775333,13155.003266430002,27626.846602920006,53315.50341864001 2025-09-25,04:42:15.000,268,11056256,5965,0,1758775334,13154.989793809997,33625.00066383,53315.54534136 2025-09-25,04:42:16.000,268,11056224,5884,0,1758775335,13154.989793809997,30856.616986320005,53315.53835424 2025-09-25,04:42:17.000,268,11056223,6525,0,1758775336,13154.962848570001,29933.815378019994,53315.54534136 2025-09-25,04:42:18.000,268,11056230,6165,0,1758775337,13154.983057500001,29472.44277039,53315.51739288 2025-09-25,04:42:19.000,268,11056193,6365,0,1758775338,13154.989793809997,27165.481044419997,53315.50341864001 2025-09-25,04:42:20.000,268,11056253,6565,0,1758775339,13155.043684290002,28088.22625968,53315.580276960005 2025-09-25,04:42:21.000,268,11056225,6565,0,1758775340,13155.043684290002,29933.829476280007,53315.47547016001 2025-09-25,04:42:22.000,268,11056196,6124,0,1758775341,13155.050420599997,29472.414573870003,53315.55232848001 2025-09-25,04:42:23.000,268,11056220,5925,0,1758775342,13155.070629529997,30395.251427819996,53315.531367120006 2025-09-25,04:42:24.000,268,11056288,5925,0,1758775343,13155.063893220002,32702.227252049997,53315.49643152 2025-09-25,04:42:25.000,268,11056235,6324,0,1758775344,13155.036947979992,28088.282652719994,53315.44752168 2025-09-25,04:42:26.000,268,11056209,6485,0,1758775345,13155.057156909992,30395.20208391,53315.47547016001 2025-09-25,04:42:27.000,268,11056215,6485,0,1758775346,13155.070629529997,27626.853652050006,53315.510405760004 2025-09-25,04:42:28.000,268,11056223,6525,0,1758775347,13155.043684290002,24858.63210453,53315.482457280006 2025-09-25,04:42:29.000,268,11056220,6045,0,1758775348,13155.050420599997,25781.476007610006,53315.53835424 2025-09-25,04:42:30.000,268,11056199,6485,0,1758775349,13155.036947979992,25320.039957810004,53315.49643152 2025-09-25,04:42:31.000,268,11056182,5884,0,1758775350,13155.023475360002,27627.001683780007,53315.510405760004 2025-09-25,04:42:32.000,268,11056217,6284,0,1758775351,13155.023475360002,30856.765018050006,53315.49643152 2025-09-25,04:42:33.000,268,11056253,6485,0,1758775352,13155.030211669997,29472.61899864,53315.4894444 2025-09-25,04:42:34.000,268,11056289,6525,0,1758775353,13155.043684290002,30856.765018050006,53315.52438000001 2025-09-25,04:42:35.000,268,11056237,6405,0,1758775354,13155.023475360002,32240.939233979996,53315.4894444 2025-09-25,04:42:36.000,268,11056212,5965,0,1758775355,13155.010002739997,27627.07217508,53315.461495920004 2025-09-25,04:42:37.000,268,11056258,6124,0,1758775356,13154.962848570001,32702.304792480005,53315.37765048 2025-09-25,04:42:38.000,268,11056210,5765,0,1758775357,13154.956112259992,28088.402487929998,53315.46848304 2025-09-25,04:42:39.000,268,11056208,5845,0,1758775358,13154.976321189992,31318.186969589995,53315.461495920004 2025-09-25,04:42:40.000,268,11056116,6084,0,1758775359,13154.935903329992,31318.15172394,53315.349702 2025-09-25,04:42:41.000,268,11056264,6405,0,1758775360,13154.956112259992,32240.939233979996,53315.39861184 2025-09-25,04:42:42.000,268,11056262,5884,0,1758775361,13154.942639640001,28549.789193820005,53315.35668912001 2025-09-25,04:42:43.000,268,11056228,5925,0,1758775362,13154.915694399991,33163.761989670005,53315.363676240006 2025-09-25,04:42:44.000,268,11056197,6245,0,1758775363,13154.902221780001,33625.15574469,53315.39162472 2025-09-25,04:42:45.000,268,11056074,5765,0,1758775364,13154.861803920001,29472.59080212,53315.4195732 2025-09-25,04:42:46.000,268,11056215,6605,0,1758775365,13154.868540229996,28549.82443947,53315.37765048 2025-09-25,04:42:47.000,268,11056229,6324,0,1758775366,13154.882012850001,28088.451831839993,53315.44752168 2025-09-25,04:42:48.000,268,11056234,5925,0,1758775367,13154.888749159996,32240.939233979996,53315.412586080005 2025-09-25,04:42:49.000,268,11056075,6525,0,1758775368,13154.855067609991,29472.548507340005,53315.39162472 2025-09-25,04:42:50.000,268,11056241,6405,0,1758775369,13154.828122369996,32240.8969392,53315.42656032 2025-09-25,04:42:51.000,268,11056257,6605,0,1758775370,13154.834858679991,27165.61497789,53315.39861184 2025-09-25,04:42:52.000,268,11056237,6725,0,1758775371,13154.828122369996,32702.290694220006,53315.30777928001 2025-09-25,04:42:53.000,268,11056235,6565,0,1758775372,13154.84159499,27165.586781370002,53315.39162472 2025-09-25,04:42:54.000,268,11056265,6445,0,1758775373,13154.855067609991,29933.970458879994,53315.39162472 2025-09-25,04:42:55.000,268,11056246,5925,0,1758775374,13154.84159499,28549.789193820005,53315.38463760001 2025-09-25,04:42:56.000,268,11056205,6365,0,1758775375,13154.834858679991,28088.36724228,53315.32175352 2025-09-25,04:42:57.000,268,11056246,6165,0,1758775376,13154.834858679991,27627.015782040005,53315.363676240006 2025-09-25,04:42:58.000,268,11056229,6565,0,1758775377,13154.861803920001,26704.235321130007,53315.32175352 2025-09-25,04:42:59.000,268,11056229,6565,0,1758775378,13154.855067609991,27627.08627334,53315.32175352 2025-09-25,04:43:00.000,268,11056265,6324,0,1758775379,13154.861803920001,32702.35413639,53315.28681792001 2025-09-25,04:43:01.000,268,11056215,6845,0,1758775380,13154.807913439996,29934.040950180002,53315.314766400006 2025-09-25,04:43:02.000,268,11056260,5884,0,1758775381,13154.848331299996,31779.615970259998,53315.2798308 2025-09-25,04:43:03.000,268,11056145,6525,0,1758775382,13154.834858679991,25781.511253260003,53315.32175352 2025-09-25,04:43:04.000,268,11056172,6084,0,1758775383,13154.80117713,29934.06209757,53315.26585656001 2025-09-25,04:43:05.000,268,11056254,6124,0,1758775384,13154.794440819991,32702.396431169997,53315.293805040004 2025-09-25,04:43:06.000,268,11056219,6445,0,1758775385,13154.80117713,29934.090294089998,53315.2798308 2025-09-25,04:43:07.000,268,11056270,6045,0,1758775386,13154.787704509996,25781.56059717,53315.25188232 2025-09-25,04:43:08.000,268,11056293,6445,0,1758775387,13154.80117713,29472.696539070006,53315.349702 2025-09-25,04:43:09.000,268,11056245,6485,0,1758775388,13154.807913439996,32702.403480299996,53315.35668912001 2025-09-25,04:43:10.000,268,11056275,6365,0,1758775389,13154.794440819991,25781.490105870005,53315.32175352 2025-09-25,04:43:11.000,268,11056235,6405,0,1758775390,13154.787704509996,30856.920098910006,53315.30777928001 2025-09-25,04:43:12.000,268,11056251,6365,0,1758775391,13154.787704509996,29011.30983318,53315.314766400006 2025-09-25,04:43:13.000,268,11056253,6205,0,1758775392,13154.774231889991,29011.338029699997,53315.32874064 2025-09-25,04:43:14.000,268,11056236,5965,0,1758775393,13154.794440819991,28088.578716179996,53315.2798308 2025-09-25,04:43:15.000,268,11056256,5884,0,1758775394,13154.80117713,30395.53339302,53315.293805040004 2025-09-25,04:43:16.000,268,11056234,5684,0,1758775395,13154.80117713,30856.891902389994,53315.23790808001 2025-09-25,04:43:17.000,268,11056216,6005,0,1758775396,13154.794440819991,30856.84255848,53315.22393384 2025-09-25,04:43:18.000,268,11056249,6405,0,1758775397,13154.82138606,28088.55756879,53315.18201112 2025-09-25,04:43:19.000,268,11056280,5884,0,1758775398,13154.794440819991,33625.346071199994,53315.2798308 2025-09-25,04:43:20.000,268,11056228,6005,0,1758775399,13154.82138606,26243.01074523,53315.2099596 2025-09-25,04:43:21.000,268,11056228,6165,0,1758775400,13154.84159499,30857.046983249995,53315.25188232 2025-09-25,04:43:22.000,268,11056250,5925,0,1758775401,13154.828122369996,28550.01476598,53315.26585656001 2025-09-25,04:43:23.000,268,11056276,6124,0,1758775402,13154.82138606,29472.795226889997,53315.16104976 2025-09-25,04:43:24.000,268,11056214,5845,0,1758775403,13154.84159499,27165.875795700005,53315.18899824001 2025-09-25,04:43:25.000,268,11056264,6084,0,1758775404,13154.828122369996,27627.23430507,53315.195985360006 2025-09-25,04:43:26.000,268,11056279,6245,0,1758775405,13154.834858679991,30395.575687799996,53315.21694672001 2025-09-25,04:43:27.000,268,11056249,6284,0,1758775406,13154.868540229996,24397.49211819,53315.16803688001 2025-09-25,04:43:28.000,268,11056246,6045,0,1758775407,13154.814649749991,27627.22020681,53315.18899824001 2025-09-25,04:43:29.000,268,11056236,6045,0,1758775408,13154.82138606,29011.45786491,53315.18899824001 2025-09-25,04:43:30.000,268,11056254,6005,0,1758775409,13154.814649749991,25320.343070400006,53315.15406264 2025-09-25,04:43:31.000,268,11056228,6124,0,1758775410,13154.807913439996,31779.869738940004,53315.147075520006 2025-09-25,04:43:32.000,268,11056220,6124,0,1758775411,13154.84159499,24397.4709708,53315.15406264 2025-09-25,04:43:33.000,268,11056270,6045,0,1758775412,13154.828122369996,30856.99763934,53315.16803688001 2025-09-25,04:43:34.000,268,11056260,5925,0,1758775413,13154.814649749991,30395.610933450007,53315.16803688001 2025-09-25,04:43:35.000,268,11056178,6124,0,1758775414,13154.80117713,34086.782121,53315.2099596 2025-09-25,04:43:36.000,268,11056211,6565,0,1758775415,13154.80117713,28550.00066772,53315.16803688001 2025-09-25,04:43:37.000,268,11056218,6005,0,1758775416,13154.80117713,29011.387373610007,53315.13310128 2025-09-25,04:43:38.000,268,11056288,5884,0,1758775417,13154.814649749991,27627.269550719997,53315.16104976 2025-09-25,04:43:39.000,268,11056189,6365,0,1758775418,13154.787704509996,32241.150707880006,53315.15406264 2025-09-25,04:43:40.000,268,11056247,6324,0,1758775419,13154.774231889991,28549.972471200002,53315.09816568001 2025-09-25,04:43:41.000,268,11056208,6245,0,1758775420,13154.774231889991,32702.52331551,53315.16104976 2025-09-25,04:43:42.000,268,11056250,6084,0,1758775421,13154.794440819991,29472.788177759998,53315.147075520006 2025-09-25,04:43:43.000,268,11056227,6565,0,1758775422,13154.794440819991,27165.77710788,53315.16803688001 2025-09-25,04:43:44.000,268,11056217,6605,0,1758775423,13154.80117713,29472.75998124,53315.1051528 2025-09-25,04:43:45.000,268,11056254,6084,0,1758775424,13154.774231889991,29011.422619260004,53315.2099596 2025-09-25,04:43:46.000,268,11056230,6124,0,1758775425,13154.807913439996,33163.96641444,53315.08419144 2025-09-25,04:43:47.000,268,11056218,6005,0,1758775426,13154.75402295999,29472.837521669993,53315.147075520006 2025-09-25,04:43:48.000,268,11056181,6365,0,1758775427,13154.774231889991,26243.038941749997,53315.1051528 2025-09-25,04:43:49.000,268,11056237,6205,0,1758775428,13154.794440819991,28088.635109220006,53315.028294480006 2025-09-25,04:43:50.000,268,11056230,5965,0,1758775429,13154.80117713,31779.792198509997,53315.1051528 2025-09-25,04:43:51.000,268,11056227,6565,0,1758775430,13154.794440819991,29934.22422756,53315.07021720001 2025-09-25,04:43:52.000,268,11056244,6084,0,1758775431,13154.834858679991,30857.039934119995,53315.1051528 2025-09-25,04:43:53.000,268,11056262,5925,0,1758775432,13154.82138606,30395.646179100004,53315.126114160004 2025-09-25,04:43:54.000,268,11056272,6284,0,1758775433,13154.814649749991,29011.46491404,53315.13310128 2025-09-25,04:43:55.000,268,11056241,6365,0,1758775434,13154.82138606,28550.092306410006,53315.11213992 2025-09-25,04:43:56.000,268,11056238,6084,0,1758775435,13154.794440819991,29011.4790123,53315.11213992 2025-09-25,04:43:57.000,268,11056270,6284,0,1758775436,13154.84159499,30395.67437562,53315.09816568001 2025-09-25,04:43:58.000,268,11056250,6124,0,1758775437,13154.828122369996,35009.70356451,53315.14008840001 2025-09-25,04:43:59.000,268,11056206,5965,0,1758775438,13154.855067609991,28088.754944429995,53315.15406264 2025-09-25,04:44:00.000,268,11056209,6485,0,1758775439,13154.82138606,24858.991610159996,53315.0352816 2025-09-25,04:44:01.000,268,11056231,6445,0,1758775440,13154.868540229996,29472.992602529994,53315.08419144 2025-09-25,04:44:02.000,268,11056242,5725,0,1758775441,13154.875276539991,31318.511229569995,53315.14008840001 2025-09-25,04:44:03.000,268,11056226,6005,0,1758775442,13154.875276539991,24397.682444699996,53315.09117856 2025-09-25,04:44:04.000,268,11056228,6124,0,1758775443,13154.875276539991,29934.38635755,53315.07021720001 2025-09-25,04:44:05.000,268,11056241,6685,0,1758775444,13154.902221780001,31779.975475889994,53315.09117856 2025-09-25,04:44:06.000,268,11056245,6405,0,1758775445,13154.908958089996,30395.766014310007,53315.11912704001 2025-09-25,04:44:07.000,268,11056237,6405,0,1758775446,13154.882012850001,32241.348083520003,53315.09816568001 2025-09-25,04:44:08.000,268,11056221,6245,0,1758775447,13154.969584879997,28550.226239879994,53315.11912704001 2025-09-25,04:44:09.000,268,11056218,6045,0,1758775448,13154.929167019996,31318.574671740003,53315.13310128 2025-09-25,04:44:10.000,268,11056161,6645,0,1758775449,13154.935903329992,23936.316886200002,53315.11213992 2025-09-25,04:44:11.000,268,11056159,6685,0,1758775450,13154.956112259992,28550.212141619995,53315.077204320005 2025-09-25,04:44:12.000,268,11056255,6485,0,1758775451,13155.010002739997,24859.09734711,53315.14008840001 2025-09-25,04:44:13.000,268,11056199,6365,0,1758775452,13155.010002739997,28088.902976159996,53315.11912704001 2025-09-25,04:44:14.000,268,11056204,5965,0,1758775453,13155.023475360002,26704.728760230006,53315.1051528 2025-09-25,04:44:15.000,268,11056221,6525,0,1758775454,13155.036947979992,27166.150711769995,53315.175024000004 2025-09-25,04:44:16.000,268,11056241,6565,0,1758775455,13155.050420599997,30395.86470213,53315.14008840001 2025-09-25,04:44:17.000,268,11056241,6525,0,1758775456,13155.030211669997,33164.255428770004,53315.16104976 2025-09-25,04:44:18.000,268,11056222,6245,0,1758775457,13155.016739049992,29011.697535330008,53315.09816568001 2025-09-25,04:44:19.000,268,11056173,6284,0,1758775458,13155.057156909992,28088.910025289995,53315.07021720001 2025-09-25,04:44:20.000,268,11056221,6365,0,1758775459,13155.050420599997,29473.034897310004,53315.11213992 2025-09-25,04:44:21.000,268,11056211,6485,0,1758775460,13155.077365839992,31780.08121284,53315.077204320005 2025-09-25,04:44:22.000,268,11056225,6605,0,1758775461,13155.084102150002,29011.711633590006,53315.05624296 2025-09-25,04:44:23.000,268,11056195,6445,0,1758775462,13155.043684290002,33625.649183789996,53315.04925584001 2025-09-25,04:44:24.000,268,11056236,5805,0,1758775463,13155.050420599997,27166.178908290007,53315.02130736001 2025-09-25,04:44:25.000,268,11056272,5965,0,1758775464,13155.077365839992,25781.997643230003,53315.028294480006 2025-09-25,04:44:26.000,268,11056212,5805,0,1758775465,13155.070629529997,35009.85159624,53315.0352816 2025-09-25,04:44:27.000,268,11056220,6005,0,1758775466,13155.097574769992,30857.30780106,53315.06323008 2025-09-25,04:44:28.000,268,11056260,6045,0,1758775467,13155.111047389997,28088.987565720003,53315.077204320005 2025-09-25,04:44:29.000,268,11056232,6045,0,1758775468,13155.137992629992,28550.33902596,53315.077204320005 2025-09-25,04:44:30.000,268,11056251,6565,0,1758775469,13155.111047389997,28550.346075089998,53315.06323008 2025-09-25,04:44:31.000,268,11056243,6525,0,1758775470,13155.104311080002,33625.69147857001,53315.11912704001 2025-09-25,04:44:32.000,268,11056241,6565,0,1758775471,13155.111047389997,26704.848595439995,53315.02130736001 2025-09-25,04:44:33.000,268,11056306,6084,0,1758775472,13155.131256319997,31780.137605879994,53315.09816568001 2025-09-25,04:44:34.000,268,11056108,6284,0,1758775473,13155.151465249997,26243.419594770006,53315.126114160004 2025-09-25,04:44:35.000,268,11056258,6124,0,1758775474,13155.117783699992,27166.291694369997,53315.11912704001 2025-09-25,04:44:36.000,268,11056241,6645,0,1758775475,13155.137992629992,24859.308821009996,53315.1051528 2025-09-25,04:44:37.000,268,11056233,6405,0,1758775476,13155.144728940002,32702.974459830002,53315.07021720001 2025-09-25,04:44:38.000,268,11056224,6005,0,1758775477,13155.111047389997,27627.664302000005,53315.07021720001 2025-09-25,04:44:39.000,268,11056229,6565,0,1758775478,13155.171674179997,30396.069126899994,53315.06323008 2025-09-25,04:44:40.000,268,11056238,5925,0,1758775479,13155.158201559992,30396.00568473,53315.08419144 2025-09-25,04:44:41.000,268,11056247,6725,0,1758775480,13155.178410489993,31780.193998920004,53315.077204320005 2025-09-25,04:44:42.000,268,11056236,5965,0,1758775481,13155.205355730002,29473.24637121,53315.14008840001 2025-09-25,04:44:43.000,268,11056250,5965,0,1758775482,13155.185146800002,29473.316862509993,53315.007333120004 2025-09-25,04:44:44.000,268,11056209,6645,0,1758775483,13155.232300969998,32241.651196110004,53315.11213992 2025-09-25,04:44:45.000,268,11056231,6445,0,1758775484,13155.205355730002,28550.529352469996,53315.14008840001 2025-09-25,04:44:46.000,268,11056148,5884,0,1758775485,13155.198619419993,31318.976472149996,53315.07021720001 2025-09-25,04:44:47.000,268,11056250,6084,0,1758775486,13155.185146800002,29934.745863179996,53315.077204320005 2025-09-25,04:44:48.000,268,11056237,6445,0,1758775487,13155.185146800002,29011.972451399997,53315.126114160004 2025-09-25,04:44:49.000,268,11056243,6365,0,1758775488,13155.198619419993,31318.969423019997,53315.04226872 2025-09-25,04:44:50.000,268,11056185,6245,0,1758775489,13155.171674179997,29012.000647919995,53315.0352816 2025-09-25,04:44:51.000,268,11056247,6565,0,1758775490,13155.198619419993,30396.210109499996,53315.09117856 2025-09-25,04:44:52.000,268,11056249,6485,0,1758775491,13155.259246209993,27627.791186340008,53315.028294480006 2025-09-25,04:44:53.000,268,11056257,6324,0,1758775492,13155.205355730002,26705.024823689993,53315.16803688001 2025-09-25,04:44:54.000,268,11056262,6005,0,1758775493,13155.205355730002,32241.834473490002,53315.126114160004 2025-09-25,04:44:55.000,268,11056245,6485,0,1758775494,13155.218828349993,26705.003676299995,53315.11912704001 2025-09-25,04:44:56.000,268,11056235,6284,0,1758775495,13155.178410489993,26705.081216730003,53315.077204320005 2025-09-25,04:44:57.000,268,11056271,6605,0,1758775496,13155.198619419993,25782.237313649995,53315.126114160004 2025-09-25,04:44:58.000,268,11056250,5965,0,1758775497,13155.205355730002,29473.4085012,53315.13310128 2025-09-25,04:44:59.000,268,11056186,6005,0,1758775498,13155.178410489993,27627.8757759,53315.1051528 2025-09-25,04:45:00.000,268,11056143,6284,0,1758775499,13155.185146800002,28089.297727440004,53315.05624296 2025-09-25,04:45:01.000,268,11056173,6885,0,1758775500,13155.191883109997,26243.708609099995,53315.06323008 2025-09-25,04:45:02.000,268,11056258,6045,0,1758775501,13155.164937870002,30857.723699730006,53315.05624296 2025-09-25,04:45:03.000,268,11056218,5765,0,1758775502,13155.178410489993,29934.86569839,53315.11912704001 2025-09-25,04:45:04.000,268,11056238,6084,0,1758775503,13155.191883109997,28550.64918768,53315.077204320005 2025-09-25,04:45:05.000,268,11056209,6485,0,1758775504,13155.164937870002,32703.207081119996,53315.04226872 2025-09-25,04:45:06.000,268,11056191,6324,0,1758775505,13155.178410489993,27627.847579380003,53315.1051528 2025-09-25,04:45:07.000,268,11056206,6045,0,1758775506,13155.191883109997,25782.286657560006,53315.09117856 2025-09-25,04:45:08.000,268,11056206,6124,0,1758775507,13155.191883109997,30396.210109499996,53315.16803688001 2025-09-25,04:45:09.000,268,11056194,6045,0,1758775508,13155.178410489993,33164.60788527,53315.09117856 2025-09-25,04:45:10.000,268,11056178,5805,0,1758775509,13155.218828349993,29473.457845109995,53315.077204320005 2025-09-25,04:45:11.000,268,11056062,6205,0,1758775510,13155.232300969998,29012.021795310007,53315.05624296 2025-09-25,04:45:12.000,268,11056182,6324,0,1758775511,13155.212092039998,27166.482020879994,53315.0352816 2025-09-25,04:45:13.000,268,11056194,6205,0,1758775512,13155.198619419993,27166.496119140007,53315.028294480006 2025-09-25,04:45:14.000,268,11056165,6525,0,1758775513,13155.212092039998,29473.521287280004,53315.09117856 2025-09-25,04:45:15.000,268,11056184,5805,0,1758775514,13155.232300969998,26243.736805620007,53315.1051528 2025-09-25,04:45:16.000,268,11056208,6165,0,1758775515,13155.286191449988,29934.936189689994,53315.11213992 2025-09-25,04:45:17.000,268,11056198,5965,0,1758775516,13155.272718829998,28089.276580050006,53315.077204320005 2025-09-25,04:45:18.000,268,11056193,6445,0,1758775517,13155.313136689998,25782.427640160007,53315.09816568001 2025-09-25,04:45:19.000,268,11056155,6284,0,1758775518,13155.306400379988,25320.935197319995,53315.11912704001 2025-09-25,04:45:20.000,268,11056215,6405,0,1758775519,13155.319872999993,27166.496119140007,53315.175024000004 2025-09-25,04:45:21.000,268,11056181,6605,0,1758775520,13155.360290859993,27627.911021549997,53315.22393384 2025-09-25,04:45:22.000,268,11056190,5965,0,1758775521,13155.407445029989,30396.259453410006,53315.195985360006 2025-09-25,04:45:23.000,268,11056182,6005,0,1758775522,13155.380499789993,29934.893894909997,53315.22393384 2025-09-25,04:45:24.000,268,11056276,5965,0,1758775523,13155.434390269998,29934.886845779998,53315.147075520006 2025-09-25,04:45:25.000,268,11056157,6365,0,1758775524,13155.380499789993,28089.297727440004,53315.22393384 2025-09-25,04:45:26.000,268,11056248,6165,0,1758775525,13155.427653959989,26243.750903880005,53315.23092096 2025-09-25,04:45:27.000,268,11056247,6725,0,1758775526,13155.427653959989,32241.834473490002,53315.195985360006 2025-09-25,04:45:28.000,268,11056269,6485,0,1758775527,13155.461335509994,28550.691482459995,53315.2798308 2025-09-25,04:45:29.000,268,11056253,6525,0,1758775528,13155.468071819989,29934.837501870003,53315.23092096 2025-09-25,04:45:30.000,268,11056269,6284,0,1758775529,13155.461335509994,29473.486041630007,53315.22393384 2025-09-25,04:45:31.000,268,11056247,6605,0,1758775530,13155.481544439994,26705.081216730003,53315.2099596 2025-09-25,04:45:32.000,268,11056233,6405,0,1758775531,13155.481544439994,31780.440718469996,53315.244895200005 2025-09-25,04:45:33.000,268,11056255,6284,0,1758775532,13155.474808129999,30396.31584645,53315.25886944 2025-09-25,04:45:34.000,268,11056215,6284,0,1758775533,13155.508489679989,29012.134581389997,53315.28681792001 2025-09-25,04:45:35.000,268,11056235,6284,0,1758775534,13155.495017059999,29012.09933574,53315.18201112 2025-09-25,04:45:36.000,268,11056261,6365,0,1758775535,13155.468071819989,23936.718686609995,53315.23790808001 2025-09-25,04:45:37.000,268,11056291,6405,0,1758775536,13155.468071819989,29012.155728779995,53315.244895200005 2025-09-25,04:45:38.000,268,11056238,5845,0,1758775537,13155.508489679989,33164.69952396001,53315.23092096 2025-09-25,04:45:39.000,268,11056268,6005,0,1758775538,13155.468071819989,33164.77706439,53315.2798308 2025-09-25,04:45:40.000,268,11056224,5884,0,1758775539,13155.501753369994,29012.148679649996,53315.30777928001 2025-09-25,04:45:41.000,268,11056284,6124,0,1758775540,13155.508489679989,32241.975456090004,53315.23092096 2025-09-25,04:45:42.000,268,11056298,5845,0,1758775541,13155.508489679989,27628.009709370002,53315.23790808001 2025-09-25,04:45:43.000,268,11056228,6165,0,1758775542,13155.481544439994,27166.615954349996,53315.27284368 2025-09-25,04:45:44.000,268,11056267,6605,0,1758775543,13155.495017059999,28550.79017028,53315.2099596 2025-09-25,04:45:45.000,268,11056240,6045,0,1758775544,13155.488280749989,29934.950287950007,53315.26585656001 2025-09-25,04:45:46.000,268,11056258,5884,0,1758775545,13155.474808129999,29935.01373012,53315.25886944 2025-09-25,04:45:47.000,268,11056272,6005,0,1758775546,13155.447862889989,30857.730748860005,53315.26585656001 2025-09-25,04:45:48.000,268,11056250,6084,0,1758775547,13155.427653959989,29012.176876170008,53315.244895200005 2025-09-25,04:45:49.000,268,11056265,6485,0,1758775548,13155.427653959989,28089.466906560003,53315.20297248 2025-09-25,04:45:50.000,268,11056269,6485,0,1758775549,13155.441126579994,25320.963393840007,53315.28681792001 2025-09-25,04:45:51.000,268,11056251,6725,0,1758775550,13155.420917649993,28550.761973760003,53315.26585656001 2025-09-25,04:45:52.000,268,11056273,6485,0,1758775551,13155.447862889989,29935.02077925,53315.26585656001 2025-09-25,04:45:53.000,268,11056246,5845,0,1758775552,13155.400708719993,39162.99456747,53315.28681792001 2025-09-25,04:45:54.000,268,11056240,5965,0,1758775553,13155.414181339998,27166.615954349996,53315.26585656001 2025-09-25,04:45:55.000,268,11056244,5805,0,1758775554,13155.407445029989,29934.950287950007,53315.2798308 2025-09-25,04:45:56.000,268,11056270,6045,0,1758775555,13155.400708719993,29012.148679649996,53315.26585656001 2025-09-25,04:45:57.000,268,11056275,6405,0,1758775556,13155.427653959989,37778.707565460005,53315.28681792001 2025-09-25,04:45:58.000,268,11056264,5645,0,1758775557,13155.387236099989,31319.159749529994,53315.25886944 2025-09-25,04:45:59.000,268,11056252,6084,0,1758775558,13155.407445029989,25782.3430506,53315.30777928001 2025-09-25,04:46:00.000,268,11056255,6485,0,1758775559,13155.400708719993,32241.99660348,53315.27284368 2025-09-25,04:46:01.000,268,11056341,6365,0,1758775560,13155.434390269998,28089.375267869997,53315.244895200005 2025-09-25,04:46:02.000,268,11056247,6525,0,1758775561,13155.420917649993,32703.376260239995,53315.23092096 2025-09-25,04:46:03.000,268,11056289,6324,0,1758775562,13155.414181339998,22552.664305889994,53315.244895200005 2025-09-25,04:46:04.000,268,11056253,6405,0,1758775563,13155.461335509994,35010.33798621,53315.2099596 2025-09-25,04:46:05.000,268,11056303,6605,0,1758775564,13155.454599199998,29473.507189020005,53315.26585656001 2025-09-25,04:46:06.000,268,11056239,6445,0,1758775565,13155.420917649993,32703.32691633,53315.25188232 2025-09-25,04:46:07.000,268,11056254,5884,0,1758775566,13155.461335509994,30396.449779920003,53315.2798308 2025-09-25,04:46:08.000,268,11056238,6045,0,1758775567,13155.454599199998,33626.135573759995,53315.244895200005 2025-09-25,04:46:09.000,268,11056245,6685,0,1758775568,13155.468071819989,31780.511209770004,53315.28681792001 2025-09-25,04:46:10.000,268,11056283,6965,0,1758775569,13155.427653959989,27627.960365460007,53315.2798308 2025-09-25,04:46:11.000,268,11056264,6124,0,1758775570,13155.461335509994,28089.361169609998,53315.27284368 2025-09-25,04:46:12.000,268,11056238,5965,0,1758775571,13155.420917649993,25782.293706690005,53315.30777928001 2025-09-25,04:46:13.000,268,11056271,6445,0,1758775572,13155.420917649993,30857.667306689997,53315.30777928001 2025-09-25,04:46:14.000,268,11056293,6485,0,1758775573,13155.400708719993,29473.486041630007,53315.28681792001 2025-09-25,04:46:15.000,268,11056325,6205,0,1758775574,13155.434390269998,28550.65623681,53315.20297248 2025-09-25,04:46:16.000,268,11056289,6565,0,1758775575,13155.434390269998,35471.61190602,53315.23092096 2025-09-25,04:46:17.000,268,11056211,6405,0,1758775576,13155.420917649993,29473.471943369994,53315.175024000004 2025-09-25,04:46:18.000,268,11056256,6245,0,1758775577,13155.407445029989,31780.483013250006,53315.175024000004 2025-09-25,04:46:19.000,268,11056252,6284,0,1758775578,13155.380499789993,29012.078188350002,53315.25188232 2025-09-25,04:46:20.000,268,11056307,6485,0,1758775579,13155.380499789993,29012.014746179993,53315.2099596 2025-09-25,04:46:21.000,268,11056261,6485,0,1758775580,13155.360290859993,29473.380304680002,53315.244895200005 2025-09-25,04:46:22.000,268,11056288,6124,0,1758775581,13155.360290859993,31780.40547282,53315.26585656001 2025-09-25,04:46:23.000,268,11056248,6005,0,1758775582,13155.400708719993,29012.000647919995,53315.27284368 2025-09-25,04:46:24.000,268,11056214,5845,0,1758775583,13155.387236099989,28089.156744840002,53315.25886944 2025-09-25,04:46:25.000,268,11056175,6284,0,1758775584,13155.340081929993,26704.862693699994,53315.293805040004 2025-09-25,04:46:26.000,268,11056256,6045,0,1758775585,13155.367027169988,29934.640126230006,53315.195985360006 2025-09-25,04:46:27.000,268,11056252,5845,0,1758775586,13155.380499789993,33164.38231311001,53315.26585656001 2025-09-25,04:46:28.000,268,11056288,6005,0,1758775587,13155.380499789993,23936.422623150007,53315.23092096 2025-09-25,04:46:29.000,268,11056248,6245,0,1758775588,13155.380499789993,28550.381320739994,53315.28681792001 2025-09-25,04:46:30.000,268,11056107,6485,0,1758775589,13155.407445029989,29011.810321409997,53315.27284368 2025-09-25,04:46:31.000,268,11056203,6765,0,1758775590,13155.387236099989,31318.659261299996,53315.244895200005 2025-09-25,04:46:32.000,268,11056117,6485,0,1758775591,13155.393972409998,27627.579712439998,53315.23092096 2025-09-25,04:46:33.000,268,11056216,6124,0,1758775592,13155.387236099989,27166.122515249997,53315.244895200005 2025-09-25,04:46:34.000,268,11056288,5765,0,1758775593,13155.387236099989,26243.32795608,53315.2798308 2025-09-25,04:46:35.000,268,11056272,6005,0,1758775594,13155.407445029989,29011.711633590006,53315.2099596 2025-09-25,04:46:36.000,268,11056242,5925,0,1758775595,13155.420917649993,28088.945270940007,53315.30079216 2025-09-25,04:46:37.000,268,11056321,6405,0,1758775596,13155.400708719993,30395.906996909995,53315.22393384 2025-09-25,04:46:38.000,268,11056219,6565,0,1758775597,13155.387236099989,26243.356152599998,53315.15406264 2025-09-25,04:46:39.000,268,11056259,6485,0,1758775598,13155.407445029989,26243.405496510008,53315.25188232 2025-09-25,04:46:40.000,268,11056180,5884,0,1758775599,13155.346818239988,34087.07818446,53315.22393384 2025-09-25,04:46:41.000,268,11056237,6725,0,1758775600,13155.400708719993,29934.492094500005,53315.27284368 2025-09-25,04:46:42.000,268,11056237,6365,0,1758775601,13155.420917649993,29011.753928370003,53315.2099596 2025-09-25,04:46:43.000,268,11056215,6284,0,1758775602,13155.393972409998,29011.78212489,53315.23790808001 2025-09-25,04:46:44.000,268,11056282,5925,0,1758775603,13155.313136689998,27166.10841699,53315.21694672001 2025-09-25,04:46:45.000,268,11056265,6365,0,1758775604,13155.380499789993,32241.489066120004,53315.21694672001 2025-09-25,04:46:46.000,268,11056203,6365,0,1758775605,13155.367027169988,29473.07719209,53315.21694672001 2025-09-25,04:46:47.000,268,11056278,5765,0,1758775606,13155.346818239988,31318.687457820008,53315.293805040004 2025-09-25,04:46:48.000,268,11056225,6365,0,1758775607,13155.380499789993,32702.868722879997,53315.244895200005 2025-09-25,04:46:49.000,268,11056239,6485,0,1758775608,13155.367027169988,31318.62401565,53315.20297248 2025-09-25,04:46:50.000,268,11056208,5925,0,1758775609,13155.373763479998,34087.007693160005,53315.18899824001 2025-09-25,04:46:51.000,268,11056275,6685,0,1758775610,13155.393972409998,26704.700563709994,53315.175024000004 2025-09-25,04:46:52.000,268,11056232,6045,0,1758775611,13155.353554549998,31318.61696652,53315.22393384 2025-09-25,04:46:53.000,268,11056080,6084,0,1758775612,13155.367027169988,32702.798231580004,53315.20297248 2025-09-25,04:46:54.000,268,11056092,6324,0,1758775613,13155.400708719993,29472.999651660008,53315.195985360006 2025-09-25,04:46:55.000,268,11056221,6365,0,1758775614,13155.380499789993,28088.804288340005,53315.16803688001 2025-09-25,04:46:56.000,268,11056201,6405,0,1758775615,13155.380499789993,29011.584749250003,53315.18899824001 2025-09-25,04:46:57.000,268,11056227,6605,0,1758775616,13155.407445029989,27627.38938593,53315.20297248 2025-09-25,04:46:58.000,268,11056229,6324,0,1758775617,13155.407445029989,28088.83953399,53315.23790808001 2025-09-25,04:46:59.000,268,11056214,5965,0,1758775618,13155.407445029989,35009.70356451,53315.22393384 2025-09-25,04:47:00.000,268,11056205,6324,0,1758775619,13155.420917649993,26704.573679370005,53315.23092096 2025-09-25,04:47:01.000,268,11056191,6645,0,1758775620,13155.400708719993,25320.4135617,53315.27284368 2025-09-25,04:47:02.000,268,11056275,6685,0,1758775621,13155.393972409998,28088.825435730003,53315.22393384 2025-09-25,04:47:03.000,268,11056216,5965,0,1758775622,13155.427653959989,27165.967434389997,53315.23790808001 2025-09-25,04:47:04.000,268,11056260,5925,0,1758775623,13155.373763479998,29011.598847510002,53315.16104976 2025-09-25,04:47:05.000,268,11056233,5965,0,1758775624,13155.387236099989,34548.37325166,53315.20297248 2025-09-25,04:47:06.000,268,11056182,6124,0,1758775625,13155.414181339998,29934.37225929,53315.2099596 2025-09-25,04:47:07.000,268,11056197,6445,0,1758775626,13155.393972409998,26704.63007241,53315.25188232 2025-09-25,04:47:08.000,268,11056261,6445,0,1758775627,13155.380499789993,33164.093298780004,53315.22393384 2025-09-25,04:47:09.000,268,11056249,6205,0,1758775628,13155.373763479998,32702.727740279995,53315.21694672001 2025-09-25,04:47:10.000,268,11056215,7005,0,1758775629,13155.380499789993,22090.607932650004,53315.244895200005 2025-09-25,04:47:12.000,268,11056205,6365,0,1758775631,13155.340081929993,29473.034897310004,53315.25886944 2025-09-25,04:47:13.000,268,11056248,5805,0,1758775632,13155.306400379988,28550.134601190002,53315.21694672001 2025-09-25,04:47:14.000,268,11056233,6565,0,1758775633,13155.313136689998,29934.287669729994,53315.18899824001 2025-09-25,04:47:15.000,268,11056215,6525,0,1758775634,13155.319872999993,29011.521307079995,53315.23092096 2025-09-25,04:47:16.000,268,11056237,6324,0,1758775635,13155.299664069993,27627.290698109995,53315.126114160004 2025-09-25,04:47:17.000,268,11056244,6084,0,1758775636,13155.292927759998,35470.97043519,53315.18201112 2025-09-25,04:47:18.000,268,11056234,6084,0,1758775637,13155.292927759998,33163.9805127,53315.2099596 2025-09-25,04:47:19.000,268,11056217,6365,0,1758775638,13155.286191449988,30856.99763934,53315.175024000004 2025-09-25,04:47:20.000,268,11056204,5684,0,1758775639,13155.319872999993,29934.259473209997,53315.13310128 2025-09-25,04:47:21.000,268,11056252,5725,0,1758775640,13155.313136689998,36855.17284764,53315.11912704001 2025-09-25,04:47:22.000,268,11056258,5884,0,1758775641,13155.313136689998,31318.391394360006,53315.13310128 2025-09-25,04:47:23.000,268,11056247,6525,0,1758775642,13155.313136689998,23474.768050319995,53315.16803688001 2025-09-25,04:47:24.000,268,11056220,6084,0,1758775643,13155.299664069993,30395.646179100004,53315.23092096 2025-09-25,04:47:25.000,268,11056269,6245,0,1758775644,13155.306400379988,30395.617982580006,53315.14008840001 2025-09-25,04:47:26.000,268,11056244,5884,0,1758775645,13155.313136689998,26243.109433050005,53315.11912704001 2025-09-25,04:47:27.000,268,11056228,6045,0,1758775646,13155.299664069993,30395.582736929995,53315.2099596 2025-09-25,04:47:28.000,268,11056221,6565,0,1758775647,13155.306400379988,25320.321923010008,53315.14008840001 2025-09-25,04:47:29.000,268,11056210,5805,0,1758775648,13155.306400379988,25781.673383250003,53315.1051528 2025-09-25,04:47:30.000,268,11056051,6725,0,1758775649,13155.306400379988,30857.054032379994,53315.1051528 2025-09-25,04:47:31.000,268,11056076,6084,0,1758775650,13155.319872999993,28550.064109889994,53315.07021720001 2025-09-25,04:47:32.000,268,11056243,6685,0,1758775651,13155.306400379988,28088.761993559994,53315.06323008 2025-09-25,04:47:33.000,268,11056234,6045,0,1758775652,13155.292927759998,26704.566630240006,53315.1051528 2025-09-25,04:47:34.000,268,11056249,6645,0,1758775653,13155.272718829998,27627.3823368,53315.1051528 2025-09-25,04:47:35.000,268,11056220,5925,0,1758775654,13155.279455139993,29472.872767320005,53315.09117856 2025-09-25,04:47:36.000,268,11056256,5965,0,1758775655,13155.252509899998,28550.127552060003,53315.09117856 2025-09-25,04:47:37.000,268,11056231,6485,0,1758775656,13155.225564660002,26243.144678700002,53315.14008840001 2025-09-25,04:47:38.000,268,11056240,6005,0,1758775657,13155.245773590002,30857.16681846,53315.147075520006 2025-09-25,04:47:39.000,268,11056241,6485,0,1758775658,13155.218828349993,26243.18697348,53315.07021720001 2025-09-25,04:47:40.000,268,11056248,5925,0,1758775659,13155.191883109997,25320.307824749994,53315.13310128 2025-09-25,04:47:41.000,268,11056234,6124,0,1758775660,13155.171674179997,30857.14567107,53315.04226872 2025-09-25,04:47:42.000,268,11056192,6205,0,1758775661,13155.185146800002,24858.95636451,53315.04226872 2025-09-25,04:47:43.000,268,11056262,6045,0,1758775662,13155.178410489993,31779.883837200003,53315.09816568001 2025-09-25,04:47:44.000,268,11056210,6084,0,1758775663,13155.158201559992,28088.656256610004,53315.04925584001 2025-09-25,04:47:45.000,268,11056209,6565,0,1758775664,13155.124520010002,25781.757972809995,53315.0352816 2025-09-25,04:47:46.000,268,11056234,6084,0,1758775665,13155.158201559992,29934.287669729994,53315.1051528 2025-09-25,04:47:47.000,268,11056251,6405,0,1758775666,13155.144728940002,26704.510237199996,53315.04925584001 2025-09-25,04:47:48.000,268,11056219,6284,0,1758775667,13155.124520010002,33625.45885728,53315.02130736001 2025-09-25,04:47:49.000,268,11056252,5965,0,1758775668,13155.137992629992,29934.22422756,53315.08419144 2025-09-25,04:47:50.000,268,11056259,6365,0,1758775669,13155.137992629992,30857.025835859997,53315.08419144 2025-09-25,04:47:51.000,268,11056232,6084,0,1758775670,13155.144728940002,29934.266522339996,53315.09816568001 2025-09-25,04:47:52.000,268,11056216,6165,0,1758775671,13155.117783699992,22090.537441349996,53315.09816568001 2025-09-25,04:47:53.000,268,11056211,6525,0,1758775672,13155.124520010002,29011.500159689997,53315.07021720001 2025-09-25,04:47:54.000,268,11056231,6525,0,1758775673,13155.117783699992,31779.876788070003,53315.14008840001 2025-09-25,04:47:55.000,268,11056245,6405,0,1758775674,13155.084102150002,30857.082228900006,53315.077204320005 2025-09-25,04:47:56.000,268,11056140,6165,0,1758775675,13155.117783699992,28088.70560052,53315.04925584001 2025-09-25,04:47:57.000,268,11056173,6605,0,1758775676,13155.104311080002,28088.754944429995,53315.126114160004 2025-09-25,04:47:58.000,268,11056210,6045,0,1758775677,13155.084102150002,25781.786169330007,53315.11213992 2025-09-25,04:47:59.000,268,11056237,6365,0,1758775678,13155.104311080002,29473.013749920006,53315.04925584001 2025-09-25,04:48:00.000,268,11056238,6005,0,1758775679,13155.070629529997,27627.424631579997,53315.05624296 2025-09-25,04:48:01.000,268,11056266,5925,0,1758775680,13155.063893220002,32702.734789409995,53315.077204320005 2025-09-25,04:48:02.000,268,11056256,6165,0,1758775681,13155.043684290002,31779.968426759995,53315.09117856 2025-09-25,04:48:03.000,268,11056271,6405,0,1758775682,13155.030211669997,31779.968426759995,53315.02130736001 2025-09-25,04:48:04.000,268,11056239,6565,0,1758775683,13155.003266430002,31318.588770000002,53315.05624296 2025-09-25,04:48:05.000,268,11056234,5805,0,1758775684,13155.023475360002,25781.835513240003,53315.0352816 2025-09-25,04:48:06.000,268,11056244,6005,0,1758775685,13155.010002739997,33625.56459423,53315.05624296 2025-09-25,04:48:07.000,268,11056184,6084,0,1758775686,13155.010002739997,30857.230260630007,53315.01432024 2025-09-25,04:48:08.000,268,11056219,6165,0,1758775687,13155.016739049992,30857.15976933,53315.01432024 2025-09-25,04:48:09.000,268,11056221,6205,0,1758775688,13155.043684290002,26243.229268259995,53315.04226872 2025-09-25,04:48:10.000,268,11056262,6045,0,1758775689,13155.050420599997,32702.727740279995,53315.077204320005 2025-09-25,04:48:11.000,268,11056244,5965,0,1758775690,13155.050420599997,29473.006700790007,53315.077204320005 2025-09-25,04:48:13.000,268,11056234,5884,0,1758775692,13155.057156909992,32702.755936800007,53315.007333120004 2025-09-25,04:48:14.000,268,11056195,6365,0,1758775693,13155.057156909992,26243.144678700002,53315.028294480006 2025-09-25,04:48:15.000,268,11056235,6405,0,1758775694,13155.084102150002,30395.69552301,53315.04226872 2025-09-25,04:48:16.000,268,11056276,6005,0,1758775695,13155.090838459997,32241.319887000005,53315.07021720001 2025-09-25,04:48:17.000,268,11056259,6284,0,1758775696,13155.090838459997,28088.754944429995,53315.0352816 2025-09-25,04:48:18.000,268,11056232,5925,0,1758775697,13155.117783699992,27165.967434389997,53315.08419144 2025-09-25,04:48:19.000,268,11056196,5805,0,1758775698,13155.104311080002,30857.089278030006,53315.01432024 2025-09-25,04:48:20.000,268,11056235,6485,0,1758775699,13155.117783699992,28550.14165032,53315.06323008 2025-09-25,04:48:21.000,268,11056175,6485,0,1758775700,13155.124520010002,32241.298739610007,53315.028294480006 2025-09-25,04:48:22.000,268,11056233,6565,0,1758775701,13155.158201559992,30395.632080840005,53315.01432024 2025-09-25,04:48:23.000,268,11056284,5965,0,1758775702,13155.178410489993,32241.242346569998,53315.09117856 2025-09-25,04:48:24.000,268,11056290,5965,0,1758775703,13155.164937870002,32241.256444829996,53315.007333120004 2025-09-25,04:48:25.000,268,11056215,6284,0,1758775704,13155.158201559992,33163.99461096,53315.05624296 2025-09-25,04:48:26.000,268,11056237,6485,0,1758775705,13155.131256319997,26704.552531980007,53315.09816568001 2025-09-25,04:48:27.000,268,11056221,6645,0,1758775706,13155.084102150002,29934.259473209997,53315.077204320005 2025-09-25,04:48:28.000,268,11056218,5965,0,1758775707,13155.097574769992,28088.656256610004,53315.09816568001 2025-09-25,04:48:29.000,268,11056257,6405,0,1758775708,13155.104311080002,30857.032884989996,53315.14008840001 2025-09-25,04:48:30.000,268,11056234,5965,0,1758775709,13155.124520010002,29934.24537495,53315.08419144 2025-09-25,04:48:31.000,268,11056241,6485,0,1758775710,13155.084102150002,34548.098335589995,53315.1051528 2025-09-25,04:48:32.000,268,11056229,6525,0,1758775711,13155.097574769992,31779.7428546,53315.15406264 2025-09-25,04:48:33.000,268,11056200,6045,0,1758775712,13155.084102150002,29011.408521000005,53315.09816568001 2025-09-25,04:48:34.000,268,11056231,6685,0,1758775713,13155.104311080002,29472.816374279995,53315.09816568001 2025-09-25,04:48:35.000,268,11056237,6605,0,1758775714,13155.063893220002,29934.21717843,53315.09816568001 2025-09-25,04:48:36.000,268,11056271,6565,0,1758775715,13155.090838459997,29011.46491404,53315.1051528 2025-09-25,04:48:37.000,268,11056243,6525,0,1758775716,13155.050420599997,29934.181932780004,53315.077204320005 2025-09-25,04:48:38.000,268,11056208,5884,0,1758775717,13155.050420599997,30856.97649195,53315.11213992 2025-09-25,04:48:39.000,268,11056232,5765,0,1758775718,13155.023475360002,29934.160785390006,53315.077204320005 2025-09-25,04:48:40.000,268,11056294,6205,0,1758775719,13154.996530119992,31779.806296769995,53315.175024000004 2025-09-25,04:48:41.000,268,11056236,5884,0,1758775720,13154.976321189992,30856.98354108,53315.14008840001 2025-09-25,04:48:42.000,268,11056251,6405,0,1758775721,13154.976321189992,26704.46794242,53315.14008840001 2025-09-25,04:48:43.000,268,11056254,6284,0,1758775722,13155.010002739997,33163.938217920004,53315.126114160004 2025-09-25,04:48:44.000,268,11056229,6525,0,1758775723,13155.010002739997,30395.632080840005,53315.077204320005 2025-09-25,04:48:45.000,268,11056215,6405,0,1758775724,13154.976321189992,32702.593806809993,53315.09117856 2025-09-25,04:48:46.000,268,11056293,6645,0,1758775725,13154.976321189992,29934.24537495,53315.07021720001 2025-09-25,04:48:47.000,268,11056250,5884,0,1758775726,13154.942639640001,30857.025835859997,53315.11912704001 2025-09-25,04:48:48.000,268,11056260,6284,0,1758775727,13154.996530119992,34086.852612300005,53315.147075520006 2025-09-25,04:48:49.000,268,11056276,5725,0,1758775728,13154.956112259992,26704.517286329996,53315.11213992 2025-09-25,04:48:50.000,268,11056266,6084,0,1758775729,13154.915694399991,30857.046983249995,53315.147075520006 2025-09-25,04:48:51.000,268,11056239,6445,0,1758775730,13154.949375949996,28550.120502930004,53315.0352816 2025-09-25,04:48:52.000,268,11056275,6284,0,1758775731,13154.935903329992,31318.539426090007,53315.09816568001 2025-09-25,04:48:53.000,268,11056281,6485,0,1758775732,13154.949375949996,31318.525327829993,53315.09117856 2025-09-25,04:48:54.000,268,11056207,6485,0,1758775733,13154.969584879997,27165.960385259998,53315.11213992 2025-09-25,04:48:55.000,268,11056193,6525,0,1758775734,13154.989793809997,30395.766014310007,53315.05624296 2025-09-25,04:48:56.000,268,11056260,5925,0,1758775735,13154.949375949996,28550.15574858,53315.13310128 2025-09-25,04:48:57.000,268,11056294,5925,0,1758775736,13154.949375949996,33164.14969182,53315.126114160004 2025-09-25,04:48:58.000,268,11056204,6165,0,1758775737,13154.922430710001,29934.358161030003,53315.08419144 2025-09-25,04:48:59.000,268,11056290,6405,0,1758775738,13154.908958089996,29472.978504269995,53315.11912704001 2025-09-25,04:49:00.000,268,11056272,6045,0,1758775739,13154.888749159996,29934.407504939998,53315.1051528 2025-09-25,04:49:01.000,268,11056259,6284,0,1758775740,13154.882012850001,28550.212141619995,53315.14008840001 2025-09-25,04:49:02.000,268,11056259,6124,0,1758775741,13154.888749159996,30395.822407350002,53315.147075520006 2025-09-25,04:49:03.000,268,11056255,6765,0,1758775742,13154.908958089996,28088.769042689994,53315.077204320005 2025-09-25,04:49:04.000,268,11056224,6205,0,1758775743,13154.902221780001,23013.472983119995,53315.1051528 2025-09-25,04:49:05.000,268,11056174,6084,0,1758775744,13154.895485469991,29473.034897310004,53315.13310128 2025-09-25,04:49:06.000,268,11056300,6045,0,1758775745,13154.895485469991,33164.16379008,53315.11213992 2025-09-25,04:49:07.000,268,11056226,6045,0,1758775746,13154.888749159996,29934.329964510005,53315.11213992 2025-09-25,04:49:08.000,268,11056288,6165,0,1758775747,13154.902221780001,29472.94325862,53315.175024000004 2025-09-25,04:49:09.000,268,11056243,6525,0,1758775748,13154.855067609991,28550.198043359997,53315.16803688001 2025-09-25,04:49:10.000,268,11056266,5925,0,1758775749,13154.848331299996,26243.16582609,53315.15406264 2025-09-25,04:49:11.000,268,11056224,5925,0,1758775750,13154.84159499,28088.747895299995,53315.16104976 2025-09-25,04:49:12.000,268,11056286,6005,0,1758775751,13154.861803920001,33625.45885728,53315.195985360006 2025-09-25,04:49:13.000,268,11056182,6205,0,1758775752,13154.807913439996,33164.06510226001,53315.15406264 2025-09-25,04:49:14.000,268,11056264,6084,0,1758775753,13154.875276539991,30857.13157281,53315.2099596 2025-09-25,04:49:15.000,268,11056214,6205,0,1758775754,13154.861803920001,29473.020799050006,53315.195985360006 2025-09-25,04:49:16.000,268,11056208,5805,0,1758775755,13154.855067609991,26243.222219129995,53315.14008840001 2025-09-25,04:49:17.000,268,11056261,6365,0,1758775756,13154.834858679991,29934.315866250006,53315.195985360006 2025-09-25,04:49:18.000,268,11056229,6405,0,1758775757,13154.855067609991,30857.14567107,53315.14008840001 2025-09-25,04:49:19.000,268,11056242,5884,0,1758775758,13154.82138606,28550.190994229997,53315.126114160004 2025-09-25,04:49:20.000,268,11056200,5965,0,1758775759,13154.84159499,26243.137629570003,53315.2099596 2025-09-25,04:49:21.000,268,11056223,6485,0,1758775760,13154.855067609991,25781.85666063,53315.18899824001 2025-09-25,04:49:22.000,268,11056263,6605,0,1758775761,13154.834858679991,29472.957356879997,53315.11912704001 2025-09-25,04:49:23.000,268,11056265,6605,0,1758775762,13154.84159499,31779.93318111,53315.175024000004 2025-09-25,04:49:24.000,268,11056200,5884,0,1758775763,13154.882012850001,26704.62302328,53315.15406264 2025-09-25,04:49:25.000,268,11056227,6445,0,1758775764,13154.828122369996,34086.94425099,53315.2099596 2025-09-25,04:49:26.000,268,11056230,5845,0,1758775765,13154.861803920001,29473.041946440004,53315.14008840001 2025-09-25,04:49:27.000,268,11056255,6245,0,1758775766,13154.848331299996,31780.010721540006,53315.175024000004 2025-09-25,04:49:28.000,268,11056198,5725,0,1758775767,13154.848331299996,31318.574671740003,53315.175024000004 2025-09-25,04:49:29.000,268,11056214,5965,0,1758775768,13154.855067609991,30395.801259960004,53315.11912704001 2025-09-25,04:49:30.000,268,11056215,6365,0,1758775769,13154.82138606,34548.38030079,53315.16104976 2025-09-25,04:49:31.000,268,11056161,6565,0,1758775770,13154.834858679991,31318.673359559994,53315.147075520006 2025-09-25,04:49:32.000,268,11056250,5925,0,1758775771,13154.834858679991,31318.673359559994,53315.175024000004 2025-09-25,04:49:33.000,268,11056234,6205,0,1758775772,13154.814649749991,29011.690486199994,53315.195985360006 2025-09-25,04:49:34.000,268,11056215,6525,0,1758775773,13154.80117713,29473.041946440004,53315.20297248 2025-09-25,04:49:35.000,268,11056229,6445,0,1758775774,13154.828122369996,27627.459877229994,53315.11213992 2025-09-25,04:49:36.000,268,11056189,6405,0,1758775775,13154.834858679991,25781.927151929995,53315.2099596 2025-09-25,04:49:37.000,268,11056239,6084,0,1758775776,13154.794440819991,26243.363201729997,53315.195985360006 2025-09-25,04:49:38.000,268,11056248,5925,0,1758775777,13154.80117713,33164.2624779,53315.22393384 2025-09-25,04:49:39.000,268,11056245,6405,0,1758775778,13154.794440819991,31318.729752600004,53315.25188232 2025-09-25,04:49:40.000,268,11056176,5884,0,1758775779,13154.80117713,27627.586761569997,53315.2099596 2025-09-25,04:49:41.000,268,11056172,5965,0,1758775780,13154.787704509996,31780.109409359997,53315.22393384 2025-09-25,04:49:42.000,268,11056244,6124,0,1758775781,13154.834858679991,29934.55553667,53315.18899824001 2025-09-25,04:49:43.000,268,11056214,6045,0,1758775782,13154.814649749991,27627.600859829996,53315.22393384 2025-09-25,04:49:44.000,268,11056196,6124,0,1758775783,13154.84159499,30857.371243229994,53315.23790808001 2025-09-25,04:49:45.000,268,11056232,5925,0,1758775784,13154.848331299996,31780.21514631,53315.21694672001 2025-09-25,04:49:46.000,268,11056199,6365,0,1758775785,13154.814649749991,26243.468938680002,53315.244895200005 2025-09-25,04:49:47.000,268,11056245,6485,0,1758775786,13154.834858679991,30396.01978299,53315.30079216 2025-09-25,04:49:48.000,268,11056227,6445,0,1758775787,13154.848331299996,30396.062077769995,53315.2798308 2025-09-25,04:49:49.000,268,11056237,6205,0,1758775788,13154.84159499,26704.841546309995,53315.244895200005 2025-09-25,04:49:50.000,268,11056194,6045,0,1758775789,13154.82138606,29011.880812710006,53315.27284368 2025-09-25,04:49:51.000,268,11056208,6084,0,1758775790,13154.807913439996,30396.062077769995,53315.21694672001 2025-09-25,04:49:52.000,268,11056203,6565,0,1758775791,13154.84159499,31318.828440419995,53315.18201112 2025-09-25,04:50:13.000,268,11056105,6445,0,1758775812,13154.814649749991,29473.450795979996,53315.35668912001 2025-09-25,04:50:14.000,268,11056251,6405,0,1758775813,13154.888749159996,25782.258461039994,53315.314766400006 2025-09-25,04:50:15.000,268,11056263,6485,0,1758775814,13154.922430710001,32241.834473490002,53315.37066336 2025-09-25,04:50:16.000,268,11056252,5925,0,1758775815,13155.010002739997,30396.273551670005,53315.67110952001 2025-09-25,04:50:17.000,268,11056228,6005,0,1758775816,13155.003266430002,23475.3742755,53315.62219968001 2025-09-25,04:50:18.000,268,11056251,6565,0,1758775817,13154.976321189992,30396.372239489996,53315.69207088001 2025-09-25,04:50:19.000,268,11056248,5925,0,1758775818,13154.983057500001,26705.186953680008,53315.72700648 2025-09-25,04:50:20.000,268,11056268,6084,0,1758775819,13154.935903329992,29934.87979665,53315.650148160006 2025-09-25,04:50:21.000,268,11056265,6725,0,1758775820,13154.929167019996,30857.716650600007,53315.68508376 2025-09-25,04:50:22.000,268,11056234,5925,0,1758775821,13154.915694399991,32241.961357830005,53315.63617392 2025-09-25,04:50:23.000,268,11056208,6205,0,1758775822,13154.74055034,27627.988561980004,53315.28681792001 2025-09-25,04:50:24.000,268,11056096,6084,0,1758775823,13154.727077719996,27628.009709370002,53315.33572776001 2025-09-25,04:50:25.000,268,11056201,6485,0,1758775824,13154.70013248,30857.80124016,53315.314766400006 2025-09-25,04:50:26.000,268,11056271,6765,0,1758775825,13154.686659859995,29935.063074029997,53315.33572776001 2025-09-25,04:50:27.000,268,11056212,6165,0,1758775826,13154.686659859995,28550.874759840008,53315.28681792001 2025-09-25,04:50:28.000,268,11056222,6084,0,1758775827,13154.646241999995,29012.219170950004,53315.28681792001 2025-09-25,04:50:29.000,268,11056250,6084,0,1758775828,13154.65297830999,30857.815338419998,53315.314766400006 2025-09-25,04:50:30.000,268,11056212,6084,0,1758775829,13154.63276937999,29473.71161379,53315.293805040004 2025-09-25,04:50:31.000,268,11056211,6565,0,1758775830,13154.626033069995,28089.48100482,53315.293805040004 2025-09-25,04:50:32.000,268,11056227,6365,0,1758775831,13154.59908783,29935.147663590004,53315.33572776001 2025-09-25,04:50:33.000,268,11056240,5884,0,1758775832,13154.585615209995,29012.317858769995,53315.27284368 2025-09-25,04:50:34.000,268,11056211,6565,0,1758775833,13154.61256044999,24398.330964659996,53315.28681792001 2025-09-25,04:50:35.000,268,11056185,6284,0,1758775834,13154.55866997,28089.51625047,53315.26585656001 2025-09-25,04:50:36.000,268,11056266,6045,0,1758775835,13154.61256044999,29935.133565330005,53315.2798308 2025-09-25,04:50:37.000,268,11056210,5925,0,1758775836,13154.605824139995,31319.314830389994,53315.26585656001 2025-09-25,04:50:38.000,268,11056233,6405,0,1758775837,13154.605824139995,29935.211105759998,53315.32874064 2025-09-25,04:50:39.000,268,11056223,6405,0,1758775838,13154.626033069995,29473.746859439998,53315.314766400006 2025-09-25,04:50:40.000,268,11056215,6485,0,1758775839,13154.626033069995,28550.96639853,53315.314766400006 2025-09-25,04:50:41.000,268,11056232,6124,0,1758775840,13154.5788789,35010.570607500005,53315.25188232 2025-09-25,04:50:42.000,268,11056213,6685,0,1758775841,13154.57214258999,24398.408505090003,53315.26585656001 2025-09-25,04:50:43.000,268,11056245,6565,0,1758775842,13154.55866997,30857.914026240003,53315.32874064 2025-09-25,04:50:44.000,268,11056232,6005,0,1758775843,13154.524988419995,27628.17888849,53315.21694672001 2025-09-25,04:50:45.000,268,11056237,6365,0,1758775844,13154.53846104,30396.576664260007,53315.293805040004 2025-09-25,04:50:46.000,268,11056260,6045,0,1758775845,13154.53846104,32242.17988086,53315.25188232 2025-09-25,04:50:47.000,268,11056225,6565,0,1758775846,13154.55866997,24859.809309239994,53315.25886944 2025-09-25,04:50:48.000,268,11056248,6245,0,1758775847,13154.51825211,24859.837505760006,53315.32175352 2025-09-25,04:50:49.000,268,11056248,6124,0,1758775848,13154.47783425,29473.803252480007,53315.30079216 2025-09-25,04:50:50.000,268,11056245,6324,0,1758775849,13154.45088900999,29012.41654659,53315.28681792001 2025-09-25,04:50:51.000,268,11056221,6525,0,1758775850,13154.45762532,25782.603868410006,53315.293805040004 2025-09-25,04:50:52.000,268,11056185,6525,0,1758775851,13154.444152699994,32242.19397912,53315.25188232 2025-09-25,04:50:53.000,268,11056207,6685,0,1758775852,13154.444152699994,28089.607889160005,53315.25886944 2025-09-25,04:50:54.000,268,11056221,6485,0,1758775853,13154.423943769994,25782.65321232,53315.32175352 2025-09-25,04:50:55.000,268,11056220,6005,0,1758775854,13154.43068007999,26705.41252584,53315.27284368 2025-09-25,04:50:56.000,268,11056242,5965,0,1758775855,13154.376789599999,30857.94927189,53315.293805040004 2025-09-25,04:50:57.000,268,11056228,6005,0,1758775856,13154.37005328999,28550.987545919998,53315.32175352 2025-09-25,04:50:58.000,268,11056282,5925,0,1758775857,13154.289217569989,23475.564602009996,53315.28681792001 2025-09-25,04:50:59.000,268,11056239,6324,0,1758775858,13154.32963542999,29935.154712720003,53315.28681792001 2025-09-25,04:51:00.000,268,11056251,6365,0,1758775859,13154.295953879999,32703.587734140005,53315.2798308 2025-09-25,04:51:01.000,268,11056225,6685,0,1758775860,13154.309426499989,20707.251415799998,53315.27284368 2025-09-25,04:51:02.000,268,11056219,6485,0,1758775861,13154.316162809999,29012.43064485,53315.32175352 2025-09-25,04:51:03.000,268,11056205,6645,0,1758775862,13154.248799709989,31780.849568010002,53315.30777928001 2025-09-25,04:51:04.000,268,11056215,6525,0,1758775863,13154.275744949999,27628.235281529996,53315.28681792001 2025-09-25,04:51:05.000,268,11056235,6405,0,1758775864,13154.255536019999,32703.594783270004,53315.2798308 2025-09-25,04:51:06.000,268,11056251,6605,0,1758775865,13154.235327089998,29012.451792239997,53315.35668912001 2025-09-25,04:51:07.000,268,11056188,5884,0,1758775866,13154.221854469994,26705.41252584,53315.32874064 2025-09-25,04:51:08.000,268,11056215,6485,0,1758775867,13154.221854469994,28089.65018394,53315.349702 2025-09-25,04:51:09.000,268,11056147,6685,0,1758775868,13154.221854469994,28089.607889160005,53315.363676240006 2025-09-25,04:51:10.000,268,11056196,6084,0,1758775869,13154.188172919989,30396.6330573,53315.349702 2025-09-25,04:51:11.000,268,11056184,6045,0,1758775870,13154.215118159998,30858.047959710006,53315.32874064 2025-09-25,04:51:12.000,268,11056043,6205,0,1758775871,13154.167963989988,23014.290682200008,53315.32175352 2025-09-25,04:51:13.000,268,11056154,6245,0,1758775872,13154.161227679993,30396.717646859994,53315.30079216 2025-09-25,04:51:14.000,268,11056150,6205,0,1758775873,13154.174700299998,27628.326920220003,53315.23790808001 2025-09-25,04:51:15.000,268,11056173,6765,0,1758775874,13154.141018749993,28551.086233740003,53315.39162472 2025-09-25,04:51:16.000,268,11056187,6565,0,1758775875,13154.181436609993,29935.295695320005,53315.38463760001 2025-09-25,04:51:17.000,268,11056206,6124,0,1758775876,13154.181436609993,29935.281597060006,53315.37765048 2025-09-25,04:51:18.000,268,11056168,6084,0,1758775877,13154.134282439998,30858.11140188,53315.314766400006 2025-09-25,04:51:19.000,268,11056221,6445,0,1758775878,13154.127546129988,29935.35208836,53315.32874064 2025-09-25,04:51:20.000,268,11056108,6005,0,1758775879,13154.127546129988,27166.947263459995,53315.28681792001 2025-09-25,04:51:21.000,268,11056127,6525,0,1758775880,13154.147755059988,31319.547451680002,53315.33572776001 2025-09-25,04:51:22.000,268,11056136,5965,0,1758775881,13154.114073509998,30858.132549269998,53315.32874064 2025-09-25,04:51:23.000,268,11056205,6605,0,1758775882,13154.107337199988,29012.522283540005,53315.30079216 2025-09-25,04:51:24.000,268,11056134,6005,0,1758775883,13154.120809819993,26705.57465583,53315.35668912001 2025-09-25,04:51:25.000,268,11056224,6124,0,1758775884,13154.114073509998,26244.166802549997,53315.342714880004 2025-09-25,04:51:26.000,268,11056207,6765,0,1758775885,13154.100600889993,32242.32791259,53315.35668912001 2025-09-25,04:51:27.000,268,11056241,6365,0,1758775886,13154.080391959993,29473.951284209994,53315.39861184 2025-09-25,04:51:28.000,268,11056250,5965,0,1758775887,13154.073655649998,34549.31783508,53315.32874064 2025-09-25,04:51:29.000,268,11056230,6405,0,1758775888,13154.100600889993,27628.319871090003,53315.37765048 2025-09-25,04:51:30.000,268,11056248,5925,0,1758775889,13154.107337199988,29012.58572571,53315.412586080005 2025-09-25,04:51:31.000,268,11056208,6084,0,1758775890,13154.066919340003,26705.58875409,53315.33572776001 2025-09-25,04:51:32.000,268,11056278,5805,0,1758775891,13154.093864579998,31780.962354090007,53315.40559896001 2025-09-25,04:51:33.000,268,11056223,6685,0,1758775892,13154.053446719998,33165.157717409995,53315.38463760001 2025-09-25,04:51:34.000,268,11056233,6445,0,1758775893,13154.046710410003,32242.306765200003,53315.4195732 2025-09-25,04:51:35.000,268,11056218,6045,0,1758775894,13154.073655649998,28089.706576979996,53315.4195732 2025-09-25,04:51:36.000,268,11056189,6565,0,1758775895,13154.073655649998,26244.13860603,53315.37066336 2025-09-25,04:51:37.000,268,11056195,6365,0,1758775896,13154.066919340003,31780.997599740003,53315.363676240006 2025-09-25,04:51:38.000,268,11056244,6165,0,1758775897,13154.046710410003,31780.934157569995,53315.38463760001 2025-09-25,04:51:39.000,268,11056246,6245,0,1758775898,13154.039974099993,34549.36012986,53315.39162472 2025-09-25,04:51:40.000,268,11056191,6165,0,1758775899,13154.019765169993,30858.11845101,53315.40559896001 2025-09-25,04:51:41.000,268,11056213,6365,0,1758775900,13154.026501480002,25782.787145790004,53315.342714880004 2025-09-25,04:51:42.000,268,11056096,5925,0,1758775901,13154.019765169993,34549.35308073,53315.4195732 2025-09-25,04:51:43.000,268,11056183,6485,0,1758775902,13153.999556239993,33626.48803026001,53315.412586080005 2025-09-25,04:51:44.000,268,11056263,6365,0,1758775903,13154.026501480002,29012.56457832,53315.39861184 2025-09-25,04:51:45.000,268,11056235,6365,0,1758775904,13154.019765169993,29935.33094097,53315.42656032 2025-09-25,04:51:46.000,268,11056273,6525,0,1758775905,13153.986083620002,31319.56859907,53315.37066336 2025-09-25,04:51:47.000,268,11056262,6084,0,1758775906,13153.979347309993,27628.34806761,53315.412586080005 2025-09-25,04:51:48.000,268,11056240,6124,0,1758775907,13153.945665760002,29935.35913749,53315.37066336 2025-09-25,04:51:49.000,268,11056183,6405,0,1758775908,13153.959138379993,28089.734773500008,53315.37765048 2025-09-25,04:51:50.000,268,11056250,6124,0,1758775909,13153.938929449992,24859.964390099994,53315.461495920004 2025-09-25,04:51:51.000,268,11056215,6765,0,1758775910,13153.965874690002,30858.12550014,53315.42656032 2025-09-25,04:51:52.000,268,11056214,5725,0,1758775911,13153.925456830002,29935.309793580003,53315.45450880001 2025-09-25,04:51:53.000,268,11056284,6205,0,1758775912,13153.905247900002,25782.737801879994,53315.461495920004 2025-09-25,04:51:54.000,268,11056235,6525,0,1758775913,13153.918720519992,29473.916038559997,53315.46848304 2025-09-25,04:51:55.000,268,11056247,6445,0,1758775914,13153.925456830002,32703.672323699997,53315.461495920004 2025-09-25,04:51:56.000,268,11056273,6485,0,1758775915,13153.885038970002,29012.501136150007,53315.412586080005 2025-09-25,04:51:57.000,268,11056261,6565,0,1758775916,13153.878302659992,30858.069107100004,53315.46848304 2025-09-25,04:51:58.000,268,11056187,6405,0,1758775917,13153.878302659992,29935.239302279995,53315.45450880001 2025-09-25,04:51:59.000,268,11056284,5965,0,1758775918,13153.885038970002,32242.306765200003,53315.50341864001 2025-09-25,04:52:00.000,268,11056248,6084,0,1758775919,13153.858093729992,32703.672323699997,53315.4894444 2025-09-25,04:52:01.000,268,11056267,6324,0,1758775920,13153.844621110002,29473.838498130004,53315.51739288 2025-09-25,04:52:02.000,268,11056204,5925,0,1758775921,13153.864830040002,37317.61692303,53315.47547016001 2025-09-25,04:52:03.000,268,11056141,6645,0,1758775922,13153.858093729992,32242.236273899995,53315.412586080005 2025-09-25,04:52:04.000,268,11056211,6365,0,1758775923,13153.844621110002,34549.19799987,53315.49643152 2025-09-25,04:52:05.000,268,11056240,6005,0,1758775924,13153.824412180002,28089.586741770006,53315.5593156 2025-09-25,04:52:06.000,268,11056249,6445,0,1758775925,13153.817675869992,31780.786125839993,53315.56630272 2025-09-25,04:52:07.000,268,11056201,6405,0,1758775926,13153.844621110002,35471.985509909995,53315.56630272 2025-09-25,04:52:08.000,268,11056238,6284,0,1758775927,13153.837884799992,28089.565594379994,53315.60123832001 2025-09-25,04:52:09.000,268,11056210,6045,0,1758775928,13153.824412180002,33164.93214525,53315.580276960005 2025-09-25,04:52:10.000,268,11056212,5925,0,1758775929,13153.817675869992,26244.018770819996,53315.55232848001 2025-09-25,04:52:11.000,268,11056201,6485,0,1758775930,13153.810939559997,28551.001644179996,53315.60123832001 2025-09-25,04:52:12.000,268,11056220,6005,0,1758775931,13153.817675869992,28550.95230027,53315.60822544 2025-09-25,04:52:13.000,268,11056195,6565,0,1758775932,13153.790730629997,26705.377280190005,53315.60123832001 2025-09-25,04:52:14.000,268,11056236,5884,0,1758775933,13153.810939559997,30396.562565999993,53315.58726408 2025-09-25,04:52:15.000,268,11056158,6084,0,1758775934,13153.810939559997,28550.917054620004,53315.580276960005 2025-09-25,04:52:16.000,268,11056156,6245,0,1758775935,13153.797466939992,27166.74988782,53315.55232848001 2025-09-25,04:52:17.000,268,11056135,6485,0,1758775936,13153.783994320002,29473.70456466,53315.62219968001 2025-09-25,04:52:18.000,268,11056164,5884,0,1758775937,13153.824412180002,33626.24835984,53315.62219968001 2025-09-25,04:52:19.000,268,11056166,6005,0,1758775938,13153.810939559997,34087.68440964,53315.56630272 2025-09-25,04:52:20.000,268,11056162,6124,0,1758775939,13153.810939559997,29012.310809639996,53315.5942512 2025-09-25,04:52:21.000,268,11056159,6445,0,1758775940,13153.804203250002,25321.0479834,53315.67110952001 2025-09-25,04:52:22.000,268,11056175,6565,0,1758775941,13153.804203250002,29473.627024229994,53315.64316104001 2025-09-25,04:52:23.000,268,11056221,6765,0,1758775942,13153.817675869992,24398.28162075,53315.580276960005 2025-09-25,04:52:24.000,268,11056200,5925,0,1758775943,13153.844621110002,28550.867710709994,53315.580276960005 2025-09-25,04:52:25.000,268,11056208,5925,0,1758775944,13153.817675869992,29934.978484470004,53315.650148160006 2025-09-25,04:52:26.000,268,11056265,6205,0,1758775945,13153.804203250002,33626.184917670005,53315.650148160006 2025-09-25,04:52:27.000,268,11056274,6005,0,1758775946,13153.851357419997,26243.80024779,53315.63617392 2025-09-25,04:52:28.000,268,11056229,6365,0,1758775947,13153.824412180002,27166.630052609995,53315.62219968001 2025-09-25,04:52:29.000,268,11056174,6165,0,1758775948,13153.824412180002,28550.761973760003,53315.5942512 2025-09-25,04:52:30.000,268,11056209,6445,0,1758775949,13153.844621110002,29473.57768032,53315.68508376 2025-09-25,04:52:31.000,268,11056245,6485,0,1758775950,13153.831148489997,26243.779100400003,53315.67110952001 2025-09-25,04:52:32.000,268,11056249,6485,0,1758775951,13153.810939559997,29012.169827039994,53315.580276960005 2025-09-25,04:52:33.000,268,11056209,6485,0,1758775952,13153.858093729992,29934.922091429995,53315.68508376 2025-09-25,04:52:34.000,268,11056214,5925,0,1758775953,13153.864830040002,29934.915042299996,53315.71303224 2025-09-25,04:52:35.000,268,11056211,6565,0,1758775954,13153.851357419997,34548.894887279996,53315.7339936 2025-09-25,04:52:36.000,268,11056209,6485,0,1758775955,13153.864830040002,34087.444739219995,53315.699058000006 2025-09-25,04:52:37.000,268,11056229,6284,0,1758775956,13153.831148489997,26705.172855419994,53315.69207088001 2025-09-25,04:52:38.000,268,11056231,6645,0,1758775957,13153.837884799992,30396.301748190002,53315.678096640004 2025-09-25,04:52:39.000,268,11056268,5965,0,1758775958,13153.824412180002,27627.946267199994,53315.74098072001 2025-09-25,04:52:40.000,268,11056210,6084,0,1758775959,13153.810939559997,33164.69952396001,53315.70604512 2025-09-25,04:52:41.000,268,11056269,6645,0,1758775960,13153.790730629997,31780.497111510005,53315.699058000006 2025-09-25,04:52:42.000,268,11056227,6324,0,1758775961,13153.790730629997,30396.365190359997,53315.678096640004 2025-09-25,04:52:43.000,268,11056267,6605,0,1758775962,13153.783994320002,32241.919063049994,53315.67110952001 2025-09-25,04:52:44.000,268,11056180,6205,0,1758775963,13153.750312769997,33626.08622985,53315.75495496 2025-09-25,04:52:45.000,268,11056195,6445,0,1758775964,13153.730103839996,27166.538413920003,53315.699058000006 2025-09-25,04:52:46.000,268,11056179,6565,0,1758775965,13153.736840149992,27627.86872677,53315.7339936 2025-09-25,04:52:47.000,268,11056126,6084,0,1758775966,13153.757049079992,28550.684433329996,53315.75495496 2025-09-25,04:52:48.000,268,11056181,6445,0,1758775967,13153.743576460001,30857.695503209994,53315.72001936001 2025-09-25,04:52:49.000,268,11056203,6445,0,1758775968,13153.730103839996,31780.525308030003,53315.72001936001 2025-09-25,04:52:50.000,268,11056236,6045,0,1758775969,13153.777258009992,29934.87979665,53315.72001936001 2025-09-25,04:52:51.000,268,11056238,6005,0,1758775970,13153.777258009992,26705.144658899997,53315.72001936001 2025-09-25,04:52:52.000,268,11056274,5965,0,1758775971,13153.777258009992,29012.113434,53315.6641224 2025-09-25,04:52:53.000,268,11056200,6045,0,1758775972,13153.777258009992,26705.201051940006,53315.72001936001 2025-09-25,04:52:54.000,268,11056237,6525,0,1758775973,13153.736840149992,29012.183925300007,53315.7339936 2025-09-25,04:52:55.000,268,11056085,6525,0,1758775974,13153.770521699997,26705.179904549994,53315.76892920001 2025-09-25,04:52:56.000,268,11056237,6485,0,1758775975,13153.757049079992,29012.219170950004,53315.75495496 2025-09-25,04:52:57.000,268,11056233,6565,0,1758775976,13153.736840149992,30857.878780590006,53315.75495496 2025-09-25,04:52:58.000,268,11056283,6485,0,1758775977,13153.770521699997,24398.260473360002,53315.74098072001 2025-09-25,04:52:59.000,268,11056242,5884,0,1758775978,13153.743576460001,29935.077172289995,53315.81085192001 2025-09-25,04:53:00.000,268,11056290,6165,0,1758775979,13153.750312769997,32242.067094779995,53315.78290344 2025-09-25,04:53:01.000,268,11056210,5805,0,1758775980,13153.797466939992,21629.890894109994,53315.77591632 2025-09-25,04:53:02.000,268,11056212,5884,0,1758775981,13153.763785390001,22552.75594458,53315.78290344 2025-09-25,04:53:03.000,268,11056173,6765,0,1758775982,13153.790730629997,30857.95632102,53315.76892920001 2025-09-25,04:53:04.000,268,11056252,5965,0,1758775983,13153.810939559997,33164.93919438,53315.81085192001 2025-09-25,04:53:05.000,268,11056221,6765,0,1758775984,13153.763785390001,32242.137586080004,53315.845787520004 2025-09-25,04:53:06.000,268,11056257,6365,0,1758775985,13153.797466939992,34087.78309746001,53315.817839040006 2025-09-25,04:53:07.000,268,11056226,6084,0,1758775986,13153.783994320002,29935.1970075,53315.83880040001 2025-09-25,04:53:08.000,268,11056202,6165,0,1758775987,13153.804203250002,32242.15873347,53315.82482616 2025-09-25,04:53:09.000,268,11056215,6485,0,1758775988,13153.837884799992,28089.621987420003,53315.83880040001 2025-09-25,04:53:10.000,268,11056244,6005,0,1758775989,13153.824412180002,30857.984517539997,53315.82482616 2025-09-25,04:53:11.000,268,11056241,6485,0,1758775990,13153.864830040002,32703.665274569998,53315.81085192001 2025-09-25,04:53:12.000,268,11056233,6565,0,1758775991,13153.858093729992,23937.035897459995,53315.8038648 2025-09-25,04:53:13.000,268,11056222,6284,0,1758775992,13153.864830040002,34087.82539224,53315.78290344 2025-09-25,04:53:14.000,268,11056201,6565,0,1758775993,13153.885038970002,30858.019763189994,53315.77591632 2025-09-25,04:53:15.000,268,11056235,6365,0,1758775994,13153.898511589992,30858.033861450007,53315.85277464 2025-09-25,04:53:16.000,268,11056236,5925,0,1758775995,13153.898511589992,31780.88481366,53315.82482616 2025-09-25,04:53:17.000,268,11056239,6205,0,1758775996,13153.925456830002,29473.930136819996,53315.78290344 2025-09-25,04:53:18.000,268,11056247,6205,0,1758775997,13153.965874690002,29473.944235079995,53315.83880040001 2025-09-25,04:53:19.000,268,11056102,5765,0,1758775998,13153.932193139997,33165.22115958,53315.796877680004 2025-09-25,04:53:20.000,268,11056182,5805,0,1758775999,13153.938929449992,30858.181893179993,53315.796877680004 2025-09-25,04:53:21.000,268,11056238,6084,0,1758776000,13153.952402069997,27167.074147799998,53315.85277464 2025-09-25,04:53:22.000,268,11056270,6084,0,1758776001,13153.952402069997,26705.560557570003,53315.817839040006 2025-09-25,04:53:23.000,268,11056260,6245,0,1758776002,13153.965874690002,29935.408481399994,53315.81085192001 2025-09-25,04:53:24.000,268,11056186,5725,0,1758776003,13154.026501480002,26244.173851679996,53315.845787520004 2025-09-25,04:53:25.000,268,11056245,6405,0,1758776004,13154.026501480002,32242.419551280007,53315.78989056001 2025-09-25,04:53:26.000,268,11056231,6165,0,1758776005,13154.026501480002,26705.638097999996,53315.81085192001 2025-09-25,04:53:27.000,268,11056225,6365,0,1758776006,13154.026501480002,23937.275567880002,53315.796877680004 2025-09-25,04:53:28.000,268,11056253,6365,0,1758776007,13154.073655649998,27167.130540840008,53315.77591632 2025-09-25,04:53:29.000,268,11056236,6205,0,1758776008,13154.053446719998,29012.705560920003,53315.81085192001 2025-09-25,04:53:30.000,268,11056256,6045,0,1758776009,13154.080391959993,31319.73072906,53315.796877680004 2025-09-25,04:53:31.000,268,11056247,6605,0,1758776010,13154.080391959993,30858.372219690005,53315.78290344 2025-09-25,04:53:32.000,268,11056217,6365,0,1758776011,13154.107337199988,27167.172835620004,53315.796877680004 2025-09-25,04:53:33.000,268,11056232,6245,0,1758776012,13154.100600889993,30858.308777519997,53315.796877680004 2025-09-25,04:53:34.000,268,11056272,5884,0,1758776013,13154.134282439998,29012.797199609995,53315.76892920001 2025-09-25,04:53:35.000,268,11056258,6045,0,1758776014,13154.134282439998,29474.169807240003,53315.8038648 2025-09-25,04:53:36.000,268,11056261,6605,0,1758776015,13154.127546129988,31319.843515140004,53315.78290344 2025-09-25,04:53:37.000,268,11056253,6645,0,1758776016,13154.147755059988,24860.23225704,53315.74098072001 2025-09-25,04:53:38.000,268,11056206,6124,0,1758776017,13154.154491369998,29474.21210202,53315.81085192001 2025-09-25,04:53:39.000,268,11056276,5965,0,1758776018,13154.161227679993,30397.098299880003,53315.873736 2025-09-25,04:53:40.000,268,11056253,6565,0,1758776019,13154.167963989988,33165.460829999996,53315.88771024001 2025-09-25,04:53:41.000,268,11056232,5925,0,1758776020,13154.181436609993,27167.264474309995,53315.82482616 2025-09-25,04:53:42.000,268,11056215,6565,0,1758776021,13154.221854469994,27628.644131070003,53315.77591632 2025-09-25,04:53:43.000,268,11056224,6324,0,1758776022,13154.242063399994,33626.925076319996,53315.72001936001 2025-09-25,04:53:44.000,268,11056223,6565,0,1758776023,13154.248799709989,27628.742818889994,53315.796877680004 2025-09-25,04:53:45.000,268,11056268,5925,0,1758776024,13154.235327089998,26244.554504700005,53315.77591632 2025-09-25,04:53:46.000,268,11056242,5965,0,1758776025,13154.248799709989,29012.945231339996,53315.78290344 2025-09-25,04:53:47.000,268,11056169,6445,0,1758776026,13154.269008639989,23476.16377806,53315.8038648 2025-09-25,04:53:48.000,268,11056221,6284,0,1758776027,13154.262272329994,30858.59779185,53315.83181328 2025-09-25,04:53:49.000,268,11056246,6124,0,1758776028,13154.289217569989,31781.420547539994,53315.85976176001 2025-09-25,04:53:50.000,268,11056258,5965,0,1758776029,13154.302690189994,30397.246331610004,53315.78989056001 2025-09-25,04:53:51.000,268,11056232,5884,0,1758776030,13154.34984435999,32242.81430256,53315.817839040006 2025-09-25,04:53:52.000,268,11056170,6005,0,1758776031,13154.363316979994,33627.00966588,53315.817839040006 2025-09-25,04:53:53.000,268,11056266,6405,0,1758776032,13154.336371739999,27628.806261060003,53315.8038648 2025-09-25,04:53:54.000,268,11056216,6124,0,1758776033,13154.363316979994,32704.179861059994,53315.83181328 2025-09-25,04:53:55.000,268,11056256,6165,0,1758776034,13154.39026221999,28551.572623710003,53315.796877680004 2025-09-25,04:53:56.000,268,11056231,6485,0,1758776035,13154.363316979994,31781.434645800007,53315.845787520004 2025-09-25,04:53:57.000,268,11056223,6324,0,1758776036,13154.343108049994,30397.239282480004,53315.82482616 2025-09-25,04:53:58.000,268,11056253,6485,0,1758776037,13154.37005328999,32242.81430256,53315.77591632 2025-09-25,04:53:59.000,268,11056250,6045,0,1758776038,13154.423943769994,27167.39135865,53315.88072312 2025-09-25,04:54:00.000,268,11056289,6445,0,1758776039,13154.423943769994,27167.454800820007,53315.817839040006 2025-09-25,04:54:01.000,268,11056267,6324,0,1758776040,13154.43068007999,23014.812317820004,53315.873736 2025-09-25,04:54:02.000,268,11056236,5725,0,1758776041,13154.45088900999,30858.654184889994,53315.796877680004 2025-09-25,04:54:03.000,268,11056281,7005,0,1758776042,13154.49804318,27628.799211930003,53315.83880040001 2025-09-25,04:54:04.000,268,11056258,6124,0,1758776043,13154.504779489995,33627.02376414,53315.83880040001 2025-09-25,04:54:05.000,268,11056289,6485,0,1758776044,13154.504779489995,28090.221163470007,53315.90168448 2025-09-25,04:54:06.000,268,11056238,5965,0,1758776045,13154.5788789,28551.650164139995,53315.85976176001 2025-09-25,04:54:07.000,268,11056216,6084,0,1758776046,13154.5788789,32704.229204970005,53315.873736 2025-09-25,04:54:08.000,268,11056232,6245,0,1758776047,13154.61929676,29474.472919830005,53315.866748880006 2025-09-25,04:54:09.000,268,11056214,6124,0,1758776048,13154.626033069995,27167.398407779998,53315.796877680004 2025-09-25,04:54:10.000,268,11056210,6165,0,1758776049,13154.65971462,30397.232233350005,53315.88771024001 2025-09-25,04:54:11.000,268,11056279,6485,0,1758776050,13154.646241999995,29935.83847833,53315.873736 2025-09-25,04:54:12.000,268,11056256,5965,0,1758776051,13154.67992355,26244.639094259997,53315.845787520004 2025-09-25,04:54:13.000,268,11056220,6045,0,1758776052,13154.73381402999,27628.785113670005,53315.85976176001 2025-09-25,04:54:14.000,268,11056243,6805,0,1758776053,13154.727077719996,27167.440702559994,53315.90867160001 2025-09-25,04:54:15.000,268,11056243,6405,0,1758776054,13154.74055034,26706.004652760006,53315.92264584 2025-09-25,04:54:16.000,268,11056200,5884,0,1758776055,13154.794440819991,30858.689430540006,53315.873736 2025-09-25,04:54:17.000,268,11056218,6205,0,1758776056,13154.767495579996,26244.667290779995,53315.88771024001 2025-09-25,04:54:18.000,268,11056260,6284,0,1758776057,13154.774231889991,31320.083185559997,53315.915658720005 2025-09-25,04:54:19.000,268,11056254,5925,0,1758776058,13154.80117713,27628.83445758,53315.873736 2025-09-25,04:54:20.000,268,11056242,5925,0,1758776059,13154.807913439996,33165.700500420004,53315.9436072 2025-09-25,04:54:21.000,268,11056259,6485,0,1758776060,13154.767495579996,26244.667290779995,53315.95758144001 2025-09-25,04:54:22.000,268,11056254,5765,0,1758776061,13154.807913439996,25321.823387700002,53315.93662008001 2025-09-25,04:54:23.000,268,11056273,6645,0,1758776062,13154.814649749991,28551.678360660007,53315.93662008001 2025-09-25,04:54:24.000,268,11056245,6525,0,1758776063,13154.82138606,28090.242310860005,53315.88771024001 2025-09-25,04:54:25.000,268,11056248,6084,0,1758776064,13154.828122369996,29474.472919830005,53315.99251704 2025-09-25,04:54:26.000,268,11056258,6165,0,1758776065,13154.807913439996,30858.661234019994,53315.97155568 2025-09-25,04:54:27.000,268,11056212,6084,0,1758776066,13154.814649749991,29935.81733094,53315.97155568 2025-09-25,04:54:28.000,268,11056247,6245,0,1758776067,13154.807913439996,32704.257401490002,53315.95059432 2025-09-25,04:54:29.000,268,11056281,6485,0,1758776068,13154.807913439996,31781.392351019997,53315.95059432 2025-09-25,04:54:30.000,268,11056275,6445,0,1758776069,13154.828122369996,28090.221163470007,53316.06937536 2025-09-25,04:54:31.000,268,11056247,6445,0,1758776070,13154.84159499,29012.994575250006,53316.02745264001 2025-09-25,04:54:32.000,268,11056238,5884,0,1758776071,13154.80117713,26244.59679948,53316.02745264001 2025-09-25,04:54:33.000,268,11056223,6605,0,1758776072,13154.7809682,31319.977448610007,53316.04142688 2025-09-25,04:54:34.000,268,11056221,6525,0,1758776073,13154.787704509996,28090.115426520002,53315.95758144001 2025-09-25,04:54:35.000,268,11056204,6045,0,1758776074,13154.794440819991,29012.91703482,53316.013478400004 2025-09-25,04:54:36.000,268,11056233,6365,0,1758776075,13154.76075927,33626.88278154,53316.04142688 2025-09-25,04:54:37.000,268,11056254,5805,0,1758776076,13154.774231889991,28090.066082610007,53316.04142688 2025-09-25,04:54:38.000,268,11056259,6405,0,1758776077,13154.7809682,31781.300712330005,53316.06937536 2025-09-25,04:54:39.000,268,11056255,6605,0,1758776078,13154.794440819991,30858.492054899994,53316.048414 2025-09-25,04:54:40.000,268,11056245,6284,0,1758776079,13154.774231889991,36395.273508180006,53316.02745264001 2025-09-25,04:54:41.000,268,11056242,6045,0,1758776080,13154.787704509996,24860.161765740006,53316.07636248001 2025-09-25,04:54:42.000,268,11056220,6084,0,1758776081,13154.787704509996,29474.155708980004,53316.06937536 2025-09-25,04:54:43.000,268,11056262,6124,0,1758776082,13154.82138606,27167.130540840008,53316.1182852 2025-09-25,04:54:44.000,268,11056219,6445,0,1758776083,13154.807913439996,28089.911001750006,53316.132259440004 2025-09-25,04:54:45.000,268,11056229,6645,0,1758776084,13154.82138606,27628.52429586,53316.12527232001 2025-09-25,04:54:46.000,268,11056224,6045,0,1758776085,13154.82138606,27628.467902820004,53316.1182852 2025-09-25,04:54:47.000,268,11056219,6485,0,1758776086,13154.848331299996,30396.886825980007,53316.16719504 2025-09-25,04:54:48.000,268,11056279,6525,0,1758776087,13154.828122369996,29935.464874440004,53316.10431096001 2025-09-25,04:54:49.000,268,11056258,6084,0,1758776088,13154.855067609991,27628.34806761,53316.17418216001 2025-09-25,04:54:50.000,268,11056253,6485,0,1758776089,13154.834858679991,25321.407489029996,53316.12527232001 2025-09-25,04:54:51.000,268,11056248,6005,0,1758776090,13154.814649749991,29935.394383139996,53316.10431096001 2025-09-25,04:54:52.000,268,11056247,6445,0,1758776091,13154.828122369996,28089.770019150004,53316.16719504 2025-09-25,04:54:53.000,268,11056240,6405,0,1758776092,13154.848331299996,27166.940214329996,53316.21610488 2025-09-25,04:54:54.000,268,11056247,6284,0,1758776093,13154.82138606,29473.944235079995,53316.19514352001 2025-09-25,04:54:55.000,268,11056242,5845,0,1758776094,13154.84159499,27628.312821960004,53316.22309200001 2025-09-25,04:54:56.000,268,11056251,6565,0,1758776095,13154.861803920001,29012.508185280007,53316.19514352001 2025-09-25,04:54:57.000,268,11056274,5925,0,1758776096,13154.7809682,28551.10738113,53316.20911776 2025-09-25,04:54:58.000,268,11056216,6165,0,1758776097,13154.76075927,31780.920059309996,53316.17418216001 2025-09-25,04:54:59.000,268,11056260,6045,0,1758776098,13154.767495579996,29935.302744450004,53316.20911776 2025-09-25,04:55:00.000,268,11056282,5925,0,1758776099,13154.76075927,23937.12048702,53316.26501472 2025-09-25,04:55:01.000,268,11056240,6165,0,1758776100,13154.75402295999,30396.703548599995,53316.20911776 2025-09-25,04:55:02.000,268,11056256,5965,0,1758776101,13154.727077719996,32703.707569349994,53316.14623368001 2025-09-25,04:55:03.000,268,11056274,5925,0,1758776102,13154.69339616999,30396.710597729994,53316.11129808 2025-09-25,04:55:04.000,268,11056180,6005,0,1758776103,13154.65971462,31780.913010179996,53316.17418216001 2025-09-25,04:55:05.000,268,11056205,6565,0,1758776104,13154.65297830999,27628.369215,53316.153220800006 2025-09-25,04:55:06.000,268,11056180,5965,0,1758776105,13154.67318723999,31780.920059309996,53316.16719504 2025-09-25,04:55:07.000,268,11056186,6084,0,1758776106,13154.65971462,34087.973423970005,53316.132259440004 2025-09-25,04:55:08.000,268,11056214,6084,0,1758776107,13154.63950569,26705.518262790007,53316.16719504 2025-09-25,04:55:09.000,268,11056186,5965,0,1758776108,13154.65971462,29012.543430930004,53316.153220800006 2025-09-25,04:55:10.000,268,11056210,6084,0,1758776109,13154.63950569,30858.062057970004,53316.16020792 2025-09-25,04:55:11.000,268,11056191,6525,0,1758776110,13154.63276937999,29473.923087689996,53316.1881564 2025-09-25,04:55:12.000,268,11056222,5845,0,1758776111,13154.69339616999,33165.207061320005,53316.14623368001 2025-09-25,04:55:13.000,268,11056157,6525,0,1758776112,13154.67992355,31319.56154994,53316.13924656 2025-09-25,04:55:14.000,268,11056137,6485,0,1758776113,13154.69339616999,27628.404460649996,53316.10431096001 2025-09-25,04:55:15.000,268,11056188,6005,0,1758776114,13154.686659859995,28551.191970689993,53316.1182852 2025-09-25,04:55:16.000,268,11056173,6645,0,1758776115,13154.686659859995,28551.199019820007,53316.16719504 2025-09-25,04:55:17.000,268,11056269,6445,0,1758776116,13154.706868789995,25782.82239144,53316.10431096001 2025-09-25,04:55:18.000,268,11056168,5965,0,1758776117,13154.686659859995,28089.82641219,53316.10431096001 2025-09-25,04:55:19.000,268,11056200,6165,0,1758776118,13154.71360509999,25321.37224338,53316.09732384 2025-09-25,04:55:20.000,268,11056191,6685,0,1758776119,13154.706868789995,28089.840510449998,53316.153220800006 2025-09-25,04:55:21.000,268,11056133,6365,0,1758776120,13154.706868789995,32242.475944320002,53316.14623368001 2025-09-25,04:55:22.000,268,11056216,5925,0,1758776121,13154.747286649996,27167.003656500005,53316.22309200001 2025-09-25,04:55:23.000,268,11056162,6084,0,1758776122,13154.75402295999,26705.645147129995,53316.16020792 2025-09-25,04:55:24.000,268,11056214,6045,0,1758776123,13154.73381402999,27167.03890215,53316.1182852 2025-09-25,04:55:25.000,268,11056062,5884,0,1758776124,13154.73381402999,29935.373235749998,53316.12527232001 2025-09-25,04:55:26.000,268,11056175,6365,0,1758776125,13154.7809682,29935.380284879997,53316.19514352001 2025-09-25,04:55:27.000,268,11056205,6405,0,1758776126,13154.7809682,31319.476960379994,53316.16719504 2025-09-25,04:55:28.000,268,11056196,6005,0,1758776127,13154.76075927,32242.32791259,53316.132259440004 2025-09-25,04:55:29.000,268,11056068,6245,0,1758776128,13154.774231889991,30396.759941640004,53316.17418216001 2025-09-25,04:55:30.000,268,11056163,6365,0,1758776129,13154.774231889991,28089.678380459998,53316.11129808 2025-09-25,04:55:31.000,268,11056182,6084,0,1758776130,13154.7809682,26705.511213660007,53316.23706624 2025-09-25,04:55:32.000,268,11056218,5884,0,1758776131,13154.727077719996,34549.219147259995,53316.202130640006 2025-09-25,04:55:33.000,268,11056146,6124,0,1758776132,13154.74055034,28551.086233740003,53316.202130640006 2025-09-25,04:55:34.000,268,11056068,6165,0,1758776133,13154.75402295999,30858.09730362,53316.20911776 2025-09-25,04:55:35.000,268,11056173,6565,0,1758776134,13154.72034141,29473.908989429998,53316.21610488 2025-09-25,04:55:36.000,268,11056220,5845,0,1758776135,13154.727077719996,28551.079184610004,53316.153220800006 2025-09-25,04:55:37.000,268,11056199,6405,0,1758776136,13154.73381402999,24859.88684967,53316.1881564 2025-09-25,04:55:38.000,268,11056244,6084,0,1758776137,13154.727077719996,33165.12247176,53316.13924656 2025-09-25,04:55:39.000,268,11056129,6485,0,1758776138,13154.69339616999,28551.072135480004,53316.07636248001 2025-09-25,04:55:40.000,268,11056184,5765,0,1758776139,13154.69339616999,30858.12550014,53316.1182852 2025-09-25,04:55:41.000,268,11056172,6165,0,1758776140,13154.65971462,31780.87776453,53316.132259440004 2025-09-25,04:55:42.000,268,11056206,6165,0,1758776141,13154.63950569,27166.88382129,53316.181169280004 2025-09-25,04:55:43.000,268,11056227,6605,0,1758776142,13154.63950569,29473.838498130004,53316.1881564 2025-09-25,04:55:44.000,268,11056176,6124,0,1758776143,13154.65971462,27628.256428919995,53316.181169280004 2025-09-25,04:55:45.000,268,11056159,6565,0,1758776144,13154.59908783,30396.604860780004,53316.181169280004 2025-09-25,04:55:46.000,268,11056146,5925,0,1758776145,13154.53846104,24859.858653150004,53316.11129808 2025-09-25,04:55:47.000,268,11056158,6005,0,1758776146,13154.55866997,29012.43064485,53316.202130640006 2025-09-25,04:55:48.000,268,11056205,6565,0,1758776147,13154.57214258999,25782.723703619995,53316.20911776 2025-09-25,04:55:49.000,268,11056167,6445,0,1758776148,13154.545197349995,29935.232253149996,53316.1182852 2025-09-25,04:55:50.000,268,11056216,5965,0,1758776149,13154.49130686999,20707.265514059996,53316.02745264001 2025-09-25,04:55:51.000,268,11056155,6405,0,1758776150,13154.47783425,31780.8707154,53316.06937536 2025-09-25,04:55:52.000,268,11056132,6045,0,1758776151,13154.45762532,24859.91504619,53316.09732384 2025-09-25,04:55:53.000,268,11056147,6765,0,1758776152,13154.43741639,23937.106388760003,53316.05540112001 2025-09-25,04:55:54.000,268,11056234,6045,0,1758776153,13154.484570559995,30396.66125382,53316.02046552 2025-09-25,04:55:55.000,268,11056170,5925,0,1758776154,13154.39026221999,28089.692478719997,53316.04142688 2025-09-25,04:55:56.000,268,11056185,6605,0,1758776155,13154.41047114999,30396.717646859994,53316.04142688 2025-09-25,04:55:57.000,268,11056187,6525,0,1758776156,13154.383525909994,28089.748871760006,53316.04142688 2025-09-25,04:55:58.000,268,11056141,6365,0,1758776157,13154.403734839994,34549.388326379994,53316.02745264001 2025-09-25,04:55:59.000,268,11056041,6485,0,1758776158,13154.363316979994,32703.721667610007,53316.048414 2025-09-25,04:56:00.000,268,11056056,6005,0,1758776159,13154.37005328999,29473.972431600007,53316.034439760006 2025-09-25,04:56:01.000,268,11056189,6565,0,1758776160,13154.336371739999,28551.199019820007,53316.04142688 2025-09-25,04:56:02.000,268,11056198,6084,0,1758776161,13154.295953879999,31781.03284539,53315.97155568 2025-09-25,04:56:03.000,268,11056197,6605,0,1758776162,13154.316162809999,31319.58974646,53315.97854280001 2025-09-25,04:56:04.000,268,11056189,6525,0,1758776163,13154.289217569989,31319.603844719997,53315.97854280001 2025-09-25,04:56:05.000,268,11056166,5884,0,1758776164,13154.282481259994,26705.694491040005,53315.95758144001 2025-09-25,04:56:06.000,268,11056186,5884,0,1758776165,13154.255536019999,27628.474951950004,53316.013478400004 2025-09-25,04:56:07.000,268,11055999,6565,0,1758776166,13154.255536019999,36395.111378190006,53315.97155568 2025-09-25,04:56:08.000,268,11056198,5965,0,1758776167,13154.248799709989,31781.18087712,53315.92963296 2025-09-25,04:56:09.000,268,11056147,6405,0,1758776168,13154.248799709989,24860.189962260003,53315.89469736 2025-09-25,04:56:10.000,268,11056155,6405,0,1758776169,13154.255536019999,27628.630032810004,53315.915658720005 2025-09-25,04:56:11.000,268,11056188,5884,0,1758776170,13154.201645539993,26705.835473640007,53315.93662008001 2025-09-25,04:56:12.000,268,11056169,6445,0,1758776171,13154.201645539993,28551.45983763,53315.866748880006 2025-09-25,04:56:13.000,268,11056178,6045,0,1758776172,13154.215118159998,27628.65822933,53315.90867160001 2025-09-25,04:56:14.000,268,11056176,6165,0,1758776173,13154.215118159998,26244.533357310007,53315.873736 2025-09-25,04:56:15.000,268,11056171,6565,0,1758776174,13154.194909229998,28551.565574580003,53315.93662008001 2025-09-25,04:56:16.000,268,11056157,6365,0,1758776175,13154.147755059988,32704.12346802,53315.89469736 2025-09-25,04:56:17.000,268,11056168,6005,0,1758776176,13154.154491369998,24860.352092250003,53315.845787520004 2025-09-25,04:56:18.000,268,11056173,6485,0,1758776177,13154.154491369998,26705.983505369994,53315.88771024001 2025-09-25,04:56:19.000,268,11056203,6445,0,1758776178,13154.141018749993,34549.80422505,53315.866748880006 2025-09-25,04:56:20.000,268,11055996,6205,0,1758776179,13154.114073509998,28551.629016749997,53315.83880040001 2025-09-25,04:56:21.000,268,11056208,6365,0,1758776180,13154.114073509998,31320.012694260004,53315.873736 2025-09-25,04:56:22.000,268,11056156,5725,0,1758776181,13154.120809819993,31320.0690873,53315.873736 2025-09-25,04:56:23.000,268,11056181,6605,0,1758776182,13154.127546129988,28090.340998679996,53315.817839040006 2025-09-25,04:56:24.000,268,11056178,6124,0,1758776183,13154.120809819993,29935.958313540003,53315.85277464 2025-09-25,04:56:25.000,268,11056184,5884,0,1758776184,13154.107337199988,31320.19597164,53315.817839040006 2025-09-25,04:56:26.000,268,11056154,5965,0,1758776185,13154.107337199988,24399.176860260006,53315.817839040006 2025-09-25,04:56:27.000,268,11056145,6405,0,1758776186,13154.120809819993,27167.609881680008,53315.85277464 2025-09-25,04:56:28.000,268,11056232,6284,0,1758776187,13154.120809819993,29013.22014741,53315.817839040006 2025-09-25,04:56:29.000,268,11056220,6084,0,1758776188,13154.147755059988,30858.943199219997,53315.747967840005 2025-09-25,04:56:30.000,268,11056220,6245,0,1758776189,13154.141018749993,29474.733737639996,53315.72700648 2025-09-25,04:56:31.000,268,11056255,6645,0,1758776190,13154.174700299998,32704.518219300007,53315.81085192001 2025-09-25,04:56:32.000,268,11056248,6084,0,1758776191,13154.167963989988,23476.558529340007,53315.845787520004 2025-09-25,04:56:33.000,268,11056246,6324,0,1758776192,13154.181436609993,26706.448747949995,53315.845787520004 2025-09-25,04:56:34.000,268,11056242,5845,0,1758776193,13154.134282439998,28552.07311194,53315.77591632 2025-09-25,04:56:35.000,268,11056268,6124,0,1758776194,13154.161227679993,35934.570567899995,53315.78989056001 2025-09-25,04:56:36.000,268,11056206,6245,0,1758776195,13154.215118159998,35011.790106989996,53315.796877680004 2025-09-25,04:56:37.000,268,11056226,6005,0,1758776196,13154.221854469994,27168.00463296,53315.77591632 2025-09-25,04:56:38.000,268,11056247,6645,0,1758776197,13154.221854469994,23938.177856520007,53315.76892920001 2025-09-25,04:56:39.000,268,11056266,5725,0,1758776198,13154.215118159998,36396.1476003,53315.8038648 2025-09-25,04:56:40.000,268,11056225,6565,0,1758776199,13154.228590779989,31782.104313150005,53315.845787520004 2025-09-25,04:56:41.000,268,11056273,6605,0,1758776200,13154.242063399994,25783.900908330004,53315.83880040001 2025-09-25,04:56:42.000,268,11056252,5884,0,1758776201,13154.262272329994,26245.358105520005,53315.77591632 2025-09-25,04:56:43.000,268,11056229,6725,0,1758776202,13154.262272329994,29013.784077810007,53315.81085192001 2025-09-25,04:56:44.000,268,11056296,6084,0,1758776203,13154.309426499989,30859.485982230006,53315.83181328 2025-09-25,04:56:45.000,268,11056222,5884,0,1758776204,13154.302690189994,25322.612890260003,53315.817839040006 2025-09-25,04:56:46.000,268,11056278,5884,0,1758776205,13154.322899119994,32705.152640999993,53315.85277464 2025-09-25,04:56:47.000,268,11056224,6284,0,1758776206,13154.32963542999,30859.626964830008,53315.83880040001 2025-09-25,04:56:48.000,268,11056275,6565,0,1758776207,13154.343108049994,34550.91798759,53315.747967840005 2025-09-25,04:56:49.000,268,11056278,5925,0,1758776208,13154.343108049994,32243.871672060006,53315.81085192001 2025-09-25,04:56:50.000,268,11056207,6365,0,1758776209,13154.41047114999,33628.13752668,53315.83181328 2025-09-25,04:56:51.000,268,11056282,6045,0,1758776210,13154.403734839994,27629.856581429995,53315.90168448 2025-09-25,04:56:52.000,268,11056265,6324,0,1758776211,13154.45088900999,29936.96633913,53315.85277464 2025-09-25,04:56:53.000,268,11056246,6365,0,1758776212,13154.47783425,30398.374192410003,53315.82482616 2025-09-25,04:56:54.000,268,11056284,6005,0,1758776213,13154.49130686999,32244.069047700003,53315.83181328 2025-09-25,04:56:55.000,268,11056216,5765,0,1758776214,13154.545197349995,31321.239242879994,53315.88072312 2025-09-25,04:56:56.000,268,11056132,6084,0,1758776215,13154.565406279995,26707.153660950004,53315.85976176001 2025-09-25,04:56:57.000,268,11056219,6284,0,1758776216,13154.59908783,29937.015683039994,53315.90168448 2025-09-25,04:56:58.000,268,11056226,5884,0,1758776217,13154.63276937999,28091.41246644,53315.83181328 2025-09-25,04:56:59.000,268,11056232,6045,0,1758776218,13154.70013248,27168.589710750006,53315.866748880006 2025-09-25,04:57:00.000,268,11056215,6445,0,1758776219,13154.74055034,29014.19997648,53315.83880040001 2025-09-25,04:57:01.000,268,11056236,6005,0,1758776220,13154.747286649996,33628.33490232,53315.845787520004 2025-09-25,04:57:02.000,268,11056232,6005,0,1758776221,13154.794440819991,29475.65012454,53315.93662008001 2025-09-25,04:57:03.000,268,11056230,6205,0,1758776222,13154.861803920001,25784.359101780006,53315.99950416 2025-09-25,04:57:04.000,268,11056227,6565,0,1758776223,13154.895485469991,28552.785074069994,53315.95758144001 2025-09-25,04:57:05.000,268,11056254,6005,0,1758776224,13154.895485469991,32244.005605529994,53315.964568560004 2025-09-25,04:57:06.000,268,11056267,6324,0,1758776225,13154.922430710001,28552.742779289998,53315.99251704 2025-09-25,04:57:07.000,268,11056196,6165,0,1758776226,13154.969584879997,29936.93814261,53316.04142688 2025-09-25,04:57:08.000,268,11056254,6084,0,1758776227,13154.989793809997,31321.18284984,53316.02745264001 2025-09-25,04:57:09.000,268,11056237,6324,0,1758776228,13155.063893220002,30859.69745613,53316.02046552 2025-09-25,04:57:10.000,268,11056247,6565,0,1758776229,13155.050420599997,27168.399384239994,53316.02046552 2025-09-25,04:57:11.000,268,11056192,5925,0,1758776230,13155.090838459997,33166.7296734,53316.05540112001 2025-09-25,04:57:12.000,268,11056236,6045,0,1758776231,13155.117783699992,31782.47086791,53316.04142688 2025-09-25,04:57:13.000,268,11056250,6245,0,1758776232,13155.178410489993,29475.354061079997,53316.083349600005 2025-09-25,04:57:14.000,268,11056251,6565,0,1758776233,13155.178410489993,31320.964326810004,53316.05540112001 2025-09-25,04:57:15.000,268,11056235,6485,0,1758776234,13155.198619419993,32705.159690130007,53316.132259440004 2025-09-25,04:57:16.000,268,11056228,6165,0,1758776235,13155.212092039998,29013.882765629998,53316.09732384 2025-09-25,04:57:17.000,268,11056200,5884,0,1758776236,13155.212092039998,32705.06100231,53316.07636248001 2025-09-25,04:57:18.000,268,11056235,6525,0,1758776237,13155.218828349993,27629.602812750003,53316.034439760006 2025-09-25,04:57:19.000,268,11056214,6084,0,1758776238,13155.218828349993,27629.595763620004,53316.07636248001 2025-09-25,04:57:20.000,268,11056227,6525,0,1758776239,13155.286191449988,31320.795147690005,53316.12527232001 2025-09-25,04:57:21.000,268,11056215,6365,0,1758776240,13155.272718829998,24861.04290699,53316.132259440004 2025-09-25,04:57:22.000,268,11056227,6205,0,1758776241,13155.239037279993,29013.70653738,53316.17418216001 2025-09-25,04:57:24.000,268,11056218,5805,0,1758776243,13155.279455139993,28552.291634969995,53316.202130640006 2025-09-25,04:57:25.000,268,11056245,6525,0,1758776244,13155.272718829998,34550.53028544001,53316.202130640006 2025-09-25,04:57:26.000,268,11056249,6365,0,1758776245,13155.306400379988,29474.945211540005,53316.21610488 2025-09-25,04:57:27.000,268,11056259,6205,0,1758776246,13155.232300969998,32243.31479079,53316.2580276 2025-09-25,04:57:28.000,268,11056192,5845,0,1758776247,13155.259246209993,33166.0952517,53316.27200184001 2025-09-25,04:57:29.000,268,11056333,6245,0,1758776248,13155.252509899998,31781.83644621,53316.24405336001 2025-09-25,04:57:30.000,268,11056279,6405,0,1758776249,13155.232300969998,28090.651160399997,53316.320911680006 2025-09-25,04:57:31.000,268,11056252,6005,0,1758776250,13155.252509899998,31320.470887710006,53316.29296320001 2025-09-25,04:57:32.000,268,11056216,6084,0,1758776251,13155.225564660002,36395.83038945,53316.35584728 2025-09-25,04:57:33.000,268,11056198,6084,0,1758776252,13155.218828349993,32243.194955579995,53316.3278988 2025-09-25,04:57:34.000,268,11056230,6005,0,1758776253,13155.218828349993,23015.044939109997,53316.31392456001 2025-09-25,04:57:35.000,268,11056211,6805,0,1758776254,13155.212092039998,29474.712590249997,53316.33488592 2025-09-25,04:57:36.000,268,11056197,6445,0,1758776255,13155.212092039998,28551.798195869997,53316.39777 2025-09-25,04:57:37.000,268,11056227,6565,0,1758776256,13155.144728940002,31320.174824250003,53316.39777 2025-09-25,04:57:38.000,268,11056258,5925,0,1758776257,13155.137992629992,25783.31583054,53316.30693744 2025-09-25,04:57:39.000,268,11056236,6045,0,1758776258,13155.111047389997,36395.541375119996,53316.4327056 2025-09-25,04:57:40.000,268,11056257,6405,0,1758776259,13155.111047389997,25783.266486630004,53316.38379576 2025-09-25,04:57:41.000,268,11056247,6605,0,1758776260,13155.090838459997,27628.862654099998,53316.5025768 2025-09-25,04:57:42.000,268,11056210,5884,0,1758776261,13155.036947979992,32242.849548209997,53316.48161544001 2025-09-25,04:57:43.000,268,11056264,5925,0,1758776262,13155.050420599997,30858.618939239997,53316.41174424001 2025-09-25,04:57:44.000,268,11056264,6245,0,1758776263,13155.023475360002,33626.96032197001,53316.5025768 2025-09-25,04:57:45.000,268,11056241,6645,0,1758776264,13154.949375949996,28551.480985019996,53316.418731360005 2025-09-25,04:57:46.000,268,11056243,6284,0,1758776265,13154.949375949996,23476.079188500007,53316.48161544001 2025-09-25,04:57:47.000,268,11056218,5884,0,1758776266,13154.915694399991,24398.845551150007,53316.50956392001 2025-09-25,04:57:48.000,268,11056268,6165,0,1758776267,13154.875276539991,29935.68339747,53316.48161544001 2025-09-25,04:57:49.000,268,11056227,6405,0,1758776268,13154.855067609991,31319.850564270004,53316.47462832 2025-09-25,04:57:50.000,268,11056284,5965,0,1758776269,13154.807913439996,30396.97846467,53316.467641200004 2025-09-25,04:57:51.000,268,11056116,5845,0,1758776270,13154.807913439996,23937.367206569994,53316.537512400006 2025-09-25,04:57:52.000,268,11056246,6084,0,1758776271,13154.774231889991,26244.399423840005,53316.488602560006 2025-09-25,04:57:53.000,268,11056246,5965,0,1758776272,13154.706868789995,31781.20202451,53316.516551040004 2025-09-25,04:57:54.000,268,11056244,6205,0,1758776273,13154.71360509999,32242.65217257,53316.47462832 2025-09-25,04:57:55.000,268,11056238,6084,0,1758776274,13154.70013248,31781.20202451,53316.516551040004 2025-09-25,04:57:56.000,268,11056251,6165,0,1758776275,13154.63276937999,33165.38328957,53316.488602560006 2025-09-25,04:57:57.000,268,11056260,6045,0,1758776276,13154.59235151999,35010.95830965,53316.48161544001 2025-09-25,04:57:58.000,268,11056272,6284,0,1758776277,13154.626033069995,27167.095295189996,53316.49558968 2025-09-25,04:57:59.000,268,11056268,5965,0,1758776278,13154.55866997,31781.173827990002,53316.537512400006 2025-09-25,04:58:00.000,268,11056238,6084,0,1758776279,13154.49804318,33165.41853522,53316.467641200004 2025-09-25,04:58:01.000,268,11056262,5925,0,1758776280,13154.47783425,27167.130540840008,53316.516551040004 2025-09-25,04:58:02.000,268,11056199,6645,0,1758776281,13154.49130686999,30396.9855138,53316.50956392001 2025-09-25,04:58:03.000,268,11056241,6445,0,1758776282,13154.423943769994,32242.560533879994,53316.43969272001 2025-09-25,04:58:04.000,268,11056249,6565,0,1758776283,13154.383525909994,27628.587738029993,53316.52353816 2025-09-25,04:58:05.000,268,11056243,6565,0,1758776284,13154.39699853,32242.588730400006,53316.48161544001 2025-09-25,04:58:06.000,268,11056252,6124,0,1758776285,13154.363316979994,27167.20103214,53316.47462832 2025-09-25,04:58:07.000,268,11056283,6324,0,1758776286,13154.37005328999,30858.4215636,53316.467641200004 2025-09-25,04:58:08.000,268,11056213,6205,0,1758776287,13154.34984435999,29935.605857040006,53316.55148664 2025-09-25,04:58:09.000,268,11056171,6805,0,1758776288,13154.289217569989,28551.375248070006,53316.50956392001 2025-09-25,04:58:10.000,268,11056179,6565,0,1758776289,13154.302690189994,28551.410493720003,53316.488602560006 2025-09-25,04:58:11.000,268,11056150,6165,0,1758776290,13154.275744949999,28551.340002419995,53316.47462832 2025-09-25,04:58:12.000,268,11056207,6405,0,1758776291,13154.289217569989,29474.254396799995,53316.50956392001 2025-09-25,04:58:13.000,268,11056064,5725,0,1758776292,13154.242063399994,29474.20505289,53316.48161544001 2025-09-25,04:58:14.000,268,11056150,6324,0,1758776293,13154.215118159998,27167.172835620004,53316.49558968 2025-09-25,04:58:15.000,268,11056193,6405,0,1758776294,13154.188172919989,29935.591758780007,53316.5025768 2025-09-25,04:58:16.000,268,11056201,6284,0,1758776295,13154.188172919989,28551.396395460004,53316.488602560006 2025-09-25,04:58:17.000,268,11056200,6124,0,1758776296,13154.181436609993,28551.375248070006,53316.42571848 2025-09-25,04:58:18.000,268,11056044,6245,0,1758776297,13154.188172919989,29012.776052219997,53316.47462832 2025-09-25,04:58:19.000,268,11056169,6685,0,1758776298,13154.134282439998,29935.66225008,53316.5025768 2025-09-25,04:58:20.000,268,11056145,6445,0,1758776299,13154.134282439998,26244.484013399997,53316.516551040004 2025-09-25,04:58:21.000,268,11056141,6405,0,1758776300,13154.134282439998,24398.817354629995,53316.55148664 2025-09-25,04:58:22.000,268,11056178,6045,0,1758776301,13154.120809819993,26705.856621030005,53316.5025768 2025-09-25,04:58:23.000,268,11056164,6045,0,1758776302,13154.073655649998,29474.226200279998,53316.488602560006 2025-09-25,04:58:25.000,268,11056222,6045,0,1758776304,13154.080391959993,33165.43263348,53316.54449952 2025-09-25,04:58:26.000,268,11056205,6605,0,1758776305,13154.053446719998,32704.074124110004,53316.53052528001 2025-09-25,04:58:27.000,268,11056239,6445,0,1758776306,13154.046710410003,31781.272515810007,53316.57943512001 2025-09-25,04:58:28.000,268,11056236,5965,0,1758776307,13154.033237789998,29474.310789840005,53316.52353816 2025-09-25,04:58:29.000,268,11056247,6365,0,1758776308,13154.066919340003,30397.048955970007,53316.44667984 2025-09-25,04:58:30.000,268,11056192,5805,0,1758776309,13154.026501480002,31781.314810590004,53316.50956392001 2025-09-25,04:58:31.000,268,11056264,5884,0,1758776310,13154.033237789998,29474.296691580006,53316.54449952 2025-09-25,04:58:32.000,268,11056286,5965,0,1758776311,13154.053446719998,27167.356113,53316.516551040004 2025-09-25,04:58:33.000,268,11056185,6365,0,1758776312,13154.019765169993,26244.582701220002,53316.55148664 2025-09-25,04:58:34.000,268,11056253,6284,0,1758776313,13154.006292550002,29012.90998569,53316.516551040004 2025-09-25,04:58:35.000,268,11056299,6645,0,1758776314,13154.019765169993,30858.555497070003,53316.55847376001 2025-09-25,04:58:36.000,268,11056238,6005,0,1758776315,13154.026501480002,29012.973427859994,53316.516551040004 2025-09-25,04:58:37.000,268,11056229,6445,0,1758776316,13154.006292550002,33165.60886173,53316.52353816 2025-09-25,04:58:38.000,268,11056252,5925,0,1758776317,13153.999556239993,32704.193959319993,53316.5025768 2025-09-25,04:58:39.000,268,11056198,5965,0,1758776318,13154.013028859998,27167.356113,53316.48161544001 2025-09-25,04:58:40.000,268,11056224,6045,0,1758776319,13154.013028859998,28551.579672840002,53316.467641200004 2025-09-25,04:58:41.000,268,11056269,6565,0,1758776320,13154.026501480002,31781.462842320005,53316.52353816 2025-09-25,04:58:42.000,268,11056218,5884,0,1758776321,13154.046710410003,28551.636065879997,53316.4327056 2025-09-25,04:58:43.000,268,11056247,6445,0,1758776322,13154.033237789998,28090.30575303,53316.52353816 2025-09-25,04:58:44.000,268,11056283,6645,0,1758776323,13154.033237789998,27628.933145400006,53316.5025768 2025-09-25,04:58:45.000,268,11056242,6165,0,1758776324,13154.006292550002,33165.77099172,53316.44667984 2025-09-25,04:58:46.000,268,11056285,6405,0,1758776325,13154.039974099993,31320.188922510002,53316.467641200004 2025-09-25,04:58:47.000,268,11056196,5845,0,1758776326,13154.019765169993,25321.86568248,53316.516551040004 2025-09-25,04:58:48.000,268,11056264,5925,0,1758776327,13154.060183029993,29474.536362,53316.537512400006 2025-09-25,04:58:49.000,268,11056297,6485,0,1758776328,13154.087128269988,25783.329928799998,53316.55847376001 2025-09-25,04:58:50.000,268,11056193,6365,0,1758776329,13154.093864579998,30397.394363340005,53316.42571848 2025-09-25,04:58:51.000,268,11056241,6525,0,1758776330,13154.120809819993,29474.620951560006,53316.50956392001 2025-09-25,04:58:52.000,268,11056224,5884,0,1758776331,13154.141018749993,29474.613902430006,53316.46065408001 2025-09-25,04:58:53.000,268,11056198,6084,0,1758776332,13154.154491369998,29013.20604915,53316.537512400006 2025-09-25,04:58:54.000,268,11056287,6605,0,1758776333,13154.181436609993,29013.21309828,53316.52353816 2025-09-25,04:58:55.000,268,11056243,6685,0,1758776334,13154.194909229998,34088.67833697,53316.52353816 2025-09-25,04:58:56.000,268,11056229,6245,0,1758776335,13154.255536019999,24399.26144982,53316.52353816 2025-09-25,04:58:57.000,268,11056214,5925,0,1758776336,13154.309426499989,29936.049952229994,53316.57943512001 2025-09-25,04:58:58.000,268,11056320,6124,0,1758776337,13154.295953879999,29474.67029547,53316.55847376001 2025-09-25,04:58:59.000,268,11056229,6525,0,1758776338,13154.363316979994,31781.780053170005,53316.55847376001 2025-09-25,04:59:00.000,268,11056242,6124,0,1758776339,13154.34984435999,33165.91197432,53316.50956392001 2025-09-25,04:59:01.000,268,11056231,6605,0,1758776340,13154.39699853,28090.552472580006,53316.48161544001 2025-09-25,04:59:02.000,268,11056234,6005,0,1758776341,13154.41720746,32704.645103639996,53316.5025768 2025-09-25,04:59:03.000,268,11056254,5925,0,1758776342,13154.43741639,29013.37522827,53316.60039648 2025-09-25,04:59:04.000,268,11056220,6165,0,1758776343,13154.45762532,35934.401388779996,53316.572448 2025-09-25,04:59:05.000,268,11056224,6165,0,1758776344,13154.484570559995,31781.899888379994,53316.57943512001 2025-09-25,04:59:06.000,268,11056239,6565,0,1758776345,13154.504779489995,26706.371207520002,53316.586422240005 2025-09-25,04:59:07.000,268,11056238,6124,0,1758776346,13154.53172472999,29474.84652372,53316.635332080004 2025-09-25,04:59:08.000,268,11056260,5965,0,1758776347,13154.55193365999,31781.921035770007,53316.60738360001 2025-09-25,04:59:09.000,268,11056239,6284,0,1758776348,13154.5788789,34088.97440043,53316.62834496001 2025-09-25,04:59:10.000,268,11056215,6365,0,1758776349,13154.55193365999,33166.14459561001,53316.61437072 2025-09-25,04:59:11.000,268,11056228,6165,0,1758776350,13154.59235151999,26245.118435099997,53316.56546088 2025-09-25,04:59:12.000,268,11056212,6084,0,1758776351,13154.61256044999,29936.416506990005,53316.57943512001 2025-09-25,04:59:13.000,268,11056219,6445,0,1758776352,13154.605824139995,26245.188926400006,53316.62135784 2025-09-25,04:59:14.000,268,11056167,6645,0,1758776353,13154.646241999995,28552.25638932,53316.59340936 2025-09-25,04:59:15.000,268,11056208,6245,0,1758776354,13154.65297830999,23938.191954780006,53316.62135784 2025-09-25,04:59:16.000,268,11056222,6245,0,1758776355,13154.61929676,30397.887802440004,53316.60039648 2025-09-25,04:59:17.000,268,11056230,6245,0,1758776356,13154.65971462,21631.202032290006,53316.656293440006 2025-09-25,04:59:18.000,268,11056245,6405,0,1758776357,13154.666450929995,30397.894851570003,53316.656293440006 2025-09-25,04:59:19.000,268,11056245,6445,0,1758776358,13154.74055034,27168.110369910006,53316.684241920004 2025-09-25,04:59:20.000,268,11056231,6365,0,1758776359,13154.73381402999,24399.761938049996,53316.64930632001 2025-09-25,04:59:21.000,268,11056223,6525,0,1758776360,13154.76075927,31320.85154073,53316.69821616001 2025-09-25,04:59:22.000,268,11056268,6165,0,1758776361,13154.7809682,34089.263414760004,53316.66328056 2025-09-25,04:59:23.000,268,11056253,6245,0,1758776362,13154.76075927,27168.209057729997,53316.684241920004 2025-09-25,04:59:24.000,268,11056252,5845,0,1758776363,13154.80117713,29475.297668040002,53316.62834496001 2025-09-25,04:59:25.000,268,11056193,6685,0,1758776364,13154.814649749991,27168.223155989996,53316.684241920004 2025-09-25,04:59:26.000,268,11056209,6365,0,1758776365,13154.848331299996,29936.698472189993,53316.705203280006 2025-09-25,04:59:27.000,268,11056196,6084,0,1758776366,13154.868540229996,34550.833398029994,53316.69821616001 2025-09-25,04:59:28.000,268,11056206,6045,0,1758776367,13154.875276539991,28552.517207130004,53316.69821616001 2025-09-25,04:59:29.000,268,11056232,6005,0,1758776368,13154.902221780001,31782.386278349994,53316.684241920004 2025-09-25,04:59:30.000,268,11056205,6525,0,1758776369,13154.949375949996,32705.25132882,53316.76808736 2025-09-25,04:59:31.000,268,11056238,6045,0,1758776370,13154.996530119992,28552.608845819996,53316.754113120005 2025-09-25,04:59:32.000,268,11056193,6405,0,1758776371,13155.023475360002,31320.99957246,53316.73315176 2025-09-25,04:59:33.000,268,11056242,5925,0,1758776372,13155.057156909992,27168.378236849996,53316.76808736 2025-09-25,04:59:34.000,268,11056209,6445,0,1758776373,13155.090838459997,28091.229189060003,53316.76110024 2025-09-25,04:59:35.000,268,11056261,6925,0,1758776374,13155.144728940002,32705.307721859994,53316.72616464001 2025-09-25,04:59:36.000,268,11056236,6045,0,1758776375,13155.144728940002,30859.739750909997,53316.76808736 2025-09-25,04:59:37.000,268,11056211,6445,0,1758776376,13155.151465249997,29014.094239529994,53316.74712600001 2025-09-25,04:59:38.000,268,11056210,5884,0,1758776377,13155.164937870002,26245.682365500004,53316.76808736 2025-09-25,04:59:39.000,268,11056189,6205,0,1758776378,13155.218828349993,29475.544387589995,53316.72616464001 2025-09-25,04:59:40.000,268,11056202,6084,0,1758776379,13155.198619419993,31321.140555060003,53316.803022960004 2025-09-25,04:59:41.000,268,11056150,6005,0,1758776380,13155.252509899998,30859.803193080006,53316.7820616 2025-09-25,04:59:42.000,268,11056227,6445,0,1758776381,13155.286191449988,30398.374192410003,53316.803022960004 2025-09-25,04:59:43.000,268,11056216,6045,0,1758776382,13155.340081929993,31782.61889964,53316.83097144 2025-09-25,04:59:44.000,268,11056268,6165,0,1758776383,13155.373763479998,30398.41648719,53316.83097144 2025-09-25,04:59:45.000,268,11056229,6845,0,1758776384,13155.373763479998,30398.451732839996,53316.81699720001 2025-09-25,04:59:46.000,268,11056253,6405,0,1758776385,13155.407445029989,32705.505097500005,53316.90084264 2025-09-25,04:59:47.000,268,11056266,5884,0,1758776386,13155.481544439994,32705.519195760004,53316.86590704001 2025-09-25,04:59:48.000,268,11056259,6525,0,1758776387,13155.528698609989,27630.046907940006,53316.8868684 2025-09-25,04:59:49.000,268,11056226,5965,0,1758776388,13155.555643849999,31321.359078089998,53316.90084264 2025-09-25,04:59:50.000,268,11056240,5805,0,1758776389,13155.596061709999,31321.309734180002,53316.78904872 2025-09-25,04:59:51.000,268,11056253,6565,0,1758776390,13155.62974325999,34089.77095212,53316.87988128 2025-09-25,04:59:52.000,268,11056270,5965,0,1758776391,13155.67016111999,30398.472880229994,53316.83795856 2025-09-25,04:59:53.000,268,11056189,6324,0,1758776392,13155.69710636,30859.901880899997,53316.91481688001 2025-09-25,04:59:54.000,268,11056245,6365,0,1758776393,13155.73752422,28552.88376189,53316.91481688001 2025-09-25,04:59:55.000,268,11056235,6485,0,1758776394,13155.83856887,33166.955245560006,53316.93577824 2025-09-25,04:59:56.000,268,11056196,6084,0,1758776395,13155.87225041999,35012.600756939995,53316.9567396 2025-09-25,04:59:57.000,268,11056265,6445,0,1758776396,13155.89919566,30859.965323070006,53316.94975248 2025-09-25,04:59:58.000,268,11056253,6365,0,1758776397,13155.93287720999,27168.709545959995,53316.97770096 2025-09-25,04:59:59.000,268,11056260,6045,0,1758776398,13155.966558759996,31321.394323739994,53316.921804000005 2025-09-25,05:00:00.000,268,11056189,6645,0,1758776399,13156.033921859991,30398.55042066,53316.90084264 2025-09-25,05:00:01.000,268,11056200,6084,0,1758776400,13156.054130789991,29937.184862160007,53316.9567396 2025-09-25,05:00:02.000,268,11056239,6485,0,1758776401,13156.094548649991,29475.692419319996,53316.93577824 2025-09-25,05:00:03.000,268,11056213,6445,0,1758776402,13156.101284960001,25784.43664221,53317.00564944 2025-09-25,05:00:04.000,268,11056040,6045,0,1758776403,13156.128230199996,30398.543371530002,53316.89385552001 2025-09-25,05:00:05.000,268,11056290,6284,0,1758776404,13156.222538540002,32705.526244890003,53316.8868684 2025-09-25,05:00:06.000,268,11056221,6605,0,1758776405,13156.242747470002,30398.536322400003,53316.99866232 2025-09-25,05:00:07.000,268,11056235,6525,0,1758776406,13156.283165330002,32705.476900980007,53316.991675200006 2025-09-25,05:00:08.000,268,11056231,6525,0,1758776407,13156.303374260002,27168.582661620007,53316.991675200006 2025-09-25,05:00:09.000,268,11056149,6284,0,1758776408,13156.343792120002,31782.604801380003,53316.94975248 2025-09-25,05:00:10.000,268,11056217,6485,0,1758776409,13156.390946289997,29936.95929,53317.03359792001 2025-09-25,05:00:11.000,268,11056225,6205,0,1758776410,13156.411155219997,31782.506113559997,53317.00564944 2025-09-25,05:00:12.000,268,11056225,6405,0,1758776411,13156.451573079998,29014.058993879997,53317.040585040006 2025-09-25,05:00:13.000,268,11056235,6324,0,1758776412,13156.505463559988,31782.435622260004,53317.0266108 2025-09-25,05:00:14.000,268,11056209,6165,0,1758776413,13156.532408799998,32705.152640999993,53317.06154640001 2025-09-25,05:00:15.000,268,11056216,6324,0,1758776414,13156.552617729998,25784.041890930006,53317.08250776001 2025-09-25,05:00:16.000,268,11056183,6605,0,1758776415,13156.586299279988,30859.443687449995,53317.03359792001 2025-09-25,05:00:17.000,268,11056217,6565,0,1758776416,13156.599771899993,29475.17783283,53317.06853352 2025-09-25,05:00:18.000,268,11056278,6165,0,1758776417,13156.606508209989,31320.795147690005,53317.089494880005 2025-09-25,05:00:19.000,268,11056200,6245,0,1758776418,13156.626717139989,29475.072095879994,53317.14539184 2025-09-25,05:00:20.000,268,11056271,6445,0,1758776419,13156.653662379998,26706.5544849,53317.15237896001 2025-09-25,05:00:21.000,268,11056262,5925,0,1758776420,13156.640189759994,29936.388310470007,53317.17334032 2025-09-25,05:00:22.000,268,11056265,6445,0,1758776421,13156.721025479994,28552.143603239994,53317.14539184 2025-09-25,05:00:23.000,268,11056248,5845,0,1758776422,13156.741234409994,29013.438670439995,53317.1663532 2025-09-25,05:00:24.000,268,11056218,6045,0,1758776423,13156.727761789989,30397.676328539994,53317.22225016 2025-09-25,05:00:25.000,268,11056148,6045,0,1758776424,13156.754707029999,32704.638054509996,53317.1663532 2025-09-25,05:00:26.000,268,11056145,6405,0,1758776425,13156.741234409994,31781.82939708,53317.13141760001 2025-09-25,05:00:27.000,268,11056173,6485,0,1758776426,13156.721025479994,31781.758905780007,53317.187314560004 2025-09-25,05:00:28.000,268,11056235,6445,0,1758776427,13156.74797071999,33627.312778470005,53317.11045624001 2025-09-25,05:00:29.000,268,11056143,6445,0,1758776428,13156.754707029999,29474.635049820004,53317.14539184 2025-09-25,05:00:30.000,268,11056183,6565,0,1758776429,13156.727761789989,27629.0036367,53317.208275920006 2025-09-25,05:00:31.000,268,11056231,6525,0,1758776430,13156.781652269994,27628.933145400006,53317.21526304 2025-09-25,05:00:32.000,268,11056174,5925,0,1758776431,13156.754707029999,30397.394363340005,53317.2362244 2025-09-25,05:00:33.000,268,11056214,6165,0,1758776432,13156.74797071999,25783.31583054,53317.2362244 2025-09-25,05:00:34.000,268,11056192,5884,0,1758776433,13156.727761789989,31781.52628449,53317.208275920006 2025-09-25,05:00:35.000,268,11056168,6124,0,1758776434,13156.700816549994,29474.430625049994,53317.28513424 2025-09-25,05:00:36.000,268,11056156,6245,0,1758776435,13156.707552859989,29935.84552746,53317.208275920006 2025-09-25,05:00:37.000,268,11056202,6124,0,1758776436,13156.660398689994,33627.03081327,53317.27814712001 2025-09-25,05:00:38.000,268,11056182,5965,0,1758776437,13156.687343929989,31319.984497740006,53317.187314560004 2025-09-25,05:00:39.000,268,11056131,6365,0,1758776438,13156.673871309999,30397.154692919998,53317.24321152 2025-09-25,05:00:40.000,268,11056228,6045,0,1758776439,13156.687343929989,30397.056005100007,53317.27116 2025-09-25,05:00:41.000,268,11056195,6565,0,1758776440,13156.707552859989,33165.531321300004,53317.26417288 2025-09-25,05:00:42.000,268,11056175,6565,0,1758776441,13156.687343929989,29935.65520095,53317.20128880001 2025-09-25,05:00:43.000,268,11056234,5884,0,1758776442,13156.694080239999,31319.794171229994,53317.22225016 2025-09-25,05:00:44.000,268,11056187,6405,0,1758776443,13156.734498099999,29012.698511790004,53317.24321152 2025-09-25,05:00:45.000,268,11056169,6525,0,1758776444,13156.74797071999,27628.482001080003,53317.208275920006 2025-09-25,05:00:46.000,268,11056181,6324,0,1758776445,13156.74797071999,29012.628020489996,53317.17334032 2025-09-25,05:00:47.000,268,11056154,6165,0,1758776446,13156.700816549994,31780.962354090007,53317.22225016 2025-09-25,05:00:48.000,268,11056205,6445,0,1758776447,13156.694080239999,26244.152704289998,53317.22225016 2025-09-25,05:00:49.000,268,11056224,6005,0,1758776448,13156.687343929989,27628.284625440006,53317.22225016 2025-09-25,05:00:50.000,268,11056187,6445,0,1758776449,13156.640189759994,26244.068114730006,53317.25019864001 2025-09-25,05:00:51.000,268,11056162,6045,0,1758776450,13156.660398689994,32242.271519550006,53317.208275920006 2025-09-25,05:00:52.000,268,11056212,6165,0,1758776451,13156.660398689994,25782.646163190002,53317.24321152 2025-09-25,05:00:53.000,268,11056221,6685,0,1758776452,13156.653662379998,24859.781112719997,53317.21526304 2025-09-25,05:00:54.000,268,11056216,6084,0,1758776453,13156.606508209989,27166.763986079997,53317.22923728001 2025-09-25,05:00:55.000,268,11056191,6805,0,1758776454,13156.660398689994,33164.79821178,53317.20128880001 2025-09-25,05:00:56.000,268,11056246,6245,0,1758776455,13156.660398689994,30396.421583400006,53317.2362244 2025-09-25,05:00:57.000,268,11056208,6084,0,1758776456,13156.680607619994,27627.995611110004,53317.29212136 2025-09-25,05:00:58.000,268,11056299,6405,0,1758776457,13156.646926069989,27627.911021549997,53317.27116 2025-09-25,05:00:59.000,268,11056230,6005,0,1758776458,13156.633453449998,28089.297727440004,53317.29910848001 2025-09-25,05:01:00.000,268,11056234,6005,0,1758776459,13156.619980829993,21629.799255420003,53317.25019864001 2025-09-25,05:01:01.000,268,11056196,6084,0,1758776460,13156.579562969993,29012.08523748,53317.2362244 2025-09-25,05:01:02.000,268,11056227,6124,0,1758776461,13156.572826659998,34087.46588661001,53317.25019864001 2025-09-25,05:01:03.000,268,11056273,6405,0,1758776462,13156.566090349988,25782.223215389997,53317.257185760005 2025-09-25,05:01:04.000,268,11056273,6445,0,1758776463,13156.532408799998,29473.41555033,53317.22923728001 2025-09-25,05:01:05.000,268,11056263,6645,0,1758776464,13156.559354039993,33625.9100016,53317.20128880001 2025-09-25,05:01:06.000,268,11056215,6405,0,1758776465,13156.512199869998,24397.97850816,53317.20128880001 2025-09-25,05:01:07.000,268,11056247,6445,0,1758776466,13156.465045700003,30396.076176029994,53317.15237896001 2025-09-25,05:01:08.000,268,11056213,6445,0,1758776467,13156.431364149998,29473.309813379994,53317.159366080006 2025-09-25,05:01:09.000,268,11056265,6124,0,1758776468,13156.424627840002,33625.860657690006,53317.21526304 2025-09-25,05:01:10.000,268,11056165,6205,0,1758776469,13156.384209980002,24859.287673619998,53317.15237896001 2025-09-25,05:01:11.000,268,11056256,6045,0,1758776470,13156.384209980002,29011.817370539997,53317.17334032 2025-09-25,05:01:12.000,268,11056219,6525,0,1758776471,13156.370737359997,32241.573655679997,53317.089494880005 2025-09-25,05:01:13.000,268,11056230,5965,0,1758776472,13156.390946289997,27627.614958089995,53317.11744336 2025-09-25,05:01:14.000,268,11056194,6084,0,1758776473,13156.357264739992,27166.200055680005,53317.138404720004 2025-09-25,05:01:15.000,268,11056206,5965,0,1758776474,13156.357264739992,29934.5625858,53317.138404720004 2025-09-25,05:01:16.000,268,11056208,6084,0,1758776475,13156.337055809992,28088.952320070006,53317.06154640001 2025-09-25,05:01:17.000,268,11056249,6365,0,1758776476,13156.357264739992,30857.272555410003,53317.019623680004 2025-09-25,05:01:18.000,268,11056237,6565,0,1758776477,13156.337055809992,31318.715654340005,53317.11045624001 2025-09-25,05:01:19.000,268,11056226,5925,0,1758776478,13156.316846879992,34087.13457749999,53317.14539184 2025-09-25,05:01:20.000,268,11056204,5925,0,1758776479,13156.262956400002,22090.81235742,53317.04757216 2025-09-25,05:01:21.000,268,11056206,6045,0,1758776480,13156.283165330002,31318.708605210006,53317.04757216 2025-09-25,05:01:22.000,268,11056200,5805,0,1758776481,13156.256220089992,32241.503164380003,53317.0266108 2025-09-25,05:01:23.000,268,11056290,6084,0,1758776482,13156.256220089992,27166.136613509996,53317.06154640001 2025-09-25,05:01:24.000,268,11056228,5884,0,1758776483,13156.262956400002,32702.925115920007,53317.089494880005 2025-09-25,05:01:25.000,268,11056197,6685,0,1758776484,13156.215802229992,27166.178908290007,53317.05455928 2025-09-25,05:01:26.000,268,11056182,5925,0,1758776485,13156.222538540002,29934.55553667,53317.01263656001 2025-09-25,05:01:27.000,268,11056218,5884,0,1758776486,13156.168648059996,30857.385341490008,53317.03359792001 2025-09-25,05:01:28.000,268,11056204,5765,0,1758776487,13156.202329610001,29473.218174690002,53317.01263656001 2025-09-25,05:01:29.000,268,11056232,6165,0,1758776488,13156.202329610001,29011.873763580006,53317.03359792001 2025-09-25,05:01:30.000,268,11056219,6565,0,1758776489,13156.188856989997,26704.862693699994,53316.94975248 2025-09-25,05:01:31.000,268,11056271,6485,0,1758776490,13156.215802229992,30395.9986356,53316.90782976 2025-09-25,05:01:32.000,268,11056229,6565,0,1758776491,13156.215802229992,31780.21514631,53317.00564944 2025-09-25,05:01:33.000,268,11056228,6005,0,1758776492,13156.182120680001,32241.658245240003,53316.94276536001 2025-09-25,05:01:34.000,268,11056212,6045,0,1758776493,13156.195593299992,28550.458861170002,53316.96372672001 2025-09-25,05:01:35.000,268,11056249,6725,0,1758776494,13156.175384369992,26243.525331719997,53316.9567396 2025-09-25,05:01:36.000,268,11056209,6324,0,1758776495,13156.161911750001,32703.059049389994,53316.96372672001 2025-09-25,05:01:37.000,268,11056254,5884,0,1758776496,13156.121493890001,29473.323911640007,53316.94975248 2025-09-25,05:01:38.000,268,11056264,6045,0,1758776497,13156.114757579991,28089.121499190005,53316.92879112 2025-09-25,05:01:39.000,268,11056227,6605,0,1758776498,13156.155175439992,29934.682421010002,53316.91481688001 2025-09-25,05:01:40.000,268,11056224,5725,0,1758776499,13156.121493890001,31318.905980850002,53316.921804000005 2025-09-25,05:01:41.000,268,11056203,6324,0,1758776500,13156.121493890001,26705.010725429995,53316.90084264 2025-09-25,05:01:42.000,268,11056173,6365,0,1758776501,13156.114757579991,23936.634097050002,53316.85891992 2025-09-25,05:01:43.000,268,11056257,6485,0,1758776502,13156.134966509992,28550.578696380006,53316.90782976 2025-09-25,05:01:44.000,268,11056210,5884,0,1758776503,13156.087812339996,32703.15773721,53316.85891992 2025-09-25,05:01:45.000,268,11056209,6725,0,1758776504,13156.094548649991,29934.767010569994,53316.79603584001 2025-09-25,05:01:46.000,268,11056229,6324,0,1758776505,13156.128230199996,30857.61796278,53316.78904872 2025-09-25,05:01:47.000,268,11056238,5845,0,1758776506,13156.128230199996,30857.61796278,53316.78904872 2025-09-25,05:01:48.000,268,11056232,6005,0,1758776507,13156.128230199996,30857.709601470007,53316.76110024 2025-09-25,05:01:49.000,268,11056211,6565,0,1758776508,13156.121493890001,29473.471943369994,53316.83795856 2025-09-25,05:01:50.000,268,11056261,6445,0,1758776509,13156.148439129996,31780.483013250006,53316.81001008 2025-09-25,05:01:51.000,268,11056234,5965,0,1758776510,13156.155175439992,31319.061061710003,53316.79603584001 2025-09-25,05:01:52.000,268,11056206,6045,0,1758776511,13156.148439129996,29473.507189020005,53316.7820616 2025-09-25,05:01:53.000,268,11056238,6005,0,1758776512,13156.148439129996,26243.779100400003,53316.79603584001 2025-09-25,05:01:54.000,268,11056219,6365,0,1758776513,13156.161911750001,28089.34002222,53316.803022960004 2025-09-25,05:01:56.000,268,11056117,6405,0,1758776515,13156.168648059996,29012.162777909994,53316.76110024 2025-09-25,05:01:57.000,268,11056237,6405,0,1758776516,13156.195593299992,31319.173847790007,53316.81001008 2025-09-25,05:01:58.000,268,11056209,6565,0,1758776517,13156.202329610001,35933.14664363999,53316.76808736 2025-09-25,05:01:59.000,268,11056164,5925,0,1758776518,13156.161911750001,29934.978484470004,53316.74013888 2025-09-25,05:02:00.000,268,11056247,6205,0,1758776519,13156.182120680001,27166.630052609995,53316.69821616001 2025-09-25,05:02:01.000,268,11056241,6445,0,1758776520,13156.188856989997,29012.27556399,53316.72616464001 2025-09-25,05:02:02.000,268,11056249,6485,0,1758776521,13156.256220089992,31780.652192370006,53316.73315176 2025-09-25,05:02:03.000,268,11056196,5884,0,1758776522,13156.209065919997,28089.466906560003,53316.72616464001 2025-09-25,05:02:04.000,268,11056206,6084,0,1758776523,13156.236011159992,35010.43667403,53316.7121904 2025-09-25,05:02:05.000,268,11056204,6124,0,1758776524,13156.215802229992,32242.123487820005,53316.67725480001 2025-09-25,05:02:06.000,268,11056227,6765,0,1758776525,13156.269692709997,27628.19298675,53316.69821616001 2025-09-25,05:02:07.000,268,11056265,6485,0,1758776526,13156.289901639997,31780.743831059997,53316.67725480001 2025-09-25,05:02:08.000,268,11056209,6324,0,1758776527,13156.256220089992,29012.395399200002,53316.64930632001 2025-09-25,05:02:09.000,268,11056224,6005,0,1758776528,13156.242747470002,30396.590762520005,53316.635332080004 2025-09-25,05:02:10.000,268,11056195,6565,0,1758776529,13156.276429019992,29935.1970075,53316.656293440006 2025-09-25,05:02:11.000,268,11056242,6005,0,1758776530,13156.262956400002,26705.41957497,53316.60738360001 2025-09-25,05:02:12.000,268,11056268,6245,0,1758776531,13156.249483779997,33165.037882200006,53316.64930632001 2025-09-25,05:02:13.000,268,11056206,6045,0,1758776532,13156.229274849997,29012.465890499996,53316.62135784 2025-09-25,05:02:14.000,268,11056229,6485,0,1758776533,13156.222538540002,31780.898911919998,53316.66328056 2025-09-25,05:02:15.000,268,11056232,6045,0,1758776534,13156.276429019992,27628.291674570006,53316.6423192 2025-09-25,05:02:16.000,268,11056243,6685,0,1758776535,13156.229274849997,29473.958333339993,53316.62834496001 2025-09-25,05:02:17.000,268,11056249,6284,0,1758776536,13156.256220089992,29012.557529190002,53316.586422240005 2025-09-25,05:02:18.000,268,11056263,6565,0,1758776537,13156.276429019992,29935.422579660008,53316.59340936 2025-09-25,05:02:19.000,268,11056241,6405,0,1758776538,13156.289901639997,29012.670315270007,53316.55847376001 2025-09-25,05:02:20.000,268,11056240,6045,0,1758776539,13156.289901639997,25782.81534231,53316.537512400006 2025-09-25,05:02:21.000,268,11056245,6365,0,1758776540,13156.256220089992,25321.435685549994,53316.60039648 2025-09-25,05:02:22.000,268,11056231,6205,0,1758776541,13156.310110569997,30858.231237090004,53316.572448 2025-09-25,05:02:23.000,268,11056215,6365,0,1758776542,13156.330319499997,26705.729736690002,53316.60738360001 2025-09-25,05:02:24.000,268,11056184,6124,0,1758776543,13156.330319499997,33165.29165088,53316.537512400006 2025-09-25,05:02:25.000,268,11056226,5845,0,1758776544,13156.350528429997,29474.127512460007,53316.54449952 2025-09-25,05:02:26.000,268,11056301,6525,0,1758776545,13156.303374260002,25782.899931869993,53316.55148664 2025-09-25,05:02:27.000,268,11056284,6124,0,1758776546,13156.316846879992,31319.73777819,53316.6423192 2025-09-25,05:02:28.000,268,11056229,6245,0,1758776547,13156.330319499997,31781.124484080006,53316.56546088 2025-09-25,05:02:29.000,268,11056274,5965,0,1758776548,13156.310110569997,25782.97042317,53316.516551040004 2025-09-25,05:02:30.000,268,11056277,6685,0,1758776549,13156.337055809992,29474.176856370002,53316.488602560006 2025-09-25,05:02:31.000,268,11056209,6525,0,1758776550,13156.343792120002,32242.609877790004,53316.57943512001 2025-09-25,05:02:32.000,268,11056266,5845,0,1758776551,13156.323583190002,29474.20505289,53316.53052528001 2025-09-25,05:02:33.000,268,11056228,6165,0,1758776552,13156.310110569997,26244.427620360002,53316.52353816 2025-09-25,05:02:34.000,268,11056190,6124,0,1758776553,13156.350528429997,28551.42459198,53316.59340936 2025-09-25,05:02:35.000,268,11056205,6485,0,1758776554,13156.323583190002,29012.860641780004,53316.537512400006 2025-09-25,05:02:36.000,268,11056274,6324,0,1758776555,13156.303374260002,28090.12952478,53316.50956392001 2025-09-25,05:02:37.000,268,11056240,5765,0,1758776556,13156.364001050002,29935.753888770007,53316.467641200004 2025-09-25,05:02:38.000,268,11056256,6045,0,1758776557,13156.337055809992,25321.752896399994,53316.516551040004 2025-09-25,05:02:39.000,268,11056247,6365,0,1758776558,13156.330319499997,29474.36013375,53316.49558968 2025-09-25,05:02:40.000,268,11056208,5805,0,1758776559,13156.323583190002,28551.60786936,53316.48161544001 2025-09-25,05:02:41.000,268,11056197,6365,0,1758776560,13156.316846879992,28551.629016749997,53316.48161544001 2025-09-25,05:02:42.000,268,11056208,5965,0,1758776561,13156.330319499997,27167.447751689993,53316.5025768 2025-09-25,05:02:43.000,268,11056213,6284,0,1758776562,13156.316846879992,29935.82438007,53316.49558968 2025-09-25,05:02:44.000,268,11056190,5884,0,1758776563,13156.350528429997,30397.260429870003,53316.418731360005 2025-09-25,05:02:45.000,268,11056226,6084,0,1758776564,13156.296637949992,24860.471927460007,53316.4327056 2025-09-25,05:02:46.000,268,11056247,6605,0,1758776565,13156.256220089992,27628.85560497,53316.4327056 2025-09-25,05:02:47.000,268,11056243,6365,0,1758776566,13156.283165330002,33165.693451290004,53316.4327056 2025-09-25,05:02:48.000,268,11056247,6525,0,1758776567,13156.296637949992,25321.893878999996,53316.40475712 2025-09-25,05:02:49.000,268,11056204,6045,0,1758776568,13156.303374260002,30397.323872039997,53316.418731360005 2025-09-25,05:02:50.000,268,11056200,6005,0,1758776569,13156.310110569997,29935.894871369994,53316.418731360005 2025-09-25,05:02:51.000,268,11056271,6525,0,1758776570,13156.323583190002,31320.132529470007,53316.44667984 2025-09-25,05:02:52.000,268,11056212,5925,0,1758776571,13156.390946289997,32242.96233429,53316.39078288001 2025-09-25,05:02:53.000,268,11056208,6124,0,1758776572,13156.390946289997,24399.106368959998,53316.39078288001 2025-09-25,05:02:54.000,268,11056250,6165,0,1758776573,13156.377473669992,28551.784097609998,53316.467641200004 2025-09-25,05:02:55.000,268,11056215,6445,0,1758776574,13156.370737359997,35011.34601180001,53316.43969272001 2025-09-25,05:02:56.000,268,11056188,6045,0,1758776575,13156.397682599993,29935.916018760006,53316.45366696 2025-09-25,05:02:57.000,268,11056206,5925,0,1758776576,13156.404418910002,30858.75287271,53316.418731360005 2025-09-25,05:02:58.000,268,11056202,5965,0,1758776577,13156.451573079998,29013.163754370005,53316.46065408001 2025-09-25,05:02:59.000,268,11056241,6245,0,1758776578,13156.431364149998,29935.944215280004,53316.418731360005 2025-09-25,05:03:00.000,268,11056193,6725,0,1758776579,13156.458309389993,25321.971419430003,53316.39078288001 2025-09-25,05:03:01.000,268,11056210,5805,0,1758776580,13156.431364149998,32242.97643255,53316.42571848 2025-09-25,05:03:02.000,268,11056231,6445,0,1758776581,13156.458309389993,29935.98651006,53316.36283440001 2025-09-25,05:03:03.000,268,11056197,6525,0,1758776582,13156.471782009998,29936.021755709997,53316.42571848 2025-09-25,05:03:04.000,268,11056172,6084,0,1758776583,13156.465045700003,27167.581685159996,53316.41174424001 2025-09-25,05:03:05.000,268,11056228,5845,0,1758776584,13156.485254630003,29013.21309828,53316.4327056 2025-09-25,05:03:06.000,268,11056201,6525,0,1758776585,13156.471782009998,29013.22014741,53316.42571848 2025-09-25,05:03:07.000,268,11056136,6005,0,1758776586,13156.498727249993,27629.01068583,53316.38379576 2025-09-25,05:03:08.000,268,11056126,6165,0,1758776587,13156.539145109993,29474.635049820004,53316.369821520006 2025-09-25,05:03:09.000,268,11056163,6525,0,1758776588,13156.491990939998,30858.844511400006,53316.42571848 2025-09-25,05:03:10.000,268,11056152,5884,0,1758776589,13156.498727249993,29936.007657449998,53316.418731360005 2025-09-25,05:03:11.000,268,11056156,5925,0,1758776590,13156.491990939998,29936.071099620007,53316.37680864 2025-09-25,05:03:12.000,268,11056196,6045,0,1758776591,13156.525672489988,29474.733737639996,53316.43969272001 2025-09-25,05:03:13.000,268,11056125,6725,0,1758776592,13156.518936179993,29474.705541119998,53316.36283440001 2025-09-25,05:03:14.000,268,11056117,6045,0,1758776593,13156.505463559988,27167.70152037,53316.42571848 2025-09-25,05:03:15.000,268,11056165,6885,0,1758776594,13156.491990939998,33627.34802412,53316.39777 2025-09-25,05:03:16.000,268,11056185,6525,0,1758776595,13156.512199869998,27629.116422780004,53316.39777 2025-09-25,05:03:17.000,268,11056213,6445,0,1758776596,13156.512199869998,33165.98951475001,53316.43969272001 2025-09-25,05:03:18.000,268,11056185,6565,0,1758776597,13156.485254630003,29474.790130680005,53316.418731360005 2025-09-25,05:03:19.000,268,11056192,5925,0,1758776598,13156.498727249993,26245.012698150007,53316.418731360005 2025-09-25,05:03:20.000,268,11056199,6885,0,1758776599,13156.498727249993,28090.573619970004,53316.46065408001 2025-09-25,05:03:21.000,268,11056154,5965,0,1758776600,13156.498727249993,31781.892839249995,53316.43969272001 2025-09-25,05:03:22.000,268,11056224,5925,0,1758776601,13156.512199869998,26245.019747280006,53316.38379576 2025-09-25,05:03:23.000,268,11056217,6485,0,1758776602,13156.505463559988,32704.701496680005,53316.42571848 2025-09-25,05:03:24.000,268,11056285,6365,0,1758776603,13156.444836770002,27629.285601900003,53316.49558968 2025-09-25,05:03:25.000,268,11056265,6605,0,1758776604,13156.451573079998,28552.164750630007,53316.49558968 2025-09-25,05:03:26.000,268,11056228,6324,0,1758776605,13156.465045700003,26706.5544849,53316.48161544001 2025-09-25,05:03:27.000,268,11056224,5884,0,1758776606,13156.485254630003,29013.586702169996,53316.45366696 2025-09-25,05:03:28.000,268,11056218,6045,0,1758776607,13156.491990939998,30859.22516442,53316.46065408001 2025-09-25,05:03:29.000,268,11056256,6045,0,1758776608,13156.444836770002,28552.207045410003,53316.516551040004 2025-09-25,05:03:30.000,268,11056233,6685,0,1758776609,13156.444836770002,25783.78812225,53316.46065408001 2025-09-25,05:03:31.000,268,11056242,6045,0,1758776610,13156.478518319993,27629.454781020002,53316.537512400006 2025-09-25,05:03:32.000,268,11056249,6525,0,1758776611,13156.491990939998,28552.326880620007,53316.47462832 2025-09-25,05:03:33.000,268,11056217,6645,0,1758776612,13156.485254630003,32704.990511009993,53316.5025768 2025-09-25,05:03:34.000,268,11056264,5725,0,1758776613,13156.458309389993,31782.118411410003,53316.48161544001 2025-09-25,05:03:35.000,268,11056238,6005,0,1758776614,13156.458309389993,30859.323852240006,53316.467641200004 2025-09-25,05:03:36.000,268,11056252,6124,0,1758776615,13156.485254630003,31320.745803779995,53316.55847376001 2025-09-25,05:03:37.000,268,11056223,6245,0,1758776616,13156.498727249993,29936.529293069994,53316.53052528001 2025-09-25,05:03:38.000,268,11056242,5884,0,1758776617,13156.465045700003,29936.564538720006,53316.55148664 2025-09-25,05:03:39.000,268,11056246,6445,0,1758776618,13156.485254630003,32704.976412749995,53316.47462832 2025-09-25,05:03:40.000,268,11056220,6165,0,1758776619,13156.478518319993,29475.17783283,53316.572448 2025-09-25,05:03:41.000,268,11056270,6165,0,1758776620,13156.491990939998,26245.358105520005,53316.55847376001 2025-09-25,05:03:42.000,268,11056222,6124,0,1758776621,13156.458309389993,28552.39737192,53316.56546088 2025-09-25,05:03:43.000,268,11056203,6445,0,1758776622,13156.451573079998,28552.425568439998,53316.516551040004 2025-09-25,05:03:44.000,268,11056202,6205,0,1758776623,13156.491990939998,30859.436638319996,53316.56546088 2025-09-25,05:03:45.000,268,11056236,6124,0,1758776624,13156.525672489988,29936.557489590006,53316.53052528001 2025-09-25,05:03:46.000,268,11056256,6324,0,1758776625,13156.512199869998,25783.95025224,53316.56546088 2025-09-25,05:03:47.000,268,11056230,6124,0,1758776626,13156.539145109993,29936.585686110004,53316.57943512001 2025-09-25,05:03:48.000,268,11056208,6045,0,1758776627,13156.539145109993,24399.684397620003,53316.586422240005 2025-09-25,05:03:49.000,268,11056199,6405,0,1758776628,13156.552617729998,32243.653149029997,53316.55148664 2025-09-25,05:03:50.000,268,11056268,5925,0,1758776629,13156.566090349988,31320.85154073,53316.57943512001 2025-09-25,05:03:51.000,268,11056262,6205,0,1758776630,13156.586299279988,27629.546419709994,53316.537512400006 2025-09-25,05:03:52.000,268,11056202,6084,0,1758776631,13156.586299279988,30859.4084418,53316.635332080004 2025-09-25,05:03:53.000,268,11056195,6365,0,1758776632,13156.626717139989,35473.40943417,53316.572448 2025-09-25,05:03:54.000,268,11056238,6084,0,1758776633,13156.619980829993,28552.38327366,53316.59340936 2025-09-25,05:03:55.000,268,11056186,5925,0,1758776634,13156.633453449998,31782.217099229994,53316.586422240005 2025-09-25,05:03:56.000,268,11056275,6445,0,1758776635,13156.626717139989,25322.47190766,53316.67725480001 2025-09-25,05:03:57.000,268,11056254,6124,0,1758776636,13156.619980829993,30859.344999630004,53316.635332080004 2025-09-25,05:03:58.000,268,11056255,6605,0,1758776637,13156.619980829993,26706.71661489,53316.60738360001 2025-09-25,05:03:59.000,268,11056222,6124,0,1758776638,13156.613244519998,28090.91902734,53316.6423192 2025-09-25,05:04:00.000,268,11056254,6205,0,1758776639,13156.633453449998,26245.308761609995,53316.69821616001 2025-09-25,05:04:01.000,268,11056260,5965,0,1758776640,13156.633453449998,29013.748832159996,53316.635332080004 2025-09-25,05:04:02.000,268,11056191,6245,0,1758776641,13156.653662379998,32705.025756660005,53316.635332080004 2025-09-25,05:04:03.000,268,11056250,6124,0,1758776642,13156.626717139989,28090.897879950004,53316.67725480001 2025-09-25,05:04:04.000,268,11056186,6205,0,1758776643,13156.633453449998,31782.195951839996,53316.656293440006 2025-09-25,05:04:05.000,268,11056201,6725,0,1758776644,13156.613244519998,28091.003616899994,53316.67026768 2025-09-25,05:04:06.000,268,11056219,6365,0,1758776645,13156.606508209989,34089.256365630004,53316.64930632001 2025-09-25,05:04:07.000,268,11056196,6045,0,1758776646,13156.606508209989,29475.198980219997,53316.67026768 2025-09-25,05:04:08.000,268,11056212,6084,0,1758776647,13156.593035589998,34089.235218240006,53316.69122904 2025-09-25,05:04:09.000,268,11056282,6324,0,1758776648,13156.599771899993,33166.447708199994,53316.66328056 2025-09-25,05:04:10.000,268,11056211,6485,0,1758776649,13156.586299279988,33166.497052110004,53316.62135784 2025-09-25,05:04:11.000,268,11056199,6445,0,1758776650,13156.613244519998,28090.996567769995,53316.64930632001 2025-09-25,05:04:12.000,268,11056190,5965,0,1758776651,13156.606508209989,30397.979441129995,53316.62834496001 2025-09-25,05:04:13.000,268,11056237,6605,0,1758776652,13156.586299279988,31320.83744247,53316.64930632001 2025-09-25,05:04:14.000,268,11056283,6765,0,1758776653,13156.559354039993,30398.056981560003,53316.57943512001 2025-09-25,05:04:15.000,268,11056222,6045,0,1758776654,13156.579562969993,29013.791126940007,53316.62834496001 2025-09-25,05:04:16.000,268,11056287,6685,0,1758776655,13156.566090349988,35012.0509248,53316.572448 2025-09-25,05:04:17.000,268,11056198,6124,0,1758776656,13156.545881419988,28552.41851931,53316.62135784 2025-09-25,05:04:18.000,268,11056193,6365,0,1758776657,13156.545881419988,29475.191931089998,53316.62135784 2025-09-25,05:04:19.000,268,11056179,6324,0,1758776658,13156.485254630003,33166.46885559001,53316.61437072 2025-09-25,05:04:20.000,268,11056236,5884,0,1758776659,13156.498727249993,26245.379252910003,53316.60039648 2025-09-25,05:04:21.000,268,11056212,6045,0,1758776660,13156.465045700003,31782.231197490008,53316.67725480001 2025-09-25,05:04:22.000,268,11056213,6365,0,1758776661,13156.451573079998,32243.681345549994,53316.656293440006 2025-09-25,05:04:23.000,268,11056256,6045,0,1758776662,13156.438100459993,27168.18086121,53316.67026768 2025-09-25,05:04:24.000,268,11056230,6205,0,1758776663,13156.438100459993,29475.255373260006,53316.6423192 2025-09-25,05:04:25.000,268,11056180,6084,0,1758776664,13156.404418910002,28552.467863219994,53316.6423192 2025-09-25,05:04:26.000,268,11056240,6245,0,1758776665,13156.438100459993,33166.5181995,53316.69821616001 2025-09-25,05:04:27.000,268,11056187,6565,0,1758776666,13156.458309389993,26706.86464662,53316.705203280006 2025-09-25,05:04:28.000,268,11056242,5925,0,1758776667,13156.458309389993,30398.120423729997,53316.72616464001 2025-09-25,05:04:29.000,268,11056226,6084,0,1758776668,13156.431364149998,29936.677324799995,53316.67725480001 2025-09-25,05:04:30.000,268,11056244,5884,0,1758776669,13156.404418910002,30398.10632547,53316.67725480001 2025-09-25,05:04:31.000,268,11056201,6485,0,1758776670,13156.424627840002,26706.773007929994,53316.67725480001 2025-09-25,05:04:32.000,268,11056213,6324,0,1758776671,13156.424627840002,30398.064030690002,53316.59340936 2025-09-25,05:04:33.000,268,11056230,6005,0,1758776672,13156.417891529993,28091.003616899994,53316.656293440006 2025-09-25,05:04:34.000,268,11056250,5925,0,1758776673,13156.397682599993,30398.07812895,53316.60738360001 2025-09-25,05:04:35.000,268,11056158,5965,0,1758776674,13156.424627840002,29936.670275669996,53316.67026768 2025-09-25,05:04:36.000,268,11056292,6284,0,1758776675,13156.424627840002,29013.8757165,53316.67026768 2025-09-25,05:04:37.000,268,11056201,6445,0,1758776676,13156.390946289997,27168.18086121,53316.69122904 2025-09-25,05:04:38.000,268,11056265,6565,0,1758776677,13156.397682599993,29936.663226539997,53316.61437072 2025-09-25,05:04:39.000,268,11056220,6084,0,1758776678,13156.411155219997,27629.64510753,53316.7121904 2025-09-25,05:04:40.000,268,11056212,6084,0,1758776679,13156.411155219997,31320.922032029994,53316.6423192 2025-09-25,05:04:41.000,268,11056220,5965,0,1758776680,13156.431364149998,29013.8757165,53316.69122904 2025-09-25,05:04:42.000,268,11056247,6805,0,1758776681,13156.390946289997,35473.54336764,53316.59340936 2025-09-25,05:04:43.000,268,11056215,6605,0,1758776682,13156.451573079998,25783.992547019996,53316.6423192 2025-09-25,05:04:44.000,268,11056218,6005,0,1758776683,13156.431364149998,26245.42154769,53316.61437072 2025-09-25,05:04:45.000,268,11056239,6685,0,1758776684,13156.431364149998,31320.85858986,53316.55847376001 2025-09-25,05:04:46.000,268,11056220,6445,0,1758776685,13156.424627840002,27629.64510753,53316.57943512001 2025-09-25,05:04:47.000,268,11056242,6245,0,1758776686,13156.451573079998,30859.478933100007,53316.62834496001 2025-09-25,05:04:48.000,268,11056237,6645,0,1758776687,13156.424627840002,32705.103297089998,53316.57943512001 2025-09-25,05:04:49.000,268,11056159,6324,0,1758776688,13156.424627840002,33166.41951168,53316.572448 2025-09-25,05:04:50.000,268,11056295,6445,0,1758776689,13156.444836770002,34089.22816911001,53316.56546088 2025-09-25,05:04:51.000,268,11056275,6485,0,1758776690,13156.465045700003,30859.422540059997,53316.5025768 2025-09-25,05:04:52.000,268,11056224,6045,0,1758776691,13156.444836770002,28090.911978210002,53316.586422240005 2025-09-25,05:04:53.000,268,11056278,6205,0,1758776692,13156.458309389993,28090.9331256,53316.54449952 2025-09-25,05:04:54.000,268,11056233,6365,0,1758776693,13156.458309389993,32704.93411797,53316.50956392001 2025-09-25,05:04:55.000,268,11056292,5805,0,1758776694,13156.438100459993,29013.68538999,53316.55148664 2025-09-25,05:04:56.000,268,11056271,6525,0,1758776695,13156.458309389993,33627.75687365999,53316.55148664 2025-09-25,05:04:57.000,268,11056234,6284,0,1758776696,13156.444836770002,28552.263438449998,53316.53052528001 2025-09-25,05:04:58.000,268,11056274,6005,0,1758776697,13156.444836770002,26706.674320110003,53316.467641200004 2025-09-25,05:04:59.000,268,11056215,6565,0,1758776698,13156.411155219997,24399.620955449995,53316.53052528001 2025-09-25,05:05:00.000,268,11056256,5805,0,1758776699,13156.404418910002,29936.494047419998,53316.48161544001 2025-09-25,05:05:01.000,268,11056261,6485,0,1758776700,13156.390946289997,29475.079145009993,53316.50956392001 2025-09-25,05:05:02.000,268,11056185,6725,0,1758776701,13156.370737359997,31782.083165760007,53316.467641200004 2025-09-25,05:05:03.000,268,11056212,5884,0,1758776702,13156.397682599993,26706.589730549997,53316.488602560006 2025-09-25,05:05:04.000,268,11056233,6565,0,1758776703,13156.390946289997,29013.643095210005,53316.49558968 2025-09-25,05:05:05.000,268,11056240,6165,0,1758776704,13156.411155219997,32243.44872426,53316.488602560006 2025-09-25,05:05:06.000,268,11056246,6365,0,1758776705,13156.417891529993,29936.338966559997,53316.49558968 2025-09-25,05:05:07.000,268,11056273,6445,0,1758776706,13156.397682599993,30397.78206549,53316.5025768 2025-09-25,05:05:08.000,268,11056288,6005,0,1758776707,13156.404418910002,36396.027765089995,53316.5025768 2025-09-25,05:05:09.000,268,11056262,6245,0,1758776708,13156.417891529993,27629.271503640004,53316.537512400006 2025-09-25,05:05:10.000,268,11056251,6485,0,1758776709,13156.397682599993,30859.06303443,53316.52353816 2025-09-25,05:05:11.000,268,11056222,6165,0,1758776710,13156.377473669992,29474.917015019993,53316.40475712 2025-09-25,05:05:12.000,268,11056266,6045,0,1758776711,13156.343792120002,31781.928084900006,53316.43969272001 2025-09-25,05:05:13.000,268,11056094,6365,0,1758776712,13156.323583190002,29474.874720239997,53316.42571848 2025-09-25,05:05:14.000,268,11056070,6124,0,1758776713,13156.316846879992,28552.051964550003,53316.45366696 2025-09-25,05:05:15.000,268,11056238,6205,0,1758776714,13156.323583190002,29936.275524390003,53316.38379576 2025-09-25,05:05:16.000,268,11056247,6645,0,1758776715,13156.330319499997,31320.442691189994,53316.41174424001 2025-09-25,05:05:17.000,268,11056260,6245,0,1758776716,13156.289901639997,32243.2936434,53316.42571848 2025-09-25,05:05:18.000,268,11056214,6245,0,1758776717,13156.276429019992,31320.51318249,53316.42571848 2025-09-25,05:05:19.000,268,11056282,6165,0,1758776718,13156.256220089992,29936.28962265,53316.39777 2025-09-25,05:05:20.000,268,11056211,6365,0,1758776719,13156.195593299992,30859.168771380006,53316.36283440001 2025-09-25,05:05:21.000,268,11056206,5925,0,1758776720,13156.188856989997,25322.359121579997,53316.320911680006 2025-09-25,05:05:22.000,268,11056273,6365,0,1758776721,13156.175384369992,31320.583673789995,53316.35584728 2025-09-25,05:05:23.000,268,11056231,6284,0,1758776722,13156.141702820001,28090.756897350002,53316.33488592 2025-09-25,05:05:24.000,268,11056244,5925,0,1758776723,13156.134966509992,24399.585709799998,53316.34187304001 2025-09-25,05:05:25.000,268,11056224,5965,0,1758776724,13156.054130789991,25783.823367899997,53316.2580276 2025-09-25,05:05:26.000,268,11056228,6165,0,1758776725,13156.02044924,28090.862634300007,53316.27898896 2025-09-25,05:05:27.000,268,11056287,6565,0,1758776726,13156.006976619996,26706.744811409997,53316.27898896 2025-09-25,05:05:28.000,268,11056187,6405,0,1758776727,13155.95308613999,24861.162742200002,53316.202130640006 2025-09-25,05:05:29.000,268,11056209,6565,0,1758776728,13155.926140899996,28091.038862550005,53316.21610488 2025-09-25,05:05:30.000,268,11056270,6005,0,1758776729,13155.905931969995,30859.500080490005,53316.21610488 2025-09-25,05:05:31.000,268,11056255,6365,0,1758776730,13155.87225041999,29475.32586456,53316.1881564 2025-09-25,05:05:32.000,268,11056204,6005,0,1758776731,13155.845305179995,32243.75888598,53316.10431096001 2025-09-25,05:05:33.000,268,11056246,6045,0,1758776732,13155.825096249995,31782.47791704,53316.181169280004 2025-09-25,05:05:34.000,268,11056258,6284,0,1758776733,13155.784678389995,36857.9361066,53316.16719504 2025-09-25,05:05:35.000,268,11056201,6485,0,1758776734,13155.71057897999,27168.441679020005,53316.09732384 2025-09-25,05:05:36.000,268,11056179,6845,0,1758776735,13155.724051599995,35935.28957916,53316.07636248001 2025-09-25,05:05:37.000,268,11056224,6005,0,1758776736,13155.6566885,30859.817291340005,53316.09732384 2025-09-25,05:05:38.000,268,11056263,6685,0,1758776737,13155.6566885,30398.444683709997,53316.06937536 2025-09-25,05:05:39.000,268,11056269,6605,0,1758776738,13155.63647957,29475.65012454,53316.034439760006 2025-09-25,05:05:40.000,268,11056220,5925,0,1758776739,13155.60953432999,30398.437634579997,53316.083349600005 2025-09-25,05:05:41.000,268,11056238,5925,0,1758776740,13155.58932539999,31321.34497983,53316.034439760006 2025-09-25,05:05:42.000,268,11056291,6565,0,1758776741,13155.555643849999,29475.727664970007,53316.013478400004 2025-09-25,05:05:43.000,268,11056179,6284,0,1758776742,13155.521962299994,31321.380225479996,53316.02046552 2025-09-25,05:05:44.000,268,11056240,6324,0,1758776743,13155.528698609989,29014.383253859996,53316.05540112001 2025-09-25,05:05:45.000,268,11056173,6365,0,1758776744,13155.501753369994,31321.443667650004,53315.99950416 2025-09-25,05:05:46.000,268,11056227,6805,0,1758776745,13155.495017059999,29475.8052054,53316.013478400004 2025-09-25,05:05:47.000,268,11056192,6045,0,1758776746,13155.488280749989,27168.787086390003,53315.99950416 2025-09-25,05:05:48.000,268,11056201,6445,0,1758776747,13155.481544439994,31782.865619189994,53315.9436072 2025-09-25,05:05:49.000,268,11056242,6124,0,1758776748,13155.454599199998,31782.922012230003,53315.9436072 2025-09-25,05:05:50.000,268,11056232,6045,0,1758776749,13155.454599199998,29014.453745160004,53315.92963296 2025-09-25,05:05:51.000,268,11056285,6365,0,1758776750,13155.474808129999,28553.03884275,53315.88771024001 2025-09-25,05:05:52.000,268,11056215,6565,0,1758776751,13155.447862889989,33628.56752361001,53315.88072312 2025-09-25,05:05:53.000,268,11056241,6565,0,1758776752,13155.468071819989,23938.939162559996,53315.90867160001 2025-09-25,05:05:54.000,268,11056240,5765,0,1758776753,13155.454599199998,32705.73066966,53315.83880040001 2025-09-25,05:05:55.000,268,11056195,6485,0,1758776754,13155.414181339998,27168.81528291,53315.82482616 2025-09-25,05:05:56.000,268,11056231,6925,0,1758776755,13155.441126579994,29475.882745830007,53315.83181328 2025-09-25,05:05:57.000,268,11056280,5925,0,1758776756,13155.434390269998,27630.209037930006,53315.89469736 2025-09-25,05:05:58.000,268,11056268,6124,0,1758776757,13155.420917649993,29475.889794960007,53315.89469736 2025-09-25,05:05:59.000,268,11056254,5925,0,1758776758,13155.420917649993,28091.630989469995,53315.88771024001 2025-09-25,05:06:00.000,268,11056257,6485,0,1758776759,13155.400708719993,29937.26240259,53315.845787520004 2025-09-25,05:06:01.000,268,11056274,6084,0,1758776760,13155.400708719993,29014.474892550003,53315.77591632 2025-09-25,05:06:02.000,268,11056264,5965,0,1758776761,13155.407445029989,26707.386282239997,53315.78989056001 2025-09-25,05:06:03.000,268,11056290,6165,0,1758776762,13155.407445029989,29937.227156940004,53315.85277464 2025-09-25,05:06:04.000,268,11056248,5925,0,1758776763,13155.387236099989,31321.471864170002,53315.817839040006 2025-09-25,05:06:05.000,268,11056271,6205,0,1758776764,13155.414181339998,32244.301668989996,53315.83880040001 2025-09-25,05:06:06.000,268,11056261,6725,0,1758776765,13155.373763479998,28553.02474449,53315.83880040001 2025-09-25,05:06:07.000,268,11056224,5845,0,1758776766,13155.380499789993,34551.27749322,53315.83181328 2025-09-25,05:06:08.000,268,11056244,6124,0,1758776767,13155.400708719993,31782.816275279998,53315.76892920001 2025-09-25,05:06:09.000,268,11056232,6005,0,1758776768,13155.427653959989,34089.841443419995,53315.81085192001 2025-09-25,05:06:10.000,268,11056235,6605,0,1758776769,13155.367027169988,31321.359078089998,53315.78989056001 2025-09-25,05:06:11.000,268,11056204,6045,0,1758776770,13155.360290859993,31321.32383244,53315.796877680004 2025-09-25,05:06:12.000,268,11056213,6605,0,1758776771,13155.380499789993,29937.1002726,53315.8038648 2025-09-25,05:06:13.000,268,11056245,6485,0,1758776772,13155.367027169988,32244.118391609998,53315.866748880006 2025-09-25,05:06:14.000,268,11056281,6365,0,1758776773,13155.353554549998,31321.239242879994,53315.83181328 2025-09-25,05:06:15.000,268,11056242,6084,0,1758776774,13155.333345619998,30398.458781969995,53315.8038648 2025-09-25,05:06:16.000,268,11056182,6005,0,1758776775,13155.299664069993,30859.789094820007,53315.81085192001 2025-09-25,05:06:17.000,268,11056197,6605,0,1758776776,13155.299664069993,27168.519219449998,53315.747967840005 2025-09-25,05:06:18.000,268,11056182,6124,0,1758776777,13155.279455139993,31321.16170245,53315.817839040006 2025-09-25,05:06:19.000,268,11056148,6405,0,1758776778,13155.279455139993,26707.054973129998,53315.8038648 2025-09-25,05:06:20.000,268,11056170,6005,0,1758776779,13155.272718829998,26707.005629220002,53315.82482616 2025-09-25,05:06:21.000,268,11056221,6725,0,1758776780,13155.245773590002,30398.26845546,53315.75495496 2025-09-25,05:06:22.000,268,11056172,6084,0,1758776781,13155.239037279993,26706.970383570006,53315.796877680004 2025-09-25,05:06:23.000,268,11056210,5965,0,1758776782,13155.185146800002,31321.063014629995,53315.76892920001 2025-09-25,05:06:24.000,268,11056199,6525,0,1758776783,13155.178410489993,26706.935137919994,53315.78290344 2025-09-25,05:06:25.000,268,11056167,6405,0,1758776784,13155.144728940002,31320.957277680005,53315.76194208 2025-09-25,05:06:26.000,268,11056275,6605,0,1758776785,13155.104311080002,26706.892843139998,53315.76194208 2025-09-25,05:06:27.000,268,11056251,6405,0,1758776786,13155.070629529997,26706.836450100003,53315.699058000006 2025-09-25,05:06:28.000,268,11056265,6565,0,1758776787,13155.043684290002,27168.223155989996,53315.76194208 2025-09-25,05:06:29.000,268,11056257,6365,0,1758776788,13155.010002739997,30398.127472859996,53315.8038648 2025-09-25,05:06:30.000,268,11056234,5965,0,1758776789,13155.010002739997,33166.5181995,53315.78989056001 2025-09-25,05:06:31.000,268,11056220,6205,0,1758776790,13154.935903329992,28552.432617569997,53315.8038648 2025-09-25,05:06:32.000,268,11056207,6685,0,1758776791,13154.915694399991,29475.248324130007,53315.77591632 2025-09-25,05:06:33.000,268,11056099,6645,0,1758776792,13154.888749159996,30397.993539389994,53315.76194208 2025-09-25,05:06:34.000,268,11056245,6485,0,1758776793,13154.834858679991,31320.774000300007,53315.77591632 2025-09-25,05:06:35.000,268,11056297,6485,0,1758776794,13154.7809682,28090.95427299,53315.75495496 2025-09-25,05:06:36.000,268,11056224,6525,0,1758776795,13154.72034141,34089.1788252,53315.747967840005 2025-09-25,05:06:37.000,268,11056196,6124,0,1758776796,13154.686659859995,34089.235218240006,53315.678096640004 2025-09-25,05:06:38.000,268,11056280,6124,0,1758776797,13154.67992355,31782.132509670002,53315.68508376 2025-09-25,05:06:39.000,268,11056288,5845,0,1758776798,13154.65297830999,29936.47290003,53315.76892920001 2025-09-25,05:06:40.000,268,11056232,5884,0,1758776799,13154.61929676,29936.543391330008,53315.77591632 2025-09-25,05:06:41.000,268,11056253,6525,0,1758776800,13154.524988419995,23938.206053040005,53315.678096640004 2025-09-25,05:06:42.000,268,11056222,6084,0,1758776801,13154.53172472999,33627.77097192001,53315.69207088001 2025-09-25,05:06:43.000,268,11056257,6365,0,1758776802,13154.51151579999,33166.38426603,53315.69207088001 2025-09-25,05:06:44.000,268,11056242,5965,0,1758776803,13154.484570559995,30859.359097890003,53315.70604512 2025-09-25,05:06:45.000,268,11056271,6525,0,1758776804,13154.45088900999,29013.777028679993,53315.71303224 2025-09-25,05:06:46.000,268,11056188,6124,0,1758776805,13154.43068007999,31782.238246620007,53315.67110952001 2025-09-25,05:06:47.000,268,11056208,6245,0,1758776806,13154.376789599999,29475.3117663,53315.56630272 2025-09-25,05:06:48.000,268,11056236,5805,0,1758776807,13154.343108049994,27168.279549030005,53315.60822544 2025-09-25,05:06:49.000,268,11056252,6165,0,1758776808,13154.363316979994,25784.09828397,53315.54534136 2025-09-25,05:06:50.000,268,11056255,6365,0,1758776809,13154.275744949999,29936.733717840005,53315.60123832001 2025-09-25,05:06:51.000,268,11056238,5884,0,1758776810,13154.262272329994,30398.275504589998,53315.5593156 2025-09-25,05:06:52.000,268,11056250,5925,0,1758776811,13154.262272329994,30859.655161350005,53315.55232848001 2025-09-25,05:06:53.000,268,11056244,6205,0,1758776812,13154.248799709989,28091.26443471,53315.580276960005 2025-09-25,05:06:54.000,268,11056285,6485,0,1758776813,13154.215118159998,32705.335918380006,53315.580276960005 2025-09-25,05:06:55.000,268,11056240,5884,0,1758776814,13154.194909229998,28091.215090800004,53315.50341864001 2025-09-25,05:06:56.000,268,11056213,6965,0,1758776815,13154.167963989988,30398.331897630007,53315.482457280006 2025-09-25,05:06:57.000,268,11056278,5965,0,1758776816,13154.120809819993,27629.891827080006,53315.50341864001 2025-09-25,05:06:58.000,268,11056226,5965,0,1758776817,13154.114073509998,33166.82836122,53315.44053456 2025-09-25,05:06:59.000,268,11056105,6445,0,1758776818,13154.141018749993,24861.472903920003,53315.40559896001 2025-09-25,05:07:00.000,268,11056305,6525,0,1758776819,13154.073655649998,28552.71458277,53315.363676240006 2025-09-25,05:07:01.000,268,11056273,6485,0,1758776820,13154.066919340003,32244.019703790007,53315.40559896001 2025-09-25,05:07:02.000,268,11056258,5965,0,1758776821,13154.046710410003,32244.005605529994,53315.37765048 2025-09-25,05:07:03.000,268,11056290,5925,0,1758776822,13154.053446719998,30859.789094820007,53315.37765048 2025-09-25,05:07:04.000,268,11056305,6445,0,1758776823,13154.046710410003,33166.793115570006,53315.293805040004 2025-09-25,05:07:05.000,268,11056254,6245,0,1758776824,13154.053446719998,23938.650148229994,53315.32175352 2025-09-25,05:07:06.000,268,11056243,6605,0,1758776825,13153.992819929997,25784.225168310004,53315.26585656001 2025-09-25,05:07:07.000,268,11056209,6565,0,1758776826,13154.013028859998,23477.214098430006,53315.26585656001 2025-09-25,05:07:08.000,268,11056259,6284,0,1758776827,13154.006292550002,31321.133505930004,53315.27284368 2025-09-25,05:07:09.000,268,11056219,6725,0,1758776828,13153.992819929997,27168.385285979995,53315.18201112 2025-09-25,05:07:10.000,268,11056253,6565,0,1758776829,13153.992819929997,27629.80018839,53315.2099596 2025-09-25,05:07:11.000,268,11056256,6005,0,1758776830,13153.959138379993,27168.427580760006,53315.16803688001 2025-09-25,05:07:12.000,268,11056248,6084,0,1758776831,13153.938929449992,33166.69442775,53315.21694672001 2025-09-25,05:07:13.000,268,11056254,5965,0,1758776832,13153.925456830002,30859.619915699994,53315.21694672001 2025-09-25,05:07:14.000,268,11056260,5965,0,1758776833,13153.918720519992,27629.771991870002,53315.195985360006 2025-09-25,05:07:15.000,268,11056275,6205,0,1758776834,13153.938929449992,25322.732725470007,53315.18201112 2025-09-25,05:07:16.000,268,11056230,6284,0,1758776835,13153.898511589992,27629.722647960007,53315.2099596 2025-09-25,05:07:17.000,268,11056264,6045,0,1758776836,13153.911984209997,28091.11640298,53315.21694672001 2025-09-25,05:07:18.000,268,11056237,6324,0,1758776837,13153.911984209997,36857.87971356,53315.14008840001 2025-09-25,05:07:19.000,268,11056253,6485,0,1758776838,13153.918720519992,28091.123452109998,53315.1051528 2025-09-25,05:07:20.000,268,11056271,6485,0,1758776839,13153.905247900002,28091.10935385,53315.01432024 2025-09-25,05:07:21.000,268,11056269,6565,0,1758776840,13153.878302659992,27629.715598830007,53315.06323008 2025-09-25,05:07:22.000,268,11056275,6445,0,1758776841,13153.918720519992,30398.155669379994,53315.1051528 2025-09-25,05:07:23.000,268,11056257,6445,0,1758776842,13153.898511589992,31321.02071985,53315.077204320005 2025-09-25,05:07:24.000,268,11056244,5925,0,1758776843,13153.952402069997,31321.055965499996,53315.077204320005 2025-09-25,05:07:25.000,268,11056251,6365,0,1758776844,13153.965874690002,29014.03784649,53315.04226872 2025-09-25,05:07:26.000,268,11056253,6885,0,1758776845,13153.925456830002,31321.077112889994,53315.028294480006 2025-09-25,05:07:27.000,268,11056221,6525,0,1758776846,13153.959138379993,29013.995551710002,53315.02130736001 2025-09-25,05:07:28.000,268,11056234,6045,0,1758776847,13153.952402069997,32705.293623599995,53314.97239752001 2025-09-25,05:07:29.000,268,11056256,5965,0,1758776848,13153.938929449992,29936.839454789995,53314.958423280004 2025-09-25,05:07:30.000,268,11056231,6324,0,1758776849,13153.979347309993,28091.313778619995,53314.9654104 2025-09-25,05:07:31.000,268,11056245,6525,0,1758776850,13154.013028859998,33628.229165369994,53314.90252632001 2025-09-25,05:07:32.000,268,11056267,6605,0,1758776851,13154.013028859998,30398.367143280004,53314.95143616001 2025-09-25,05:07:33.000,268,11056250,5965,0,1758776852,13154.013028859998,25784.380249170004,53314.94444904 2025-09-25,05:07:34.000,268,11056258,5845,0,1758776853,13154.033237789998,29937.029781300007,53314.95143616001 2025-09-25,05:07:35.000,268,11056241,6485,0,1758776854,13154.026501480002,28552.799172330007,53314.92348768 2025-09-25,05:07:36.000,268,11056254,6485,0,1758776855,13154.046710410003,29475.65717367,53314.88855208 2025-09-25,05:07:37.000,268,11056245,6405,0,1758776856,13154.039974099993,29475.720615840008,53314.85361648001 2025-09-25,05:07:38.000,268,11056286,5765,0,1758776857,13154.073655649998,31782.773980500002,53314.80470664001 2025-09-25,05:07:39.000,268,11056300,6005,0,1758776858,13154.087128269988,34089.721608210006,53314.83265512001 2025-09-25,05:07:40.000,268,11056226,6084,0,1758776859,13154.087128269988,27630.10330098,53314.87457784 2025-09-25,05:07:41.000,268,11056248,6084,0,1758776860,13154.114073509998,27168.688398569997,53314.860603600006 2025-09-25,05:07:42.000,268,11056117,6405,0,1758776861,13154.093864579998,27168.67430031,53314.860603600006 2025-09-25,05:07:43.000,268,11056250,6245,0,1758776862,13154.100600889993,29937.10732173,53314.85361648001 2025-09-25,05:07:44.000,268,11056258,5884,0,1758776863,13154.087128269988,27168.66020205,53314.87457784 2025-09-25,05:07:45.000,268,11056344,5884,0,1758776864,13154.093864579998,30859.908930029997,53314.84662936 2025-09-25,05:07:46.000,268,11056253,6805,0,1758776865,13154.046710410003,29937.079125210003,53314.78374528001 2025-09-25,05:07:47.000,268,11056232,6124,0,1758776866,13154.060183029993,32244.202981170005,53314.78374528001 2025-09-25,05:07:48.000,268,11056257,6485,0,1758776867,13154.053446719998,27168.780037260003,53314.74880968 2025-09-25,05:07:49.000,268,11056273,6245,0,1758776868,13154.053446719998,30398.58566631,53314.77675816 2025-09-25,05:07:50.000,268,11056241,6485,0,1758776869,13154.046710410003,31321.366127219997,53314.76977104 2025-09-25,05:07:51.000,268,11056238,6084,0,1758776870,13154.033237789998,30398.592715439998,53314.73483544001 2025-09-25,05:07:52.000,268,11056234,5925,0,1758776871,13154.013028859998,32244.181833780007,53314.73483544001 2025-09-25,05:07:53.000,268,11056276,5725,0,1758776872,13154.006292550002,25323.078132840004,53314.741822560005 2025-09-25,05:07:54.000,268,11056135,6645,0,1758776873,13154.026501480002,28091.5675473,53314.63701576001 2025-09-25,05:07:55.000,268,11056275,6324,0,1758776874,13154.026501480002,26707.33693833,53314.7208612 2025-09-25,05:07:56.000,268,11056229,6485,0,1758776875,13154.006292550002,23938.91096604,53314.63002864 2025-09-25,05:07:57.000,268,11056281,6445,0,1758776876,13154.026501480002,29475.889794960007,53314.72784832 2025-09-25,05:07:58.000,268,11056196,6165,0,1758776877,13154.019765169993,24861.804213030002,53314.671951360004 2025-09-25,05:07:59.000,268,11056252,6045,0,1758776878,13153.999556239993,29475.875696699994,53314.60906728 2025-09-25,05:08:00.000,268,11056265,6885,0,1758776879,13153.986083620002,29014.51718733,53314.65797712 2025-09-25,05:08:01.000,268,11056263,6405,0,1758776880,13154.006292550002,24861.82536042,53314.692912720006 2025-09-25,05:08:02.000,268,11056247,6445,0,1758776881,13153.986083620002,27168.892823340007,53314.65797712 2025-09-25,05:08:03.000,268,11056247,6525,0,1758776882,13154.033237789998,29014.587678630007,53314.63701576001 2025-09-25,05:08:04.000,268,11056292,6045,0,1758776883,13154.006292550002,33628.66621143,53314.60208016 2025-09-25,05:08:05.000,268,11056248,6205,0,1758776884,13154.006292550002,29475.988482779998,53314.644002880006 2025-09-25,05:08:06.000,268,11056200,6284,0,1758776885,13153.986083620002,29475.946188,53314.5811188 2025-09-25,05:08:07.000,268,11056236,6284,0,1758776886,13154.026501480002,30860.268435660008,53314.53919608 2025-09-25,05:08:08.000,268,11056253,6645,0,1758776887,13153.999556239993,28091.800168589994,53314.59509304001 2025-09-25,05:08:09.000,268,11056242,6124,0,1758776888,13153.986083620002,30860.219091749997,53314.56714456001 2025-09-25,05:08:10.000,268,11056250,5805,0,1758776889,13154.019765169993,25784.711558280003,53314.5112476 2025-09-25,05:08:11.000,268,11056228,5925,0,1758776890,13153.959138379993,26707.597756140007,53314.525221840006 2025-09-25,05:08:12.000,268,11056279,6485,0,1758776891,13153.986083620002,31321.690387199997,53314.56015744 2025-09-25,05:08:13.000,268,11056284,5765,0,1758776892,13153.972610999997,30398.87468064,53314.58810592 2025-09-25,05:08:14.000,268,11056254,5845,0,1758776893,13153.992819929997,27168.99151116,53314.525221840006 2025-09-25,05:08:15.000,268,11056277,6365,0,1758776894,13153.999556239993,26246.20400112,53314.49028624 2025-09-25,05:08:16.000,268,11056208,6245,0,1758776895,13153.986083620002,26707.647100050002,53314.5112476 2025-09-25,05:08:17.000,268,11056260,6124,0,1758776896,13154.006292550002,31783.225124820005,53314.49727336001 2025-09-25,05:08:18.000,268,11056236,6045,0,1758776897,13154.046710410003,29937.551416920003,53314.49727336001 2025-09-25,05:08:19.000,268,11056244,6124,0,1758776898,13153.979347309993,28553.36310273,53314.51823472001 2025-09-25,05:08:20.000,268,11056098,5965,0,1758776899,13154.006292550002,36397.374148920004,53314.46932488001 2025-09-25,05:08:21.000,268,11056178,6045,0,1758776900,13153.992819929997,29014.81325079,53314.49727336001 2025-09-25,05:08:22.000,268,11056252,6124,0,1758776901,13153.999556239993,27169.160690279998,53314.455350640004 2025-09-25,05:08:23.000,268,11056280,6205,0,1758776902,13154.013028859998,22555.103304870005,53314.455350640004 2025-09-25,05:08:24.000,268,11056188,5925,0,1758776903,13154.013028859998,26246.457769800007,53314.48329912 2025-09-25,05:08:25.000,268,11056267,6485,0,1758776904,13154.046710410003,32244.795108089995,53314.41342792 2025-09-25,05:08:26.000,268,11056235,6765,0,1758776905,13154.026501480002,27169.28052549,53314.46233776 2025-09-25,05:08:27.000,268,11056275,6284,0,1758776906,13154.026501480002,27630.780017459998,53314.39945368001 2025-09-25,05:08:28.000,268,11056205,6324,0,1758776907,13154.019765169993,25785.113358689996,53314.38547944 2025-09-25,05:08:29.000,268,11056252,5884,0,1758776908,13154.039974099993,23478.003600990007,53314.39246656 2025-09-25,05:08:30.000,268,11056210,5884,0,1758776909,13154.087128269988,27630.787066589997,53314.43438928 2025-09-25,05:08:31.000,268,11056229,6525,0,1758776910,13154.080391959993,30860.712530849996,53314.46233776 2025-09-25,05:08:32.000,268,11056238,6165,0,1758776911,13154.107337199988,31783.528237410006,53314.42740216001 2025-09-25,05:08:33.000,268,11056226,6245,0,1758776912,13154.100600889993,23939.53833861,53314.406440800005 2025-09-25,05:08:34.000,268,11056214,5884,0,1758776913,13154.147755059988,31783.556433930004,53314.39945368001 2025-09-25,05:08:35.000,268,11056233,6405,0,1758776914,13154.154491369998,34552.01060274,53314.46233776 2025-09-25,05:08:36.000,268,11056255,6885,0,1758776915,13154.181436609993,33167.779993770004,53314.42740216001 2025-09-25,05:08:37.000,268,11056249,6765,0,1758776916,13154.221854469994,26708.034802199996,53314.455350640004 2025-09-25,05:08:38.000,268,11056236,6084,0,1758776917,13154.262272329994,29476.510118399994,53314.455350640004 2025-09-25,05:08:39.000,268,11056272,6205,0,1758776918,13154.262272329994,31322.204973689993,53314.44836352001 2025-09-25,05:08:40.000,268,11056233,6485,0,1758776919,13154.282481259994,31322.233170210005,53314.42041504 2025-09-25,05:08:41.000,268,11056264,5884,0,1758776920,13154.309426499989,29476.559462310004,53314.42740216001 2025-09-25,05:08:42.000,268,11056254,5884,0,1758776921,13154.336371739999,26708.112342630004,53314.42041504 2025-09-25,05:08:43.000,268,11056264,5884,0,1758776922,13154.363316979994,26246.711538479998,53314.4413764 2025-09-25,05:08:44.000,268,11056227,6485,0,1758776923,13154.336371739999,34090.701437280004,53314.455350640004 2025-09-25,05:08:45.000,268,11056258,5925,0,1758776924,13154.376789599999,30399.403365389997,53314.49727336001 2025-09-25,05:08:46.000,268,11056228,6245,0,1758776925,13154.376789599999,29938.05190515,53314.42740216001 2025-09-25,05:08:47.000,268,11056242,6084,0,1758776926,13154.376789599999,32245.140515460007,53314.48329912 2025-09-25,05:08:48.000,268,11056271,6405,0,1758776927,13154.39699853,31322.28251412,53314.46932488001 2025-09-25,05:08:49.000,268,11056242,6165,0,1758776928,13154.403734839994,27169.63298199,53314.476312000006 2025-09-25,05:08:50.000,268,11056218,5925,0,1758776929,13154.423943769994,33629.45571399,53314.49727336001 2025-09-25,05:08:51.000,268,11056103,6365,0,1758776930,13154.444152699994,31322.44464411,53314.49028624 2025-09-25,05:08:52.000,268,11056123,6605,0,1758776931,13154.49130686999,29476.76388708,53314.53220896 2025-09-25,05:08:53.000,268,11056245,6565,0,1758776932,13154.53172472999,33168.11835201,53314.54618320001 2025-09-25,05:08:54.000,268,11056273,6284,0,1758776933,13154.484570559995,29476.827329249994,53314.53220896 2025-09-25,05:08:55.000,268,11056260,5884,0,1758776934,13154.49804318,29476.91896794,53314.53220896 2025-09-25,05:08:56.000,268,11056122,6205,0,1758776935,13154.524988419995,29938.362066870002,53314.525221840006 2025-09-25,05:08:57.000,268,11056204,6124,0,1758776936,13154.51151579999,36859.620848670005,53314.55317032 2025-09-25,05:08:58.000,268,11056240,6084,0,1758776937,13154.53846104,32245.500021090003,53314.574131680005 2025-09-25,05:08:59.000,268,11056131,6565,0,1758776938,13154.565406279995,27169.957241969998,53314.56714456001 2025-09-25,05:09:00.000,268,11056091,6485,0,1758776939,13154.646241999995,24401.517171419997,53314.58810592 2025-09-25,05:09:01.000,268,11056246,6165,0,1758776940,13154.65297830999,30399.946148400006,53314.59509304001 2025-09-25,05:09:02.000,268,11056159,6645,0,1758776941,13154.65297830999,30400.00254144,53314.55317032 2025-09-25,05:09:03.000,268,11056269,6445,0,1758776942,13154.65297830999,28092.899832869996,53314.5811188 2025-09-25,05:09:04.000,268,11056267,6365,0,1758776943,13154.686659859995,25324.42451667,53314.574131680005 2025-09-25,05:09:05.000,268,11056261,6485,0,1758776944,13154.69339616999,22555.94920047,53314.5811188 2025-09-25,05:09:06.000,268,11056259,6405,0,1758776945,13154.7809682,26708.725616940006,53314.55317032 2025-09-25,05:09:07.000,268,11056302,6084,0,1758776946,13154.787704509996,30400.101229260006,53314.58810592 2025-09-25,05:09:08.000,268,11056243,6445,0,1758776947,13154.82138606,31784.374133010002,53314.65099 2025-09-25,05:09:09.000,268,11056181,6324,0,1758776948,13154.828122369996,28554.455717880002,53314.644002880006 2025-09-25,05:09:10.000,268,11056209,6525,0,1758776949,13154.834858679991,27170.211010650004,53314.65099 2025-09-25,05:09:11.000,268,11056236,5805,0,1758776950,13154.875276539991,36860.01559995,53314.644002880006 2025-09-25,05:09:12.000,268,11056233,6565,0,1758776951,13154.902221780001,31784.423476919997,53314.69989984 2025-09-25,05:09:13.000,268,11056220,6005,0,1758776952,13154.935903329992,32245.887723239997,53314.671951360004 2025-09-25,05:09:14.000,268,11056251,6765,0,1758776953,13154.929167019996,30400.206966209997,53314.69989984 2025-09-25,05:09:15.000,268,11056250,6005,0,1758776954,13154.976321189992,27631.752797399997,53314.741822560005 2025-09-25,05:09:16.000,268,11056246,6165,0,1758776955,13154.976321189992,28093.209994589997,53314.77675816 2025-09-25,05:09:17.000,268,11056229,6565,0,1758776956,13154.996530119992,32245.972312800004,53314.69989984 2025-09-25,05:09:18.000,268,11056190,5884,0,1758776957,13155.016739049992,31323.177753630007,53314.76278392001 2025-09-25,05:09:19.000,268,11056235,6525,0,1758776958,13155.030211669997,25786.220072099997,53314.790732400004 2025-09-25,05:09:20.000,268,11056220,6084,0,1758776959,13155.043684290002,29938.996488570003,53314.81868088 2025-09-25,05:09:21.000,268,11056235,6445,0,1758776960,13155.050420599997,34553.216003969996,53314.84662936 2025-09-25,05:09:22.000,268,11056240,6005,0,1758776961,13155.084102150002,28554.751781340005,53314.87457784 2025-09-25,05:09:23.000,268,11056195,6525,0,1758776962,13155.104311080002,28093.386222839996,53314.85361648001 2025-09-25,05:09:24.000,268,11056196,5884,0,1758776963,13155.090838459997,33168.97834587,53314.80470664001 2025-09-25,05:09:25.000,268,11056238,6045,0,1758776964,13155.104311080002,24402.067003560005,53314.76977104 2025-09-25,05:09:26.000,268,11056214,6124,0,1758776965,13155.111047389997,32246.233130609995,53314.83265512001 2025-09-25,05:09:27.000,268,11056243,6445,0,1758776966,13155.171674179997,26709.204957780006,53314.85361648001 2025-09-25,05:09:28.000,268,11056250,5965,0,1758776967,13155.171674179997,28554.878665680008,53314.77675816 2025-09-25,05:09:29.000,268,11056215,6725,0,1758776968,13155.164937870002,23940.729641579994,53314.81868088 2025-09-25,05:09:30.000,268,11056260,6045,0,1758776969,13155.191883109997,32707.697376929995,53314.86759072 2025-09-25,05:09:31.000,268,11056246,6084,0,1758776970,13155.239037279993,26709.28954734,53314.86759072 2025-09-25,05:09:32.000,268,11056234,6084,0,1758776971,13155.245773590002,31323.42447318,53314.88855208 2025-09-25,05:09:33.000,268,11056209,6445,0,1758776972,13155.259246209993,31323.452669699996,53314.909513440005 2025-09-25,05:09:34.000,268,11056246,5965,0,1758776973,13155.259246209993,30862.009570769995,53314.8955392 2025-09-25,05:09:35.000,268,11056210,6005,0,1758776974,13155.326609309988,29477.828305710005,53314.95143616001 2025-09-25,05:09:36.000,268,11056292,6365,0,1758776975,13155.380499789993,31784.959210800007,53314.9654104 2025-09-25,05:09:37.000,268,11056236,6124,0,1758776976,13155.360290859993,31323.530210130004,53314.95143616001 2025-09-25,05:09:38.000,268,11056234,6245,0,1758776977,13155.367027169988,31323.516111870005,53314.958423280004 2025-09-25,05:09:39.000,268,11056253,6365,0,1758776978,13155.393972409998,30862.087111200002,53314.958423280004 2025-09-25,05:09:40.000,268,11056221,6245,0,1758776979,13155.414181339998,24863.651085089994,53315.02130736001 2025-09-25,05:09:41.000,268,11056226,5925,0,1758776980,13155.414181339998,33169.196868900006,53315.02130736001 2025-09-25,05:09:42.000,268,11056266,6045,0,1758776981,13155.441126579994,29477.828305710005,53315.05624296 2025-09-25,05:09:43.000,268,11056220,5884,0,1758776982,13155.474808129999,27632.168696070003,53315.07021720001 2025-09-25,05:09:44.000,268,11056242,6084,0,1758776983,13155.447862889989,33630.64701696001,53315.04226872 2025-09-25,05:09:45.000,268,11056200,6205,0,1758776984,13155.521962299994,29939.292552030005,53315.04925584001 2025-09-25,05:09:46.000,268,11056247,6885,0,1758776985,13155.555643849999,29477.89174788,53315.09117856 2025-09-25,05:09:47.000,268,11056295,6525,0,1758776986,13155.58932539999,27170.831334090006,53315.08419144 2025-09-25,05:09:48.000,268,11056276,6005,0,1758776987,13155.58932539999,30862.164651629995,53315.13310128 2025-09-25,05:09:49.000,268,11056232,6084,0,1758776988,13155.58932539999,30400.770896610004,53315.07021720001 2025-09-25,05:09:50.000,268,11056205,6405,0,1758776989,13155.60953432999,31323.650045340008,53315.13310128 2025-09-25,05:09:51.000,268,11056272,5884,0,1758776990,13155.623006949994,29939.34894507,53315.11912704001 2025-09-25,05:09:52.000,268,11056255,6445,0,1758776991,13155.643215879994,27170.930021909997,53315.1051528 2025-09-25,05:09:53.000,268,11056264,6124,0,1758776992,13155.663424809994,29477.962239180008,53315.13310128 2025-09-25,05:09:54.000,268,11056125,6605,0,1758776993,13155.703842669995,28555.202925660007,53315.20297248 2025-09-25,05:09:55.000,268,11056245,6565,0,1758776994,13155.67016111999,28093.780974120004,53315.18201112 2025-09-25,05:09:56.000,268,11056247,6765,0,1758776995,13155.64995218999,27632.34492432,53315.16104976 2025-09-25,05:09:57.000,268,11056198,6045,0,1758776996,13155.6566885,29016.674221110006,53315.2099596 2025-09-25,05:09:58.000,268,11056220,6245,0,1758776997,13155.69037004999,33630.86553999,53315.23790808001 2025-09-25,05:09:59.000,268,11056250,6165,0,1758776998,13155.703842669995,26248.13546274,53315.22393384 2025-09-25,05:10:00.000,268,11056250,6045,0,1758776999,13155.71057897999,31323.805126199994,53315.30777928001 2025-09-25,05:10:01.000,268,11056251,6565,0,1758777000,13155.67689743,35015.215984170005,53315.23790808001 2025-09-25,05:10:02.000,268,11056245,6605,0,1758777001,13155.73752422,24402.518147880008,53315.28681792001 2025-09-25,05:10:03.000,268,11056221,6485,0,1758777002,13155.71731529,28555.29456435,53315.23790808001 2025-09-25,05:10:04.000,268,11056214,6165,0,1758777003,13155.703842669995,35476.7295744,53315.25886944 2025-09-25,05:10:05.000,268,11056211,6565,0,1758777004,13155.73752422,32246.768864490004,53315.33572776001 2025-09-25,05:10:06.000,268,11056282,6284,0,1758777005,13155.71731529,28555.407350430003,53315.2798308 2025-09-25,05:10:07.000,268,11056269,6645,0,1758777006,13155.744260529995,26709.74069166,53315.30079216 2025-09-25,05:10:08.000,268,11056094,6084,0,1758777007,13155.73078790999,29478.300597420006,53315.32175352 2025-09-25,05:10:09.000,268,11056234,5965,0,1758777008,13155.77794208,29016.878645880002,53315.363676240006 2025-09-25,05:10:10.000,268,11056277,6565,0,1758777009,13155.784678389995,29478.36403959,53315.32874064 2025-09-25,05:10:11.000,268,11056214,5965,0,1758777010,13155.764469459995,28555.470792599997,53315.35668912001 2025-09-25,05:10:12.000,268,11056220,6205,0,1758777011,13155.744260529995,30401.243188320004,53315.37765048 2025-09-25,05:10:13.000,268,11056215,6485,0,1758777012,13155.73078790999,33631.274389529994,53315.4195732 2025-09-25,05:10:14.000,268,11056242,6165,0,1758777013,13155.79141469999,25325.70745833,53315.363676240006 2025-09-25,05:10:15.000,268,11056241,6365,0,1758777014,13155.79815101,27171.430510139995,53315.412586080005 2025-09-25,05:10:16.000,268,11056262,6205,0,1758777015,13155.79815101,25787.221048559994,53315.40559896001 2025-09-25,05:10:17.000,268,11056319,6485,0,1758777016,13155.79815101,27632.958198630004,53315.44053456 2025-09-25,05:10:18.000,268,11056267,6525,0,1758777017,13155.845305179995,28094.359002779995,53315.38463760001 2025-09-25,05:10:19.000,268,11056286,6005,0,1758777018,13155.83856887,26710.100197289998,53315.44752168 2025-09-25,05:10:20.000,268,11056291,6445,0,1758777019,13155.87225041999,28555.91488779,53315.45450880001 2025-09-25,05:10:21.000,268,11056244,6084,0,1758777020,13155.87898673,23480.245224330007,53315.44053456 2025-09-25,05:10:22.000,268,11056241,6525,0,1758777021,13155.885723039995,31324.467744420006,53315.46848304 2025-09-25,05:10:23.000,268,11056251,6685,0,1758777022,13155.885723039995,35477.321701320005,53315.51739288 2025-09-25,05:10:24.000,268,11056244,6084,0,1758777023,13155.946349829996,32247.403286190005,53315.50341864001 2025-09-25,05:10:25.000,268,11056279,6565,0,1758777024,13155.986767689996,29478.822233040002,53315.47547016001 2025-09-25,05:10:26.000,268,11056296,6284,0,1758777025,13156.033921859991,29017.407330629998,53315.47547016001 2025-09-25,05:10:27.000,268,11056290,6324,0,1758777026,13156.013712929991,33170.29653317999,53315.51739288 2025-09-25,05:10:28.000,268,11056313,6605,0,1758777027,13156.006976619996,34554.63992823,53315.482457280006 2025-09-25,05:10:29.000,268,11056303,6445,0,1758777028,13156.04065817,29017.520116710002,53315.531367120006 2025-09-25,05:10:30.000,268,11056280,6124,0,1758777029,13156.04065817,26248.93906356,53315.5593156 2025-09-25,05:10:31.000,268,11056226,6084,0,1758777030,13156.081076030001,29479.01255955,53315.580276960005 2025-09-25,05:10:32.000,268,11056238,5965,0,1758777031,13156.0608671,31786.094120730006,53315.580276960005 2025-09-25,05:10:33.000,268,11056298,6245,0,1758777032,13156.108021269996,32709.06490815,53315.64316104001 2025-09-25,05:10:34.000,268,11056254,5884,0,1758777033,13156.121493890001,29940.519100649995,53315.64316104001 2025-09-25,05:10:35.000,268,11056268,6084,0,1758777034,13156.101284960001,31786.235103330007,53315.72001936001 2025-09-25,05:10:36.000,268,11056274,6245,0,1758777035,13156.134966509992,29940.526149779995,53315.678096640004 2025-09-25,05:10:37.000,268,11056269,6605,0,1758777036,13156.134966509992,26249.178733980007,53315.64316104001 2025-09-25,05:10:38.000,268,11056232,5725,0,1758777037,13156.188856989997,32709.163595970007,53315.678096640004 2025-09-25,05:10:39.000,268,11056293,6565,0,1758777038,13156.202329610001,29017.773885389994,53315.650148160006 2025-09-25,05:10:40.000,268,11056252,5965,0,1758777039,13156.195593299992,26249.25627441,53315.678096640004 2025-09-25,05:10:41.000,268,11056136,6165,0,1758777040,13156.242747470002,26710.70642247,53315.678096640004 2025-09-25,05:10:42.000,268,11056233,6445,0,1758777041,13156.269692709997,23942.139467579997,53315.70604512 2025-09-25,05:10:43.000,268,11056272,5965,0,1758777042,13156.262956400002,27172.17771792,53315.71303224 2025-09-25,05:10:44.000,268,11056295,6525,0,1758777043,13156.262956400002,27633.599669460003,53315.68508376 2025-09-25,05:10:45.000,268,11056284,6205,0,1758777044,13156.310110569997,29479.357966919997,53315.747967840005 2025-09-25,05:10:46.000,268,11056283,6725,0,1758777045,13156.337055809992,25326.546304799995,53315.70604512 2025-09-25,05:10:47.000,268,11056261,6645,0,1758777046,13156.337055809992,35016.58351539,53315.74098072001 2025-09-25,05:10:48.000,268,11056244,6045,0,1758777047,13156.364001050002,30402.286459559997,53315.68508376 2025-09-25,05:10:49.000,268,11056210,5965,0,1758777048,13156.343792120002,32248.037707890006,53315.75495496 2025-09-25,05:10:50.000,268,11056203,6645,0,1758777049,13156.390946289997,28556.647997310007,53315.76194208 2025-09-25,05:10:51.000,268,11056233,6565,0,1758777050,13156.384209980002,26710.967240280006,53315.75495496 2025-09-25,05:10:52.000,268,11056209,6525,0,1758777051,13156.404418910002,30863.849393700002,53315.76892920001 2025-09-25,05:10:53.000,268,11056238,6205,0,1758777052,13156.465045700003,34093.87354578001,53315.83880040001 2025-09-25,05:10:54.000,268,11056254,6165,0,1758777053,13156.465045700003,28556.73258687,53315.85277464 2025-09-25,05:10:55.000,268,11056215,6525,0,1758777054,13156.498727249993,28095.324733589994,53315.85277464 2025-09-25,05:10:56.000,268,11056252,6324,0,1758777055,13156.505463559988,34555.309595579994,53315.845787520004 2025-09-25,05:10:57.000,268,11056260,6084,0,1758777056,13156.505463559988,31786.735591560006,53315.88771024001 2025-09-25,05:10:58.000,268,11056209,6445,0,1758777057,13156.545881419988,27172.459683120003,53315.83880040001 2025-09-25,05:10:59.000,268,11056246,5965,0,1758777058,13156.545881419988,32709.642936810007,53315.90168448 2025-09-25,05:11:00.000,268,11056274,6084,0,1758777059,13156.559354039993,28095.352930110006,53315.845787520004 2025-09-25,05:11:01.000,268,11056258,6165,0,1758777060,13156.572826659998,35478.18169518,53315.90168448 2025-09-25,05:11:02.000,268,11056197,6405,0,1758777061,13156.559354039993,24865.35697455,53315.873736 2025-09-25,05:11:03.000,268,11056251,6365,0,1758777062,13156.606508209989,27633.96622422,53315.93662008001 2025-09-25,05:11:04.000,268,11056277,6445,0,1758777063,13156.599771899993,31325.370033059997,53315.90867160001 2025-09-25,05:11:05.000,268,11056191,6565,0,1758777064,13156.613244519998,35016.85138233,53315.9436072 2025-09-25,05:11:06.000,268,11056251,6765,0,1758777065,13156.640189759994,30402.526129980004,53315.985529920006 2025-09-25,05:11:07.000,268,11056204,6324,0,1758777066,13156.626717139989,28556.831274690005,53315.92264584 2025-09-25,05:11:08.000,268,11056226,5925,0,1758777067,13156.660398689994,32709.685231590003,53315.95758144001 2025-09-25,05:11:09.000,268,11056210,6205,0,1758777068,13156.640189759994,32248.220985270003,53315.9436072 2025-09-25,05:11:10.000,268,11056276,6084,0,1758777069,13156.646926069989,29479.597637340004,53316.02046552 2025-09-25,05:11:11.000,268,11056315,6565,0,1758777070,13156.653662379998,26249.643976559993,53316.02046552 2025-09-25,05:11:12.000,268,11056260,5965,0,1758777071,13156.660398689994,30402.504982590006,53315.985529920006 2025-09-25,05:11:13.000,268,11056307,6565,0,1758777072,13156.667134999989,28095.338831850007,53316.04142688 2025-09-25,05:11:14.000,268,11056246,6045,0,1758777073,13156.667134999989,26249.57348526,53316.048414 2025-09-25,05:11:15.000,268,11056262,6124,0,1758777074,13156.667134999989,29018.147489280003,53315.99251704 2025-09-25,05:11:16.000,268,11056251,6925,0,1758777075,13156.653662379998,35016.654006690005,53316.013478400004 2025-09-25,05:11:17.000,268,11056251,6565,0,1758777076,13156.653662379998,28095.197849250006,53316.10431096001 2025-09-25,05:11:18.000,268,11056245,6645,0,1758777077,13156.626717139989,24403.779942149995,53316.10431096001 2025-09-25,05:11:19.000,268,11056260,5965,0,1758777078,13156.660398689994,23480.97128472,53316.13924656 2025-09-25,05:11:20.000,268,11056206,6284,0,1758777079,13156.626717139989,30863.793000660007,53316.132259440004 2025-09-25,05:11:21.000,268,11056250,6124,0,1758777080,13156.673871309999,29018.069948849996,53316.10431096001 2025-09-25,05:11:22.000,268,11056224,6165,0,1758777081,13156.626717139989,34093.82420187,53316.05540112001 2025-09-25,05:11:23.000,268,11056200,5965,0,1758777082,13156.640189759994,27172.304602260003,53316.17418216001 2025-09-25,05:11:24.000,268,11056244,6005,0,1758777083,13156.646926069989,28095.204898380005,53316.12527232001 2025-09-25,05:11:25.000,268,11056205,6365,0,1758777084,13156.606508209989,25326.616796100003,53316.202130640006 2025-09-25,05:11:26.000,268,11056242,6324,0,1758777085,13156.613244519998,34093.732563180005,53316.132259440004 2025-09-25,05:11:27.000,268,11056240,6365,0,1758777086,13156.626717139989,28556.535211230002,53316.181169280004 2025-09-25,05:11:28.000,268,11056259,6365,0,1758777087,13156.640189759994,25787.989403729996,53316.153220800006 2025-09-25,05:11:29.000,268,11056217,6045,0,1758777088,13156.599771899993,29017.87962234,53316.26501472 2025-09-25,05:11:30.000,268,11056262,6124,0,1758777089,13156.606508209989,26710.783962899994,53316.1881564 2025-09-25,05:11:31.000,268,11056235,6365,0,1758777090,13156.586299279988,21635.09315205,53316.202130640006 2025-09-25,05:11:32.000,268,11056226,6124,0,1758777091,13156.640189759994,32709.346873350005,53316.20911776 2025-09-25,05:11:33.000,268,11056243,6365,0,1758777092,13156.606508209989,30402.201870000004,53316.24405336001 2025-09-25,05:11:34.000,268,11056281,6445,0,1758777093,13156.626717139989,29940.77286933,53316.21610488 2025-09-25,05:11:35.000,268,11056235,6365,0,1758777094,13156.599771899993,30863.55333024,53316.1881564 2025-09-25,05:11:36.000,268,11056222,6165,0,1758777095,13156.586299279988,32709.262283789998,53316.19514352001 2025-09-25,05:11:37.000,268,11056256,6165,0,1758777096,13156.593035589998,28556.40832689,53316.23706624 2025-09-25,05:11:38.000,268,11056256,6284,0,1758777097,13156.572826659998,32247.77689008,53316.16719504 2025-09-25,05:11:39.000,268,11056258,6324,0,1758777098,13156.579562969993,29017.795032780006,53316.27898896 2025-09-25,05:11:40.000,268,11056247,6525,0,1758777099,13156.586299279988,29479.252229970007,53316.251040480005 2025-09-25,05:11:41.000,268,11056273,6485,0,1758777100,13156.599771899993,28094.915884050002,53316.23706624 2025-09-25,05:11:42.000,268,11056219,6445,0,1758777101,13156.599771899993,32247.755742690002,53316.251040480005 2025-09-25,05:11:43.000,268,11056245,6685,0,1758777102,13156.552617729998,29940.63893586,53316.320911680006 2025-09-25,05:11:44.000,268,11056286,6205,0,1758777103,13156.559354039993,30401.990396099995,53316.23007912 2025-09-25,05:11:45.000,268,11056272,6005,0,1758777104,13156.593035589998,29479.188787799998,53316.27200184001 2025-09-25,05:11:46.000,268,11056252,6165,0,1758777105,13156.559354039993,28556.309639069994,53316.2580276 2025-09-25,05:11:47.000,268,11056226,5925,0,1758777106,13156.539145109993,34554.865500390006,53316.22309200001 2025-09-25,05:11:48.000,268,11056219,6365,0,1758777107,13156.532408799998,29479.139443890002,53316.26501472 2025-09-25,05:11:49.000,268,11056270,6124,0,1758777108,13156.539145109993,28094.852441879993,53316.251040480005 2025-09-25,05:11:50.000,268,11056225,6565,0,1758777109,13156.532408799998,32247.671153129995,53316.34187304001 2025-09-25,05:11:51.000,268,11056255,6405,0,1758777110,13156.532408799998,29017.68929583,53316.251040480005 2025-09-25,05:11:52.000,268,11056210,6165,0,1758777111,13156.512199869998,24864.821240670004,53316.34187304001 2025-09-25,05:11:53.000,268,11056265,6485,0,1758777112,13156.491990939998,27171.938047500007,53316.299950320004 2025-09-25,05:11:54.000,268,11056275,6565,0,1758777113,13156.505463559988,29479.061903459995,53316.320911680006 2025-09-25,05:11:55.000,268,11056265,6485,0,1758777114,13156.491990939998,30401.9199048,53316.320911680006 2025-09-25,05:11:56.000,268,11056270,6324,0,1758777115,13156.424627840002,26710.494948570005,53316.31392456001 2025-09-25,05:11:57.000,268,11056283,6605,0,1758777116,13156.451573079998,32247.63590748,53316.29296320001 2025-09-25,05:11:58.000,268,11056272,6045,0,1758777117,13156.411155219997,33631.901762099995,53316.3278988 2025-09-25,05:11:59.000,268,11056277,6405,0,1758777118,13156.404418910002,26710.459702919994,53316.29296320001 2025-09-25,05:12:00.000,268,11056282,6084,0,1758777119,13156.370737359997,29940.413363700005,53316.31392456001 2025-09-25,05:12:01.000,268,11056241,6365,0,1758777120,13156.350528429997,29478.920920859993,53316.34187304001 2025-09-25,05:12:02.000,268,11056211,6605,0,1758777121,13156.337055809992,24403.2512574,53316.36283440001 2025-09-25,05:12:03.000,268,11056267,6565,0,1758777122,13156.303374260002,26710.38921162,53316.30693744 2025-09-25,05:12:04.000,268,11056187,6284,0,1758777123,13156.296637949992,23018.971304520004,53316.33488592 2025-09-25,05:12:05.000,268,11056223,6525,0,1758777124,13156.276429019992,26248.889719650004,53316.34187304001 2025-09-25,05:12:06.000,268,11056183,6565,0,1758777125,13156.222538540002,27171.754770119995,53316.31392456001 2025-09-25,05:12:07.000,268,11056244,6324,0,1758777126,13156.209065919997,30863.144480699993,53316.3278988 2025-09-25,05:12:08.000,268,11056200,6124,0,1758777127,13156.188856989997,29478.84338043,53316.33488592 2025-09-25,05:12:09.000,268,11056206,5925,0,1758777128,13156.168648059996,28556.006526480007,53316.28597608 2025-09-25,05:12:10.000,268,11056236,5925,0,1758777129,13156.155175439992,32708.797041209997,53316.27898896 2025-09-25,05:12:11.000,268,11056134,5965,0,1758777130,13156.148439129996,29940.201889799995,53316.320911680006 2025-09-25,05:12:12.000,268,11056205,6445,0,1758777131,13156.128230199996,29478.815183910003,53316.29296320001 2025-09-25,05:12:13.000,268,11056242,6084,0,1758777132,13156.121493890001,32247.30459837,53316.3278988 2025-09-25,05:12:14.000,268,11056176,6324,0,1758777133,13156.114757579991,34093.055846699994,53316.30693744 2025-09-25,05:12:15.000,268,11056194,5925,0,1758777134,13156.0608671,24864.518128080002,53316.27898896 2025-09-25,05:12:16.000,268,11056201,6365,0,1758777135,13156.047394479996,31324.460695290007,53316.27200184001 2025-09-25,05:12:17.000,268,11056224,6045,0,1758777136,13156.047394479996,29478.744692609995,53316.299950320004 2025-09-25,05:12:18.000,268,11056255,6645,0,1758777137,13155.986767689996,27633.021640799998,53316.320911680006 2025-09-25,05:12:19.000,268,11056183,6725,0,1758777138,13155.993503999991,25787.29153986,53316.299950320004 2025-09-25,05:12:20.000,268,11056200,6084,0,1758777139,13155.97329506999,24864.5463246,53316.36283440001 2025-09-25,05:12:21.000,268,11056072,6124,0,1758777140,13155.946349829996,29478.723545219997,53316.348860160004 2025-09-25,05:12:22.000,268,11056218,6124,0,1758777141,13155.91940459,29478.730594349996,53316.30693744 2025-09-25,05:12:23.000,268,11056171,6605,0,1758777142,13155.885723039995,32247.248205330005,53316.28597608 2025-09-25,05:12:24.000,268,11056204,5805,0,1758777143,13155.89245934999,27633.00049341,53316.30693744 2025-09-25,05:12:25.000,268,11056214,6045,0,1758777144,13155.89919566,26248.77693357,53316.299950320004 2025-09-25,05:12:26.000,268,11056260,6405,0,1758777145,13155.865514109995,28555.879642140004,53316.27898896 2025-09-25,05:12:27.000,268,11056116,6124,0,1758777146,13155.83856887,29940.110251110003,53316.19514352001 2025-09-25,05:12:28.000,268,11056290,6084,0,1758777147,13155.85204148999,29017.23815151,53316.23007912 2025-09-25,05:12:29.000,268,11056258,6245,0,1758777148,13155.865514109995,32708.6067147,53316.30693744 2025-09-25,05:12:30.000,268,11056253,6565,0,1758777149,13155.79815101,27632.98639515,53316.26501472 2025-09-25,05:12:31.000,268,11056241,6405,0,1758777150,13155.79815101,29940.075005460007,53316.23007912 2025-09-25,05:12:32.000,268,11056227,6645,0,1758777151,13155.75773315,29940.060907199993,53316.24405336001 2025-09-25,05:12:33.000,268,11056230,6045,0,1758777152,13155.784678389995,33631.471765170005,53316.202130640006 2025-09-25,05:12:34.000,268,11056299,6445,0,1758777153,13155.77120576999,30862.89776115,53316.2580276 2025-09-25,05:12:35.000,268,11056255,6525,0,1758777154,13155.77120576999,26710.06495164,53316.251040480005 2025-09-25,05:12:36.000,268,11056221,6565,0,1758777155,13155.75099683999,29017.139463690008,53316.23007912 2025-09-25,05:12:37.000,268,11056252,5965,0,1758777156,13155.703842669995,29478.575513489996,53316.181169280004 2025-09-25,05:12:38.000,268,11056284,6045,0,1758777157,13155.71731529,29939.99746503,53316.22309200001 2025-09-25,05:12:39.000,268,11056275,6485,0,1758777158,13155.69710636,29478.631906530005,53316.2580276 2025-09-25,05:12:40.000,268,11056236,5965,0,1758777159,13155.703842669995,31785.812155530002,53316.21610488 2025-09-25,05:12:41.000,268,11056208,6005,0,1758777160,13155.71731529,33631.36602822,53316.14623368001 2025-09-25,05:12:42.000,268,11056259,6525,0,1758777161,13155.703842669995,27171.501001440003,53316.22309200001 2025-09-25,05:12:43.000,268,11056252,6124,0,1758777162,13155.67016111999,25325.799097020004,53316.19514352001 2025-09-25,05:12:44.000,268,11056216,5925,0,1758777163,13155.69710636,27171.53624709,53316.23706624 2025-09-25,05:12:45.000,268,11056204,6245,0,1758777164,13155.683633739995,29478.554366099997,53316.21610488 2025-09-25,05:12:46.000,268,11056264,6165,0,1758777165,13155.67689743,26248.523164889993,53316.19514352001 2025-09-25,05:12:47.000,268,11056250,6205,0,1758777166,13155.71057897999,29939.96926851,53316.181169280004 2025-09-25,05:12:48.000,268,11056206,6205,0,1758777167,13155.61627064,29017.139463690008,53316.17418216001 2025-09-25,05:12:49.000,268,11056233,6324,0,1758777168,13155.61627064,30401.43351483,53316.22309200001 2025-09-25,05:12:50.000,268,11056205,6205,0,1758777169,13155.623006949994,29017.167660210005,53316.20911776 2025-09-25,05:12:51.000,268,11056258,6045,0,1758777170,13155.643215879994,28555.724561280003,53316.202130640006 2025-09-25,05:12:52.000,268,11056193,6365,0,1758777171,13155.602798019994,26248.579557930003,53316.21610488 2025-09-25,05:12:53.000,268,11056208,6045,0,1758777172,13155.61627064,29939.955170250003,53316.1881564 2025-09-25,05:12:54.000,268,11056239,6525,0,1758777173,13155.602798019994,34554.174685649996,53316.13924656 2025-09-25,05:12:55.000,268,11056204,6165,0,1758777174,13155.602798019994,31785.642976410003,53316.1881564 2025-09-25,05:12:56.000,268,11056201,6765,0,1758777175,13155.623006949994,34092.710439329996,53316.23007912 2025-09-25,05:12:57.000,268,11056251,6605,0,1758777176,13155.63647957,31324.178730090003,53316.1881564 2025-09-25,05:12:58.000,268,11056222,6365,0,1758777177,13155.602798019994,31324.185779220003,53316.17418216001 2025-09-25,05:12:59.000,268,11056246,6045,0,1758777178,13155.596061709999,26709.987411209993,53316.16020792 2025-09-25,05:13:00.000,268,11056266,6084,0,1758777179,13155.596061709999,31785.621829020005,53316.19514352001 2025-09-25,05:13:01.000,268,11056234,6005,0,1758777180,13155.602798019994,26709.966263819995,53316.22309200001 2025-09-25,05:13:02.000,268,11056240,6005,0,1758777181,13155.575852779999,29478.469776540005,53316.153220800006 2025-09-25,05:13:03.000,268,11056244,5884,0,1758777182,13155.56911646999,27171.3741171,53316.14623368001 2025-09-25,05:13:04.000,268,11056266,6124,0,1758777183,13155.555643849999,29478.469776540005,53316.17418216001 2025-09-25,05:13:05.000,268,11056224,6084,0,1758777184,13155.521962299994,33169.788995819996,53316.17418216001 2025-09-25,05:13:06.000,268,11056245,6725,0,1758777185,13155.54890753999,24402.814211339995,53316.202130640006 2025-09-25,05:13:07.000,268,11056245,6525,0,1758777186,13155.501753369994,24402.76486743,53316.22309200001 2025-09-25,05:13:08.000,268,11056306,6045,0,1758777187,13155.528698609989,27632.796068640004,53316.23007912 2025-09-25,05:13:09.000,268,11056236,5965,0,1758777188,13155.474808129999,31324.122337049994,53316.17418216001 2025-09-25,05:13:10.000,268,11056189,6565,0,1758777189,13155.454599199998,36399.749705730006,53316.17418216001 2025-09-25,05:13:11.000,268,11056252,6165,0,1758777190,13155.454599199998,29939.82828591,53316.21610488 2025-09-25,05:13:12.000,268,11056275,6525,0,1758777191,13155.434390269998,31785.537239459998,53316.17418216001 2025-09-25,05:13:13.000,268,11056111,6805,0,1758777192,13155.454599199998,29939.84238417,53316.153220800006 2025-09-25,05:13:14.000,268,11056216,5884,0,1758777193,13155.427653959989,26248.424477070002,53316.14623368001 2025-09-25,05:13:15.000,268,11056272,5925,0,1758777194,13155.454599199998,29939.877629819995,53316.20911776 2025-09-25,05:13:16.000,268,11056207,6765,0,1758777195,13155.407445029989,28094.112283230003,53316.16020792 2025-09-25,05:13:17.000,268,11056231,6525,0,1758777196,13155.434390269998,29478.434530889994,53316.09732384 2025-09-25,05:13:18.000,268,11056208,6205,0,1758777197,13155.434390269998,32708.331798629995,53316.14623368001 2025-09-25,05:13:19.000,268,11056279,6284,0,1758777198,13155.407445029989,28555.569480420003,53316.20911776 2025-09-25,05:13:20.000,268,11056243,6525,0,1758777199,13155.387236099989,25787.051869439994,53316.17418216001 2025-09-25,05:13:21.000,268,11056224,6245,0,1758777200,13155.420917649993,34092.6328989,53316.20911776 2025-09-25,05:13:22.000,268,11056192,5965,0,1758777201,13155.407445029989,24402.7578183,53316.17418216001 2025-09-25,05:13:23.000,268,11056288,5884,0,1758777202,13155.414181339998,29478.37108872,53316.16719504 2025-09-25,05:13:24.000,268,11056218,6365,0,1758777203,13155.400708719993,29939.82123678,53316.14623368001 2025-09-25,05:13:25.000,268,11056270,5965,0,1758777204,13155.400708719993,28094.161627139998,53316.12527232001 2025-09-25,05:13:26.000,268,11056276,6165,0,1758777205,13155.414181339998,28555.60472607,53316.1881564 2025-09-25,05:13:27.000,268,11056250,6084,0,1758777206,13155.414181339998,27632.732626469995,53316.153220800006 2025-09-25,05:13:28.000,268,11056228,6245,0,1758777207,13155.407445029989,30401.207942670007,53316.1881564 2025-09-25,05:13:29.000,268,11056234,5884,0,1758777208,13155.427653959989,28094.15457801,53316.21610488 2025-09-25,05:13:30.000,268,11056229,6765,0,1758777209,13155.414181339998,32246.909847090006,53316.21610488 2025-09-25,05:13:31.000,268,11056258,6245,0,1758777210,13155.414181339998,28094.12638149,53316.20911776 2025-09-25,05:13:32.000,268,11056189,6645,0,1758777211,13155.420917649993,26709.90282165,53316.23007912 2025-09-25,05:13:33.000,268,11056254,6124,0,1758777212,13155.414181339998,30862.629894209997,53316.202130640006 2025-09-25,05:13:34.000,268,11056285,6525,0,1758777213,13155.434390269998,29939.800089390003,53316.181169280004 2025-09-25,05:13:35.000,268,11056269,6565,0,1758777214,13155.420917649993,22557.034766490004,53316.20911776 2025-09-25,05:13:36.000,268,11056252,6045,0,1758777215,13155.387236099989,25787.037771179996,53316.27200184001 2025-09-25,05:13:37.000,268,11056202,6245,0,1758777216,13155.420917649993,27171.282478409994,53316.23007912 2025-09-25,05:13:38.000,268,11056129,6565,0,1758777217,13155.441126579994,33169.74670104,53316.1881564 2025-09-25,05:13:39.000,268,11056258,5884,0,1758777218,13155.441126579994,31785.50904294,53316.23007912 2025-09-25,05:13:40.000,268,11056258,6045,0,1758777219,13155.400708719993,28555.513087379994,53316.21610488 2025-09-25,05:13:41.000,268,11056228,6084,0,1758777220,13155.447862889989,27632.69738082,53316.23706624 2025-09-25,05:13:42.000,268,11056189,6565,0,1758777221,13155.461335509994,30862.629894209997,53316.17418216001 2025-09-25,05:13:43.000,268,11056232,6084,0,1758777222,13155.434390269998,32246.853454049997,53316.22309200001 2025-09-25,05:13:44.000,268,11056287,6365,0,1758777223,13155.468071819989,28555.463743469998,53316.20911776 2025-09-25,05:13:45.000,268,11056197,6405,0,1758777224,13155.414181339998,26709.790035569997,53316.1881564 2025-09-25,05:13:46.000,268,11056144,6284,0,1758777225,13155.434390269998,28555.534234770006,53316.251040480005 2025-09-25,05:13:47.000,268,11056228,5965,0,1758777226,13155.441126579994,34092.47076891,53316.26501472 2025-09-25,05:13:48.000,268,11056208,6165,0,1758777227,13155.461335509994,34092.456670650005,53316.21610488 2025-09-25,05:13:49.000,268,11056234,6124,0,1758777228,13155.447862889989,33631.091112149996,53316.23007912 2025-09-25,05:13:50.000,268,11056254,6165,0,1758777229,13155.474808129999,31785.417404249994,53316.24405336001 2025-09-25,05:13:51.000,268,11056191,6445,0,1758777230,13155.481544439994,27632.640987780003,53316.29296320001 2025-09-25,05:13:52.000,268,11056227,6365,0,1758777231,13155.481544439994,26248.311690989998,53316.23706624 2025-09-25,05:13:53.000,268,11056181,6405,0,1758777232,13155.461335509994,29478.335843070003,53316.24405336001 2025-09-25,05:13:54.000,268,11056153,6284,0,1758777233,13155.495017059999,31323.939059669996,53316.26501472 2025-09-25,05:13:55.000,268,11056179,6124,0,1758777234,13155.474808129999,29016.942088049997,53316.23007912 2025-09-25,05:13:56.000,268,11056228,6245,0,1758777235,13155.508489679989,29939.65205766,53316.17418216001 2025-09-25,05:13:57.000,268,11056115,6565,0,1758777236,13155.521962299994,33631.098161279995,53316.20911776 2025-09-25,05:13:58.000,268,11056222,6045,0,1758777237,13155.501753369994,28093.943104110003,53316.2580276 2025-09-25,05:13:59.000,268,11056173,6365,0,1758777238,13155.515225989999,24864.038787240002,53316.29296320001 2025-09-25,05:14:00.000,268,11056192,6084,0,1758777239,13155.468071819989,31785.37510947,53316.20911776 2025-09-25,05:14:01.000,268,11056160,6165,0,1758777240,13155.508489679989,29016.787007189996,53316.22309200001 2025-09-25,05:14:02.000,268,11056181,6525,0,1758777241,13155.528698609989,28093.929005850005,53316.21610488 2025-09-25,05:14:03.000,268,11056194,6084,0,1758777242,13155.542171229994,26248.213003170007,53316.181169280004 2025-09-25,05:14:04.000,268,11056193,6685,0,1758777243,13155.528698609989,25786.755805980007,53316.28597608 2025-09-25,05:14:05.000,268,11056204,6005,0,1758777244,13155.508489679989,26248.227101430006,53316.17418216001 2025-09-25,05:14:06.000,268,11056187,6845,0,1758777245,13155.495017059999,31785.234126869997,53316.23706624 2025-09-25,05:14:07.000,268,11056208,6124,0,1758777246,13155.508489679989,28555.379153910006,53316.19514352001 2025-09-25,05:14:08.000,268,11056142,6005,0,1758777247,13155.501753369994,32246.719520579994,53316.202130640006 2025-09-25,05:14:09.000,268,11056200,6084,0,1758777248,13155.515225989999,27171.099201029996,53316.202130640006 2025-09-25,05:14:10.000,268,11056197,6405,0,1758777249,13155.535434919999,27632.478857790004,53316.21610488 2025-09-25,05:14:11.000,268,11056188,5725,0,1758777250,13155.528698609989,29016.73766328,53316.23706624 2025-09-25,05:14:12.000,268,11056191,6565,0,1758777251,13155.508489679989,32708.056882560006,53316.22309200001 2025-09-25,05:14:13.000,268,11056235,6565,0,1758777252,13155.515225989999,31785.227077739997,53316.26501472 2025-09-25,05:14:14.000,268,11056149,6565,0,1758777253,13155.508489679989,32708.099177340002,53316.23007912 2025-09-25,05:14:15.000,268,11056223,6605,0,1758777254,13155.521962299994,29939.581566359993,53316.28597608 2025-09-25,05:14:16.000,268,11056257,6485,0,1758777255,13155.508489679989,26709.663151229994,53316.26501472 2025-09-25,05:14:17.000,268,11056228,6284,0,1758777256,13155.501753369994,26709.59265993,53316.24405336001 2025-09-25,05:14:18.000,268,11056241,6565,0,1758777257,13155.488280749989,32246.599685370005,53316.27898896 2025-09-25,05:14:19.000,268,11056253,6445,0,1758777258,13155.542171229994,32708.078029950004,53316.3278988 2025-09-25,05:14:20.000,268,11056236,6005,0,1758777259,13155.521962299994,31785.255274259995,53316.27200184001 2025-09-25,05:14:21.000,268,11056246,5965,0,1758777260,13155.542171229994,32246.761815360005,53316.2580276 2025-09-25,05:14:22.000,268,11056268,6245,0,1758777261,13155.535434919999,30400.96827225,53316.27898896 2025-09-25,05:14:23.000,268,11056244,6205,0,1758777262,13155.54890753999,34092.32273718,53316.27898896 2025-09-25,05:14:24.000,268,11056269,6284,0,1758777263,13155.528698609989,28093.893760199993,53316.2580276 2025-09-25,05:14:25.000,268,11056207,6445,0,1758777264,13155.528698609989,28555.27341696,53316.27200184001 2025-09-25,05:14:26.000,268,11056264,6245,0,1758777265,13155.575852779999,22095.337898879996,53316.30693744 2025-09-25,05:14:27.000,268,11056204,6045,0,1758777266,13155.56911646999,27632.457710400005,53316.320911680006 2025-09-25,05:14:28.000,268,11056233,6525,0,1758777267,13155.555643849999,32707.993440389997,53316.27200184001 2025-09-25,05:14:29.000,268,11056227,6445,0,1758777268,13155.56911646999,27171.03575886,53316.28597608 2025-09-25,05:14:30.000,268,11056194,6205,0,1758777269,13155.56911646999,29478.124369170007,53316.27200184001 2025-09-25,05:14:31.000,268,11056212,6084,0,1758777270,13155.56911646999,26248.191855779995,53316.26501472 2025-09-25,05:14:32.000,268,11056252,5965,0,1758777271,13155.582589089994,29016.709466760003,53316.299950320004 2025-09-25,05:14:33.000,268,11056237,6284,0,1758777272,13155.575852779999,28093.81621977,53316.29296320001 2025-09-25,05:14:34.000,268,11056210,6084,0,1758777273,13155.582589089994,30400.947124860002,53316.26501472 2025-09-25,05:14:35.000,268,11056237,6405,0,1758777274,13155.60953432999,27170.993464080006,53316.28597608 2025-09-25,05:14:36.000,268,11056259,6885,0,1758777275,13155.58932539999,34553.72354132999,53316.3278988 2025-09-25,05:14:37.000,268,11056231,6405,0,1758777276,13155.61627064,28555.195876529993,53316.30693744 2025-09-25,05:14:38.000,268,11056238,6084,0,1758777277,13155.61627064,31323.819224460007,53316.33488592 2025-09-25,05:14:39.000,268,11056219,6485,0,1758777278,13155.62974325999,29016.702417630004,53316.34187304001 2025-09-25,05:14:40.000,268,11056285,6365,0,1758777279,13155.602798019994,25786.762855110006,53316.31392456001 2025-09-25,05:14:41.000,268,11056248,6005,0,1758777280,13155.575852779999,22556.76689955,53316.299950320004 2025-09-25,05:14:42.000,268,11056223,6645,0,1758777281,13155.596061709999,27632.415415619995,53316.30693744 2025-09-25,05:14:43.000,268,11056248,6205,0,1758777282,13155.575852779999,30862.340879879994,53316.320911680006 2025-09-25,05:14:44.000,268,11056228,5925,0,1758777283,13155.623006949994,29939.48992767,53316.30693744 2025-09-25,05:14:45.000,268,11056224,5925,0,1758777284,13155.58932539999,28093.879661939995,53316.28597608 2025-09-25,05:14:46.000,268,11056239,6525,0,1758777285,13155.62974325999,30862.397272920003,53316.34187304001 2025-09-25,05:14:47.000,268,11056214,5845,0,1758777286,13155.60953432999,28093.844416289998,53316.3278988 2025-09-25,05:14:48.000,268,11056249,6445,0,1758777287,13155.582589089994,30400.947124860002,53316.30693744 2025-09-25,05:14:49.000,268,11056244,5965,0,1758777288,13155.61627064,26248.163659259997,53316.29296320001 2025-09-25,05:14:50.000,268,11056270,5965,0,1758777289,13155.63647957,31785.276421650007,53316.299950320004 2025-09-25,05:14:51.000,268,11056196,6245,0,1758777290,13155.643215879994,25325.326805310004,53316.34187304001 2025-09-25,05:14:52.000,268,11056278,5884,0,1758777291,13155.64995218999,31785.304618170005,53316.31392456001 2025-09-25,05:14:53.000,268,11056241,6445,0,1758777292,13155.67689743,29016.74471241,53316.31392456001 2025-09-25,05:14:54.000,268,11056219,6405,0,1758777293,13155.67689743,26709.57856167,53316.37680864 2025-09-25,05:14:55.000,268,11056255,6405,0,1758777294,13155.703842669995,32708.141472119998,53316.3278988 2025-09-25,05:14:56.000,268,11056253,6405,0,1758777295,13155.69037004999,29478.159614820004,53316.3278988 2025-09-25,05:14:57.000,268,11056237,6605,0,1758777296,13155.69037004999,26709.571512540002,53316.37680864 2025-09-25,05:14:58.000,268,11056235,6324,0,1758777297,13155.69037004999,30400.96122312,53316.35584728 2025-09-25,05:14:59.000,268,11056227,6565,0,1758777298,13155.73752422,30862.333830749994,53316.41174424001 2025-09-25,05:15:00.000,268,11056201,6324,0,1758777299,13155.724051599995,27632.36607171,53316.33488592 2025-09-25,05:15:01.000,268,11056193,6324,0,1758777300,13155.71057897999,28555.30161348,53316.36283440001 2025-09-25,05:15:02.000,268,11056176,5925,0,1758777301,13155.703842669995,26248.177757519996,53316.37680864 2025-09-25,05:15:03.000,268,11056155,6685,0,1758777302,13155.724051599995,26709.543316020005,53316.38379576 2025-09-25,05:15:04.000,268,11056191,6284,0,1758777303,13155.73078790999,30400.96122312,53316.3278988 2025-09-25,05:15:05.000,268,11056249,6485,0,1758777304,13155.73752422,29478.096172649995,53316.3278988 2025-09-25,05:15:06.000,268,11056245,6365,0,1758777305,13155.744260529995,31323.783978809995,53316.40475712 2025-09-25,05:15:07.000,268,11056204,6084,0,1758777306,13155.73752422,24402.511098749994,53316.369821520006 2025-09-25,05:15:08.000,268,11056205,6525,0,1758777307,13155.77120576999,37322.26934883,53316.37680864 2025-09-25,05:15:09.000,268,11056153,6525,0,1758777308,13155.77120576999,29939.567468099995,53316.348860160004 2025-09-25,05:15:10.000,268,11056211,6405,0,1758777309,13155.804887319995,30862.411371180002,53316.348860160004 2025-09-25,05:15:11.000,268,11056275,6365,0,1758777310,13155.75773315,30400.96827225,53316.41174424001 2025-09-25,05:15:12.000,268,11056236,6045,0,1758777311,13155.75773315,25786.706462069997,53316.369821520006 2025-09-25,05:15:13.000,268,11056283,6525,0,1758777312,13155.764469459995,35476.59564093,53316.39777 2025-09-25,05:15:14.000,268,11056239,6525,0,1758777313,13155.784678389995,31323.833322720006,53316.40475712 2025-09-25,05:15:15.000,268,11056240,5845,0,1758777314,13155.804887319995,28555.259318700002,53316.34187304001 2025-09-25,05:15:16.000,268,11056238,6245,0,1758777315,13155.75099683999,27632.443612140007,53316.33488592 2025-09-25,05:15:17.000,268,11056292,6045,0,1758777316,13155.79815101,31785.170684700002,53316.44667984 2025-09-25,05:15:18.000,268,11056242,6045,0,1758777317,13155.79815101,28093.80212151,53316.42571848 2025-09-25,05:15:19.000,268,11056235,6445,0,1758777318,13155.784678389995,32246.66312754,53316.37680864 2025-09-25,05:15:20.000,268,11056243,6365,0,1758777319,13155.79141469999,29478.067976129998,53316.39078288001 2025-09-25,05:15:21.000,268,11056311,6365,0,1758777320,13155.79815101,28555.308662609998,53316.41174424001 2025-09-25,05:15:22.000,268,11056136,5884,0,1758777321,13155.825096249995,29016.681270240006,53316.44667984 2025-09-25,05:15:23.000,268,11056299,6445,0,1758777322,13155.83183255999,29016.681270240006,53316.488602560006 2025-09-25,05:15:24.000,268,11056247,6324,0,1758777323,13155.81162362999,28093.80212151,53316.4327056 2025-09-25,05:15:25.000,268,11056247,6525,0,1758777324,13155.83183255999,29478.082074389997,53316.39078288001 2025-09-25,05:15:26.000,268,11056235,6365,0,1758777325,13155.83183255999,30400.96122312,53316.4327056 2025-09-25,05:15:27.000,268,11056249,6525,0,1758777326,13155.825096249995,29939.48992767,53316.46065408001 2025-09-25,05:15:28.000,268,11056234,6124,0,1758777327,13155.85204148999,29478.05387787,53316.42571848 2025-09-25,05:15:29.000,268,11056248,6124,0,1758777328,13155.87225041999,28555.238171310004,53316.47462832 2025-09-25,05:15:30.000,268,11056250,6245,0,1758777329,13155.8587778,31323.74873316,53316.44667984 2025-09-25,05:15:31.000,268,11056275,6605,0,1758777330,13155.83856887,29016.660122850008,53316.44667984 2025-09-25,05:15:32.000,268,11056230,6124,0,1758777331,13155.865514109995,31785.18478296,53316.38379576 2025-09-25,05:15:33.000,268,11056265,6445,0,1758777332,13155.885723039995,35015.12434548,53316.40475712 2025-09-25,05:15:34.000,268,11056251,6605,0,1758777333,13155.91266827999,29478.110270909994,53316.45366696 2025-09-25,05:15:35.000,268,11056264,6084,0,1758777334,13155.89919566,35015.18778765001,53316.49558968 2025-09-25,05:15:36.000,268,11056269,6725,0,1758777335,13155.89919566,29016.617828069997,53316.43969272001 2025-09-25,05:15:37.000,268,11056281,6405,0,1758777336,13155.845305179995,32246.627881890003,53316.45366696 2025-09-25,05:15:38.000,268,11056248,5725,0,1758777337,13155.91266827999,33630.86553999,53316.39078288001 2025-09-25,05:15:39.000,268,11056256,5925,0,1758777338,13155.89919566,27632.408366489995,53316.47462832 2025-09-25,05:15:40.000,268,11056227,6565,0,1758777339,13155.89919566,31323.783978809995,53316.418731360005 2025-09-25,05:15:41.000,268,11056243,6485,0,1758777340,13155.905931969995,28555.238171310004,53316.49558968 2025-09-25,05:15:42.000,268,11056242,5884,0,1758777341,13155.885723039995,33630.90783477,53316.44667984 2025-09-25,05:15:43.000,268,11056250,5965,0,1758777342,13155.91266827999,25786.748756850007,53316.467641200004 2025-09-25,05:15:44.000,268,11056230,6165,0,1758777343,13155.885723039995,31323.798077069994,53316.418731360005 2025-09-25,05:15:45.000,268,11056195,6525,0,1758777344,13155.885723039995,26709.529217760006,53316.49558968 2025-09-25,05:15:46.000,268,11056280,6245,0,1758777345,13155.91940459,28555.238171310004,53316.47462832 2025-09-25,05:15:47.000,268,11056209,6565,0,1758777346,13155.89919566,29939.48992767,53316.4327056 2025-09-25,05:15:48.000,268,11056277,6565,0,1758777347,13155.91940459,32707.986391259998,53316.488602560006 2025-09-25,05:15:49.000,268,11056318,6045,0,1758777348,13155.93287720999,30862.312683359996,53316.4327056 2025-09-25,05:15:50.000,268,11056246,5884,0,1758777349,13155.91266827999,29939.50402593,53316.46065408001 2025-09-25,05:15:51.000,268,11056226,6045,0,1758777350,13155.91940459,26709.522168630006,53316.43969272001 2025-09-25,05:15:52.000,268,11056230,6124,0,1758777351,13155.91940459,26709.522168630006,53316.46065408001 2025-09-25,05:15:53.000,268,11056249,6445,0,1758777352,13155.91266827999,29016.709466760003,53316.45366696 2025-09-25,05:15:54.000,268,11056264,5884,0,1758777353,13155.91940459,26248.13546274,53316.41174424001 2025-09-25,05:15:55.000,268,11056245,6445,0,1758777354,13155.946349829996,29016.646024589994,53316.4327056 2025-09-25,05:15:56.000,268,11056311,6605,0,1758777355,13155.926140899996,32708.035735169993,53316.467641200004 2025-09-25,05:15:57.000,268,11056259,6565,0,1758777356,13155.905931969995,27632.443612140007,53316.467641200004 2025-09-25,05:15:58.000,268,11056290,6205,0,1758777357,13155.95982245,30400.925977470004,53316.46065408001 2025-09-25,05:15:59.000,268,11056175,6365,0,1758777358,13155.993503999991,25325.333854440003,53316.44667984 2025-09-25,05:16:00.000,268,11056266,5925,0,1758777359,13155.98003138,27170.993464080006,53316.43969272001 2025-09-25,05:16:01.000,268,11056298,5965,0,1758777360,13156.02044924,29016.702417630004,53316.45366696 2025-09-25,05:16:02.000,268,11056244,6084,0,1758777361,13155.97329506999,24402.475853099997,53316.50956392001 2025-09-25,05:16:03.000,268,11056256,6005,0,1758777362,13155.993503999991,32246.67017667,53316.53052528001 2025-09-25,05:16:04.000,268,11056304,6165,0,1758777363,13155.993503999991,23941.082098080005,53316.40475712 2025-09-25,05:16:05.000,268,11056191,6725,0,1758777364,13156.013712929991,31323.8756175,53316.37680864 2025-09-25,05:16:06.000,268,11056210,6245,0,1758777365,13156.04065817,30401.017616159996,53316.4327056 2025-09-25,05:16:07.000,268,11056198,6045,0,1758777366,13156.054130789991,26248.205954040008,53316.418731360005 2025-09-25,05:16:08.000,268,11056150,5805,0,1758777367,13156.033921859991,32708.12032473,53316.418731360005 2025-09-25,05:16:09.000,268,11056241,6525,0,1758777368,13156.047394479996,29939.637959400003,53316.43969272001 2025-09-25,05:16:10.000,268,11056209,6445,0,1758777369,13156.00024031,32708.183766899994,53316.4327056 2025-09-25,05:16:11.000,268,11056271,6365,0,1758777370,13156.027185549996,29016.765859799998,53316.43969272001 2025-09-25,05:16:12.000,268,11056204,6045,0,1758777371,13156.054130789991,29478.22305699,53316.46065408001 2025-09-25,05:16:13.000,268,11056213,6605,0,1758777372,13156.0608671,29939.623861140004,53316.418731360005 2025-09-25,05:16:14.000,268,11056244,5965,0,1758777373,13156.033921859991,29016.716515890002,53316.467641200004 2025-09-25,05:16:15.000,268,11056219,6485,0,1758777374,13156.033921859991,30400.98237051,53316.46065408001 2025-09-25,05:16:16.000,268,11056228,5925,0,1758777375,13156.067603409996,29478.180762210002,53316.45366696 2025-09-25,05:16:17.000,268,11056234,6165,0,1758777376,13156.054130789991,32246.719520579994,53316.43969272001 2025-09-25,05:16:18.000,268,11056264,6205,0,1758777377,13156.094548649991,28093.921956720005,53316.516551040004 2025-09-25,05:16:19.000,268,11056261,6525,0,1758777378,13156.134966509992,31323.861519240003,53316.5025768 2025-09-25,05:16:20.000,268,11056287,6205,0,1758777379,13156.114757579991,29939.637959400003,53316.44667984 2025-09-25,05:16:21.000,268,11056259,6445,0,1758777380,13156.128230199996,26248.2905436,53316.418731360005 2025-09-25,05:16:22.000,268,11056225,6445,0,1758777381,13156.081076030001,27171.07100451,53316.46065408001 2025-09-25,05:16:23.000,268,11056289,6525,0,1758777382,13156.114757579991,27171.085102769997,53316.467641200004 2025-09-25,05:16:24.000,268,11056252,5965,0,1758777383,13156.134966509992,29016.765859799998,53316.45366696 2025-09-25,05:16:25.000,268,11056242,6165,0,1758777384,13156.108021269996,34092.400277609995,53316.4327056 2025-09-25,05:16:26.000,268,11056283,6925,0,1758777385,13156.108021269996,29478.20895873,53316.41174424001 2025-09-25,05:16:27.000,268,11056218,5845,0,1758777386,13156.114757579991,29939.67320505,53316.45366696 2025-09-25,05:16:28.000,268,11056233,6525,0,1758777387,13156.141702820001,26709.797084699996,53316.46065408001 2025-09-25,05:16:29.000,268,11056267,6205,0,1758777388,13156.121493890001,29478.22305699,53316.44667984 2025-09-25,05:16:30.000,268,11056255,6565,0,1758777389,13156.128230199996,25325.503033560002,53316.43969272001 2025-09-25,05:16:31.000,268,11056248,5884,0,1758777390,13156.141702820001,33631.02766998,53316.47462832 2025-09-25,05:16:32.000,268,11056265,6445,0,1758777391,13156.101284960001,27632.619840390005,53316.44667984 2025-09-25,05:16:33.000,268,11056277,6405,0,1758777392,13156.155175439992,34553.94911349,53316.49558968 2025-09-25,05:16:34.000,268,11056248,5925,0,1758777393,13156.141702820001,23941.216031550008,53316.46065408001 2025-09-25,05:16:35.000,268,11056248,5925,0,1758777394,13156.182120680001,31785.473797290004,53316.49558968 2025-09-25,05:16:36.000,268,11056255,6685,0,1758777395,13156.101284960001,23018.421472379996,53316.43969272001 2025-09-25,05:16:37.000,268,11056271,6525,0,1758777396,13156.155175439992,22095.577569300003,53316.46065408001 2025-09-25,05:16:38.000,268,11056230,6005,0,1758777397,13156.168648059996,29939.68025418,53316.4327056 2025-09-25,05:16:39.000,268,11056268,6165,0,1758777398,13156.148439129996,29478.300597420006,53316.467641200004 2025-09-25,05:16:40.000,268,11056286,5965,0,1758777399,13156.134966509992,34092.57650585999,53316.46065408001 2025-09-25,05:16:41.000,268,11056192,5884,0,1758777400,13156.148439129996,28094.112283230003,53316.44667984 2025-09-25,05:16:42.000,268,11056311,6445,0,1758777401,13156.161911750001,31324.05889488,53316.5025768 2025-09-25,05:16:43.000,268,11056228,5965,0,1758777402,13156.121493890001,36399.64396878,53316.47462832 2025-09-25,05:16:44.000,268,11056260,5884,0,1758777403,13156.161911750001,29478.293548290007,53316.4327056 2025-09-25,05:16:45.000,268,11056224,5925,0,1758777404,13156.148439129996,32246.930994480004,53316.4327056 2025-09-25,05:16:47.000,268,11056295,6565,0,1758777406,13156.188856989997,29016.857498490004,53316.467641200004 2025-09-25,05:16:48.000,268,11056268,5925,0,1758777407,13156.141702820001,26709.804133829995,53316.467641200004 2025-09-25,05:16:49.000,268,11056257,6605,0,1758777408,13156.175384369992,29939.722548959995,53316.42571848 2025-09-25,05:16:50.000,268,11056258,6005,0,1758777409,13156.175384369992,29478.286499160007,53316.467641200004 2025-09-25,05:16:51.000,268,11056211,6445,0,1758777410,13156.155175439992,32246.846404919997,53316.45366696 2025-09-25,05:16:52.000,268,11056161,6445,0,1758777411,13156.175384369992,29016.871596750003,53316.39078288001 2025-09-25,05:16:53.000,268,11056237,6565,0,1758777412,13156.161911750001,29939.722548959995,53316.39777 2025-09-25,05:16:54.000,268,11056248,5845,0,1758777413,13156.134966509992,28555.513087379994,53316.4327056 2025-09-25,05:16:55.000,268,11056241,6645,0,1758777414,13156.161911750001,27171.303625800007,53316.418731360005 2025-09-25,05:16:56.000,268,11056237,6205,0,1758777415,13156.175384369992,26248.382182290006,53316.44667984 2025-09-25,05:16:57.000,268,11056279,6805,0,1758777416,13156.168648059996,30862.57350117,53316.48161544001 2025-09-25,05:16:58.000,268,11056282,6124,0,1758777417,13156.161911750001,33631.16865258,53316.52353816 2025-09-25,05:16:59.000,268,11056226,5925,0,1758777418,13156.148439129996,29016.91389153,53316.52353816 2025-09-25,05:17:00.000,268,11056267,6284,0,1758777419,13156.161911750001,28094.020644539996,53316.45366696 2025-09-25,05:17:01.000,268,11056235,6365,0,1758777420,13156.141702820001,28094.034742799995,53316.488602560006 2025-09-25,05:17:02.000,268,11056282,6005,0,1758777421,13156.155175439992,28094.034742799995,53316.488602560006 2025-09-25,05:17:03.000,268,11056221,6485,0,1758777422,13156.161911750001,34092.54126021,53316.47462832 2025-09-25,05:17:04.000,268,11056226,5805,0,1758777423,13156.168648059996,27632.655086040002,53316.488602560006 2025-09-25,05:17:05.000,268,11056269,6525,0,1758777424,13156.148439129996,28094.077037580006,53316.43969272001 2025-09-25,05:17:06.000,268,11056269,6485,0,1758777425,13156.155175439992,29478.328793940003,53316.418731360005 2025-09-25,05:17:07.000,268,11056254,6245,0,1758777426,13156.175384369992,30862.552353780004,53316.39777 2025-09-25,05:17:08.000,268,11056308,6005,0,1758777427,13156.155175439992,30401.12335311,53316.46065408001 2025-09-25,05:17:09.000,268,11056271,6324,0,1758777428,13156.168648059996,26248.382182290006,53316.45366696 2025-09-25,05:17:10.000,268,11056209,6445,0,1758777429,13156.108021269996,31785.410355119995,53316.45366696 2025-09-25,05:17:11.000,268,11056249,6405,0,1758777430,13156.128230199996,28094.062939320007,53316.45366696 2025-09-25,05:17:12.000,268,11056227,6645,0,1758777431,13156.128230199996,28094.013595409997,53316.4327056 2025-09-25,05:17:13.000,268,11056248,6045,0,1758777432,13156.148439129996,31324.030698360002,53316.37680864 2025-09-25,05:17:14.000,268,11056293,6565,0,1758777433,13156.148439129996,27171.190839720002,53316.47462832 2025-09-25,05:17:15.000,268,11056210,5925,0,1758777434,13156.121493890001,26248.353985769994,53316.43969272001 2025-09-25,05:17:16.000,268,11056292,5884,0,1758777435,13156.161911750001,28094.062939320007,53316.348860160004 2025-09-25,05:17:17.000,268,11056261,6765,0,1758777436,13156.175384369992,24864.07403289,53316.47462832 2025-09-25,05:17:18.000,268,11056198,6124,0,1758777437,13156.182120680001,28093.98539889,53316.49558968 2025-09-25,05:17:19.000,268,11056265,6485,0,1758777438,13156.175384369992,22095.46478322,53316.44667984 2025-09-25,05:17:20.000,268,11056285,6485,0,1758777439,13156.114757579991,29939.701401569997,53316.50956392001 2025-09-25,05:17:21.000,268,11056235,6525,0,1758777440,13156.141702820001,23018.39327586,53316.43969272001 2025-09-25,05:17:22.000,268,11056223,6165,0,1758777441,13156.094548649991,27632.626889520005,53316.44667984 2025-09-25,05:17:23.000,268,11056267,6405,0,1758777442,13156.141702820001,30401.207942670007,53316.39078288001 2025-09-25,05:17:24.000,268,11056232,6045,0,1758777443,13156.121493890001,27632.605742130007,53316.39078288001 2025-09-25,05:17:25.000,268,11056047,6525,0,1758777444,13156.108021269996,30862.566452040002,53316.43969272001 2025-09-25,05:17:26.000,268,11056235,6525,0,1758777445,13156.101284960001,27171.127397549993,53316.5025768 2025-09-25,05:17:27.000,268,11056277,6525,0,1758777446,13156.074339719991,29939.66615592,53316.418731360005 2025-09-25,05:17:28.000,268,11056263,6485,0,1758777447,13156.087812339996,25325.488935300004,53316.43969272001 2025-09-25,05:17:29.000,268,11056252,6005,0,1758777448,13156.074339719991,33631.03471911,53316.48161544001 2025-09-25,05:17:30.000,268,11056258,6124,0,1758777449,13156.0608671,26709.677249490007,53316.43969272001 2025-09-25,05:17:31.000,268,11056271,6525,0,1758777450,13156.027185549996,30401.081058330004,53316.46065408001 2025-09-25,05:17:32.000,268,11056248,6124,0,1758777451,13156.047394479996,31323.946108799995,53316.44667984 2025-09-25,05:17:33.000,268,11056247,6805,0,1758777452,13156.027185549996,28555.393252170004,53316.41174424001 2025-09-25,05:17:34.000,268,11056264,6124,0,1758777453,13156.027185549996,29939.67320505,53316.48161544001 2025-09-25,05:17:35.000,268,11056224,6045,0,1758777454,13156.013712929991,29016.815203709994,53316.50956392001 2025-09-25,05:17:36.000,268,11056235,6485,0,1758777455,13156.033921859991,27171.141495810007,53316.41174424001 2025-09-25,05:17:37.000,268,11056261,6565,0,1758777456,13156.00024031,25786.939083360005,53316.47462832 2025-09-25,05:17:38.000,268,11056246,6084,0,1758777457,13155.986767689996,28555.393252170004,53316.4327056 2025-09-25,05:17:39.000,268,11056254,5965,0,1758777458,13155.966558759996,30862.495960739994,53316.40475712 2025-09-25,05:17:40.000,268,11056226,5925,0,1758777459,13155.946349829996,28093.921956720005,53316.41174424001 2025-09-25,05:17:41.000,268,11056220,6084,0,1758777460,13155.97329506999,29939.645008530002,53316.49558968 2025-09-25,05:17:42.000,268,11056245,6565,0,1758777461,13155.91266827999,31785.318716430003,53316.49558968 2025-09-25,05:17:43.000,268,11056266,5884,0,1758777462,13155.93961352,29478.166663950004,53316.44667984 2025-09-25,05:17:44.000,268,11056237,6405,0,1758777463,13155.91266827999,27632.50705431,53316.41174424001 2025-09-25,05:17:45.000,268,11056239,6645,0,1758777464,13155.93961352,29478.166663950004,53316.41174424001 2025-09-25,05:17:46.000,268,11056252,5884,0,1758777465,13155.97329506999,30862.42546944,53316.47462832 2025-09-25,05:17:48.000,268,11056242,6084,0,1758777467,13155.89919566,37783.656054720006,53316.4327056 2025-09-25,05:17:49.000,268,11056285,6645,0,1758777468,13155.91266827999,29939.546320709997,53316.43969272001 2025-09-25,05:17:50.000,268,11056268,6045,0,1758777469,13155.926140899996,29939.52517332,53316.44667984 2025-09-25,05:17:51.000,268,11056252,6124,0,1758777470,13155.93287720999,29939.539271579997,53316.46065408001 2025-09-25,05:17:52.000,268,11056235,6725,0,1758777471,13155.93961352,29939.588615490007,53316.41174424001 2025-09-25,05:17:53.000,268,11056301,6405,0,1758777472,13155.89919566,28555.252269570003,53316.39777 2025-09-25,05:17:54.000,268,11056282,6245,0,1758777473,13155.93961352,36860.87559380999,53316.33488592 2025-09-25,05:17:55.000,268,11056260,5884,0,1758777474,13155.905931969995,31323.840371850005,53316.39078288001 2025-09-25,05:17:56.000,268,11056272,6005,0,1758777475,13155.91266827999,33169.50703062001,53316.40475712 2025-09-25,05:17:57.000,268,11056253,6725,0,1758777476,13155.89919566,32708.049833430006,53316.41174424001 2025-09-25,05:17:58.000,268,11056190,6084,0,1758777477,13155.87898673,33169.471784969995,53316.35584728 2025-09-25,05:17:59.000,268,11056256,5884,0,1758777478,13155.91266827999,28093.851465419997,53316.41174424001 2025-09-25,05:18:00.000,268,11056286,5965,0,1758777479,13155.89919566,32246.557390589995,53316.4327056 2025-09-25,05:18:01.000,268,11056276,6165,0,1758777480,13155.89919566,28093.83031803,53316.37680864 2025-09-25,05:18:02.000,268,11056287,6365,0,1758777481,13155.87898673,26709.642003839996,53316.320911680006 2025-09-25,05:18:03.000,268,11056267,6245,0,1758777482,13155.865514109995,29478.180762210002,53316.31392456001 2025-09-25,05:18:04.000,268,11056222,6045,0,1758777483,13155.85204148999,31785.290519910006,53316.369821520006 2025-09-25,05:18:05.000,268,11056305,6525,0,1758777484,13155.85204148999,23941.103245470003,53316.34187304001 2025-09-25,05:18:06.000,268,11056294,6045,0,1758777485,13155.825096249995,29016.787007189996,53316.37680864 2025-09-25,05:18:07.000,268,11056254,5965,0,1758777486,13155.85204148999,28555.30161348,53316.39078288001 2025-09-25,05:18:08.000,268,11056243,6645,0,1758777487,13155.77794208,27632.478857790004,53316.299950320004 2025-09-25,05:18:09.000,268,11056253,6445,0,1758777488,13155.79141469999,27171.007562340004,53316.348860160004 2025-09-25,05:18:10.000,268,11056268,5725,0,1758777489,13155.79141469999,35476.59564093,53316.29296320001 2025-09-25,05:18:11.000,268,11056254,5925,0,1758777490,13155.764469459995,25786.791051630003,53316.30693744 2025-09-25,05:18:12.000,268,11056241,6565,0,1758777491,13155.79815101,25786.748756850007,53316.33488592 2025-09-25,05:18:13.000,268,11056242,6245,0,1758777492,13155.784678389995,29939.581566359993,53316.28597608 2025-09-25,05:18:14.000,268,11056244,6124,0,1758777493,13155.75773315,29478.117320039994,53316.320911680006 2025-09-25,05:18:15.000,268,11056270,6124,0,1758777494,13155.724051599995,31785.269372519993,53316.33488592 2025-09-25,05:18:16.000,268,11056331,6725,0,1758777495,13155.71057897999,29478.131418300007,53316.251040480005 2025-09-25,05:18:17.000,268,11056243,6565,0,1758777496,13155.703842669995,27171.028709730002,53316.27898896 2025-09-25,05:18:18.000,268,11056270,6324,0,1758777497,13155.71057897999,23018.20294935,53316.3278988 2025-09-25,05:18:19.000,268,11056249,6565,0,1758777498,13155.683633739995,25325.390247479998,53316.30693744 2025-09-25,05:18:20.000,268,11056253,6405,0,1758777499,13155.69710636,26709.677249490007,53316.251040480005 2025-09-25,05:18:21.000,268,11056275,6245,0,1758777500,13155.69037004999,32708.13442299,53316.28597608 2025-09-25,05:18:22.000,268,11056278,5845,0,1758777501,13155.683633739995,27632.53525083,53316.31392456001 2025-09-25,05:18:23.000,268,11056225,6725,0,1758777502,13155.67016111999,31323.8756175,53316.31392456001 2025-09-25,05:18:24.000,268,11056263,6485,0,1758777503,13155.683633739995,25325.390247479998,53316.23706624 2025-09-25,05:18:25.000,268,11056277,6525,0,1758777504,13155.67689743,29478.166663950004,53316.27200184001 2025-09-25,05:18:26.000,268,11056263,6324,0,1758777505,13155.623006949994,29478.166663950004,53316.28597608 2025-09-25,05:18:27.000,268,11056285,6485,0,1758777506,13155.67016111999,28555.28751522,53316.251040480005 2025-09-25,05:18:28.000,268,11056250,6084,0,1758777507,13155.62974325999,31323.847420980004,53316.251040480005 2025-09-25,05:18:29.000,268,11056250,6245,0,1758777508,13155.62974325999,30862.517108130007,53316.2580276 2025-09-25,05:18:30.000,268,11056262,6284,0,1758777509,13155.6566885,27632.5282017,53316.22309200001 2025-09-25,05:18:31.000,268,11056262,6165,0,1758777510,13155.62974325999,29016.723565020002,53316.27898896 2025-09-25,05:18:32.000,268,11056246,6005,0,1758777511,13155.6566885,30862.495960739994,53316.27200184001 2025-09-25,05:18:33.000,268,11056283,6685,0,1758777512,13155.643215879994,29016.822252840007,53316.299950320004 2025-09-25,05:18:34.000,268,11056283,6365,0,1758777513,13155.643215879994,29478.145516560005,53316.251040480005 2025-09-25,05:18:35.000,268,11056260,6245,0,1758777514,13155.643215879994,29016.772908929997,53316.24405336001 2025-09-25,05:18:36.000,268,11056225,6485,0,1758777515,13155.623006949994,30862.453665959998,53316.202130640006 2025-09-25,05:18:37.000,268,11056258,6084,0,1758777516,13155.64995218999,29478.166663950004,53316.23007912 2025-09-25,05:18:38.000,268,11056267,6565,0,1758777517,13155.63647957,32708.204914290007,53316.251040480005 2025-09-25,05:18:39.000,268,11056204,6124,0,1758777518,13155.643215879994,29016.779958059997,53316.27200184001 2025-09-25,05:18:40.000,268,11056312,6005,0,1758777519,13155.643215879994,29478.244204379997,53316.181169280004 2025-09-25,05:18:41.000,268,11056265,6485,0,1758777520,13155.602798019994,23941.13849112,53316.24405336001 2025-09-25,05:18:42.000,268,11056247,6324,0,1758777521,13155.62974325999,29478.159614820004,53316.1881564 2025-09-25,05:18:43.000,268,11056276,5845,0,1758777522,13155.62974325999,25786.81924815,53316.181169280004 2025-09-25,05:18:44.000,268,11056280,6045,0,1758777523,13155.623006949994,27171.021660600003,53316.14623368001 2025-09-25,05:18:45.000,268,11056305,6485,0,1758777524,13155.61627064,29478.20895873,53316.19514352001 2025-09-25,05:18:46.000,268,11056293,6605,0,1758777525,13155.67016111999,27632.50000518,53316.20911776 2025-09-25,05:18:47.000,268,11056277,6365,0,1758777526,13155.6566885,29478.19486047,53316.16719504 2025-09-25,05:18:48.000,268,11056218,6284,0,1758777527,13155.6566885,34092.414375869994,53316.16719504 2025-09-25,05:18:49.000,268,11056302,5925,0,1758777528,13155.6566885,35938.07398551,53316.23706624 2025-09-25,05:18:50.000,268,11056305,6605,0,1758777529,13155.623006949994,24402.518147880008,53316.23706624 2025-09-25,05:18:51.000,268,11056242,6124,0,1758777530,13155.63647957,29939.645008530002,53316.22309200001 2025-09-25,05:18:52.000,268,11056303,6485,0,1758777531,13155.663424809994,26709.649052969995,53316.19514352001 2025-09-25,05:18:53.000,268,11056226,5965,0,1758777532,13155.67689743,26709.522168630006,53316.19514352001 2025-09-25,05:18:54.000,268,11056232,6084,0,1758777533,13155.67016111999,34553.716492199994,53316.16719504 2025-09-25,05:18:55.000,268,11056229,6605,0,1758777534,13155.6566885,24863.933050289997,53316.22309200001 2025-09-25,05:18:56.000,268,11056277,6565,0,1758777535,13155.64995218999,29939.574517229994,53316.31392456001 2025-09-25,05:18:57.000,268,11056224,6205,0,1758777536,13155.64995218999,33169.542276270004,53316.153220800006 2025-09-25,05:18:58.000,268,11056233,6885,0,1758777537,13155.69037004999,25786.784002500004,53316.22309200001 2025-09-25,05:18:59.000,268,11056250,6084,0,1758777538,13155.6566885,27171.007562340004,53316.23706624 2025-09-25,05:19:00.000,268,11056251,6485,0,1758777539,13155.64995218999,24402.518147880008,53316.22309200001 2025-09-25,05:19:01.000,268,11056195,6485,0,1758777540,13155.67016111999,28093.844416289998,53316.1881564 2025-09-25,05:19:02.000,268,11056243,6445,0,1758777541,13155.663424809994,30862.369076400006,53316.23706624 2025-09-25,05:19:03.000,268,11056215,6645,0,1758777542,13155.6566885,26248.191855779995,53316.251040480005 2025-09-25,05:19:04.000,268,11056276,5765,0,1758777543,13155.6566885,27171.021660600003,53316.26501472 2025-09-25,05:19:05.000,268,11056242,6205,0,1758777544,13155.67689743,26709.620856449998,53316.19514352001 2025-09-25,05:19:06.000,268,11056260,6045,0,1758777545,13155.64995218999,31785.20593035,53316.24405336001 2025-09-25,05:19:07.000,268,11056239,6645,0,1758777546,13155.62974325999,32707.993440389997,53316.28597608 2025-09-25,05:19:08.000,268,11056311,6965,0,1758777547,13155.63647957,24402.482902229996,53316.22309200001 2025-09-25,05:19:09.000,268,11056240,6205,0,1758777548,13155.60953432999,29478.117320039994,53316.21610488 2025-09-25,05:19:10.000,268,11056254,6284,0,1758777549,13155.596061709999,29478.131418300007,53316.21610488 2025-09-25,05:19:11.000,268,11056241,6365,0,1758777550,13155.60953432999,32246.606734500005,53316.202130640006 2025-09-25,05:19:12.000,268,11056277,6485,0,1758777551,13155.60953432999,30862.390223790004,53316.22309200001 2025-09-25,05:19:13.000,268,11056244,6045,0,1758777552,13155.582589089994,28555.30161348,53316.1881564 2025-09-25,05:19:14.000,268,11056230,5845,0,1758777553,13155.596061709999,24863.827313340007,53316.23007912 2025-09-25,05:19:15.000,268,11056251,6365,0,1758777554,13155.562380159994,29478.103221779995,53316.202130640006 2025-09-25,05:19:16.000,268,11056298,6045,0,1758777555,13155.528698609989,29016.709466760003,53316.16719504 2025-09-25,05:19:17.000,268,11056329,6565,0,1758777556,13155.562380159994,29016.702417630004,53316.23007912 2025-09-25,05:19:18.000,268,11056288,6165,0,1758777557,13155.488280749989,29016.681270240006,53316.13924656 2025-09-25,05:19:19.000,268,11056229,6445,0,1758777558,13155.495017059999,26709.57856167,53316.1881564 2025-09-25,05:19:20.000,268,11056257,6485,0,1758777559,13155.495017059999,26709.634954709996,53316.13924656 2025-09-25,05:19:21.000,268,11056241,6365,0,1758777560,13155.501753369994,27632.443612140007,53316.14623368001 2025-09-25,05:19:22.000,268,11056303,6245,0,1758777561,13155.474808129999,30400.933026600003,53316.17418216001 2025-09-25,05:19:23.000,268,11056241,6045,0,1758777562,13155.488280749989,26248.14251187,53316.13924656 2025-09-25,05:19:24.000,268,11056326,5884,0,1758777563,13155.495017059999,29478.04682874,53316.10431096001 2025-09-25,05:19:25.000,268,11056280,6045,0,1758777564,13155.481544439994,25325.312707050005,53316.17418216001 2025-09-25,05:19:26.000,268,11056263,6485,0,1758777565,13155.427653959989,31785.20593035,53316.16020792 2025-09-25,05:19:27.000,268,11056227,6365,0,1758777566,13155.447862889989,32708.028686039994,53316.19514352001 2025-09-25,05:19:28.000,268,11056278,6205,0,1758777567,13155.434390269998,24863.883706380002,53316.07636248001 2025-09-25,05:19:29.000,268,11056301,6605,0,1758777568,13155.441126579994,26709.5856108,53316.06937536 2025-09-25,05:19:30.000,268,11056273,6525,0,1758777569,13155.414181339998,29016.674221110006,53316.07636248001 2025-09-25,05:19:31.000,268,11056288,6005,0,1758777570,13155.380499789993,25325.298608790006,53316.04142688 2025-09-25,05:19:32.000,268,11056266,6084,0,1758777571,13155.360290859993,26709.59265993,53316.06238824 2025-09-25,05:19:33.000,268,11056270,5965,0,1758777572,13155.360290859993,31785.255274259995,53316.10431096001 2025-09-25,05:19:34.000,268,11056296,6045,0,1758777573,13155.367027169988,29939.51107506,53316.09732384 2025-09-25,05:19:35.000,268,11056297,6365,0,1758777574,13155.367027169988,24863.89075551,53316.09033672 2025-09-25,05:19:36.000,268,11056251,6485,0,1758777575,13155.353554549998,35015.19483678001,53316.048414 2025-09-25,05:19:37.000,268,11056296,6045,0,1758777576,13155.326609309988,27632.436563010007,53316.048414 2025-09-25,05:19:38.000,268,11056252,6005,0,1758777577,13155.340081929993,26248.184806649995,53316.048414 2025-09-25,05:19:39.000,268,11056292,6005,0,1758777578,13155.326609309988,29939.539271579997,53316.06937536 2025-09-25,05:19:40.000,268,11056265,6324,0,1758777579,13155.333345619998,26709.613807319998,53316.05540112001 2025-09-25,05:19:41.000,268,11056305,6565,0,1758777580,13155.319872999993,30862.404322050003,53316.02745264001 2025-09-25,05:19:42.000,268,11056253,6565,0,1758777581,13155.326609309988,26709.60675819,53316.048414 2025-09-25,05:19:43.000,268,11056247,6605,0,1758777582,13155.340081929993,26248.11431535,53315.99950416 2025-09-25,05:19:44.000,268,11056266,5965,0,1758777583,13155.252509899998,35476.532198760004,53316.048414 2025-09-25,05:19:45.000,268,11056255,6525,0,1758777584,13155.299664069993,29016.702417630004,53316.05540112001 2025-09-25,05:19:46.000,268,11056271,6525,0,1758777585,13155.272718829998,29478.075025259997,53316.06937536 2025-09-25,05:19:47.000,268,11056283,6565,0,1758777586,13155.286191449988,31785.220028609998,53316.013478400004 2025-09-25,05:19:48.000,268,11056227,6605,0,1758777587,13155.252509899998,30862.312683359996,53315.99950416 2025-09-25,05:19:49.000,268,11056270,6205,0,1758777588,13155.245773590002,28093.83031803,53316.02745264001 2025-09-25,05:19:50.000,268,11056228,5845,0,1758777589,13155.225564660002,31323.762831419997,53315.964568560004 2025-09-25,05:19:51.000,268,11056287,6565,0,1758777590,13155.198619419993,30862.362027270006,53315.964568560004 2025-09-25,05:19:52.000,268,11056275,6445,0,1758777591,13155.191883109997,27170.993464080006,53315.985529920006 2025-09-25,05:19:53.000,268,11056249,6765,0,1758777592,13155.205355730002,28555.245220440003,53315.97854280001 2025-09-25,05:19:54.000,268,11056268,5884,0,1758777593,13155.185146800002,30862.326781619995,53315.99251704 2025-09-25,05:19:55.000,268,11056262,5805,0,1758777594,13155.198619419993,26709.522168630006,53315.95758144001 2025-09-25,05:19:56.000,268,11056234,6005,0,1758777595,13155.178410489993,30862.312683359996,53315.93662008001 2025-09-25,05:19:57.000,268,11056270,6245,0,1758777596,13155.164937870002,28093.8232689,53315.9436072 2025-09-25,05:19:58.000,268,11056261,6645,0,1758777597,13155.185146800002,29016.681270240006,53315.95059432 2025-09-25,05:19:59.000,268,11056247,6445,0,1758777598,13155.111047389997,26709.564463410003,53315.93662008001 2025-09-25,05:20:00.000,268,11056247,6245,0,1758777599,13155.131256319997,28555.209974790007,53315.95059432 2025-09-25,05:20:01.000,268,11056218,5965,0,1758777600,13155.111047389997,29939.468780280004,53315.88771024001 2025-09-25,05:20:02.000,268,11056280,6084,0,1758777601,13155.104311080002,28093.80917064,53315.93662008001 2025-09-25,05:20:03.000,268,11056241,6605,0,1758777602,13155.124520010002,30862.29153597,53315.88771024001 2025-09-25,05:20:04.000,268,11056259,6485,0,1758777603,13155.124520010002,29939.447632890005,53315.85277464 2025-09-25,05:20:05.000,268,11056269,6605,0,1758777604,13155.104311080002,30400.890731820007,53315.85976176001 2025-09-25,05:20:06.000,268,11056277,6565,0,1758777605,13155.111047389997,28555.188827399994,53315.88072312 2025-09-25,05:20:07.000,268,11056263,6365,0,1758777606,13155.070629529997,34092.18880371,53315.83181328 2025-09-25,05:20:08.000,268,11056284,6124,0,1758777607,13155.070629529997,29016.624877199996,53315.81085192001 2025-09-25,05:20:09.000,268,11056263,6445,0,1758777608,13155.070629529997,29478.03977961,53315.85277464 2025-09-25,05:20:10.000,268,11056262,6005,0,1758777609,13155.036947979992,27170.972316690008,53315.83181328 2025-09-25,05:20:11.000,268,11056285,6445,0,1758777610,13155.070629529997,29939.447632890005,53315.82482616 2025-09-25,05:20:12.000,268,11056258,6084,0,1758777611,13155.057156909992,25325.298608790006,53315.817839040006 2025-09-25,05:20:13.000,268,11056281,6725,0,1758777612,13155.050420599997,28555.174729139995,53315.82482616 2025-09-25,05:20:14.000,268,11056279,6405,0,1758777613,13155.057156909992,27170.922972779998,53315.85976176001 2025-09-25,05:20:15.000,268,11056236,6084,0,1758777614,13155.036947979992,28555.174729139995,53315.82482616 2025-09-25,05:20:16.000,268,11056287,6284,0,1758777615,13155.003266430002,32708.007538649996,53315.82482616 2025-09-25,05:20:17.000,268,11056295,6565,0,1758777616,13155.016739049992,27632.33787519,53315.78290344 2025-09-25,05:20:18.000,268,11056306,6165,0,1758777617,13154.956112259992,29478.082074389997,53315.78989056001 2025-09-25,05:20:19.000,268,11056253,6525,0,1758777618,13154.976321189992,35476.54629702,53315.81085192001 2025-09-25,05:20:20.000,268,11056259,6245,0,1758777619,13154.983057500001,29478.03977961,53315.8038648 2025-09-25,05:20:21.000,268,11056271,6284,0,1758777620,13155.003266430002,33169.44358845,53315.77591632 2025-09-25,05:20:22.000,268,11056219,6525,0,1758777621,13154.996530119992,32708.042784300007,53315.8038648 2025-09-25,05:20:23.000,268,11056261,6445,0,1758777622,13155.003266430002,30862.347929010008,53315.8038648 2025-09-25,05:20:24.000,268,11056253,6565,0,1758777623,13154.989793809997,27632.387219099997,53315.78290344 2025-09-25,05:20:25.000,268,11056288,6045,0,1758777624,13155.003266430002,29478.103221779995,53315.75495496 2025-09-25,05:20:26.000,268,11056237,6365,0,1758777625,13155.016739049992,27171.007562340004,53315.699058000006 2025-09-25,05:20:27.000,268,11056256,6205,0,1758777626,13155.030211669997,31785.241175999996,53315.699058000006 2025-09-25,05:20:28.000,268,11056293,6765,0,1758777627,13155.023475360002,24863.90485377,53315.68508376 2025-09-25,05:20:29.000,268,11056283,6525,0,1758777628,13155.030211669997,34553.73059046001,53315.76194208 2025-09-25,05:20:30.000,268,11056246,5884,0,1758777629,13155.003266430002,26248.156610129998,53315.7339936 2025-09-25,05:20:31.000,268,11056223,6525,0,1758777630,13155.030211669997,29939.51107506,53315.77591632 2025-09-25,05:20:32.000,268,11056219,6485,0,1758777631,13155.057156909992,28093.865563679996,53315.75495496 2025-09-25,05:20:33.000,268,11056246,5884,0,1758777632,13155.036947979992,34092.3509337,53315.69207088001 2025-09-25,05:20:34.000,268,11056270,6284,0,1758777633,13155.070629529997,29478.117320039994,53315.72001936001 2025-09-25,05:20:35.000,268,11056261,6205,0,1758777634,13155.070629529997,30862.397272920003,53315.76194208 2025-09-25,05:20:36.000,268,11056259,6284,0,1758777635,13155.050420599997,29016.702417630004,53315.70604512 2025-09-25,05:20:37.000,268,11056278,6124,0,1758777636,13155.057156909992,32246.620832760003,53315.63617392 2025-09-25,05:20:38.000,268,11056230,6284,0,1758777637,13155.077365839992,26248.241199690005,53315.650148160006 2025-09-25,05:20:39.000,268,11056265,6725,0,1758777638,13155.097574769992,26709.620856449998,53315.650148160006 2025-09-25,05:20:40.000,268,11056250,5965,0,1758777639,13155.063893220002,28555.28751522,53315.650148160006 2025-09-25,05:20:41.000,268,11056234,6045,0,1758777640,13155.104311080002,29016.702417630004,53315.69207088001 2025-09-25,05:20:42.000,268,11056291,6365,0,1758777641,13155.104311080002,30400.95417399,53315.68508376 2025-09-25,05:20:43.000,268,11056303,6445,0,1758777642,13155.084102150002,27632.492956050002,53315.6641224 2025-09-25,05:20:44.000,268,11056249,6365,0,1758777643,13155.111047389997,29478.138467430006,53315.68508376 2025-09-25,05:20:45.000,268,11056216,5925,0,1758777644,13155.057156909992,29016.688319370005,53315.67110952001 2025-09-25,05:20:46.000,268,11056240,5884,0,1758777645,13155.111047389997,30400.947124860002,53315.69207088001 2025-09-25,05:20:47.000,268,11056246,6205,0,1758777646,13155.090838459997,32246.67017667,53315.63617392 2025-09-25,05:20:48.000,268,11056231,6765,0,1758777647,13155.111047389997,27632.408366489995,53315.650148160006 2025-09-25,05:20:49.000,268,11056256,5884,0,1758777648,13155.124520010002,30400.97532138,53315.64316104001 2025-09-25,05:20:50.000,268,11056251,6645,0,1758777649,13155.104311080002,28093.83031803,53315.65713528 2025-09-25,05:20:51.000,268,11056234,6205,0,1758777650,13155.090838459997,28555.217023920006,53315.63617392 2025-09-25,05:20:52.000,268,11056258,6205,0,1758777651,13155.117783699992,30862.312683359996,53315.65713528 2025-09-25,05:20:53.000,268,11056238,6005,0,1758777652,13155.131256319997,30400.947124860002,53315.67110952001 2025-09-25,05:20:54.000,268,11056303,6365,0,1758777653,13155.084102150002,35476.59564093,53315.67110952001 2025-09-25,05:20:55.000,268,11056253,6205,0,1758777654,13155.084102150002,25786.734658589994,53315.63617392 2025-09-25,05:20:56.000,268,11056242,6165,0,1758777655,13155.097574769992,25325.263363139995,53315.6641224 2025-09-25,05:20:57.000,268,11056238,6005,0,1758777656,13155.104311080002,27171.05690625,53315.67110952001 2025-09-25,05:20:58.000,268,11056273,6765,0,1758777657,13155.077365839992,29016.631926329996,53315.60123832001 2025-09-25,05:20:59.000,268,11056255,6565,0,1758777658,13155.036947979992,26709.57856167,53315.63617392 2025-09-25,05:21:00.000,268,11056237,6565,0,1758777659,13155.077365839992,31785.19183209,53315.6641224 2025-09-25,05:21:01.000,268,11056282,6005,0,1758777660,13155.070629529997,28555.308662609998,53315.62219968001 2025-09-25,05:21:02.000,268,11056297,6685,0,1758777661,13155.050420599997,31323.798077069994,53315.72001936001 2025-09-25,05:21:03.000,268,11056248,6084,0,1758777662,13155.077365839992,29478.103221779995,53315.71303224 2025-09-25,05:21:04.000,268,11056291,6525,0,1758777663,13155.023475360002,30400.95417399,53315.61521256 2025-09-25,05:21:05.000,268,11056304,5965,0,1758777664,13155.063893220002,29478.131418300007,53315.68508376 2025-09-25,05:21:06.000,268,11056268,6245,0,1758777665,13155.063893220002,31785.227077739997,53315.67110952001 2025-09-25,05:21:07.000,268,11056298,5925,0,1758777666,13155.030211669997,28093.886711069994,53315.699058000006 2025-09-25,05:21:08.000,268,11056322,6205,0,1758777667,13155.030211669997,28555.28046609,53315.68508376 2025-09-25,05:21:09.000,268,11056311,6565,0,1758777668,13155.016739049992,29478.18781134,53315.6641224 2025-09-25,05:21:10.000,268,11056289,6165,0,1758777669,13155.003266430002,31323.861519240003,53315.62219968001 2025-09-25,05:21:11.000,268,11056251,6324,0,1758777670,13155.023475360002,27632.436563010007,53315.678096640004 2025-09-25,05:21:12.000,268,11056244,5884,0,1758777671,13154.996530119992,27171.03575886,53315.63617392 2025-09-25,05:21:13.000,268,11056261,6445,0,1758777672,13154.983057500001,29478.152565690005,53315.68508376 2025-09-25,05:21:14.000,268,11056281,6525,0,1758777673,13154.962848570001,26248.163659259997,53315.650148160006 2025-09-25,05:21:15.000,268,11056244,5965,0,1758777674,13154.983057500001,29939.560418969995,53315.62219968001 2025-09-25,05:21:16.000,268,11056204,6165,0,1758777675,13154.983057500001,29939.588615490007,53315.67110952001 2025-09-25,05:21:17.000,268,11056309,6365,0,1758777676,13154.949375949996,30862.41842031,53315.650148160006 2025-09-25,05:21:18.000,268,11056252,6324,0,1758777677,13154.949375949996,34092.31568805,53315.64316104001 2025-09-25,05:21:19.000,268,11056281,6445,0,1758777678,13154.956112259992,28555.329809999996,53315.62219968001 2025-09-25,05:21:20.000,268,11056253,6365,0,1758777679,13154.983057500001,27632.50000518,53315.5942512 2025-09-25,05:21:21.000,268,11056266,5845,0,1758777680,13154.956112259992,34092.414375869994,53315.64316104001 2025-09-25,05:21:22.000,268,11056233,6405,0,1758777681,13154.983057500001,29939.574517229994,53315.62219968001 2025-09-25,05:21:23.000,268,11056247,6205,0,1758777682,13154.942639640001,24863.926001159998,53315.69207088001 2025-09-25,05:21:24.000,268,11056245,6445,0,1758777683,13154.942639640001,33630.92193303,53315.629186800004 2025-09-25,05:21:25.000,268,11056150,5805,0,1758777684,13154.989793809997,27171.021660600003,53315.629186800004 2025-09-25,05:21:26.000,268,11056274,6084,0,1758777685,13154.949375949996,29478.131418300007,53315.60123832001 2025-09-25,05:21:27.000,268,11056300,5925,0,1758777686,13154.908958089996,31323.776929679996,53315.5593156 2025-09-25,05:21:28.000,268,11056281,6645,0,1758777687,13154.942639640001,31785.21297948,53315.55232848001 2025-09-25,05:21:29.000,268,11056273,6605,0,1758777688,13154.935903329992,25325.404345739997,53315.58726408 2025-09-25,05:21:30.000,268,11056260,6205,0,1758777689,13154.969584879997,28555.315711739997,53315.68508376 2025-09-25,05:21:31.000,268,11056271,6605,0,1758777690,13154.935903329992,26248.100217090003,53315.67110952001 2025-09-25,05:21:32.000,268,11056231,6365,0,1758777691,13154.969584879997,28555.30161348,53315.65713528 2025-09-25,05:21:33.000,268,11056279,6645,0,1758777692,13154.942639640001,30401.003517899997,53315.61521256 2025-09-25,05:21:34.000,268,11056243,6605,0,1758777693,13154.949375949996,28093.921956720005,53315.60123832001 2025-09-25,05:21:35.000,268,11056266,6045,0,1758777694,13154.962848570001,30401.038763549994,53315.62219968001 2025-09-25,05:21:36.000,268,11056245,6725,0,1758777695,13154.956112259992,33631.00652259,53315.629186800004 2025-09-25,05:21:37.000,268,11056301,6365,0,1758777696,13154.935903329992,30862.460715089997,53315.5942512 2025-09-25,05:21:38.000,268,11056270,5925,0,1758777697,13154.962848570001,30862.43251857,53315.5942512 2025-09-25,05:21:39.000,268,11056279,6645,0,1758777698,13154.962848570001,28093.893760199993,53315.5593156 2025-09-25,05:21:40.000,268,11056253,6365,0,1758777699,13154.996530119992,33631.03471911,53315.69207088001 2025-09-25,05:21:41.000,268,11056297,6565,0,1758777700,13154.949375949996,25325.397296609997,53315.60123832001 2025-09-25,05:21:42.000,268,11056223,6485,0,1758777701,13154.929167019996,28555.238171310004,53315.56630272 2025-09-25,05:21:43.000,268,11056236,5925,0,1758777702,13154.942639640001,29016.674221110006,53315.57328984001 2025-09-25,05:21:44.000,268,11056306,6205,0,1758777703,13154.976321189992,25786.727609459995,53315.63617392 2025-09-25,05:21:45.000,268,11056261,6645,0,1758777704,13155.003266430002,29939.574517229994,53315.5942512 2025-09-25,05:21:46.000,268,11056236,5805,0,1758777705,13155.003266430002,28555.26636783,53315.52438000001 2025-09-25,05:21:47.000,268,11056300,5965,0,1758777706,13155.010002739997,30400.95417399,53315.58726408 2025-09-25,05:21:48.000,268,11056225,6805,0,1758777707,13155.036947979992,29478.131418300007,53315.62219968001 2025-09-25,05:21:49.000,268,11056132,5884,0,1758777708,13155.030211669997,27632.429513879993,53315.5593156 2025-09-25,05:21:50.000,268,11056216,5965,0,1758777709,13155.043684290002,31323.776929679996,53315.60123832001 2025-09-25,05:21:51.000,268,11056263,6805,0,1758777710,13155.010002739997,32708.078029950004,53315.60822544 2025-09-25,05:21:52.000,268,11056307,6645,0,1758777711,13154.996530119992,31785.18478296,53315.60822544 2025-09-25,05:21:53.000,268,11056281,6605,0,1758777712,13155.010002739997,27170.951169299995,53315.5942512 2025-09-25,05:21:54.000,268,11056276,6005,0,1758777713,13154.996530119992,29939.574517229994,53315.6641224 2025-09-25,05:21:55.000,268,11056264,6245,0,1758777714,13155.003266430002,28555.336859129995,53315.60123832001 2025-09-25,05:21:56.000,268,11056259,6565,0,1758777715,13154.983057500001,32246.684274929998,53315.67110952001 2025-09-25,05:21:57.000,268,11056290,6165,0,1758777716,13154.976321189992,26248.27644534,53315.67110952001 2025-09-25,05:21:58.000,268,11056273,6645,0,1758777717,13154.949375949996,28555.393252170004,53315.6641224 2025-09-25,05:21:59.000,268,11056269,6525,0,1758777718,13154.949375949996,33630.985375200005,53315.71303224 2025-09-25,05:22:00.000,268,11056264,5965,0,1758777719,13154.983057500001,34553.81518002,53315.67110952001 2025-09-25,05:22:01.000,268,11056269,6645,0,1758777720,13154.949375949996,27632.577545609995,53315.60822544 2025-09-25,05:22:02.000,268,11056215,6365,0,1758777721,13154.942639640001,34553.906818710006,53315.62219968001 2025-09-25,05:22:03.000,268,11056270,6045,0,1758777722,13154.922430710001,25325.460738780006,53315.64316104001 2025-09-25,05:22:04.000,268,11056274,6084,0,1758777723,13154.922430710001,28094.027693669996,53315.69207088001 2025-09-25,05:22:05.000,268,11056275,6445,0,1758777724,13154.929167019996,28094.013595409997,53315.64316104001 2025-09-25,05:22:06.000,268,11056314,6245,0,1758777725,13154.935903329992,28555.470792599997,53315.68508376 2025-09-25,05:22:07.000,268,11056248,6084,0,1758777726,13154.935903329992,32246.860503179996,53315.63617392 2025-09-25,05:22:08.000,268,11056231,6765,0,1758777727,13154.908958089996,26248.346936639995,53315.629186800004 2025-09-25,05:22:09.000,268,11056261,6605,0,1758777728,13154.929167019996,29939.764843740006,53315.58726408 2025-09-25,05:22:10.000,268,11056233,6284,0,1758777729,13154.902221780001,29478.342892200002,53315.57328984001 2025-09-25,05:22:11.000,268,11056258,6205,0,1758777730,13154.908958089996,27632.67623343,53315.62219968001 2025-09-25,05:22:12.000,268,11056243,6645,0,1758777731,13154.882012850001,28555.45669434,53315.650148160006 2025-09-25,05:22:13.000,268,11056215,6485,0,1758777732,13154.929167019996,35476.82121309001,53315.629186800004 2025-09-25,05:22:14.000,268,11056281,6485,0,1758777733,13154.895485469991,27171.254281889996,53315.699058000006 2025-09-25,05:22:15.000,268,11056294,5965,0,1758777734,13154.908958089996,30401.200893539994,53315.68508376 2025-09-25,05:22:16.000,268,11056294,5884,0,1758777735,13154.935903329992,27171.296576670007,53315.69207088001 2025-09-25,05:22:17.000,268,11056260,5965,0,1758777736,13154.895485469991,25325.622868770006,53315.65713528 2025-09-25,05:22:18.000,268,11056264,6165,0,1758777737,13154.875276539991,31324.101189659996,53315.69207088001 2025-09-25,05:22:19.000,268,11056283,6405,0,1758777738,13154.875276539991,32708.352946019993,53315.64316104001 2025-09-25,05:22:20.000,268,11056284,6005,0,1758777739,13154.875276539991,28555.60472607,53315.678096640004 2025-09-25,05:22:21.000,268,11056265,6565,0,1758777740,13154.895485469991,27171.296576670007,53315.71303224 2025-09-25,05:22:22.000,268,11056236,6165,0,1758777741,13154.895485469991,32246.97328926,53315.629186800004 2025-09-25,05:22:23.000,268,11056280,5884,0,1758777742,13154.888749159996,27632.732626469995,53315.61521256 2025-09-25,05:22:24.000,268,11056257,6405,0,1758777743,13154.902221780001,27632.746724729994,53315.69207088001 2025-09-25,05:22:25.000,268,11056273,6565,0,1758777744,13154.895485469991,32708.45163384,53315.63617392 2025-09-25,05:22:26.000,268,11056320,6005,0,1758777745,13154.915694399991,29478.399285239997,53315.65713528 2025-09-25,05:22:27.000,268,11056255,6445,0,1758777746,13154.915694399991,34092.68224281,53315.69207088001 2025-09-25,05:22:28.000,268,11056230,6165,0,1758777747,13154.935903329992,32708.43048645,53315.69207088001 2025-09-25,05:22:29.000,268,11056259,6405,0,1758777748,13154.929167019996,32247.050829689993,53315.6641224 2025-09-25,05:22:30.000,268,11056252,6165,0,1758777749,13154.935903329992,29939.98336677,53315.68508376 2025-09-25,05:22:31.000,268,11056270,6084,0,1758777750,13154.956112259992,32708.472781229997,53315.6641224 2025-09-25,05:22:32.000,268,11056184,6165,0,1758777751,13154.949375949996,31324.20692661,53315.68508376 2025-09-25,05:22:33.000,268,11056220,6084,0,1758777752,13154.942639640001,27171.423461009996,53315.678096640004 2025-09-25,05:22:34.000,268,11056276,6084,0,1758777753,13154.942639640001,29017.118316299995,53315.72700648 2025-09-25,05:22:35.000,268,11056270,5965,0,1758777754,13154.989793809997,28555.738659540002,53315.69207088001 2025-09-25,05:22:36.000,268,11056274,6124,0,1758777755,13154.969584879997,33169.92997842,53315.69207088001 2025-09-25,05:22:37.000,268,11056264,5725,0,1758777756,13154.962848570001,31785.69232032,53315.72700648 2025-09-25,05:22:38.000,268,11056291,6925,0,1758777757,13154.949375949996,29017.132414559994,53315.74098072001 2025-09-25,05:22:39.000,268,11056280,6165,0,1758777758,13154.983057500001,32247.12132099,53315.76194208 2025-09-25,05:22:40.000,268,11056291,6485,0,1758777759,13154.976321189992,30862.848417240006,53315.72001936001 2025-09-25,05:22:41.000,268,11056286,6165,0,1758777760,13154.942639640001,31324.340860080003,53315.72700648 2025-09-25,05:22:42.000,268,11056273,6365,0,1758777761,13154.922430710001,26710.0790499,53315.72001936001 2025-09-25,05:22:43.000,268,11056244,6084,0,1758777762,13154.969584879997,27632.958198630004,53315.69207088001 2025-09-25,05:22:44.000,268,11056260,6124,0,1758777763,13154.962848570001,30862.890712020002,53315.78290344 2025-09-25,05:22:45.000,268,11056265,6485,0,1758777764,13154.983057500001,25787.235146820007,53315.678096640004 2025-09-25,05:22:46.000,268,11056252,6245,0,1758777765,13155.003266430002,29940.089103720005,53315.8038648 2025-09-25,05:22:47.000,268,11056242,5884,0,1758777766,13154.996530119992,26248.699393140007,53315.747967840005 2025-09-25,05:22:48.000,268,11056247,6925,0,1758777767,13155.010002739997,27632.901805589994,53315.78290344 2025-09-25,05:22:49.000,268,11056277,6405,0,1758777768,13155.036947979992,29940.046808939995,53315.81085192001 2025-09-25,05:22:50.000,268,11056267,6445,0,1758777769,13155.050420599997,27632.930002110006,53315.76194208 2025-09-25,05:22:51.000,268,11056266,6005,0,1758777770,13155.050420599997,30862.862515500005,53315.796877680004 2025-09-25,05:22:52.000,268,11056270,6084,0,1758777771,13155.070629529997,25787.206950299995,53315.75495496 2025-09-25,05:22:53.000,268,11056262,5965,0,1758777772,13155.023475360002,27632.951149500004,53315.873736 2025-09-25,05:22:54.000,268,11056256,5884,0,1758777773,13155.057156909992,29940.124349370002,53315.873736 2025-09-25,05:22:55.000,268,11056283,6565,0,1758777774,13155.043684290002,28555.837347360008,53315.83181328 2025-09-25,05:22:56.000,268,11056330,6084,0,1758777775,13155.077365839992,28094.415395820004,53315.88072312 2025-09-25,05:22:57.000,268,11056104,5925,0,1758777776,13155.077365839992,27632.97934602,53315.92963296 2025-09-25,05:22:58.000,268,11056214,6284,0,1758777777,13155.077365839992,32708.7476973,53315.90867160001 2025-09-25,05:22:59.000,268,11056292,5965,0,1758777778,13155.063893220002,28094.514083639995,53315.873736 2025-09-25,05:23:00.000,268,11056248,5845,0,1758777779,13155.111047389997,32247.30459837,53315.92264584 2025-09-25,05:23:01.000,268,11056292,6124,0,1758777780,13155.124520010002,27633.085082970007,53315.92963296 2025-09-25,05:23:02.000,268,11056264,6124,0,1758777781,13155.111047389997,28094.492936249997,53315.85277464 2025-09-25,05:23:03.000,268,11056284,6005,0,1758777782,13155.090838459997,31324.439547899994,53315.92963296 2025-09-25,05:23:04.000,268,11056282,5925,0,1758777783,13155.070629529997,29017.357986720002,53315.964568560004 2025-09-25,05:23:05.000,268,11056271,6365,0,1758777784,13155.077365839992,28555.943084309998,53315.90168448 2025-09-25,05:23:06.000,268,11056274,6005,0,1758777785,13155.090838459997,33631.584551249995,53315.95758144001 2025-09-25,05:23:07.000,268,11056293,6445,0,1758777786,13155.084102150002,35015.98433933999,53315.915658720005 2025-09-25,05:23:08.000,268,11056252,6205,0,1758777787,13155.077365839992,30401.644988729997,53315.9436072 2025-09-25,05:23:09.000,268,11056238,6405,0,1758777788,13155.131256319997,29940.208938929994,53315.9436072 2025-09-25,05:23:10.000,268,11056272,6045,0,1758777789,13155.137992629992,29017.36503585,53315.9436072 2025-09-25,05:23:11.000,268,11056226,6084,0,1758777790,13155.164937870002,27171.656082300004,53315.90168448 2025-09-25,05:23:12.000,268,11056260,5884,0,1758777791,13155.158201559992,29940.244184580006,53315.90168448 2025-09-25,05:23:13.000,268,11056241,6485,0,1758777792,13155.178410489993,28094.4576906,53315.873736 2025-09-25,05:23:14.000,268,11056243,6445,0,1758777793,13155.151465249997,30863.05989114,53315.985529920006 2025-09-25,05:23:15.000,268,11056261,6605,0,1758777794,13155.164937870002,30401.581546560003,53315.915658720005 2025-09-25,05:23:16.000,268,11056230,6084,0,1758777795,13155.205355730002,32708.7476973,53315.90168448 2025-09-25,05:23:17.000,268,11056282,6045,0,1758777796,13155.198619419993,29017.407330629998,53315.95059432 2025-09-25,05:23:18.000,268,11056254,6245,0,1758777797,13155.212092039998,25787.347932899997,53315.964568560004 2025-09-25,05:23:19.000,268,11056241,6725,0,1758777798,13155.259246209993,30863.08103853,53315.9436072 2025-09-25,05:23:20.000,268,11056223,6525,0,1758777799,13155.239037279993,29940.251233710005,53315.985529920006 2025-09-25,05:23:21.000,268,11056316,5884,0,1758777800,13155.279455139993,27633.092132100006,53315.93662008001 2025-09-25,05:23:22.000,268,11056265,6605,0,1758777801,13155.306400379988,30401.644988729997,53315.99950416 2025-09-25,05:23:23.000,268,11056259,6605,0,1758777802,13155.319872999993,27171.719524469998,53316.048414 2025-09-25,05:23:24.000,268,11056291,6645,0,1758777803,13155.353554549998,28555.978329959995,53316.04142688 2025-09-25,05:23:25.000,268,11056225,6445,0,1758777804,13155.319872999993,35015.98433933999,53316.02745264001 2025-09-25,05:23:26.000,268,11056245,6284,0,1758777805,13155.353554549998,31324.580530499996,53316.132259440004 2025-09-25,05:23:27.000,268,11056235,6565,0,1758777806,13155.333345619998,31324.495940940003,53316.05540112001 2025-09-25,05:23:28.000,268,11056223,6405,0,1758777807,13155.360290859993,32247.403286190005,53316.05540112001 2025-09-25,05:23:29.000,268,11056285,6525,0,1758777808,13155.360290859993,27171.740671859996,53316.09033672 2025-09-25,05:23:30.000,268,11056248,5884,0,1758777809,13155.326609309988,29940.30057762,53316.06238824 2025-09-25,05:23:31.000,268,11056248,6005,0,1758777810,13155.340081929993,25326.059914829995,53316.132259440004 2025-09-25,05:23:32.000,268,11056256,6245,0,1758777811,13155.373763479998,28094.62686972,53316.083349600005 2025-09-25,05:23:33.000,268,11056281,6685,0,1758777812,13155.367027169988,25787.538259409994,53316.1182852 2025-09-25,05:23:34.000,268,11056303,6245,0,1758777813,13155.387236099989,26248.94611269,53316.10431096001 2025-09-25,05:23:35.000,268,11056250,6005,0,1758777814,13155.373763479998,28094.676213629995,53316.04142688 2025-09-25,05:23:36.000,268,11056256,5965,0,1758777815,13155.380499789993,34554.68927214001,53316.11129808 2025-09-25,05:23:37.000,268,11056249,6645,0,1758777816,13155.367027169988,27171.825261420003,53316.14623368001 2025-09-25,05:23:38.000,268,11056221,6805,0,1758777817,13155.373763479998,27633.261311220005,53316.09033672 2025-09-25,05:23:39.000,268,11056097,6405,0,1758777818,13155.400708719993,32247.530170529993,53316.16020792 2025-09-25,05:23:40.000,268,11056226,5925,0,1758777819,13155.360290859993,29478.977313900003,53316.181169280004 2025-09-25,05:23:41.000,268,11056269,6405,0,1758777820,13155.420917649993,28556.168656470007,53316.153220800006 2025-09-25,05:23:42.000,268,11056249,6445,0,1758777821,13155.393972409998,30863.285463299995,53316.16719504 2025-09-25,05:23:43.000,268,11056247,6485,0,1758777822,13155.373763479998,28094.746704930003,53316.16020792 2025-09-25,05:23:44.000,268,11056254,6165,0,1758777823,13155.346818239988,29940.371068919994,53316.16020792 2025-09-25,05:23:45.000,268,11056272,5925,0,1758777824,13155.346818239988,29478.956166510005,53316.17418216001 2025-09-25,05:23:46.000,268,11056237,6365,0,1758777825,13155.387236099989,27633.275409480004,53316.22309200001 2025-09-25,05:23:47.000,268,11056259,6445,0,1758777826,13155.387236099989,29479.01960868,53316.17418216001 2025-09-25,05:23:48.000,268,11056233,6885,0,1758777827,13155.367027169988,28556.161607340007,53316.13924656 2025-09-25,05:23:49.000,268,11056225,6324,0,1758777828,13155.346818239988,30863.278414169996,53316.21610488 2025-09-25,05:23:50.000,268,11056306,6005,0,1758777829,13155.367027169988,27171.84640881,53316.19514352001 2025-09-25,05:23:51.000,268,11056278,6005,0,1758777830,13155.367027169988,26710.41035901,53316.23007912 2025-09-25,05:23:52.000,268,11056278,6084,0,1758777831,13155.380499789993,29017.53421497,53316.21610488 2025-09-25,05:23:53.000,268,11056307,6525,0,1758777832,13155.373763479998,30863.207922870002,53316.23007912 2025-09-25,05:23:54.000,268,11056282,6005,0,1758777833,13155.360290859993,28556.112263429997,53316.23706624 2025-09-25,05:23:55.000,268,11056303,6284,0,1758777834,13155.360290859993,31324.68626745,53316.23007912 2025-09-25,05:23:56.000,268,11056262,5925,0,1758777835,13155.360290859993,23019.02769756,53316.23706624 2025-09-25,05:23:57.000,268,11056269,6565,0,1758777836,13155.333345619998,28556.182754730005,53316.26501472 2025-09-25,05:23:58.000,268,11056259,6725,0,1758777837,13155.319872999993,29479.040756069997,53316.27898896 2025-09-25,05:23:59.000,268,11056251,6805,0,1758777838,13155.387236099989,30401.9199048,53316.27200184001 2025-09-25,05:24:00.000,268,11056262,6045,0,1758777839,13155.393972409998,30401.9199048,53316.21610488 2025-09-25,05:24:01.000,268,11056242,6045,0,1758777840,13155.400708719993,31786.14346464,53316.3278988 2025-09-25,05:24:02.000,268,11056256,6284,0,1758777841,13155.407445029989,34093.31666451,53316.2580276 2025-09-25,05:24:03.000,268,11056262,6124,0,1758777842,13155.387236099989,29017.675197570003,53316.29296320001 2025-09-25,05:24:04.000,268,11056259,6485,0,1758777843,13155.340081929993,26710.494948570005,53316.29296320001 2025-09-25,05:24:05.000,268,11056200,6084,0,1758777844,13155.360290859993,27633.338851649998,53316.29296320001 2025-09-25,05:24:06.000,268,11056220,5845,0,1758777845,13155.387236099989,26249.09414442,53316.30693744 2025-09-25,05:24:07.000,268,11056248,6165,0,1758777846,13155.380499789993,32247.61476009,53316.299950320004 2025-09-25,05:24:08.000,268,11056217,6725,0,1758777847,13155.367027169988,34093.30961538,53316.3278988 2025-09-25,05:24:09.000,268,11056225,6645,0,1758777848,13155.407445029989,33631.87356558,53316.27200184001 2025-09-25,05:24:10.000,268,11056210,6284,0,1758777849,13155.400708719993,34554.75271431,53316.320911680006 2025-09-25,05:24:11.000,268,11056258,6045,0,1758777850,13155.407445029989,33631.901762099995,53316.34187304001 2025-09-25,05:24:12.000,268,11056233,6645,0,1758777851,13155.393972409998,28094.76080319,53316.35584728 2025-09-25,05:24:13.000,268,11056213,6445,0,1758777852,13155.407445029989,26249.07299703,53316.36283440001 2025-09-25,05:24:14.000,268,11056195,6645,0,1758777853,13155.414181339998,32709.036711630004,53316.35584728 2025-09-25,05:24:15.000,268,11056234,6005,0,1758777854,13155.427653959989,35016.139420199994,53316.3278988 2025-09-25,05:24:16.000,268,11056230,6165,0,1758777855,13155.447862889989,29017.625853660007,53316.39078288001 2025-09-25,05:24:17.000,268,11056216,6124,0,1758777856,13155.441126579994,29479.033706939998,53316.369821520006 2025-09-25,05:24:18.000,268,11056233,6565,0,1758777857,13155.420917649993,28556.119312559997,53316.3278988 2025-09-25,05:24:19.000,268,11056189,6405,0,1758777858,13155.434390269998,27171.895752719996,53316.369821520006 2025-09-25,05:24:20.000,268,11056165,6445,0,1758777859,13155.454599199998,26249.065947900002,53316.33488592 2025-09-25,05:24:21.000,268,11056200,6005,0,1758777860,13155.481544439994,30401.821216979995,53316.33488592 2025-09-25,05:24:22.000,268,11056164,6124,0,1758777861,13155.447862889989,29017.597657139995,53316.40475712 2025-09-25,05:24:23.000,268,11056223,6445,0,1758777862,13155.441126579994,29479.033706939998,53316.42571848 2025-09-25,05:24:24.000,268,11056206,5965,0,1758777863,13155.427653959989,31786.14346464,53316.39078288001 2025-09-25,05:24:25.000,268,11056255,6525,0,1758777864,13155.454599199998,25326.16565178,53316.37680864 2025-09-25,05:24:26.000,268,11056223,6525,0,1758777865,13155.434390269998,28094.690311889994,53316.45366696 2025-09-25,05:24:27.000,268,11056246,6284,0,1758777866,13155.420917649993,33631.746681239994,53316.42571848 2025-09-25,05:24:28.000,268,11056217,6525,0,1758777867,13155.461335509994,29478.977313900003,53316.46065408001 2025-09-25,05:24:29.000,268,11056229,6565,0,1758777868,13155.468071819989,23019.02769756,53316.43969272001 2025-09-25,05:24:30.000,268,11056229,6605,0,1758777869,13155.495017059999,29479.026657809998,53316.44667984 2025-09-25,05:24:31.000,268,11056228,6084,0,1758777870,13155.441126579994,30863.278414169996,53316.4327056 2025-09-25,05:24:32.000,268,11056226,6245,0,1758777871,13155.468071819989,31786.14346464,53316.45366696 2025-09-25,05:24:33.000,268,11056210,6245,0,1758777872,13155.447862889989,29479.01255955,53316.40475712 2025-09-25,05:24:34.000,268,11056218,6045,0,1758777873,13155.488280749989,29940.434511090003,53316.43969272001 2025-09-25,05:24:35.000,268,11056189,6725,0,1758777874,13155.461335509994,31324.70036571,53316.46065408001 2025-09-25,05:24:36.000,268,11056248,5925,0,1758777875,13155.474808129999,30401.891708280004,53316.50956392001 2025-09-25,05:24:37.000,268,11056209,6284,0,1758777876,13155.461335509994,31786.16461203,53316.52353816 2025-09-25,05:24:38.000,268,11056242,6084,0,1758777877,13155.454599199998,26710.466752049993,53316.467641200004 2025-09-25,05:24:39.000,268,11056222,6205,0,1758777878,13155.474808129999,30863.327758080006,53316.52353816 2025-09-25,05:24:40.000,268,11056217,6205,0,1758777879,13155.481544439994,26249.051849640004,53316.47462832 2025-09-25,05:24:41.000,268,11056215,6365,0,1758777880,13155.454599199998,30863.320708950007,53316.467641200004 2025-09-25,05:24:42.000,268,11056202,5965,0,1758777881,13155.454599199998,29017.569460619998,53316.52353816 2025-09-25,05:24:43.000,268,11056198,6005,0,1758777882,13155.434390269998,25787.587603320004,53316.48161544001 2025-09-25,05:24:44.000,268,11056218,6045,0,1758777883,13155.454599199998,29017.597657139995,53316.54449952 2025-09-25,05:24:45.000,268,11056069,6284,0,1758777884,13155.454599199998,31324.770857010008,53316.53052528001 2025-09-25,05:24:46.000,268,11056217,6605,0,1758777885,13155.454599199998,29017.583558879996,53316.54449952 2025-09-25,05:24:47.000,268,11056204,6124,0,1758777886,13155.461335509994,36400.391176560006,53316.56546088 2025-09-25,05:24:48.000,268,11056220,6365,0,1758777887,13155.454599199998,30863.285463299995,53316.53052528001 2025-09-25,05:24:49.000,268,11056232,6005,0,1758777888,13155.461335509994,32709.036711630004,53316.537512400006 2025-09-25,05:24:50.000,268,11056184,6445,0,1758777889,13155.414181339998,27171.930998370008,53316.55847376001 2025-09-25,05:24:51.000,268,11056204,6084,0,1758777890,13155.434390269998,28094.831294489995,53316.55148664 2025-09-25,05:24:52.000,268,11056231,6605,0,1758777891,13155.420917649993,33631.86651645,53316.50956392001 2025-09-25,05:24:53.000,268,11056246,6324,0,1758777892,13155.393972409998,30401.91285567,53316.56546088 2025-09-25,05:24:54.000,268,11056229,6645,0,1758777893,13155.373763479998,26710.530194220002,53316.55847376001 2025-09-25,05:24:55.000,268,11056221,6405,0,1758777894,13155.414181339998,22557.662139060005,53316.57943512001 2025-09-25,05:24:56.000,268,11056208,6005,0,1758777895,13155.373763479998,23480.534238659995,53316.55847376001 2025-09-25,05:24:57.000,268,11056197,6645,0,1758777896,13155.380499789993,26249.08709529,53316.55148664 2025-09-25,05:25:08.000,268,11056271,6885,0,1758777907,13155.367027169988,29940.526149779995,53316.537512400006 2025-09-25,05:25:09.000,268,11056268,6084,0,1758777908,13155.367027169988,28094.831294489995,53316.48161544001 2025-09-25,05:25:10.000,268,11056301,6645,0,1758777909,13155.380499789993,26249.129390069997,53316.60039648 2025-09-25,05:25:11.000,268,11056285,6725,0,1758777910,13155.340081929993,29940.547297170007,53316.50956392001 2025-09-25,05:25:12.000,268,11056258,5884,0,1758777911,13155.360290859993,30863.363003730003,53316.537512400006 2025-09-25,05:25:13.000,268,11056304,6045,0,1758777912,13155.353554549998,28556.23209864,53316.55148664 2025-09-25,05:25:14.000,268,11056293,6405,0,1758777913,13155.353554549998,28094.79604884,53316.54449952 2025-09-25,05:25:15.000,268,11056241,6565,0,1758777914,13155.380499789993,31786.270348980004,53316.572448 2025-09-25,05:25:16.000,268,11056267,6565,0,1758777915,13155.360290859993,25787.693340269994,53316.55148664 2025-09-25,05:25:17.000,268,11056244,5884,0,1758777916,13155.346818239988,30863.355954600003,53316.59340936 2025-09-25,05:25:18.000,268,11056247,6725,0,1758777917,13155.353554549998,29017.632902790006,53316.55847376001 2025-09-25,05:25:19.000,268,11056253,6445,0,1758777918,13155.346818239988,29478.99846129,53316.55847376001 2025-09-25,05:25:20.000,268,11056280,6045,0,1758777919,13155.340081929993,29479.054854329996,53316.55148664 2025-09-25,05:25:21.000,268,11056295,6324,0,1758777920,13155.313136689998,30401.898757410003,53316.52353816 2025-09-25,05:25:22.000,268,11056274,6045,0,1758777921,13155.326609309988,26249.058898770003,53316.52353816 2025-09-25,05:25:23.000,268,11056300,6084,0,1758777922,13155.326609309988,30401.877610020005,53316.54449952 2025-09-25,05:25:24.000,268,11056234,6124,0,1758777923,13155.326609309988,26710.501997700005,53316.488602560006 2025-09-25,05:25:25.000,268,11056266,5805,0,1758777924,13155.340081929993,28556.119312559997,53316.54449952 2025-09-25,05:25:26.000,268,11056287,6445,0,1758777925,13155.313136689998,29017.576509749997,53316.5025768 2025-09-25,05:25:27.000,268,11056204,6084,0,1758777926,13155.333345619998,29940.420412830004,53316.537512400006 2025-09-25,05:25:38.000,268,11056223,6565,0,1758777937,13155.353554549998,33170.275385789995,53316.61437072 2025-09-25,05:25:39.000,268,11056312,6005,0,1758777938,13155.373763479998,29478.758790869993,53316.56546088 2025-09-25,05:25:40.000,268,11056247,6565,0,1758777939,13155.353554549998,25787.425473330004,53316.62135784 2025-09-25,05:25:41.000,268,11056329,6284,0,1758777940,13155.367027169988,29478.801085650004,53316.64930632001 2025-09-25,05:25:42.000,268,11056286,6045,0,1758777941,13155.387236099989,29940.244184580006,53316.586422240005 2025-09-25,05:25:43.000,268,11056308,6084,0,1758777942,13155.380499789993,32708.804090339996,53316.586422240005 2025-09-25,05:25:44.000,268,11056256,6045,0,1758777943,13155.387236099989,31324.502990070003,53316.53052528001 2025-09-25,05:25:45.000,268,11056282,6005,0,1758777944,13155.387236099989,29017.322741070006,53316.60738360001 2025-09-25,05:25:46.000,268,11056272,6084,0,1758777945,13155.400708719993,25787.369080289995,53316.52353816 2025-09-25,05:25:47.000,268,11056094,6084,0,1758777946,13155.407445029989,29940.223037189993,53316.56546088 2025-09-25,05:25:48.000,268,11056336,6205,0,1758777947,13155.447862889989,29940.180742409997,53316.537512400006 2025-09-25,05:25:49.000,268,11056279,6445,0,1758777948,13155.414181339998,24403.046832630003,53316.55148664 2025-09-25,05:25:50.000,268,11056272,5805,0,1758777949,13155.400708719993,31324.404302249997,53316.54449952 2025-09-25,05:25:51.000,268,11056313,6645,0,1758777950,13155.488280749989,27171.634934910006,53316.61437072 2025-09-25,05:25:52.000,268,11056278,6045,0,1758777951,13155.407445029989,32708.670156869994,53316.572448 2025-09-25,05:25:53.000,268,11056251,6324,0,1758777952,13155.454599199998,33170.0427645,53316.537512400006 2025-09-25,05:25:54.000,268,11056282,6045,0,1758777953,13155.441126579994,26248.692344010007,53316.572448 2025-09-25,05:25:55.000,268,11056240,5884,0,1758777954,13155.488280749989,29478.646004790004,53316.516551040004 2025-09-25,05:25:56.000,268,11056305,6885,0,1758777955,13155.481544439994,29478.709446959998,53316.55847376001 2025-09-25,05:25:57.000,268,11056267,6405,0,1758777956,13155.495017059999,29940.124349370002,53316.59340936 2025-09-25,05:25:58.000,268,11056321,6485,0,1758777957,13155.501753369994,24864.440587649995,53316.572448 2025-09-25,05:25:59.000,268,11056229,6245,0,1758777958,13155.481544439994,27171.564443609997,53316.62834496001 2025-09-25,05:26:00.000,268,11056228,5965,0,1758777959,13155.474808129999,29940.096152850005,53316.586422240005 2025-09-25,05:26:01.000,268,11056240,6084,0,1758777960,13155.447862889989,31324.37610573,53316.586422240005 2025-09-25,05:26:02.000,268,11056268,6005,0,1758777961,13155.474808129999,31785.798057270003,53316.56546088 2025-09-25,05:26:03.000,268,11056287,6565,0,1758777962,13155.488280749989,35477.152522200005,53316.59340936 2025-09-25,05:26:04.000,268,11056270,5884,0,1758777963,13155.488280749989,28555.76685606,53316.56546088 2025-09-25,05:26:05.000,268,11056274,6084,0,1758777964,13155.501753369994,30862.940055929997,53316.516551040004 2025-09-25,05:26:06.000,268,11056317,6445,0,1758777965,13155.535434919999,23018.731634099997,53316.60738360001 2025-09-25,05:26:07.000,268,11056258,6005,0,1758777966,13155.474808129999,29478.631906530005,53316.61437072 2025-09-25,05:26:08.000,268,11056245,6645,0,1758777967,13155.495017059999,30862.940055929997,53316.516551040004 2025-09-25,05:26:09.000,268,11056257,6205,0,1758777968,13155.515225989999,24402.94109568,53316.516551040004 2025-09-25,05:26:10.000,268,11056258,6205,0,1758777969,13155.521962299994,30862.947105059997,53316.537512400006 2025-09-25,05:26:11.000,268,11056265,6565,0,1758777970,13155.515225989999,26710.08609903,53316.572448 2025-09-25,05:26:12.000,268,11056244,5884,0,1758777971,13155.488280749989,29017.23815151,53316.572448 2025-09-25,05:26:13.000,268,11056125,6725,0,1758777972,13155.542171229994,29478.582562619995,53316.54449952 2025-09-25,05:26:14.000,268,11056289,6525,0,1758777973,13155.582589089994,28094.337855389997,53316.59340936 2025-09-25,05:26:15.000,268,11056226,5884,0,1758777974,13155.54890753999,27632.951149500004,53316.635332080004 2025-09-25,05:26:16.000,268,11056286,6165,0,1758777975,13155.521962299994,29017.195856730003,53316.60738360001 2025-09-25,05:26:17.000,268,11056327,6565,0,1758777976,13155.501753369994,29017.245200639998,53316.572448 2025-09-25,05:26:18.000,268,11056287,6565,0,1758777977,13155.535434919999,27171.486903180004,53316.586422240005 2025-09-25,05:26:19.000,268,11056290,5965,0,1758777978,13155.555643849999,29478.617808270006,53316.54449952 2025-09-25,05:26:20.000,268,11056243,6725,0,1758777979,13155.562380159994,29478.554366099997,53316.56546088 2025-09-25,05:26:21.000,268,11056227,6324,0,1758777980,13155.54890753999,34092.879618449995,53316.6423192 2025-09-25,05:26:22.000,268,11056223,6485,0,1758777981,13155.542171229994,28555.816199969995,53316.64930632001 2025-09-25,05:26:23.000,268,11056208,6205,0,1758777982,13155.58932539999,32708.656058609995,53316.61437072 2025-09-25,05:26:24.000,268,11056240,6045,0,1758777983,13155.575852779999,32247.13541925,53316.60738360001 2025-09-25,05:26:25.000,268,11056253,6565,0,1758777984,13155.58932539999,28094.323757129998,53316.55847376001 2025-09-25,05:26:26.000,268,11056272,5884,0,1758777985,13155.596061709999,23941.519144139995,53316.55148664 2025-09-25,05:26:27.000,268,11056112,6245,0,1758777986,13155.602798019994,33169.97932233001,53316.60039648 2025-09-25,05:26:28.000,268,11056238,6124,0,1758777987,13155.58932539999,30401.426465700002,53316.62834496001 2025-09-25,05:26:29.000,268,11056276,6005,0,1758777988,13155.61627064,32708.571469050003,53316.572448 2025-09-25,05:26:30.000,268,11056267,6405,0,1758777989,13155.61627064,32247.14246838,53316.537512400006 2025-09-25,05:26:31.000,268,11056252,5884,0,1758777990,13155.63647957,29940.025661549997,53316.60039648 2025-09-25,05:26:32.000,268,11056237,6445,0,1758777991,13155.623006949994,30401.504006129995,53316.6423192 2025-09-25,05:26:33.000,268,11056258,5805,0,1758777992,13155.602798019994,28555.802101709996,53316.57943512001 2025-09-25,05:26:34.000,268,11056294,6045,0,1758777993,13155.60953432999,35015.62483371,53316.60738360001 2025-09-25,05:26:35.000,268,11056262,6045,0,1758777994,13155.64995218999,28094.351953649995,53316.60738360001 2025-09-25,05:26:36.000,268,11056256,6365,0,1758777995,13155.61627064,29017.181758470004,53316.57943512001 2025-09-25,05:26:37.000,268,11056254,6165,0,1758777996,13155.602798019994,25325.763851370008,53316.60738360001 2025-09-25,05:26:38.000,268,11056239,6685,0,1758777997,13155.623006949994,27632.894756459995,53316.55148664 2025-09-25,05:26:39.000,268,11056254,6124,0,1758777998,13155.58932539999,30862.869564630004,53316.60738360001 2025-09-25,05:26:40.000,268,11056257,6525,0,1758777999,13155.62974325999,28555.74570867,53316.572448 2025-09-25,05:26:41.000,268,11056229,6284,0,1758778000,13155.602798019994,25325.8413918,53316.61437072 2025-09-25,05:26:42.000,268,11056293,6645,0,1758778001,13155.64995218999,35015.681226750006,53316.59340936 2025-09-25,05:26:43.000,268,11056243,6645,0,1758778002,13155.64995218999,28094.380150170007,53316.57943512001 2025-09-25,05:26:44.000,268,11056295,6284,0,1758778003,13155.64995218999,28094.359002779995,53316.59340936 2025-09-25,05:26:45.000,268,11056099,6324,0,1758778004,13155.663424809994,29017.22405325,53316.572448 2025-09-25,05:26:46.000,268,11056277,6405,0,1758778005,13155.643215879994,31324.291516170008,53316.62135784 2025-09-25,05:26:47.000,268,11056262,6005,0,1758778006,13155.67016111999,28094.232118440006,53316.50956392001 2025-09-25,05:26:59.000,268,11056152,6205,0,1758778018,13155.81162362999,32708.45868297,53316.52353816 2025-09-25,05:27:00.000,268,11056298,5965,0,1758778019,13155.804887319995,23018.583602369996,53316.572448 2025-09-25,05:27:01.000,268,11056308,6245,0,1758778020,13155.825096249995,27632.85246168,53316.537512400006 2025-09-25,05:27:02.000,268,11056250,6165,0,1758778021,13155.885723039995,27171.38821536,53316.53052528001 2025-09-25,05:27:03.000,268,11056270,6084,0,1758778022,13155.865514109995,33169.88063451,53316.55148664 2025-09-25,05:27:04.000,268,11056293,6485,0,1758778023,13155.87225041999,29478.483874800004,53316.55148664 2025-09-25,05:27:05.000,268,11056283,6445,0,1758778024,13155.905931969995,29939.877629819995,53316.55847376001 2025-09-25,05:27:06.000,268,11056246,5965,0,1758778025,13155.91266827999,31324.115287919994,53316.57943512001 2025-09-25,05:27:07.000,268,11056283,6365,0,1758778026,13155.95982245,31324.164631830005,53316.54449952 2025-09-25,05:27:08.000,268,11056279,6365,0,1758778027,13155.926140899996,26709.93101817,53316.49558968 2025-09-25,05:27:09.000,268,11056175,6845,0,1758778028,13155.95308613999,34092.68224281,53316.47462832 2025-09-25,05:27:10.000,268,11056259,6605,0,1758778029,13155.95308613999,37322.60065794,53316.5025768 2025-09-25,05:27:11.000,268,11056276,5965,0,1758778030,13156.006976619996,32246.902797960007,53316.537512400006 2025-09-25,05:27:12.000,268,11056279,6445,0,1758778031,13156.054130789991,32246.888699699994,53316.54449952 2025-09-25,05:27:13.000,268,11056257,6365,0,1758778032,13156.027185549996,28555.513087379994,53316.50956392001 2025-09-25,05:27:14.000,268,11056323,6284,0,1758778033,13156.04065817,33631.11930866999,53316.5025768 2025-09-25,05:27:15.000,268,11056289,6565,0,1758778034,13156.0608671,29478.293548290007,53316.48161544001 2025-09-25,05:27:16.000,268,11056296,5965,0,1758778035,13156.087812339996,30401.1445005,53316.516551040004 2025-09-25,05:27:17.000,268,11056251,6565,0,1758778036,13156.094548649991,30862.531206390006,53316.488602560006 2025-09-25,05:27:18.000,268,11056286,5884,0,1758778037,13156.114757579991,30401.052861810007,53316.48161544001 2025-09-25,05:27:19.000,268,11056271,6685,0,1758778038,13156.128230199996,29939.645008530002,53316.55148664 2025-09-25,05:27:20.000,268,11056256,5805,0,1758778039,13156.134966509992,30401.024665289995,53316.49558968 2025-09-25,05:27:21.000,268,11056270,5965,0,1758778040,13156.175384369992,35015.19483678001,53316.52353816 2025-09-25,05:27:22.000,268,11056275,6485,0,1758778041,13156.161911750001,32708.155570379997,53316.572448 2025-09-25,05:27:23.000,268,11056266,5765,0,1758778042,13156.202329610001,30401.11630398,53316.537512400006 2025-09-25,05:27:24.000,268,11056245,6525,0,1758778043,13156.202329610001,27632.50705431,53316.53052528001 2025-09-25,05:27:25.000,268,11056269,6445,0,1758778044,13156.202329610001,33169.514079750006,53316.53052528001 2025-09-25,05:27:26.000,268,11056227,6565,0,1758778045,13156.215802229992,30862.411371180002,53316.50956392001 2025-09-25,05:27:27.000,268,11056268,5725,0,1758778046,13156.242747470002,31323.783978809995,53316.56546088 2025-09-25,05:27:28.000,268,11056210,6124,0,1758778047,13156.269692709997,25325.340903570002,53316.516551040004 2025-09-25,05:27:29.000,268,11056276,6405,0,1758778048,13156.283165330002,33169.45768671,53316.56546088 2025-09-25,05:27:30.000,268,11056238,6405,0,1758778049,13156.269692709997,27171.021660600003,53316.55847376001 2025-09-25,05:27:31.000,268,11056272,6124,0,1758778050,13156.289901639997,27170.958218429994,53316.67026768 2025-09-25,05:27:32.000,268,11056261,6405,0,1758778051,13156.289901639997,26709.508070370008,53316.59340936 2025-09-25,05:27:33.000,268,11056220,6005,0,1758778052,13156.303374260002,25786.713511199996,53316.488602560006 2025-09-25,05:27:34.000,268,11056291,6445,0,1758778053,13156.337055809992,28093.788023250003,53316.67725480001 2025-09-25,05:27:35.000,268,11056231,6725,0,1758778054,13156.337055809992,29016.638975459995,53316.66328056 2025-09-25,05:27:36.000,268,11056240,6245,0,1758778055,13156.357264739992,29016.617828069997,53316.60738360001 2025-09-25,05:27:37.000,268,11056226,5965,0,1758778056,13156.370737359997,26709.41643168,53316.61437072 2025-09-25,05:27:38.000,268,11056232,6045,0,1758778057,13156.404418910002,32707.880654310007,53316.635332080004 2025-09-25,05:27:39.000,268,11056260,6205,0,1758778058,13156.370737359997,27632.225089109997,53316.60039648 2025-09-25,05:27:40.000,268,11056215,6565,0,1758778059,13156.397682599993,31323.57250491,53316.60738360001 2025-09-25,05:27:41.000,268,11056243,6605,0,1758778060,13156.390946289997,25786.50908643,53316.635332080004 2025-09-25,05:27:42.000,268,11056275,6445,0,1758778061,13156.397682599993,30400.749749220005,53316.586422240005 2025-09-25,05:27:43.000,268,11056256,6045,0,1758778062,13156.377473669992,31323.523161000005,53316.537512400006 2025-09-25,05:27:44.000,268,11056269,6885,0,1758778063,13156.397682599993,35937.756774659996,53316.62834496001 2025-09-25,05:27:45.000,268,11056238,5925,0,1758778064,13156.404418910002,29939.285502900006,53316.61437072 2025-09-25,05:27:46.000,268,11056261,6565,0,1758778065,13156.438100459993,35476.320724859994,53316.60738360001 2025-09-25,05:27:47.000,268,11056222,5925,0,1758778066,13156.404418910002,32246.367064079997,53316.62834496001 2025-09-25,05:27:48.000,268,11056267,6405,0,1758778067,13156.451573079998,29016.4134033,53316.60039648 2025-09-25,05:27:49.000,268,11056254,6205,0,1758778068,13156.431364149998,31784.87462124,53316.60738360001 2025-09-25,05:27:50.000,268,11056233,6725,0,1758778069,13156.451573079998,33169.161623249995,53316.60039648 2025-09-25,05:27:51.000,268,11056192,6124,0,1758778070,13156.465045700003,29939.20091334,53316.66328056 2025-09-25,05:27:52.000,268,11056244,6245,0,1758778071,13156.471782009998,24402.193887899994,53316.57943512001 2025-09-25,05:27:53.000,268,11056219,6645,0,1758778072,13156.485254630003,27170.72559714,53316.64930632001 2025-09-25,05:27:54.000,268,11056194,6084,0,1758778073,13156.518936179993,32246.282474520005,53316.69122904 2025-09-25,05:27:55.000,268,11056264,6084,0,1758778074,13156.465045700003,29477.750765279998,53316.66328056 2025-09-25,05:27:56.000,268,11056242,5845,0,1758778075,13156.505463559988,35476.144496609995,53316.62834496001 2025-09-25,05:27:57.000,268,11056267,6605,0,1758778076,13156.525672489988,34553.34288831,53316.60738360001 2025-09-25,05:27:58.000,268,11056275,6565,0,1758778077,13156.566090349988,30862.044816420006,53316.69821616001 2025-09-25,05:28:00.000,268,11056294,5925,0,1758778079,13156.559354039993,29477.793060059994,53316.67026768 2025-09-25,05:28:01.000,268,11056147,6605,0,1758778080,13156.599771899993,31323.438571439998,53316.69122904 2025-09-25,05:28:02.000,268,11056223,6365,0,1758778081,13156.586299279988,32246.282474520005,53316.705203280006 2025-09-25,05:28:03.000,268,11056296,6245,0,1758778082,13156.633453449998,34091.906838509996,53316.67725480001 2025-09-25,05:28:04.000,268,11056307,6525,0,1758778083,13156.653662379998,29939.088127259995,53316.74013888 2025-09-25,05:28:05.000,268,11056305,6565,0,1758778084,13156.626717139989,31784.811179070006,53316.69122904 2025-09-25,05:28:06.000,268,11056277,6485,0,1758778085,13156.646926069989,27632.0347626,53316.62834496001 2025-09-25,05:28:07.000,268,11056259,6405,0,1758778086,13156.687343929989,28093.463763270003,53316.71917752 2025-09-25,05:28:08.000,268,11056290,6245,0,1758778087,13156.707552859989,29939.165667690002,53316.69122904 2025-09-25,05:28:09.000,268,11056295,6605,0,1758778088,13156.667134999989,26247.80415363,53316.6423192 2025-09-25,05:28:10.000,268,11056256,6205,0,1758778089,13156.653662379998,29477.637979199993,53316.656293440006 2025-09-25,05:28:11.000,268,11056267,6645,0,1758778090,13156.687343929989,29477.72256876,53316.684241920004 2025-09-25,05:28:12.000,268,11056295,6605,0,1758778091,13156.680607619994,32707.591639980004,53316.67026768 2025-09-25,05:28:13.000,268,11056155,6445,0,1758778092,13156.680607619994,32246.16263931,53316.67725480001 2025-09-25,05:28:14.000,268,11056285,6405,0,1758778093,13156.700816549994,31323.304637969995,53316.66328056 2025-09-25,05:28:15.000,268,11056245,6565,0,1758778094,13156.687343929989,23017.787050679995,53316.69122904 2025-09-25,05:28:16.000,268,11056297,6685,0,1758778095,13156.714289169999,31323.368080140004,53316.71917752 2025-09-25,05:28:17.000,268,11056299,6485,0,1758778096,13156.721025479994,31784.71954038,53316.74013888 2025-09-25,05:28:18.000,268,11056249,6525,0,1758778097,13156.734498099999,29477.637979199993,53316.705203280006 2025-09-25,05:28:19.000,268,11056318,6165,0,1758778098,13156.721025479994,35475.996464879994,53316.69821616001 2025-09-25,05:28:20.000,268,11056263,6685,0,1758778099,13156.734498099999,31784.71954038,53316.73315176 2025-09-25,05:28:21.000,268,11056259,6445,0,1758778100,13156.721025479994,27631.900829129998,53316.7121904 2025-09-25,05:28:22.000,268,11056262,6045,0,1758778101,13156.707552859989,32246.063951489996,53316.69122904 2025-09-25,05:28:23.000,268,11056267,6605,0,1758778102,13156.700816549994,25324.819267950006,53316.71917752 2025-09-25,05:28:24.000,268,11056248,6245,0,1758778103,13156.714289169999,30400.397292719994,53316.73315176 2025-09-25,05:28:25.000,268,11056314,5884,0,1758778104,13156.707552859989,28554.737683080006,53316.656293440006 2025-09-25,05:28:26.000,268,11056255,6565,0,1758778105,13156.734498099999,28554.744732210005,53316.71917752 2025-09-25,05:28:27.000,268,11056246,6045,0,1758778106,13156.76817964999,29939.01763596,53316.69821616001 2025-09-25,05:28:28.000,268,11056285,6365,0,1758778107,13156.74797071999,31323.290539709997,53316.72616464001 2025-09-25,05:28:29.000,268,11056259,6605,0,1758778108,13156.754707029999,25786.248268619995,53316.67725480001 2025-09-25,05:28:30.000,268,11056308,6245,0,1758778109,13156.774915959999,32707.443608250003,53316.74013888 2025-09-25,05:28:31.000,268,11056279,6365,0,1758778110,13156.76817964999,29477.57453703,53316.684241920004 2025-09-25,05:28:32.000,268,11056217,6445,0,1758778111,13156.80859750999,28554.716535690008,53316.705203280006 2025-09-25,05:28:33.000,268,11056247,6565,0,1758778112,13156.842279059994,33168.9149037,53316.67725480001 2025-09-25,05:28:34.000,268,11056233,6565,0,1758778113,13156.84901536999,29016.187831140007,53316.684241920004 2025-09-25,05:28:35.000,268,11056284,6165,0,1758778114,13156.842279059994,32246.092148009993,53316.7121904 2025-09-25,05:28:36.000,268,11056260,6124,0,1758778115,13156.84901536999,32707.48590303,53316.69122904 2025-09-25,05:28:37.000,268,11056240,6165,0,1758778116,13156.882696919994,37321.65607452,53316.67026768 2025-09-25,05:28:38.000,268,11056249,6645,0,1758778117,13156.92985108999,26247.592679730005,53316.7121904 2025-09-25,05:28:39.000,268,11056262,5965,0,1758778118,13156.89616954,27631.86558348,53316.6423192 2025-09-25,05:28:40.000,268,11056298,6045,0,1758778119,13156.95679633,34553.16666006,53316.7121904 2025-09-25,05:28:41.000,268,11056257,6445,0,1758778120,13157.01068680999,25786.290563400005,53316.67725480001 2025-09-25,05:28:42.000,268,11056221,6565,0,1758778121,13156.97026894999,29939.003537700002,53316.705203280006 2025-09-25,05:28:43.000,268,11056258,6084,0,1758778122,13156.99721419,28554.758830470004,53316.6423192 2025-09-25,05:28:44.000,268,11056270,6165,0,1758778123,13157.01068680999,32707.528197809996,53316.705203280006 2025-09-25,05:28:45.000,268,11056266,6005,0,1758778124,13157.044368359995,32707.48590303,53316.62834496001 2025-09-25,05:28:46.000,268,11056256,6084,0,1758778125,13157.07804991,27631.89378,53316.67026768 2025-09-25,05:28:47.000,268,11056279,6485,0,1758778126,13157.044368359995,34091.751757649996,53316.61437072 2025-09-25,05:28:48.000,268,11056226,5965,0,1758778127,13157.01068680999,35937.453662069995,53316.69122904 2025-09-25,05:28:49.000,268,11056224,6045,0,1758778128,13157.05110466999,33630.31570784999,53316.684241920004 2025-09-25,05:28:50.000,268,11056285,6805,0,1758778129,13157.064577289995,29477.645028330007,53316.62135784 2025-09-25,05:28:51.000,268,11056303,6445,0,1758778130,13157.07131359999,25324.861562730002,53316.6423192 2025-09-25,05:28:52.000,268,11056290,6084,0,1758778131,13157.11173145999,32246.134442790004,53316.67725480001 2025-09-25,05:28:53.000,268,11056266,6124,0,1758778132,13157.104995149995,28554.79407612,53316.64930632001 2025-09-25,05:28:54.000,268,11056295,6605,0,1758778133,13157.09825884,31323.276441449998,53316.6423192 2025-09-25,05:28:55.000,268,11056261,6485,0,1758778134,13157.1386767,32246.148541050003,53316.64930632001 2025-09-25,05:28:56.000,268,11056252,5965,0,1758778135,13157.11846777,26709.155613869996,53316.67026768 2025-09-25,05:28:57.000,268,11056287,6525,0,1758778136,13157.09152252999,27170.633958449995,53316.684241920004 2025-09-25,05:28:58.000,268,11056203,6685,0,1758778137,13157.15888563,27170.612811059997,53316.684241920004 2025-09-25,05:28:59.000,268,11056240,5925,0,1758778138,13157.15888563,28554.864567419994,53316.67725480001 2025-09-25,05:29:00.000,268,11056242,6485,0,1758778139,13157.19256717999,32246.261327130007,53316.67026768 2025-09-25,05:29:01.000,268,11056273,6405,0,1758778140,13157.17235824999,29016.349961130007,53316.67725480001 2025-09-25,05:29:02.000,268,11056249,6405,0,1758778141,13157.206039799996,27632.062959119998,53316.69122904 2025-09-25,05:29:03.000,268,11056239,6324,0,1758778142,13157.206039799996,34091.963231550006,53316.656293440006 2025-09-25,05:29:04.000,268,11056291,6525,0,1758778143,13157.232985039991,25786.375152959998,53316.7121904 2025-09-25,05:29:05.000,268,11056267,6205,0,1758778144,13157.266666589996,34553.33583918,53316.71917752 2025-09-25,05:29:06.000,268,11056261,6725,0,1758778145,13157.293611829991,28093.51310718,53316.71917752 2025-09-25,05:29:07.000,268,11056277,6284,0,1758778146,13157.313820759991,30400.608766620004,53316.74013888 2025-09-25,05:29:08.000,268,11056272,6045,0,1758778147,13157.273402899991,27632.084106509996,53316.71917752 2025-09-25,05:29:09.000,268,11056201,6445,0,1758778148,13157.320557070001,28554.885714810007,53316.754113120005 2025-09-25,05:29:10.000,268,11056244,6445,0,1758778149,13157.313820759991,31323.368080140004,53316.62834496001 2025-09-25,05:29:11.000,268,11056253,6525,0,1758778150,13157.327293379996,28554.920960460004,53316.705203280006 2025-09-25,05:29:12.000,268,11056233,6485,0,1758778151,13157.327293379996,30400.615815750003,53316.72616464001 2025-09-25,05:29:13.000,268,11056272,5965,0,1758778152,13157.347502309996,32246.282474520005,53316.72616464001 2025-09-25,05:29:14.000,268,11056268,5965,0,1758778153,13157.347502309996,32707.711475189994,53316.77507448001 2025-09-25,05:29:15.000,268,11056285,6725,0,1758778154,13157.374447549992,33169.06293543,53316.72616464001 2025-09-25,05:29:16.000,268,11056244,5965,0,1758778155,13157.381183860001,29477.73666702,53316.76808736 2025-09-25,05:29:17.000,268,11056202,6124,0,1758778156,13157.360974930001,29016.328813739994,53316.76110024 2025-09-25,05:29:18.000,268,11056254,5965,0,1758778157,13157.401392790001,29016.300617219997,53316.74712600001 2025-09-25,05:29:19.000,268,11056302,6124,0,1758778158,13157.408129099997,31784.818228200005,53316.754113120005 2025-09-25,05:29:20.000,268,11056314,6205,0,1758778159,13157.387920169997,33630.449641319996,53316.77507448001 2025-09-25,05:29:21.000,268,11056260,6124,0,1758778160,13157.401392790001,29477.701421370002,53316.74013888 2025-09-25,05:29:22.000,268,11056308,5884,0,1758778161,13157.435074339992,30861.974325119998,53316.74013888 2025-09-25,05:29:23.000,268,11056098,6124,0,1758778162,13157.462019580002,30862.023669029993,53316.76808736 2025-09-25,05:29:24.000,268,11056317,6445,0,1758778163,13157.435074339992,29016.328813739994,53316.77507448001 2025-09-25,05:29:25.000,268,11056231,6324,0,1758778164,13157.475492199992,30400.566471840008,53316.78904872 2025-09-25,05:29:26.000,268,11056299,6365,0,1758778165,13157.468755889997,30400.566471840008,53316.81001008 2025-09-25,05:29:27.000,268,11056297,6525,0,1758778166,13157.468755889997,30861.924981210002,53316.74013888 2025-09-25,05:29:28.000,268,11056310,5965,0,1758778167,13157.482228510002,26247.705465809995,53316.77507448001 2025-09-25,05:29:29.000,268,11056264,6245,0,1758778168,13157.455283269992,29477.57453703,53316.78904872 2025-09-25,05:29:30.000,268,11056343,6725,0,1758778169,13157.482228510002,30861.77694948,53316.7820616 2025-09-25,05:29:31.000,268,11056237,6084,0,1758778170,13157.536118989992,29477.55338964,53316.76808736 2025-09-25,05:29:32.000,268,11056255,6565,0,1758778171,13157.549591609997,29016.201929400006,53316.74013888 2025-09-25,05:29:33.000,268,11056265,6565,0,1758778172,13157.556327919992,27170.478877589994,53316.754113120005 2025-09-25,05:29:34.000,268,11056287,6405,0,1758778173,13157.596745779992,29477.56043877,53316.81001008 2025-09-25,05:29:35.000,268,11056307,6284,0,1758778174,13157.583273160002,31323.177753630007,53316.7820616 2025-09-25,05:29:36.000,268,11056283,6565,0,1758778175,13157.576536849992,27631.780993919994,53316.79603584001 2025-09-25,05:29:37.000,268,11056353,6525,0,1758778176,13157.563064230002,25324.72058013,53316.79603584001 2025-09-25,05:29:38.000,268,11056248,6084,0,1758778177,13157.630427329997,32246.00050932,53316.74013888 2025-09-25,05:29:39.000,268,11056257,6365,0,1758778178,13157.630427329997,29938.86960423,53316.73315176 2025-09-25,05:29:40.000,268,11056277,6725,0,1758778179,13157.637163639993,29477.41240704,53316.76808736 2025-09-25,05:29:41.000,268,11056241,6405,0,1758778180,13157.643899950002,31784.493968220006,53316.74013888 2025-09-25,05:29:42.000,268,11056278,6124,0,1758778181,13157.637163639993,27170.288551079997,53316.76808736 2025-09-25,05:29:43.000,268,11056277,6685,0,1758778182,13157.670845189998,29015.92701333,53316.803022960004 2025-09-25,05:29:44.000,268,11056249,6485,0,1758778183,13157.670845189998,27170.23920717,53316.81699720001 2025-09-25,05:29:45.000,268,11056306,6165,0,1758778184,13157.717999359993,24401.65110489,53316.81001008 2025-09-25,05:29:46.000,268,11056280,6084,0,1758778185,13157.717999359993,31322.874641040005,53316.84494568001 2025-09-25,05:29:47.000,268,11056278,6045,0,1758778186,13157.691054119998,24863.073056430003,53316.823984320006 2025-09-25,05:29:48.000,268,11056280,6245,0,1758778187,13157.711263049998,25785.832369950003,53316.84494568001 2025-09-25,05:29:49.000,268,11056290,6205,0,1758778188,13157.711263049998,32245.626905430006,53316.851932800004 2025-09-25,05:29:50.000,268,11056302,6045,0,1758778189,13157.711263049998,31784.099216939998,53316.851932800004 2025-09-25,05:29:51.000,268,11056281,6765,0,1758778190,13157.731471979998,29938.488951210005,53316.83097144 2025-09-25,05:29:52.000,268,11056238,5805,0,1758778191,13157.697790429993,35475.46778013,53316.83795856 2025-09-25,05:29:53.000,268,11056284,5925,0,1758778192,13157.738208289993,30399.826313190002,53316.87988128 2025-09-25,05:29:54.000,268,11056318,6165,0,1758778193,13157.738208289993,26708.436602610003,53316.78904872 2025-09-25,05:29:55.000,268,11056297,6565,0,1758778194,13157.691054119998,32245.415431529997,53316.85891992 2025-09-25,05:29:56.000,268,11056324,5884,0,1758778195,13157.697790429993,30399.734674499996,53316.84494568001 2025-09-25,05:29:57.000,268,11056285,6605,0,1758778196,13157.670845189998,29476.897820550003,53316.872894160006 2025-09-25,05:29:58.000,268,11056302,5845,0,1758778197,13157.684317810003,27631.23821091,53316.754113120005 2025-09-25,05:29:59.000,268,11056310,6165,0,1758778198,13157.630427329997,26246.965307160004,53316.89385552001 2025-09-25,05:30:00.000,268,11056345,6725,0,1758778199,13157.596745779992,31322.508086279995,53316.87988128 2025-09-25,05:30:01.000,268,11056299,6084,0,1758778200,13157.596745779992,28092.575572889997,53316.89385552001 2025-09-25,05:30:02.000,268,11056341,6605,0,1758778201,13157.542855300002,35013.79910904,53316.85891992 2025-09-25,05:30:03.000,268,11056315,6365,0,1758778202,13157.576536849992,27169.724620680005,53316.7820616 2025-09-25,05:30:04.000,268,11056296,5965,0,1758778203,13157.542855300002,29476.77093621,53316.823984320006 2025-09-25,05:30:05.000,268,11056325,6485,0,1758778204,13157.536118989992,29015.341935539996,53316.81699720001 2025-09-25,05:30:06.000,268,11056260,6005,0,1758778205,13157.529382679997,25785.409422149998,53316.83097144 2025-09-25,05:30:07.000,268,11056289,6605,0,1758778206,13157.536118989992,34090.92700944,53316.84494568001 2025-09-25,05:30:08.000,268,11056306,6005,0,1758778207,13157.522646370002,28092.5544255,53316.7820616 2025-09-25,05:30:09.000,268,11056285,6525,0,1758778208,13157.475492199992,28553.912934869993,53316.78904872 2025-09-25,05:30:10.000,268,11056272,6245,0,1758778209,13157.475492199992,25785.494011710005,53316.78904872 2025-09-25,05:30:11.000,268,11056295,6365,0,1758778210,13157.482228510002,32245.295596320007,53316.76808736 2025-09-25,05:30:12.000,268,11056313,6565,0,1758778211,13157.428338029997,23016.983449859996,53316.74712600001 2025-09-25,05:30:13.000,268,11056316,5925,0,1758778212,13157.462019580002,27169.738718940003,53316.76808736 2025-09-25,05:30:14.000,268,11056306,5884,0,1758778213,13157.441810650002,30861.043839959995,53316.754113120005 2025-09-25,05:30:15.000,268,11056266,5884,0,1758778214,13157.414865409992,34090.91996031,53316.76110024 2025-09-25,05:30:16.000,268,11056327,6565,0,1758778215,13157.441810650002,35013.69337209,53316.74712600001 2025-09-25,05:30:17.000,268,11056267,6525,0,1758778216,13157.394656479992,29938.185838620004,53316.76110024 2025-09-25,05:30:18.000,268,11056292,5845,0,1758778217,13157.408129099997,27169.703473290007,53316.72616464001 2025-09-25,05:30:19.000,268,11056279,6485,0,1758778218,13157.374447549992,33168.11835201,53316.69122904 2025-09-25,05:30:20.000,268,11056262,6084,0,1758778219,13157.340766000001,27169.76691546,53316.71917752 2025-09-25,05:30:21.000,268,11056313,6645,0,1758778220,13157.327293379996,31783.887743040003,53316.76110024 2025-09-25,05:30:22.000,268,11056283,6324,0,1758778221,13157.313820759991,26246.923012379993,53316.69821616001 2025-09-25,05:30:23.000,268,11056328,5884,0,1758778222,13157.307084449996,33168.245236350005,53316.69821616001 2025-09-25,05:30:24.000,268,11056292,6084,0,1758778223,13157.293611829991,29938.2281334,53316.705203280006 2025-09-25,05:30:25.000,268,11056288,6045,0,1758778224,13157.25993028,27631.160670480007,53316.656293440006 2025-09-25,05:30:26.000,268,11056256,6084,0,1758778225,13157.23972135,28554.025720949998,53316.705203280006 2025-09-25,05:30:27.000,268,11056342,5925,0,1758778226,13157.253193969991,29938.284526439995,53316.71917752 2025-09-25,05:30:28.000,268,11056297,6445,0,1758778227,13157.23972135,28554.096212250006,53316.7121904 2025-09-25,05:30:29.000,268,11056303,6565,0,1758778228,13157.21951242,27169.823308499996,53316.684241920004 2025-09-25,05:30:30.000,268,11056292,6445,0,1758778229,13157.226248729996,29938.298624699994,53316.67725480001 2025-09-25,05:30:31.000,268,11056308,5965,0,1758778230,13157.19930349,27631.266407429997,53316.62135784 2025-09-25,05:30:32.000,268,11056285,6565,0,1758778231,13157.185830869996,30861.15662604,53316.60738360001 2025-09-25,05:30:33.000,268,11056278,6124,0,1758778232,13157.212776109991,29938.277477309995,53316.67026768 2025-09-25,05:30:34.000,268,11056310,5884,0,1758778233,13157.19256717999,32706.8444322,53316.61437072 2025-09-25,05:30:35.000,268,11056275,6445,0,1758778234,13157.185830869996,31322.592675840002,53316.56546088 2025-09-25,05:30:36.000,268,11056281,6525,0,1758778235,13157.17909456,33168.181794179996,53316.6423192 2025-09-25,05:30:37.000,268,11056263,6485,0,1758778236,13157.15214931999,26708.443651740003,53316.586422240005 2025-09-25,05:30:38.000,268,11056342,6005,0,1758778237,13157.165621939996,30399.769920150007,53316.586422240005 2025-09-25,05:30:39.000,268,11056292,6245,0,1758778238,13157.13194038999,27169.865603280006,53316.54449952 2025-09-25,05:30:40.000,268,11056286,6245,0,1758778239,13157.125204079995,30861.184822559997,53316.59340936 2025-09-25,05:30:41.000,268,11056256,6005,0,1758778240,13157.125204079995,27631.294603949995,53316.488602560006 2025-09-25,05:30:42.000,268,11056282,5884,0,1758778241,13157.09825884,29476.989459239994,53316.53052528001 2025-09-25,05:30:43.000,268,11056344,6245,0,1758778242,13157.1386767,29015.588655090003,53316.55148664 2025-09-25,05:30:44.000,268,11056280,6165,0,1758778243,13157.15888563,29015.567507700005,53316.52353816 2025-09-25,05:30:45.000,268,11056317,6565,0,1758778244,13157.13194038999,27169.93609458,53316.53052528001 2025-09-25,05:30:46.000,268,11056314,6124,0,1758778245,13157.17909456,31784.06397129,53316.516551040004 2025-09-25,05:30:47.000,268,11056305,6445,0,1758778246,13157.17909456,32706.914923499993,53316.54449952 2025-09-25,05:30:48.000,268,11056274,6165,0,1758778247,13157.185830869996,26247.134486280003,53316.54449952 2025-09-25,05:30:49.000,268,11056339,6445,0,1758778248,13157.206039799996,24862.875680790006,53316.488602560006 2025-09-25,05:30:50.000,268,11056245,6605,0,1758778249,13157.185830869996,29015.637999,53316.5025768 2025-09-25,05:30:51.000,268,11056306,5884,0,1758778250,13157.19930349,30861.3117069,53316.47462832 2025-09-25,05:30:52.000,268,11056322,6005,0,1758778251,13157.165621939996,28092.87868548,53316.49558968 2025-09-25,05:30:53.000,268,11056243,6205,0,1758778252,13157.165621939996,26708.62692912,53316.44667984 2025-09-25,05:30:54.000,268,11056281,6284,0,1758778253,13157.17909456,29015.673244649995,53316.49558968 2025-09-25,05:30:55.000,268,11056273,6405,0,1758778254,13157.206039799996,30399.974344920003,53316.48161544001 2025-09-25,05:30:56.000,268,11056278,5884,0,1758778255,13157.21951242,28092.84343983,53316.46065408001 2025-09-25,05:30:57.000,268,11056274,6205,0,1758778256,13157.253193969991,26708.64102738,53316.467641200004 2025-09-25,05:30:58.000,268,11056321,6445,0,1758778257,13157.226248729996,29015.680293779995,53316.516551040004 2025-09-25,05:30:59.000,268,11056347,6565,0,1758778258,13157.246457659996,32245.577561519996,53316.488602560006 2025-09-25,05:31:00.000,268,11056257,6565,0,1758778259,13157.266666589996,32245.570512389997,53316.43969272001 2025-09-25,05:31:01.000,268,11056279,6605,0,1758778260,13157.253193969991,23017.293611579997,53316.47462832 2025-09-25,05:31:02.000,268,11056309,6645,0,1758778261,13157.266666589996,29015.708490300007,53316.5025768 2025-09-25,05:31:03.000,268,11056264,6124,0,1758778262,13157.293611829991,29938.53829512,53316.49558968 2025-09-25,05:31:04.000,268,11056272,6084,0,1758778263,13157.334029689991,33629.829317879994,53316.418731360005 2025-09-25,05:31:05.000,268,11056268,6284,0,1758778264,13157.334029689991,31784.183806500005,53316.43969272001 2025-09-25,05:31:06.000,268,11056135,6685,0,1758778265,13157.374447549992,29477.151589229994,53316.49558968 2025-09-25,05:31:07.000,268,11056268,5965,0,1758778266,13157.360974930001,28092.899832869996,53316.45366696 2025-09-25,05:31:08.000,268,11056265,6365,0,1758778267,13157.414865409992,29015.736686820004,53316.47462832 2025-09-25,05:31:09.000,268,11056311,6565,0,1758778268,13157.414865409992,30399.932050140007,53316.47462832 2025-09-25,05:31:10.000,268,11056284,6165,0,1758778269,13157.401392790001,29938.481902080006,53316.46065408001 2025-09-25,05:31:11.000,268,11056267,6645,0,1758778270,13157.448546959997,27631.449684809995,53316.46065408001 2025-09-25,05:31:12.000,268,11056296,6084,0,1758778271,13157.482228510002,30861.339903419997,53316.43969272001 2025-09-25,05:31:13.000,268,11056324,6045,0,1758778272,13157.448546959997,32706.971316540003,53316.47462832 2025-09-25,05:31:14.000,268,11056329,6365,0,1758778273,13157.488964819997,25324.297632329995,53316.4327056 2025-09-25,05:31:15.000,268,11056270,5725,0,1758778274,13157.502437440002,25785.825320820004,53316.44667984 2025-09-25,05:31:16.000,268,11056257,6525,0,1758778275,13157.495701129992,29938.418459909997,53316.4327056 2025-09-25,05:31:17.000,268,11056291,6525,0,1758778276,13157.556327919992,25785.783026040008,53316.50956392001 2025-09-25,05:31:18.000,268,11056309,6365,0,1758778277,13157.576536849992,34552.70141748,53316.46065408001 2025-09-25,05:31:19.000,268,11056321,6485,0,1758778278,13157.569800539997,27631.463783069994,53316.49558968 2025-09-25,05:31:20.000,268,11056292,6405,0,1758778279,13157.569800539997,28092.829341570003,53316.488602560006 2025-09-25,05:31:21.000,268,11056309,6485,0,1758778280,13157.623691020002,29477.052901410003,53316.5025768 2025-09-25,05:31:22.000,268,11056248,6124,0,1758778281,13157.616954709993,29477.109294449998,53316.45366696 2025-09-25,05:31:23.000,268,11056283,6685,0,1758778282,13157.657372569993,32245.549365,53316.488602560006 2025-09-25,05:31:24.000,268,11056264,6084,0,1758778283,13157.697790429993,32245.591659779995,53316.488602560006 2025-09-25,05:31:25.000,268,11056295,6245,0,1758778284,13157.717999359993,26247.16973193,53316.47462832 2025-09-25,05:31:26.000,268,11056326,6084,0,1758778285,13157.717999359993,30399.932050140007,53316.47462832 2025-09-25,05:31:27.000,268,11056243,6365,0,1758778286,13157.751680909998,32245.591659779995,53316.47462832 2025-09-25,05:31:28.000,268,11056271,6405,0,1758778287,13157.771889839998,32245.641003690005,53316.53052528001 2025-09-25,05:31:29.000,268,11056280,6245,0,1758778288,13157.812307699998,32707.027709579997,53316.55847376001 2025-09-25,05:31:30.000,268,11056264,6045,0,1758778289,13157.812307699998,36859.71248736,53316.53052528001 2025-09-25,05:31:31.000,268,11056304,6165,0,1758778290,13157.859461869994,30399.974344920003,53316.48161544001 2025-09-25,05:31:32.000,268,11056265,6885,0,1758778291,13157.886407109989,32245.662151080003,53316.488602560006 2025-09-25,05:31:33.000,268,11056279,6324,0,1758778292,13157.920088659994,29015.680293779995,53316.38379576 2025-09-25,05:31:34.000,268,11056300,6084,0,1758778293,13157.953770209999,28092.920980259994,53316.49558968 2025-09-25,05:31:35.000,268,11056296,6084,0,1758778294,13157.940297589994,33629.88571092,53316.47462832 2025-09-25,05:31:36.000,268,11056263,6205,0,1758778295,13157.98745175999,30399.925001010008,53316.49558968 2025-09-25,05:31:37.000,268,11056295,6245,0,1758778296,13158.00766068999,27631.428537419997,53316.54449952 2025-09-25,05:31:38.000,268,11056337,6445,0,1758778297,13158.021133309994,29477.109294449998,53316.47462832 2025-09-25,05:31:39.000,268,11056285,6365,0,1758778298,13158.05481486,28092.815243310004,53316.54449952 2025-09-25,05:31:40.000,268,11056297,6765,0,1758778299,13158.06828747999,32707.01361132,53316.55148664 2025-09-25,05:31:41.000,268,11056276,6084,0,1758778300,13158.06828747999,38244.05588241,53316.5025768 2025-09-25,05:31:42.000,268,11056296,5925,0,1758778301,13158.04807854999,30861.396296460007,53316.5025768 2025-09-25,05:31:43.000,268,11056285,6565,0,1758778302,13158.09523272,27631.484930460007,53316.516551040004 2025-09-25,05:31:44.000,268,11056305,6124,0,1758778303,13158.06828747999,29015.673244649995,53316.516551040004 2025-09-25,05:31:45.000,268,11056280,6005,0,1758778304,13158.09523272,29938.432558169996,53316.52353816 2025-09-25,05:31:46.000,268,11056272,5965,0,1758778305,13158.122177959995,37321.099193250004,53316.49558968 2025-09-25,05:31:47.000,268,11056280,5925,0,1758778306,13158.09523272,31784.09216781,53316.5025768 2025-09-25,05:31:48.000,268,11056272,5925,0,1758778307,13158.11544165,28554.187850939998,53316.50956392001 2025-09-25,05:31:49.000,268,11056268,6084,0,1758778308,13158.101969029995,28554.082113990007,53316.52353816 2025-09-25,05:31:50.000,268,11056256,6284,0,1758778309,13158.08849640999,30861.1707243,53316.49558968 2025-09-25,05:31:51.000,268,11056229,6725,0,1758778310,13158.101969029995,32245.429529789995,53316.46065408001 2025-09-25,05:31:52.000,268,11056217,6445,0,1758778311,13158.101969029995,29938.333870350005,53316.56546088 2025-09-25,05:31:53.000,268,11056238,6005,0,1758778312,13158.162595819995,31783.93003782,53316.52353816 2025-09-25,05:31:54.000,268,11056272,5965,0,1758778313,13158.17606844,30399.70647798,53316.52353816 2025-09-25,05:31:55.000,268,11056297,6485,0,1758778314,13158.14912319999,27169.79511198,53316.5025768 2025-09-25,05:31:56.000,268,11056263,6485,0,1758778315,13158.18954105999,29015.412426840005,53316.50956392001 2025-09-25,05:31:57.000,268,11056264,5725,0,1758778316,13158.2164863,34090.948156829996,53316.53052528001 2025-09-25,05:31:58.000,268,11056256,6084,0,1758778317,13158.18954105999,30399.643035810004,53316.49558968 2025-09-25,05:31:59.000,268,11056240,6005,0,1758778318,13158.18954105999,24401.277501000004,53316.53052528001 2025-09-25,05:32:00.000,268,11056272,6245,0,1758778319,13158.15585951,28092.561474629998,53316.50956392001 2025-09-25,05:32:01.000,268,11056245,6485,0,1758778320,13158.203013679995,29015.377181189993,53316.55148664 2025-09-25,05:32:02.000,268,11056276,5965,0,1758778321,13158.20974998999,29938.21403514,53316.50956392001 2025-09-25,05:32:03.000,268,11056303,6405,0,1758778322,13158.25690416,28092.582622019996,53316.488602560006 2025-09-25,05:32:04.000,268,11056310,6245,0,1758778323,13158.17606844,24862.713550800006,53316.5025768 2025-09-25,05:32:05.000,268,11056274,6245,0,1758778324,13158.25016784999,29938.263379049997,53316.52353816 2025-09-25,05:32:06.000,268,11056291,6685,0,1758778325,13158.243431539995,29476.792083599998,53316.54449952 2025-09-25,05:32:07.000,268,11056257,6685,0,1758778326,13158.27711309,27631.139523089994,53316.54449952 2025-09-25,05:32:08.000,268,11056305,6445,0,1758778327,13158.25690416,32245.246252409997,53316.54449952 2025-09-25,05:32:09.000,268,11056260,6045,0,1758778328,13158.243431539995,29015.334886409997,53316.48161544001 2025-09-25,05:32:10.000,268,11056277,6605,0,1758778329,13158.25690416,31783.732662180002,53316.46065408001 2025-09-25,05:32:11.000,268,11056300,6084,0,1758778330,13158.263640469995,27169.61888373,53316.52353816 2025-09-25,05:32:12.000,268,11056251,6645,0,1758778331,13158.25690416,30860.959250400003,53316.50956392001 2025-09-25,05:32:13.000,268,11056282,6084,0,1758778332,13158.304058329995,30860.959250400003,53316.49558968 2025-09-25,05:32:14.000,268,11056334,5965,0,1758778333,13158.33773988,26708.239226970007,53316.44667984 2025-09-25,05:32:15.000,268,11056311,6725,0,1758778334,13158.35794881,28553.82834531,53316.52353816 2025-09-25,05:32:16.000,268,11056302,6284,0,1758778335,13158.384894049996,32706.51312309,53316.516551040004 2025-09-25,05:32:17.000,268,11056277,6685,0,1758778336,13158.405102979996,33629.392271820005,53316.49558968 2025-09-25,05:32:18.000,268,11056278,6005,0,1758778337,13158.41183928999,27630.942147449998,53316.52353816 2025-09-25,05:32:19.000,268,11056104,5925,0,1758778338,13158.425311909996,32245.112318939995,53316.53052528001 2025-09-25,05:32:20.000,268,11056250,6245,0,1758778339,13158.405102979996,31322.261366730003,53316.488602560006 2025-09-25,05:32:21.000,268,11056250,5965,0,1758778340,13158.41183928999,27169.569539820004,53316.52353816 2025-09-25,05:32:22.000,268,11056311,6685,0,1758778341,13158.47920239,30399.36811974,53316.516551040004 2025-09-25,05:32:23.000,268,11056287,6405,0,1758778342,13158.499411320001,30860.804169540002,53316.516551040004 2025-09-25,05:32:24.000,268,11056253,6445,0,1758778343,13158.485938699996,26708.091195240006,53316.44667984 2025-09-25,05:32:25.000,268,11056259,6284,0,1758778344,13158.519620250001,29015.13046164,53316.467641200004 2025-09-25,05:32:26.000,268,11056295,6725,0,1758778345,13158.526356559996,29937.92502081,53316.45366696 2025-09-25,05:32:27.000,268,11056313,6565,0,1758778346,13158.492675009991,31783.563483060003,53316.50956392001 2025-09-25,05:32:28.000,268,11056278,5925,0,1758778347,13158.546565489996,25785.21204651,53316.467641200004 2025-09-25,05:32:29.000,268,11056283,6405,0,1758778348,13158.526356559996,32244.872648520002,53316.48161544001 2025-09-25,05:32:30.000,268,11056274,6324,0,1758778349,13158.546565489996,27169.343967659996,53316.45366696 2025-09-25,05:32:31.000,268,11056265,6485,0,1758778350,13158.560038110001,31783.387254810004,53316.45366696 2025-09-25,05:32:32.000,268,11056285,6525,0,1758778351,13158.539829180001,30860.66318694,53316.488602560006 2025-09-25,05:32:33.000,268,11056237,6485,0,1758778352,13158.546565489996,28092.166723350005,53316.44667984 2025-09-25,05:32:34.000,268,11056318,5965,0,1758778353,13158.580247040001,27169.266427230003,53316.467641200004 2025-09-25,05:32:35.000,268,11056249,6565,0,1758778354,13158.586983349996,25785.007621740006,53316.50956392001 2025-09-25,05:32:36.000,268,11056265,6324,0,1758778355,13158.600455970001,25785.04991652,53316.50956392001 2025-09-25,05:32:37.000,268,11056237,6525,0,1758778356,13158.600455970001,30860.50105695,53316.48161544001 2025-09-25,05:32:38.000,268,11056228,6084,0,1758778357,13158.593719659992,29476.27044798,53316.43969272001 2025-09-25,05:32:39.000,268,11056306,6045,0,1758778358,13158.620664900001,30399.06500715,53316.46065408001 2025-09-25,05:32:40.000,268,11056322,6324,0,1758778359,13158.600455970001,26246.337934590003,53316.46065408001 2025-09-25,05:32:41.000,268,11056232,6165,0,1758778360,13158.600455970001,24862.206013439994,53316.40475712 2025-09-25,05:32:42.000,268,11056262,6045,0,1758778361,13158.573510729992,25323.564522810004,53316.418731360005 2025-09-25,05:32:43.000,268,11056288,6084,0,1758778362,13158.593719659992,31321.866615449995,53316.418731360005 2025-09-25,05:32:44.000,268,11056229,6445,0,1758778363,13158.607192279997,28553.405397509996,53316.42571848 2025-09-25,05:32:45.000,268,11056247,6245,0,1758778364,13158.593719659992,34551.70044102,53316.39777 2025-09-25,05:32:46.000,268,11056286,6084,0,1758778365,13158.627401209997,31321.880713709994,53316.39777 2025-09-25,05:32:47.000,268,11056258,6045,0,1758778366,13158.640873830002,27630.617887469998,53316.418731360005 2025-09-25,05:32:48.000,268,11056315,6405,0,1758778367,13158.661082760002,29937.657153869994,53316.39078288001 2025-09-25,05:32:49.000,268,11056266,6005,0,1758778368,13158.688027999997,30399.03681063,53316.40475712 2025-09-25,05:32:50.000,268,11056290,6045,0,1758778369,13158.667819069997,30860.423516519993,53316.37680864 2025-09-25,05:32:51.000,268,11056305,6605,0,1758778370,13158.694764309992,28092.03983901,53316.42571848 2025-09-25,05:32:52.000,268,11056204,6205,0,1758778371,13158.674555379992,31321.845468059997,53316.369821520006 2025-09-25,05:32:53.000,268,11056210,5925,0,1758778372,13158.681291690002,31321.901861100006,53316.38379576 2025-09-25,05:32:54.000,268,11056195,6365,0,1758778373,13158.661082760002,29014.84144731,53316.40475712 2025-09-25,05:32:55.000,268,11056215,6445,0,1758778374,13158.647610139997,31783.323812639996,53316.348860160004 2025-09-25,05:32:56.000,268,11056103,6405,0,1758778375,13158.667819069997,27169.195935929994,53316.40475712 2025-09-25,05:32:57.000,268,11056201,6565,0,1758778376,13158.694764309992,30399.086154539997,53316.39078288001 2025-09-25,05:32:58.000,268,11056225,6445,0,1758778377,13158.694764309992,28553.419495769995,53316.33488592 2025-09-25,05:32:59.000,268,11056271,6445,0,1758778378,13158.694764309992,31783.316763509996,53316.369821520006 2025-09-25,05:33:00.000,268,11056302,6405,0,1758778379,13158.701500620002,32244.703469400003,53316.348860160004 2025-09-25,05:33:01.000,268,11056292,6005,0,1758778380,13158.708236929997,31321.908910230006,53316.3278988 2025-09-25,05:33:02.000,268,11056290,5925,0,1758778381,13158.701500620002,29476.228153200005,53316.36283440001 2025-09-25,05:33:03.000,268,11056238,6205,0,1758778382,13158.694764309992,34090.370128170005,53316.33488592 2025-09-25,05:33:04.000,268,11056256,6005,0,1758778383,13158.714973239992,26707.81627917,53316.39078288001 2025-09-25,05:33:05.000,268,11056253,6525,0,1758778384,13158.721709550002,29937.685350390006,53316.30693744 2025-09-25,05:33:06.000,268,11056282,6005,0,1758778385,13158.694764309992,30399.149596710005,53316.348860160004 2025-09-25,05:33:07.000,268,11056349,6565,0,1758778386,13158.735182169992,26707.914966990007,53316.320911680006 2025-09-25,05:33:08.000,268,11056283,6485,0,1758778387,13158.735182169992,32706.294600060006,53316.27200184001 2025-09-25,05:33:09.000,268,11056311,6324,0,1758778388,13158.735182169992,29937.805185599995,53316.299950320004 2025-09-25,05:33:10.000,268,11056257,6885,0,1758778389,13158.768863719997,27630.723624420003,53316.299950320004 2025-09-25,05:33:11.000,268,11056261,6365,0,1758778390,13158.768863719997,29937.769939949998,53316.320911680006 2025-09-25,05:33:12.000,268,11056251,6445,0,1758778391,13158.768863719997,30860.66318694,53316.3278988 2025-09-25,05:33:13.000,268,11056361,6685,0,1758778392,13158.775600029992,34090.525209030005,53316.27200184001 2025-09-25,05:33:14.000,268,11056348,5884,0,1758778393,13158.782336340002,29476.474872749997,53316.27898896 2025-09-25,05:33:15.000,268,11056306,6324,0,1758778394,13158.775600029992,29937.88977516,53316.26501472 2025-09-25,05:33:16.000,268,11056340,6284,0,1758778395,13158.809281579997,27630.843459630007,53316.30693744 2025-09-25,05:33:17.000,268,11056271,6525,0,1758778396,13158.775600029992,29937.932069939998,53316.23007912 2025-09-25,05:33:18.000,268,11056274,6205,0,1758778397,13158.816017889993,29015.081117730006,53316.31392456001 2025-09-25,05:33:19.000,268,11056333,6525,0,1758778398,13158.816017889993,28553.623920540005,53316.23706624 2025-09-25,05:33:20.000,268,11056270,6324,0,1758778399,13158.795808959992,35936.325801269995,53316.22309200001 2025-09-25,05:33:21.000,268,11056268,6045,0,1758778400,13158.795808959992,29476.510118399994,53316.23007912 2025-09-25,05:33:22.000,268,11056275,6645,0,1758778401,13158.849699439997,26708.041851329996,53316.299950320004 2025-09-25,05:33:23.000,268,11056300,6245,0,1758778402,13158.829490509997,34090.66619163001,53316.23007912 2025-09-25,05:33:24.000,268,11056303,6525,0,1758778403,13158.876644679993,30860.775973020005,53316.21610488 2025-09-25,05:33:25.000,268,11056262,5884,0,1758778404,13158.842963130002,34090.77192858,53316.20911776 2025-09-25,05:33:26.000,268,11056322,6124,0,1758778405,13158.822754200002,24862.424536470004,53316.23007912 2025-09-25,05:33:27.000,268,11056306,6045,0,1758778406,13158.842963130002,30399.466807560006,53316.153220800006 2025-09-25,05:33:28.000,268,11056241,6365,0,1758778407,13158.836226819993,31322.28956325,53316.16020792 2025-09-25,05:33:29.000,268,11056289,6525,0,1758778408,13158.842963130002,25785.289586939994,53316.202130640006 2025-09-25,05:33:30.000,268,11056282,6205,0,1758778409,13158.856435749993,25323.966323219996,53316.10431096001 2025-09-25,05:33:31.000,268,11056282,6245,0,1758778410,13158.849699439997,28553.814247050002,53316.11129808 2025-09-25,05:33:32.000,268,11056357,6845,0,1758778411,13158.842963130002,29015.327837279998,53316.132259440004 2025-09-25,05:33:33.000,268,11056281,6445,0,1758778412,13158.863172060002,29476.686346650007,53316.07636248001 2025-09-25,05:33:34.000,268,11056271,6405,0,1758778413,13158.863172060002,33167.99146767,53316.16719504 2025-09-25,05:33:35.000,268,11056305,6405,0,1758778414,13158.869908369998,31783.789055219997,53316.19514352001 2025-09-25,05:33:36.000,268,11056320,6084,0,1758778415,13158.896853609993,27169.696424160007,53316.1182852 2025-09-25,05:33:37.000,268,11056252,6084,0,1758778416,13158.896853609993,29476.700444910006,53316.07636248001 2025-09-25,05:33:38.000,268,11056266,5925,0,1758778417,13158.930535159998,30860.99449605,53316.12527232001 2025-09-25,05:33:39.000,268,11056271,6405,0,1758778418,13158.910326229998,28553.891787479995,53316.1182852 2025-09-25,05:33:40.000,268,11056259,6445,0,1758778419,13158.923798850003,23478.320811840007,53316.06937536 2025-09-25,05:33:41.000,268,11056246,6165,0,1758778420,13158.944007779988,24401.16471492,53316.06937536 2025-09-25,05:33:42.000,268,11056293,6365,0,1758778421,13158.957480399993,29938.157642100006,53316.09732384 2025-09-25,05:33:43.000,268,11056290,6124,0,1758778422,13158.984425639988,30860.97334866,53316.12527232001 2025-09-25,05:33:44.000,268,11056316,5884,0,1758778423,13159.018107189993,29015.341935539996,53316.06238824 2025-09-25,05:33:45.000,268,11056320,5884,0,1758778424,13159.058525049993,30399.51615147,53316.09033672 2025-09-25,05:33:46.000,268,11056272,6205,0,1758778425,13159.071997669998,30860.931053880005,53316.09033672 2025-09-25,05:33:47.000,268,11056289,6525,0,1758778426,13159.051788739998,29938.06600341,53316.048414 2025-09-25,05:33:48.000,268,11056257,6445,0,1758778427,13159.051788739998,29015.257345980004,53316.034439760006 2025-09-25,05:33:49.000,268,11056284,5884,0,1758778428,13159.051788739998,28553.764903140007,53316.02745264001 2025-09-25,05:33:50.000,268,11056266,6245,0,1758778429,13159.051788739998,29476.629953609998,53316.06937536 2025-09-25,05:33:51.000,268,11056280,6165,0,1758778430,13159.085470289989,26708.15463741,53316.034439760006 2025-09-25,05:33:52.000,268,11056245,6565,0,1758778431,13159.098942909994,24862.516175159995,53316.06238824 2025-09-25,05:33:53.000,268,11056313,6245,0,1758778432,13159.132624459999,28092.36409899,53316.06238824 2025-09-25,05:33:54.000,268,11056285,6365,0,1758778433,13159.092206599998,34090.70848641,53316.06937536 2025-09-25,05:33:55.000,268,11056299,6645,0,1758778434,13159.125888149989,30860.797120410003,53316.048414 2025-09-25,05:33:56.000,268,11056307,6324,0,1758778435,13159.125888149989,26708.13349002,53316.034439760006 2025-09-25,05:33:57.000,268,11056248,6165,0,1758778436,13159.139360769994,26708.091195240006,53316.06937536 2025-09-25,05:33:58.000,268,11056290,6205,0,1758778437,13159.146097079989,26708.00660568,53316.048414 2025-09-25,05:33:59.000,268,11056311,6525,0,1758778438,13159.092206599998,28092.201969,53316.04142688 2025-09-25,05:34:00.000,268,11056306,6284,0,1758778439,13159.125888149989,27169.372164180008,53316.06238824 2025-09-25,05:34:01.000,268,11056338,5965,0,1758778440,13159.105679219989,27630.780017459998,53316.11129808 2025-09-25,05:34:02.000,268,11056288,5965,0,1758778441,13159.105679219989,28553.602773150007,53316.02046552 2025-09-25,05:34:03.000,268,11056338,6284,0,1758778442,13159.112415529999,33167.702453339996,53316.06238824 2025-09-25,05:34:04.000,268,11056311,6605,0,1758778443,13159.078733979994,29014.97538078,53316.02046552 2025-09-25,05:34:05.000,268,11056264,6084,0,1758778444,13159.065261359989,27169.386262440006,53315.964568560004 2025-09-25,05:34:06.000,268,11056321,6605,0,1758778445,13159.051788739998,29937.819283859993,53315.97155568 2025-09-25,05:34:07.000,268,11056264,5845,0,1758778446,13159.078733979994,28553.553429239997,53316.00649128001 2025-09-25,05:34:08.000,268,11056266,6084,0,1758778447,13159.051788739998,29476.390283190005,53315.95758144001 2025-09-25,05:34:09.000,268,11056279,6565,0,1758778448,13159.011370879998,24400.896847979995,53315.964568560004 2025-09-25,05:34:10.000,268,11056262,6405,0,1758778449,13159.045052429989,25785.06401478,53315.964568560004 2025-09-25,05:34:11.000,268,11056269,6685,0,1758778450,13159.031579809998,30399.135498450007,53315.964568560004 2025-09-25,05:34:12.000,268,11056252,5965,0,1758778451,13159.045052429989,28092.018691620004,53315.99251704 2025-09-25,05:34:13.000,268,11056304,6124,0,1758778452,13159.011370879998,26707.85152482,53315.99251704 2025-09-25,05:34:14.000,268,11056277,6365,0,1758778453,13158.997898259993,29937.76289082,53315.964568560004 2025-09-25,05:34:15.000,268,11056241,6405,0,1758778454,13159.031579809998,34090.45471773,53315.97854280001 2025-09-25,05:34:16.000,268,11056297,6365,0,1758778455,13158.991161949998,29937.720596040002,53315.93662008001 2025-09-25,05:34:17.000,268,11056278,5925,0,1758778456,13158.991161949998,29937.769939949998,53315.95059432 2025-09-25,05:34:18.000,268,11056310,6045,0,1758778457,13159.011370879998,25785.028769130004,53315.964568560004 2025-09-25,05:34:19.000,268,11056304,6005,0,1758778458,13158.984425639988,30399.156645840005,53315.89469736 2025-09-25,05:34:20.000,268,11056234,6365,0,1758778459,13158.984425639988,31783.337910899994,53315.89469736 2025-09-25,05:34:21.000,268,11056299,6605,0,1758778460,13158.997898259993,27169.273476360002,53315.93662008001 2025-09-25,05:34:22.000,268,11056259,6485,0,1758778461,13158.970953019998,29937.720596040002,53315.866748880006 2025-09-25,05:34:23.000,268,11056290,5884,0,1758778462,13158.964216709988,26707.788082650004,53315.83181328 2025-09-25,05:34:24.000,268,11056298,6005,0,1758778463,13158.964216709988,30399.086154539997,53315.845787520004 2025-09-25,05:34:25.000,268,11056289,6685,0,1758778464,13158.977689329993,22555.110354000004,53315.88771024001 2025-09-25,05:34:26.000,268,11056272,6084,0,1758778465,13158.970953019998,30399.121400189993,53315.88072312 2025-09-25,05:34:27.000,268,11056312,5965,0,1758778466,13158.984425639988,29476.312742759997,53315.82482616 2025-09-25,05:34:28.000,268,11056262,6124,0,1758778467,13158.997898259993,28553.475888810004,53315.89469736 2025-09-25,05:34:29.000,268,11056281,6725,0,1758778468,13159.024843499988,26246.422524149995,53315.866748880006 2025-09-25,05:34:30.000,268,11056271,6805,0,1758778469,13159.011370879998,35474.62893366,53315.85277464 2025-09-25,05:34:31.000,268,11056136,6165,0,1758778470,13158.997898259993,29476.263398850002,53315.83880040001 2025-09-25,05:34:32.000,268,11056156,5884,0,1758778471,13159.038316119993,26246.408425889997,53315.866748880006 2025-09-25,05:34:33.000,268,11056281,6205,0,1758778472,13159.065261359989,25323.62091585,53315.83880040001 2025-09-25,05:34:34.000,268,11056271,6365,0,1758778473,13159.105679219989,23016.62394423,53315.845787520004 2025-09-25,05:34:35.000,268,11056260,6005,0,1758778474,13159.098942909994,29476.319791889997,53315.83880040001 2025-09-25,05:34:36.000,268,11056261,6405,0,1758778475,13159.139360769994,28092.07508466,53315.845787520004 2025-09-25,05:34:37.000,268,11056311,6405,0,1758778476,13159.125888149989,26246.394327629998,53315.817839040006 2025-09-25,05:34:38.000,268,11056301,6445,0,1758778477,13159.146097079989,29937.720596040002,53315.85277464 2025-09-25,05:34:39.000,268,11056286,6045,0,1758778478,13159.159569699994,28553.440643160007,53315.83880040001 2025-09-25,05:34:40.000,268,11056237,6725,0,1758778479,13159.179778629994,26707.8233283,53315.74098072001 2025-09-25,05:34:41.000,268,11056230,5925,0,1758778480,13159.179778629994,28092.04688814,53315.82482616 2025-09-25,05:34:42.000,268,11056311,6725,0,1758778481,13159.199987559994,30399.135498450007,53315.796877680004 2025-09-25,05:34:43.000,268,11056282,5965,0,1758778482,13159.20672386999,35013.256326029994,53315.81085192001 2025-09-25,05:34:44.000,268,11056259,6645,0,1758778483,13159.20672386999,29476.340939279995,53315.70604512 2025-09-25,05:34:45.000,268,11056259,6605,0,1758778484,13159.220196489994,26707.865623079997,53315.796877680004 2025-09-25,05:34:46.000,268,11056308,6005,0,1758778485,13159.22693279999,31321.97940153,53315.78989056001 2025-09-25,05:34:47.000,268,11056299,6445,0,1758778486,13159.26735065999,27169.252328970004,53315.78989056001 2025-09-25,05:34:48.000,268,11056294,6045,0,1758778487,13159.240405419994,28553.53228185,53315.83880040001 2025-09-25,05:34:49.000,268,11056277,6365,0,1758778488,13159.260614349994,25785.035818260003,53315.817839040006 2025-09-25,05:34:50.000,268,11056309,6685,0,1758778489,13159.280823279994,31321.894811970007,53315.76892920001 2025-09-25,05:34:51.000,268,11056254,6045,0,1758778490,13159.26735065999,30399.107301929995,53315.81085192001 2025-09-25,05:34:52.000,268,11056299,6485,0,1758778491,13159.32797744999,29014.918987740006,53315.85277464 2025-09-25,05:34:53.000,268,11056294,6124,0,1758778492,13159.260614349994,33167.6460603,53315.83181328 2025-09-25,05:34:54.000,268,11056272,6245,0,1758778493,13159.2942959,29014.869643829996,53315.845787520004 2025-09-25,05:34:55.000,268,11056318,5765,0,1758778494,13159.280823279994,29476.28454624,53315.817839040006 2025-09-25,05:34:56.000,268,11056333,6525,0,1758778495,13159.27408697,29014.911938610006,53315.82482616 2025-09-25,05:34:57.000,268,11056324,6045,0,1758778496,13159.27408697,23939.404405139998,53315.90168448 2025-09-25,05:34:58.000,268,11056307,6485,0,1758778497,13159.33471376,29014.933086000005,53315.85976176001 2025-09-25,05:34:59.000,268,11056233,6445,0,1758778498,13159.33471376,31783.401353070003,53315.873736 2025-09-25,05:35:00.000,268,11056313,6565,0,1758778499,13159.301032209994,30860.557449989996,53315.817839040006 2025-09-25,05:35:01.000,268,11056306,5805,0,1758778500,13159.2942959,29476.2986445,53315.817839040006 2025-09-25,05:35:02.000,268,11056292,6165,0,1758778501,13159.301032209994,30399.142547580006,53315.796877680004 2025-09-25,05:35:03.000,268,11056252,6245,0,1758778502,13159.28755958999,26707.81627917,53315.8038648 2025-09-25,05:35:04.000,268,11056245,6605,0,1758778503,13159.280823279994,26707.788082650004,53315.8038648 2025-09-25,05:35:05.000,268,11056283,6525,0,1758778504,13159.280823279994,35474.706474089995,53315.817839040006 2025-09-25,05:35:06.000,268,11056284,5884,0,1758778505,13159.301032209994,29014.897840350008,53315.8038648 2025-09-25,05:35:07.000,268,11056273,6725,0,1758778506,13159.30776851999,30860.578597379994,53315.845787520004 2025-09-25,05:35:08.000,268,11056363,6445,0,1758778507,13159.31450483,32706.174764850002,53315.82482616 2025-09-25,05:35:09.000,268,11056291,6284,0,1758778508,13159.32797744999,30860.578597379994,53315.83880040001 2025-09-25,05:35:10.000,268,11056272,6124,0,1758778509,13159.361658999995,29476.333890149996,53315.85976176001 2025-09-25,05:35:11.000,268,11056261,6525,0,1758778510,13159.381867929995,28553.489987070003,53315.845787520004 2025-09-25,05:35:12.000,268,11056251,6645,0,1758778511,13159.36839530999,26707.809230040002,53315.85277464 2025-09-25,05:35:13.000,268,11056251,6365,0,1758778512,13159.341450069995,25323.585670200002,53315.817839040006 2025-09-25,05:35:14.000,268,11056237,6405,0,1758778513,13159.35492269,28553.489987070003,53315.82482616 2025-09-25,05:35:15.000,268,11056283,6525,0,1758778514,13159.341450069995,28553.475888810004,53315.83181328 2025-09-25,05:35:16.000,268,11056279,6645,0,1758778515,13159.34818637999,29937.798136469995,53315.83880040001 2025-09-25,05:35:17.000,268,11056288,5925,0,1758778516,13159.34818637999,30399.170744100004,53315.85277464 2025-09-25,05:35:18.000,268,11056294,6084,0,1758778517,13159.341450069995,28553.52523272,53315.82482616 2025-09-25,05:35:19.000,268,11056272,5845,0,1758778518,13159.32797744999,28092.152625090006,53315.88072312 2025-09-25,05:35:20.000,268,11056307,6765,0,1758778519,13159.35492269,33629.08915923,53315.845787520004 2025-09-25,05:35:21.000,268,11056292,6124,0,1758778520,13159.35492269,29476.42552884,53315.83880040001 2025-09-25,05:35:22.000,268,11056246,6084,0,1758778521,13159.361658999995,35474.762867130004,53315.78989056001 2025-09-25,05:35:23.000,268,11056304,6005,0,1758778522,13159.37513162,29014.97538078,53315.82482616 2025-09-25,05:35:24.000,268,11056308,6245,0,1758778523,13159.34818637999,28553.602773150007,53315.85277464 2025-09-25,05:35:25.000,268,11056295,6365,0,1758778524,13159.37513162,29014.98947904,53315.76892920001 2025-09-25,05:35:26.000,268,11056293,6605,0,1758778525,13159.36839530999,29937.882726030002,53315.83880040001 2025-09-25,05:35:27.000,268,11056263,6445,0,1758778526,13159.39534055,23016.673288139995,53315.88072312 2025-09-25,05:35:28.000,268,11056227,6565,0,1758778527,13159.43575841,28092.159674220005,53315.90867160001 2025-09-25,05:35:29.000,268,11056296,5884,0,1758778528,13159.40881316999,31322.078089350005,53315.873736 2025-09-25,05:35:30.000,268,11056242,6245,0,1758778529,13159.40881316999,26246.52121197,53315.78989056001 2025-09-25,05:35:31.000,268,11056282,6005,0,1758778530,13159.44923102999,33167.66720769,53315.76892920001 2025-09-25,05:35:32.000,268,11056255,6645,0,1758778531,13159.39534055,34551.84847275,53315.78989056001 2025-09-25,05:35:33.000,268,11056295,6445,0,1758778532,13159.44923102999,27630.723624420003,53315.88771024001 2025-09-25,05:35:34.000,268,11056287,6805,0,1758778533,13159.48964888999,28092.117379439995,53315.873736 2025-09-25,05:35:35.000,268,11056311,6324,0,1758778534,13159.46943995999,31321.937106750003,53315.82482616 2025-09-25,05:35:36.000,268,11056232,6165,0,1758778535,13159.44923102999,30860.536302599998,53315.83880040001 2025-09-25,05:35:37.000,268,11056254,6245,0,1758778536,13159.51659413,35474.64303192,53315.866748880006 2025-09-25,05:35:38.000,268,11056308,6165,0,1758778537,13159.47617627,26707.81627917,53315.85976176001 2025-09-25,05:35:39.000,268,11056270,6045,0,1758778538,13159.4963852,28092.032789880002,53315.90168448 2025-09-25,05:35:40.000,268,11056240,6245,0,1758778539,13159.53006674999,30860.437614780007,53315.90867160001 2025-09-25,05:35:41.000,268,11056279,6365,0,1758778540,13159.47617627,28553.447692290007,53315.88771024001 2025-09-25,05:35:42.000,268,11056263,6205,0,1758778541,13159.53680306,31321.838418929998,53315.90867160001 2025-09-25,05:35:43.000,268,11056258,6324,0,1758778542,13159.53006674999,31321.82432067,53315.873736 2025-09-25,05:35:44.000,268,11056274,6084,0,1758778543,13159.50985781999,31783.189879169993,53315.90867160001 2025-09-25,05:35:45.000,268,11056245,6525,0,1758778544,13159.48964888999,28091.89180728,53315.873736 2025-09-25,05:35:46.000,268,11056256,5965,0,1758778545,13159.53680306,29937.57961344,53315.83181328 2025-09-25,05:35:47.000,268,11056280,6324,0,1758778546,13159.51659413,33167.42048814001,53315.873736 2025-09-25,05:35:48.000,268,11056281,6565,0,1758778547,13159.53680306,29937.502073009993,53315.845787520004 2025-09-25,05:35:49.000,268,11056305,6885,0,1758778548,13159.57048460999,29476.051924950007,53315.89469736 2025-09-25,05:35:50.000,268,11056352,6165,0,1758778549,13159.543539369995,28553.236218389997,53315.88072312 2025-09-25,05:35:51.000,268,11056287,6525,0,1758778550,13159.563748299995,27630.476904869996,53315.845787520004 2025-09-25,05:35:52.000,268,11056261,6605,0,1758778551,13159.57722092,29476.051924950007,53315.81085192001 2025-09-25,05:35:53.000,268,11056299,6405,0,1758778552,13159.57048460999,26707.618903530005,53315.93662008001 2025-09-25,05:35:54.000,268,11056253,6365,0,1758778553,13159.59742985,29937.509122140007,53315.90168448 2025-09-25,05:35:55.000,268,11056288,5965,0,1758778554,13159.583957229996,32244.491995499993,53315.845787520004 2025-09-25,05:35:56.000,268,11056330,6245,0,1758778555,13159.604166159996,22093.462830300006,53315.85976176001 2025-09-25,05:35:57.000,268,11056264,6045,0,1758778556,13159.59069353999,25784.76090219,53315.845787520004 2025-09-25,05:35:58.000,268,11056299,6565,0,1758778557,13159.59742985,32244.463798979996,53315.873736 2025-09-25,05:35:59.000,268,11056306,6124,0,1758778558,13159.624375089996,27630.413462700002,53315.85277464 2025-09-25,05:36:00.000,268,11056277,6805,0,1758778559,13159.63784771,28091.800168589994,53315.85277464 2025-09-25,05:36:01.000,268,11056314,6165,0,1758778560,13159.631111399991,28091.814266850008,53315.845787520004 2025-09-25,05:36:02.000,268,11056297,6205,0,1758778561,13159.651320329991,29937.44567997,53315.873736 2025-09-25,05:36:03.000,268,11056326,6245,0,1758778562,13159.63784771,30860.296632180005,53315.89469736 2025-09-25,05:36:04.000,268,11056320,6284,0,1758778563,13159.651320329991,29476.037826689993,53315.915658720005 2025-09-25,05:36:05.000,268,11056309,6605,0,1758778564,13159.664792949996,30860.296632180005,53315.90867160001 2025-09-25,05:36:06.000,268,11056286,6045,0,1758778565,13159.664792949996,29937.502073009993,53315.92963296 2025-09-25,05:36:07.000,268,11056334,6245,0,1758778566,13159.691738189991,29014.686366449998,53315.89469736 2025-09-25,05:36:08.000,268,11056307,6565,0,1758778567,13159.67826557,28553.250316649996,53315.90168448 2025-09-25,05:36:09.000,268,11056274,5965,0,1758778568,13159.671529259991,26707.696443959998,53315.85277464 2025-09-25,05:36:10.000,268,11056271,6685,0,1758778569,13159.65805664,29937.523220400006,53315.817839040006 2025-09-25,05:36:11.000,268,11056327,6365,0,1758778570,13159.664792949996,33167.34999684,53315.88072312 2025-09-25,05:36:12.000,268,11056348,6084,0,1758778571,13159.63784771,30860.317779570003,53315.82482616 2025-09-25,05:36:13.000,268,11056330,6284,0,1758778572,13159.61090246999,31783.126437,53315.81085192001 2025-09-25,05:36:14.000,268,11056343,6565,0,1758778573,13159.63784771,24861.99453954,53315.866748880006 2025-09-25,05:36:15.000,268,11056301,6605,0,1758778574,13159.651320329991,25323.45173673,53315.92264584 2025-09-25,05:36:16.000,268,11056304,6165,0,1758778575,13159.651320329991,31321.79612415,53315.88771024001 2025-09-25,05:36:17.000,268,11056341,6485,0,1758778576,13159.63784771,28091.863610760003,53315.88072312 2025-09-25,05:36:18.000,268,11056315,6205,0,1758778577,13159.57048460999,27169.054953330007,53315.817839040006 2025-09-25,05:36:19.000,268,11056321,6605,0,1758778578,13159.543539369995,28091.842463370005,53315.82482616 2025-09-25,05:36:20.000,268,11056332,6245,0,1758778579,13159.4963852,30398.916975419997,53315.817839040006 2025-09-25,05:36:21.000,268,11056315,6365,0,1758778580,13159.51659413,29476.101268860002,53315.866748880006 2025-09-25,05:36:22.000,268,11056265,6445,0,1758778581,13159.51659413,24400.558489739997,53315.78290344 2025-09-25,05:36:23.000,268,11056293,6165,0,1758778582,13159.4963852,35474.41745976001,53315.817839040006 2025-09-25,05:36:24.000,268,11056295,6525,0,1758778583,13159.48964888999,26707.647100050002,53315.845787520004 2025-09-25,05:36:25.000,268,11056306,5845,0,1758778584,13159.482912579995,23939.171783850004,53315.76194208 2025-09-25,05:36:26.000,268,11056298,6045,0,1758778585,13159.45596734,30398.846484120004,53315.83880040001 2025-09-25,05:36:27.000,268,11056328,6005,0,1758778586,13159.40881316999,29014.601776890006,53315.817839040006 2025-09-25,05:36:28.000,268,11056240,5965,0,1758778587,13159.40881316999,31321.591699380006,53315.747967840005 2025-09-25,05:36:29.000,268,11056314,6005,0,1758778588,13159.43575841,36397.1344785,53315.78989056001 2025-09-25,05:36:30.000,268,11056267,6885,0,1758778589,13159.381867929995,32705.843455740003,53315.76194208 2025-09-25,05:36:31.000,268,11056283,6324,0,1758778590,13159.39534055,29014.481941680002,53315.76194208 2025-09-25,05:36:32.000,268,11056311,6485,0,1758778591,13159.44923102999,28091.659185990007,53315.7339936 2025-09-25,05:36:33.000,268,11056256,5925,0,1758778592,13159.37513162,30860.155649580003,53315.747967840005 2025-09-25,05:36:34.000,268,11056310,6284,0,1758778593,13159.40881316999,28553.088186659996,53315.71303224 2025-09-25,05:36:35.000,268,11056333,6485,0,1758778594,13159.422285789995,27630.27952923,53315.7339936 2025-09-25,05:36:36.000,268,11056299,6405,0,1758778595,13159.37513162,24400.431605399994,53315.72700648 2025-09-25,05:36:37.000,268,11056294,6205,0,1758778596,13159.33471376,29014.524236459998,53315.67110952001 2025-09-25,05:36:38.000,268,11056307,6605,0,1758778597,13159.34818637999,34551.43962321,53315.629186800004 2025-09-25,05:36:39.000,268,11056317,6405,0,1758778598,13159.321241139995,29937.361090410006,53315.678096640004 2025-09-25,05:36:40.000,268,11056276,6165,0,1758778599,13159.31450483,26707.449724410006,53315.61521256 2025-09-25,05:36:41.000,268,11056327,6365,0,1758778600,13159.35492269,27168.892823340007,53315.67110952001 2025-09-25,05:36:42.000,268,11056304,5805,0,1758778601,13159.341450069995,33628.588671000005,53315.629186800004 2025-09-25,05:36:43.000,268,11056282,5965,0,1758778602,13159.30776851999,31782.978405269998,53315.67110952001 2025-09-25,05:36:44.000,268,11056196,6005,0,1758778603,13159.2942959,29014.531285589997,53315.65713528 2025-09-25,05:36:45.000,268,11056319,6445,0,1758778604,13159.25387804,32705.829357480005,53315.67110952001 2025-09-25,05:36:46.000,268,11056264,6205,0,1758778605,13159.280823279994,27168.928068990004,53315.69207088001 2025-09-25,05:36:47.000,268,11056274,6205,0,1758778606,13159.27408697,29014.615875150004,53315.629186800004 2025-09-25,05:36:48.000,268,11056331,6565,0,1758778607,13159.25387804,33167.32180032,53315.61521256 2025-09-25,05:36:49.000,268,11056281,6645,0,1758778608,13159.260614349994,27630.406413570003,53315.64316104001 2025-09-25,05:36:50.000,268,11056298,6324,0,1758778609,13159.27408697,35935.75482174,53315.6641224 2025-09-25,05:36:51.000,268,11056274,5965,0,1758778610,13159.26735065999,30398.8887789,53315.54534136 2025-09-25,05:36:52.000,268,11056261,6485,0,1758778611,13159.2942959,26707.65414918,53315.55232848001 2025-09-25,05:36:53.000,268,11056253,6245,0,1758778612,13159.240405419994,32244.555437670002,53315.52438000001 2025-09-25,05:36:54.000,268,11056304,6165,0,1758778613,13159.25387804,28091.90590554,53315.531367120006 2025-09-25,05:36:55.000,268,11056321,6365,0,1758778614,13159.233669109999,31321.774976760003,53315.53835424 2025-09-25,05:36:56.000,268,11056278,5845,0,1758778615,13159.240405419994,30398.952221069994,53315.54534136 2025-09-25,05:36:57.000,268,11056319,6645,0,1758778616,13159.22693279999,26707.710542219997,53315.4894444 2025-09-25,05:36:58.000,268,11056178,5884,0,1758778617,13159.24714172999,30399.0297615,53315.4894444 2025-09-25,05:36:59.000,268,11056302,6005,0,1758778618,13159.27408697,24400.636030170004,53315.47547016001 2025-09-25,05:37:00.000,268,11056284,6365,0,1758778619,13159.26735065999,33628.912930980005,53315.45450880001 2025-09-25,05:37:01.000,268,11056297,6445,0,1758778620,13159.27408697,29937.643055609995,53315.43354744001 2025-09-25,05:37:02.000,268,11056282,5965,0,1758778621,13159.28755958999,28553.475888810004,53315.49643152 2025-09-25,05:37:03.000,268,11056353,6324,0,1758778622,13159.25387804,32244.654125490008,53315.44053456 2025-09-25,05:37:04.000,268,11056333,6365,0,1758778623,13159.280823279994,30399.107301929995,53315.4894444 2025-09-25,05:37:05.000,268,11056341,6525,0,1758778624,13159.28755958999,25323.522228030008,53315.44752168 2025-09-25,05:37:06.000,268,11056316,6205,0,1758778625,13159.280823279994,30860.479909560003,53315.482457280006 2025-09-25,05:37:07.000,268,11056258,6124,0,1758778626,13159.240405419994,35013.20698212,53315.47547016001 2025-09-25,05:37:08.000,268,11056325,6045,0,1758778627,13159.25387804,31321.866615449995,53315.45450880001 2025-09-25,05:37:09.000,268,11056320,6084,0,1758778628,13159.233669109999,32244.759862439998,53315.43354744001 2025-09-25,05:37:11.000,268,11056276,6045,0,1758778630,13159.220196489994,30399.135498450007,53315.49643152 2025-09-25,05:37:12.000,268,11056313,6645,0,1758778631,13159.18651493999,30399.05795802,53315.461495920004 2025-09-25,05:37:13.000,268,11056302,5925,0,1758778632,13159.179778629994,28553.51113446,53315.44053456 2025-09-25,05:37:14.000,268,11056293,6685,0,1758778633,13159.112415529999,27630.660182249994,53315.47547016001 2025-09-25,05:37:15.000,268,11056320,5965,0,1758778634,13159.119151839994,29014.926036870005,53315.412586080005 2025-09-25,05:37:16.000,268,11056297,6565,0,1758778635,13159.105679219989,30860.486958690002,53315.38463760001 2025-09-25,05:37:17.000,268,11056334,6165,0,1758778636,13159.078733979994,29937.685350390006,53315.412586080005 2025-09-25,05:37:18.000,268,11056291,6605,0,1758778637,13159.071997669998,26246.422524149995,53315.43354744001 2025-09-25,05:37:19.000,268,11056260,6124,0,1758778638,13159.071997669998,32706.245256149996,53315.40559896001 2025-09-25,05:37:20.000,268,11056285,6485,0,1758778639,13159.065261359989,31322.056941960007,53315.39861184 2025-09-25,05:37:21.000,268,11056280,6324,0,1758778640,13159.085470289989,27630.716575290004,53315.412586080005 2025-09-25,05:37:22.000,268,11056268,6284,0,1758778641,13159.105679219989,25785.06401478,53315.39162472 2025-09-25,05:37:23.000,268,11056303,6565,0,1758778642,13159.092206599998,29014.940135130004,53315.37765048 2025-09-25,05:37:24.000,268,11056299,6405,0,1758778643,13159.065261359989,28092.159674220005,53315.39861184 2025-09-25,05:37:25.000,268,11056279,6445,0,1758778644,13159.112415529999,28553.595724020008,53315.40559896001 2025-09-25,05:37:26.000,268,11056306,6124,0,1758778645,13159.098942909994,30860.698432589998,53315.35668912001 2025-09-25,05:37:27.000,268,11056320,6005,0,1758778646,13159.078733979994,34551.96830796001,53315.342714880004 2025-09-25,05:37:28.000,268,11056294,5965,0,1758778647,13159.071997669998,33167.80114116,53315.349702 2025-09-25,05:37:29.000,268,11056311,6405,0,1758778648,13159.092206599998,28553.67326445,53315.37066336 2025-09-25,05:37:30.000,268,11056308,5884,0,1758778649,13159.065261359989,30860.691383459998,53315.33572776001 2025-09-25,05:37:31.000,268,11056298,6205,0,1758778650,13159.085470289989,35013.34796472,53315.37066336 2025-09-25,05:37:32.000,268,11056291,6365,0,1758778651,13159.065261359989,28553.609822280006,53315.30777928001 2025-09-25,05:37:33.000,268,11056266,5884,0,1758778652,13159.085470289989,29476.510118399994,53315.342714880004 2025-09-25,05:37:34.000,268,11056257,6365,0,1758778653,13159.112415529999,26707.971360030002,53315.363676240006 2025-09-25,05:37:35.000,268,11056286,5965,0,1758778654,13159.078733979994,24862.361094299995,53315.32175352 2025-09-25,05:37:36.000,268,11056294,5925,0,1758778655,13159.051788739998,34090.645044239995,53315.39162472 2025-09-25,05:37:37.000,268,11056324,6005,0,1758778656,13159.078733979994,29476.510118399994,53315.38463760001 2025-09-25,05:37:38.000,268,11056260,6045,0,1758778657,13159.058525049993,24400.974388410003,53315.349702 2025-09-25,05:37:39.000,268,11056270,6005,0,1758778658,13159.051788739998,31783.535286540005,53315.35668912001 2025-09-25,05:37:40.000,268,11056259,6324,0,1758778659,13159.024843499988,26246.612850660007,53315.33572776001 2025-09-25,05:37:41.000,268,11056314,6405,0,1758778660,13159.045052429989,28553.66621532,53315.293805040004 2025-09-25,05:37:42.000,268,11056286,6045,0,1758778661,13159.018107189993,27630.815263109995,53315.349702 2025-09-25,05:37:43.000,268,11056282,6005,0,1758778662,13159.004634569988,29015.116363380002,53315.32175352 2025-09-25,05:37:44.000,268,11056235,6565,0,1758778663,13159.024843499988,30860.783022150004,53315.30079216 2025-09-25,05:37:45.000,268,11056274,5805,0,1758778664,13158.997898259993,26708.00660568,53315.2798308 2025-09-25,05:37:46.000,268,11056271,6405,0,1758778665,13158.970953019998,30860.747776500008,53315.293805040004 2025-09-25,05:37:47.000,268,11056259,6324,0,1758778666,13158.957480399993,32706.400337009996,53315.342714880004 2025-09-25,05:37:48.000,268,11056281,6405,0,1758778667,13158.957480399993,29476.517167529993,53315.30777928001 2025-09-25,05:37:49.000,268,11056236,5805,0,1758778668,13158.923798850003,27630.787066589997,53315.23790808001 2025-09-25,05:37:50.000,268,11056290,6005,0,1758778669,13158.910326229998,33167.758846380006,53315.2798308 2025-09-25,05:37:51.000,268,11056293,6805,0,1758778670,13158.869908369998,29476.496020139995,53315.293805040004 2025-09-25,05:37:52.000,268,11056278,6045,0,1758778671,13158.829490509997,26246.591703269994,53315.244895200005 2025-09-25,05:37:53.000,268,11056235,6405,0,1758778672,13158.836226819993,30399.346972350002,53315.244895200005 2025-09-25,05:37:54.000,268,11056233,6525,0,1758778673,13158.829490509997,23016.694435530007,53315.2099596 2025-09-25,05:37:55.000,268,11056279,6525,0,1758778674,13158.829490509997,28092.251312909997,53315.26585656001 2025-09-25,05:37:56.000,268,11056302,6005,0,1758778675,13158.822754200002,30860.68433433,53315.25188232 2025-09-25,05:37:57.000,268,11056267,6365,0,1758778676,13158.795808959992,30860.66318694,53315.25188232 2025-09-25,05:37:58.000,268,11056259,6525,0,1758778677,13158.795808959992,29476.481921879997,53315.16803688001 2025-09-25,05:37:59.000,268,11056271,6525,0,1758778678,13158.782336340002,31783.549384800004,53315.07021720001 2025-09-25,05:38:00.000,268,11056288,6124,0,1758778679,13158.748654789997,31322.12038413,53315.13310128 2025-09-25,05:38:01.000,268,11056246,6205,0,1758778680,13158.735182169992,28553.616871410006,53315.08419144 2025-09-25,05:38:02.000,268,11056256,6205,0,1758778681,13158.741918480002,26246.570555879996,53315.126114160004 2025-09-25,05:38:03.000,268,11056279,6365,0,1758778682,13158.748654789997,29476.45372536,53315.15406264 2025-09-25,05:38:04.000,268,11056273,6765,0,1758778683,13158.714973239992,34551.97535709001,53315.16104976 2025-09-25,05:38:05.000,268,11056279,6485,0,1758778684,13158.735182169992,27630.780017459998,53315.126114160004 2025-09-25,05:38:06.000,268,11056282,6005,0,1758778685,13158.714973239992,26707.99250742,53315.09816568001 2025-09-25,05:38:07.000,268,11056264,6045,0,1758778686,13158.721709550002,34090.525209030005,53315.06323008 2025-09-25,05:38:08.000,268,11056288,5884,0,1758778687,13158.748654789997,31783.521188280007,53315.07021720001 2025-09-25,05:38:09.000,268,11056307,6725,0,1758778688,13158.735182169992,26707.98545829,53315.126114160004 2025-09-25,05:38:10.000,268,11056270,5805,0,1758778689,13158.681291690002,26707.98545829,53315.09816568001 2025-09-25,05:38:12.000,268,11056304,5725,0,1758778691,13158.674555379992,27169.315771139998,53315.07021720001 2025-09-25,05:38:13.000,268,11056350,6005,0,1758778692,13158.694764309992,32244.872648520002,53315.077204320005 2025-09-25,05:38:14.000,268,11056280,6084,0,1758778693,13158.694764309992,32706.224108759998,53315.08419144 2025-09-25,05:38:15.000,268,11056293,6605,0,1758778694,13158.674555379992,29476.404381450004,53315.08419144 2025-09-25,05:38:16.000,268,11056311,6365,0,1758778695,13158.701500620002,28092.06803553,53315.07021720001 2025-09-25,05:38:17.000,268,11056286,6165,0,1758778696,13158.714973239992,31321.9723524,53315.077204320005 2025-09-25,05:38:18.000,268,11056296,6084,0,1758778697,13158.681291690002,27169.28052549,53315.126114160004 2025-09-25,05:38:19.000,268,11056319,6445,0,1758778698,13158.688027999997,30399.170744100004,53315.077204320005 2025-09-25,05:38:20.000,268,11056311,6565,0,1758778699,13158.681291690002,26246.464818930006,53315.15406264 2025-09-25,05:38:21.000,268,11056282,6045,0,1758778700,13158.661082760002,32244.766911569997,53315.09816568001 2025-09-25,05:38:22.000,268,11056249,6645,0,1758778701,13158.674555379992,26246.415475019996,53315.07021720001 2025-09-25,05:38:23.000,268,11056304,6005,0,1758778702,13158.627401209997,26707.781033520005,53315.13310128 2025-09-25,05:38:24.000,268,11056310,6205,0,1758778703,13158.593719659992,27169.30872201,53315.08419144 2025-09-25,05:38:25.000,268,11056301,6445,0,1758778704,13158.607192279997,32706.245256149996,53315.09816568001 2025-09-25,05:38:26.000,268,11056296,5845,0,1758778705,13158.586983349996,31322.007598049997,53315.09117856 2025-09-25,05:38:27.000,268,11056270,6045,0,1758778706,13158.613928589992,29476.355037539994,53315.11213992 2025-09-25,05:38:28.000,268,11056291,6485,0,1758778707,13158.607192279997,28553.447692290007,53315.08419144 2025-09-25,05:38:29.000,268,11056272,6045,0,1758778708,13158.586983349996,28092.018691620004,53315.07021720001 2025-09-25,05:38:30.000,268,11056323,6605,0,1758778709,13158.600455970001,27630.58969095,53315.1051528 2025-09-25,05:38:31.000,268,11056290,6045,0,1758778710,13158.573510729992,30860.409418259995,53315.11912704001 2025-09-25,05:38:32.000,268,11056307,6965,0,1758778711,13158.533092869991,29937.558466050003,53315.08419144 2025-09-25,05:38:33.000,268,11056294,6124,0,1758778712,13158.546565489996,27169.13249376,53315.077204320005 2025-09-25,05:38:34.000,268,11056270,6005,0,1758778713,13158.533092869991,30399.015663240003,53315.077204320005 2025-09-25,05:38:35.000,268,11056240,6045,0,1758778714,13158.47920239,29937.636006479996,53315.09816568001 2025-09-25,05:38:36.000,268,11056328,6084,0,1758778715,13158.485938699996,34090.25734209,53315.1051528 2025-09-25,05:38:37.000,268,11056233,6525,0,1758778716,13158.43878453,24862.00158867,53315.077204320005 2025-09-25,05:38:38.000,268,11056268,5765,0,1758778717,13158.432048219991,27630.491003129995,53315.028294480006 2025-09-25,05:38:39.000,268,11056324,6165,0,1758778718,13158.41183928999,32706.01968399,53315.04226872 2025-09-25,05:38:40.000,268,11056320,5884,0,1758778719,13158.39836667,27169.069051590006,53315.05624296 2025-09-25,05:38:41.000,268,11056268,6045,0,1758778720,13158.39836667,28091.877709020002,53315.07021720001 2025-09-25,05:38:42.000,268,11056268,6284,0,1758778721,13158.33100356999,28553.271464039994,53315.00034600001 2025-09-25,05:38:43.000,268,11056307,6405,0,1758778722,13158.344476189995,31321.79612415,53315.04925584001 2025-09-25,05:38:44.000,268,11056308,5884,0,1758778723,13158.31753095,32706.012634860002,53315.04226872 2025-09-25,05:38:45.000,268,11056271,6605,0,1758778724,13158.304058329995,35013.01665561,53315.04925584001 2025-09-25,05:38:46.000,268,11056283,6565,0,1758778725,13158.27711309,29937.551416920003,53315.07021720001 2025-09-25,05:38:47.000,268,11056087,6445,0,1758778726,13158.27037677999,28553.271464039994,53315.05624296 2025-09-25,05:38:48.000,268,11056327,6565,0,1758778727,13158.22995891999,29476.073072340005,53315.077204320005 2025-09-25,05:38:49.000,268,11056288,5965,0,1758778728,13158.182804749995,31783.10528961,53315.04925584001 2025-09-25,05:38:50.000,268,11056305,6405,0,1758778729,13158.182804749995,29014.622924280004,53315.0352816 2025-09-25,05:38:51.000,268,11056272,6084,0,1758778730,13158.18954105999,29014.693415579997,53315.04226872 2025-09-25,05:38:52.000,268,11056261,6805,0,1758778731,13158.16933212999,29937.452729099998,53315.07021720001 2025-09-25,05:38:53.000,268,11056265,6485,0,1758778732,13158.122177959995,25784.796147839996,53315.0352816 2025-09-25,05:38:54.000,268,11056286,6245,0,1758778733,13158.09523272,24861.99453954,53315.02130736001 2025-09-25,05:38:55.000,268,11056309,6605,0,1758778734,13158.06828747999,31783.091191350002,53315.02130736001 2025-09-25,05:38:56.000,268,11056318,6005,0,1758778735,13158.08849640999,34551.622900589995,53315.04226872 2025-09-25,05:38:57.000,268,11056314,5965,0,1758778736,13158.04807854999,29476.030777559994,53315.1051528 2025-09-25,05:38:58.000,268,11056271,6805,0,1758778737,13158.061551169994,32705.942143559994,53315.09117856 2025-09-25,05:38:59.000,268,11056354,5884,0,1758778738,13158.021133309994,32244.506093760006,53315.0352816 2025-09-25,05:39:00.000,268,11056324,6124,0,1758778739,13158.034605929999,29476.058974080006,53315.04925584001 2025-09-25,05:39:01.000,268,11056317,6725,0,1758778740,13157.994188069999,31321.711534589995,53315.08419144 2025-09-25,05:39:02.000,268,11056288,6205,0,1758778741,13158.00766068999,27168.96331464,53315.07021720001 2025-09-25,05:39:03.000,268,11056275,6365,0,1758778742,13157.98745175999,28091.814266850008,53315.05624296 2025-09-25,05:39:04.000,268,11056262,5884,0,1758778743,13157.96724282999,26246.175804600003,53315.077204320005 2025-09-25,05:39:05.000,268,11056283,6405,0,1758778744,13157.973979139999,33167.34294771,53315.04226872 2025-09-25,05:39:06.000,268,11056321,6525,0,1758778745,13157.96724282999,33628.72260447001,53315.028294480006 2025-09-25,05:39:07.000,268,11056313,6485,0,1758778746,13157.96724282999,29014.6511208,53315.02130736001 2025-09-25,05:39:08.000,268,11056283,6605,0,1758778747,13157.994188069999,27630.42051183,53315.028294480006 2025-09-25,05:39:09.000,268,11056294,5884,0,1758778748,13157.947033899989,30860.289583050006,53315.05624296 2025-09-25,05:39:10.000,268,11056278,5845,0,1758778749,13157.933561279999,31783.126437,53314.979384640006 2025-09-25,05:39:11.000,268,11056314,6124,0,1758778750,13157.906616039989,29937.452729099998,53314.99335888 2025-09-25,05:39:12.000,268,11056341,6685,0,1758778751,13157.926824969989,29937.480925619995,53315.02130736001 2025-09-25,05:39:13.000,268,11056253,6565,0,1758778752,13157.920088659994,27169.012658549997,53315.04925584001 2025-09-25,05:39:14.000,268,11056315,6565,0,1758778753,13157.906616039989,30398.87468064,53314.99335888 2025-09-25,05:39:15.000,268,11056306,6045,0,1758778754,13157.899879729994,29937.44567997,53315.04226872 2025-09-25,05:39:16.000,268,11056291,6445,0,1758778755,13157.899879729994,28091.793119459995,53315.01432024 2025-09-25,05:39:17.000,268,11056277,6605,0,1758778756,13157.920088659994,33628.78604664,53314.99335888 2025-09-25,05:39:18.000,268,11056286,6165,0,1758778757,13157.940297589994,29476.080121470004,53315.0352816 2025-09-25,05:39:19.000,268,11056317,6405,0,1758778758,13157.920088659994,23939.22112776,53315.007333120004 2025-09-25,05:39:20.000,268,11056276,5925,0,1758778759,13157.920088659994,34090.27848948,53315.09816568001 2025-09-25,05:39:21.000,268,11056267,6565,0,1758778760,13157.899879729994,28553.327857080003,53315.04925584001 2025-09-25,05:39:22.000,268,11056271,6525,0,1758778761,13157.940297589994,28553.313758820004,53315.01432024 2025-09-25,05:39:23.000,268,11056240,5845,0,1758778762,13157.906616039989,29937.544367790004,53315.028294480006 2025-09-25,05:39:24.000,268,11056243,6445,0,1758778763,13157.893143419999,26707.65414918,53315.02130736001 2025-09-25,05:39:25.000,268,11056267,6045,0,1758778764,13157.872934489998,26707.67529657,53315.02130736001 2025-09-25,05:39:26.000,268,11056212,6245,0,1758778765,13157.893143419999,30860.36007435,53315.077204320005 2025-09-25,05:39:27.000,268,11056206,6045,0,1758778766,13157.872934489998,30860.324828700002,53315.02130736001 2025-09-25,05:39:28.000,268,11056298,6045,0,1758778767,13157.866198179989,29476.171760159996,53315.06323008 2025-09-25,05:39:29.000,268,11056302,5765,0,1758778768,13157.899879729994,26707.710542219997,53315.04925584001 2025-09-25,05:39:30.000,268,11056272,6165,0,1758778769,13157.899879729994,26246.267443289995,53315.04925584001 2025-09-25,05:39:31.000,268,11056246,5925,0,1758778770,13157.899879729994,30399.0297615,53315.05624296 2025-09-25,05:39:32.000,268,11056281,7005,0,1758778771,13157.899879729994,28091.955249449995,53315.007333120004 2025-09-25,05:39:33.000,268,11056230,6084,0,1758778772,13157.906616039989,30398.987466720006,53315.05624296 2025-09-25,05:39:34.000,268,11056240,6084,0,1758778773,13157.866198179989,30398.980417590006,53315.11213992 2025-09-25,05:39:35.000,268,11056297,6765,0,1758778774,13157.879670799994,29937.607809959998,53315.04226872 2025-09-25,05:39:36.000,268,11056227,6725,0,1758778775,13157.832516629998,33167.46278292,53315.0352816 2025-09-25,05:39:37.000,268,11056223,6445,0,1758778776,13157.805571389988,26707.710542219997,53315.11213992 2025-09-25,05:39:38.000,268,11056251,6324,0,1758778777,13157.839252939993,27169.160690279998,53315.09117856 2025-09-25,05:39:39.000,268,11056243,6365,0,1758778778,13157.832516629998,31321.887762839993,53315.06323008 2025-09-25,05:39:40.000,268,11056241,6405,0,1758778779,13157.812307699998,32244.668223750006,53315.028294480006 2025-09-25,05:39:41.000,268,11056285,6365,0,1758778780,13157.812307699998,35935.98744303,53315.11912704001 2025-09-25,05:39:42.000,268,11056230,6245,0,1758778781,13157.805571389988,27169.245279840005,53315.1051528 2025-09-25,05:39:43.000,268,11056228,6284,0,1758778782,13157.785362459988,27630.631985729997,53315.13310128 2025-09-25,05:39:44.000,268,11056246,5845,0,1758778783,13157.758417219993,27169.167739409997,53315.1051528 2025-09-25,05:39:45.000,268,11056281,6525,0,1758778784,13157.738208289993,29937.643055609995,53315.126114160004 2025-09-25,05:39:46.000,268,11056219,6565,0,1758778785,13157.751680909998,30399.072056279998,53315.1051528 2025-09-25,05:39:47.000,268,11056232,5805,0,1758778786,13157.731471979998,34551.770932319996,53314.99335888 2025-09-25,05:39:48.000,268,11056233,6685,0,1758778787,13157.724735669988,26707.795131780003,53315.1051528 2025-09-25,05:39:49.000,268,11056242,6245,0,1758778788,13157.731471979998,31783.28151786,53315.09816568001 2025-09-25,05:39:50.000,268,11056280,5965,0,1758778789,13157.711263049998,31321.923008490005,53315.0352816 2025-09-25,05:39:51.000,268,11056240,6084,0,1758778790,13157.744944599988,30860.465811300004,53315.08419144 2025-09-25,05:39:52.000,268,11056283,6485,0,1758778791,13157.704526740003,26707.781033520005,53315.05624296 2025-09-25,05:39:53.000,268,11056266,5965,0,1758778792,13157.717999359993,25323.557473680004,53315.04925584001 2025-09-25,05:39:54.000,268,11056237,6645,0,1758778793,13157.758417219993,23939.355061230002,53315.07021720001 2025-09-25,05:39:55.000,268,11056264,6005,0,1758778794,13157.738208289993,24862.177816919997,53315.08419144 2025-09-25,05:39:56.000,268,11056281,6645,0,1758778795,13157.711263049998,28092.0609864,53315.09816568001 2025-09-25,05:39:57.000,268,11056248,6045,0,1758778796,13157.738208289993,24862.177816919997,53315.07021720001 2025-09-25,05:39:58.000,268,11056212,6165,0,1758778797,13157.744944599988,32244.73166592,53315.09117856 2025-09-25,05:39:59.000,268,11056243,6645,0,1758778798,13157.738208289993,36397.465787609995,53315.1051528 2025-09-25,05:40:00.000,268,11056256,6005,0,1758778799,13157.785362459988,33628.98342228,53315.08419144 2025-09-25,05:40:01.000,268,11056259,6205,0,1758778800,13157.778626149993,31783.337910899994,53315.14008840001 2025-09-25,05:40:02.000,268,11056269,6645,0,1758778801,13157.792098769998,29937.72764517,53315.077204320005 2025-09-25,05:40:03.000,268,11056330,6084,0,1758778802,13157.792098769998,29014.83439818,53315.1051528 2025-09-25,05:40:04.000,268,11056259,6525,0,1758778803,13157.805571389988,29937.713546910003,53315.077204320005 2025-09-25,05:40:05.000,268,11056313,6525,0,1758778804,13157.805571389988,33167.568519869994,53315.13310128 2025-09-25,05:40:06.000,268,11056342,5965,0,1758778805,13157.839252939993,30860.606793900006,53315.11912704001 2025-09-25,05:40:07.000,268,11056246,6045,0,1758778806,13157.839252939993,35013.31271907,53315.09816568001 2025-09-25,05:40:08.000,268,11056304,6205,0,1758778807,13157.819044009993,25785.106309559997,53315.14008840001 2025-09-25,05:40:09.000,268,11056313,6485,0,1758778808,13157.859461869994,29014.97538078,53315.14008840001 2025-09-25,05:40:10.000,268,11056294,6124,0,1758778809,13157.859461869994,27169.259378100003,53315.13310128 2025-09-25,05:40:11.000,268,11056279,6525,0,1758778810,13157.899879729994,32244.87969765,53315.11213992 2025-09-25,05:40:12.000,268,11056292,6205,0,1758778811,13157.832516629998,29937.833382120007,53315.05624296 2025-09-25,05:40:13.000,268,11056288,6084,0,1758778812,13157.920088659994,29937.776989079997,53315.08419144 2025-09-25,05:40:14.000,268,11056240,6245,0,1758778813,13157.899879729994,29937.840431250006,53315.09117856 2025-09-25,05:40:15.000,268,11056293,6605,0,1758778814,13157.866198179989,26708.055949589994,53315.11912704001 2025-09-25,05:40:16.000,268,11056311,6245,0,1758778815,13157.872934489998,29015.1445599,53315.16104976 2025-09-25,05:40:17.000,268,11056279,6324,0,1758778816,13157.859461869994,35013.53829123,53315.11213992 2025-09-25,05:40:18.000,268,11056343,6765,0,1758778817,13157.866198179989,34090.70848641,53315.15406264 2025-09-25,05:40:19.000,268,11056309,6525,0,1758778818,13157.893143419999,28092.357049860002,53315.14008840001 2025-09-25,05:40:20.000,268,11056299,6525,0,1758778819,13157.893143419999,27169.499048519996,53315.08419144 2025-09-25,05:40:21.000,268,11056314,6084,0,1758778820,13157.872934489998,30860.83941519,53315.1051528 2025-09-25,05:40:22.000,268,11056278,6525,0,1758778821,13157.866198179989,31322.28956325,53315.126114160004 2025-09-25,05:40:23.000,268,11056302,6165,0,1758778822,13157.866198179989,34090.75078119,53315.147075520006 2025-09-25,05:40:24.000,268,11056329,6565,0,1758778823,13157.899879729994,24401.185862309998,53315.126114160004 2025-09-25,05:40:25.000,268,11056309,6485,0,1758778824,13157.906616039989,28553.898836609995,53315.11213992 2025-09-25,05:40:26.000,268,11056304,5884,0,1758778825,13157.913352349999,30860.966299530002,53315.16803688001 2025-09-25,05:40:27.000,268,11056320,6045,0,1758778826,13157.960506519994,26708.211030449995,53315.14008840001 2025-09-25,05:40:28.000,268,11056326,6245,0,1758778827,13157.947033899989,30399.67828146,53315.15406264 2025-09-25,05:40:29.000,268,11056326,6165,0,1758778828,13157.953770209999,26246.880717599997,53315.11912704001 2025-09-25,05:40:30.000,268,11056305,6445,0,1758778829,13157.960506519994,26246.915963249994,53315.08419144 2025-09-25,05:40:31.000,268,11056274,5965,0,1758778830,13157.98745175999,28554.032770079997,53315.08419144 2025-09-25,05:40:32.000,268,11056312,6284,0,1758778831,13157.960506519994,28092.575572889997,53315.077204320005 2025-09-25,05:40:33.000,268,11056365,6365,0,1758778832,13157.960506519994,28554.060966599995,53315.11213992 2025-09-25,05:40:34.000,268,11056317,6365,0,1758778833,13157.98745175999,28092.610818539993,53315.077204320005 2025-09-25,05:40:35.000,268,11056312,6005,0,1758778834,13158.02786961999,23478.482941830007,53315.077204320005 2025-09-25,05:40:36.000,268,11056306,5925,0,1758778835,13158.02786961999,23478.482941830007,53315.09117856 2025-09-25,05:40:37.000,268,11056324,6005,0,1758778836,13158.034605929999,31784.007578250006,53315.147075520006 2025-09-25,05:40:38.000,268,11056282,6284,0,1758778837,13158.10870533999,30399.791067540005,53315.1051528 2025-09-25,05:40:39.000,268,11056325,6605,0,1758778838,13158.07502379,31322.571528450004,53315.11912704001 2025-09-25,05:40:40.000,268,11056290,5805,0,1758778839,13158.06828747999,34091.117335949995,53315.16803688001 2025-09-25,05:40:41.000,268,11056290,6165,0,1758778840,13158.101969029995,25785.656141700005,53315.11912704001 2025-09-25,05:40:42.000,268,11056206,6324,0,1758778841,13158.101969029995,33629.67423701999,53315.13310128 2025-09-25,05:40:43.000,268,11056297,6645,0,1758778842,13158.13565058,25785.663190830004,53315.126114160004 2025-09-25,05:40:44.000,268,11056310,6205,0,1758778843,13158.16933212999,27169.93609458,53315.13310128 2025-09-25,05:40:45.000,268,11056322,6045,0,1758778844,13158.15585951,26247.106289760006,53315.11213992 2025-09-25,05:40:46.000,268,11056296,6324,0,1758778845,13158.162595819995,26708.584634340004,53315.13310128 2025-09-25,05:40:47.000,268,11056364,6045,0,1758778846,13158.162595819995,25785.740731259997,53315.1051528 2025-09-25,05:40:48.000,268,11056336,6084,0,1758778847,13158.18954105999,27170.006585879994,53315.11912704001 2025-09-25,05:40:49.000,268,11056290,6284,0,1758778848,13158.243431539995,30861.276461250003,53315.16104976 2025-09-25,05:40:50.000,268,11056304,6084,0,1758778849,13158.2164863,31784.183806500005,53315.11912704001 2025-09-25,05:40:51.000,268,11056299,6365,0,1758778850,13158.27037677999,29015.77193247,53315.07021720001 2025-09-25,05:40:52.000,268,11056259,6685,0,1758778851,13158.304058329995,35014.193860319996,53315.07021720001 2025-09-25,05:40:53.000,268,11056283,6525,0,1758778852,13158.29732202,32706.99951306,53315.126114160004 2025-09-25,05:40:54.000,268,11056268,5845,0,1758778853,13158.33100356999,28554.230145719994,53315.07021720001 2025-09-25,05:40:55.000,268,11056271,6205,0,1758778854,13158.35121249999,32707.034758709997,53315.05624296 2025-09-25,05:40:56.000,268,11056289,6565,0,1758778855,13158.37815774,31322.79005148,53315.06323008 2025-09-25,05:40:57.000,268,11056307,6405,0,1758778856,13158.41183928999,30861.389247330007,53315.1051528 2025-09-25,05:40:58.000,268,11056300,6084,0,1758778857,13158.445520839996,29938.467803820007,53315.126114160004 2025-09-25,05:40:59.000,268,11056257,6525,0,1758778858,13158.45899346,30861.290559510002,53315.11213992 2025-09-25,05:41:00.000,268,11056286,5925,0,1758778859,13158.45899346,33629.815219619995,53315.09117856 2025-09-25,05:41:01.000,268,11056299,6565,0,1758778860,13158.452257149991,28554.208998329996,53315.01432024 2025-09-25,05:41:02.000,268,11056249,6725,0,1758778861,13158.485938699996,27631.40739003,53315.02130736001 2025-09-25,05:41:03.000,268,11056261,6405,0,1758778862,13158.519620250001,30399.896804489996,53315.13310128 2025-09-25,05:41:04.000,268,11056253,6405,0,1758778863,13158.533092869991,31784.106266069997,53315.028294480006 2025-09-25,05:41:05.000,268,11056340,6045,0,1758778864,13158.573510729992,29476.989459239994,53315.09816568001 2025-09-25,05:41:06.000,268,11056314,6045,0,1758778865,13158.607192279997,27631.301653079994,53315.11912704001 2025-09-25,05:41:07.000,268,11056319,6485,0,1758778866,13158.620664900001,32706.85148133,53315.06323008 2025-09-25,05:41:08.000,268,11056265,6565,0,1758778867,13158.580247040001,29476.9330662,53315.05624296 2025-09-25,05:41:09.000,268,11056247,6525,0,1758778868,13158.600455970001,23478.53933487,53315.02130736001 2025-09-25,05:41:10.000,268,11056286,6084,0,1758778869,13158.640873830002,30861.16367517,53315.11912704001 2025-09-25,05:41:11.000,268,11056243,6725,0,1758778870,13158.640873830002,29015.497016399997,53315.05624296 2025-09-25,05:41:12.000,268,11056299,6765,0,1758778871,13158.634137519992,29938.277477309995,53315.05624296 2025-09-25,05:41:13.000,268,11056258,6165,0,1758778872,13158.640873830002,29476.876673160004,53315.11912704001 2025-09-25,05:41:14.000,268,11056302,6205,0,1758778873,13158.654346449992,34090.98340248001,53315.09117856 2025-09-25,05:41:15.000,268,11056274,6124,0,1758778874,13158.708236929997,31783.90889043,53315.09117856 2025-09-25,05:41:16.000,268,11056304,6045,0,1758778875,13158.748654789997,29476.792083599998,53315.007333120004 2025-09-25,05:41:17.000,268,11056335,6645,0,1758778876,13158.735182169992,29015.363082929995,53315.04226872 2025-09-25,05:41:18.000,268,11056314,6005,0,1758778877,13158.735182169992,26708.232177840007,53315.1051528 2025-09-25,05:41:19.000,268,11056268,5925,0,1758778878,13158.735182169992,28553.870640089997,53315.05624296 2025-09-25,05:41:20.000,268,11056289,6725,0,1758778879,13158.735182169992,32245.175761110004,53315.00034600001 2025-09-25,05:41:21.000,268,11056334,6005,0,1758778880,13158.741918480002,25785.310734330007,53315.07021720001 2025-09-25,05:41:22.000,268,11056297,6725,0,1758778881,13158.741918480002,33629.36407530001,53315.08419144 2025-09-25,05:41:23.000,268,11056309,6405,0,1758778882,13158.795808959992,30399.431561909994,53315.0352816 2025-09-25,05:41:24.000,268,11056301,6485,0,1758778883,13158.741918480002,26708.126440890002,53315.04925584001 2025-09-25,05:41:25.000,268,11056274,6045,0,1758778884,13158.735182169992,31322.247268470004,53315.04226872 2025-09-25,05:41:26.000,268,11056302,6045,0,1758778885,13158.782336340002,29015.1445599,53315.0352816 2025-09-25,05:41:27.000,268,11056305,6405,0,1758778886,13158.735182169992,35936.34694865999,53315.04226872 2025-09-25,05:41:28.000,268,11056319,6205,0,1758778887,13158.748654789997,29476.545364050005,53315.05624296 2025-09-25,05:41:29.000,268,11056315,6645,0,1758778888,13158.721709550002,30860.747776500008,53315.1051528 2025-09-25,05:41:30.000,268,11056321,6365,0,1758778889,13158.708236929997,30399.36811974,53315.077204320005 2025-09-25,05:41:31.000,268,11056283,6445,0,1758778890,13158.714973239992,24862.368143429994,53315.07021720001 2025-09-25,05:41:32.000,268,11056241,6805,0,1758778891,13158.681291690002,27630.808213979995,53315.09117856 2025-09-25,05:41:33.000,268,11056291,6485,0,1758778892,13158.674555379992,30860.613843030005,53315.07021720001 2025-09-25,05:41:34.000,268,11056297,6405,0,1758778893,13158.708236929997,28092.131477699993,53315.126114160004 2025-09-25,05:41:35.000,268,11056267,6245,0,1758778894,13158.748654789997,31783.464795239997,53315.14008840001 2025-09-25,05:41:36.000,268,11056285,6685,0,1758778895,13158.694764309992,29476.42552884,53315.05624296 2025-09-25,05:41:37.000,268,11056301,6485,0,1758778896,13158.714973239992,29014.98947904,53315.09117856 2025-09-25,05:41:38.000,268,11056245,6405,0,1758778897,13158.647610139997,27169.29462375,53315.13310128 2025-09-25,05:41:39.000,268,11056275,6405,0,1758778898,13158.661082760002,31783.344960029994,53315.11213992 2025-09-25,05:41:40.000,268,11056285,6405,0,1758778899,13158.634137519992,26707.865623079997,53315.06323008 2025-09-25,05:41:41.000,268,11056229,6645,0,1758778900,13158.640873830002,29476.263398850002,53315.06323008 2025-09-25,05:41:42.000,268,11056304,6284,0,1758778901,13158.607192279997,27169.167739409997,53315.08419144 2025-09-25,05:41:43.000,268,11056310,6165,0,1758778902,13158.620664900001,29014.82734905,53315.09117856 2025-09-25,05:41:44.000,268,11056271,6525,0,1758778903,13158.654346449992,30860.423516519993,53315.11912704001 2025-09-25,05:41:45.000,268,11056274,5925,0,1758778904,13158.620664900001,33167.49097944,53315.04925584001 2025-09-25,05:41:46.000,268,11056340,6084,0,1758778905,13158.607192279997,31321.8313698,53315.15406264 2025-09-25,05:41:47.000,268,11056298,6165,0,1758778906,13158.586983349996,31321.845468059997,53315.04925584001 2025-09-25,05:41:48.000,268,11056304,6165,0,1758778907,13158.573510729992,26707.65414918,53315.09816568001 2025-09-25,05:41:49.000,268,11056311,6365,0,1758778908,13158.539829180001,29937.558466050003,53315.08419144 2025-09-25,05:41:50.000,268,11056320,6124,0,1758778909,13158.560038110001,30398.945171939995,53315.077204320005 2025-09-25,05:41:51.000,268,11056284,6165,0,1758778910,13158.506147629996,23477.74278318,53315.06323008 2025-09-25,05:41:52.000,268,11056291,6685,0,1758778911,13158.485938699996,30860.296632180005,53315.07021720001 2025-09-25,05:41:53.000,268,11056285,6845,0,1758778912,13158.4185756,34090.11635949,53315.05624296 2025-09-25,05:41:54.000,268,11056302,6084,0,1758778913,13158.384894049996,27168.95626551,53315.02130736001 2025-09-25,05:41:55.000,268,11056312,6205,0,1758778914,13158.37142142999,28091.814266850008,53315.08419144 2025-09-25,05:41:56.000,268,11056290,6005,0,1758778915,13158.39836667,32705.88575052,53315.04925584001 2025-09-25,05:41:57.000,268,11056286,5965,0,1758778916,13158.33100356999,27630.350020529993,53315.09117856 2025-09-25,05:41:58.000,268,11056317,6565,0,1758778917,13158.31079463999,25323.353048909994,53315.07021720001 2025-09-25,05:41:59.000,268,11056315,6445,0,1758778918,13158.29058570999,32705.906897909997,53315.05624296 2025-09-25,05:42:00.000,268,11056262,6005,0,1758778919,13158.23669523,28091.807217719994,53314.99335888 2025-09-25,05:42:01.000,268,11056338,5925,0,1758778920,13158.2164863,30398.811238470007,53315.007333120004 2025-09-25,05:42:02.000,268,11056308,6165,0,1758778921,13158.182804749995,29476.073072340005,53314.99335888 2025-09-25,05:42:03.000,268,11056256,6005,0,1758778922,13158.142386889995,33628.77194838,53314.98637176 2025-09-25,05:42:04.000,268,11056320,6165,0,1758778923,13158.12891426999,29014.637022540002,53314.9654104 2025-09-25,05:42:05.000,268,11056308,6324,0,1758778924,13158.09523272,30398.909926289998,53315.01432024 2025-09-25,05:42:06.000,268,11056307,6365,0,1758778925,13158.081760099994,36397.22611719,53314.979384640006 2025-09-25,05:42:07.000,268,11056309,6445,0,1758778926,13158.05481486,30398.924024549997,53314.99335888 2025-09-25,05:42:08.000,268,11056303,6445,0,1758778927,13158.041342239994,27169.054953330007,53314.979384640006 2025-09-25,05:42:09.000,268,11056282,6205,0,1758778928,13158.034605929999,32244.57658506,53314.97239752001 2025-09-25,05:42:10.000,268,11056313,6485,0,1758778929,13157.980715449994,27630.491003129995,53314.97239752001 2025-09-25,05:42:11.000,268,11056332,6045,0,1758778930,13157.940297589994,30398.959270199994,53314.9654104 2025-09-25,05:42:12.000,268,11056306,6205,0,1758778931,13157.899879729994,27630.547396170005,53314.90252632001 2025-09-25,05:42:13.000,268,11056279,6565,0,1758778932,13157.852725559998,33167.48393031,53314.95143616001 2025-09-25,05:42:14.000,268,11056297,6365,0,1758778933,13157.859461869994,33628.919980110004,53314.92348768 2025-09-25,05:42:15.000,268,11056309,6445,0,1758778934,13157.852725559998,29014.80620166,53314.93746192 2025-09-25,05:42:16.000,268,11056310,5884,0,1758778935,13157.798835079993,30399.072056279998,53314.85361648001 2025-09-25,05:42:17.000,268,11056239,6205,0,1758778936,13157.819044009993,29937.643055609995,53314.93746192 2025-09-25,05:42:18.000,268,11056320,5884,0,1758778937,13157.798835079993,28553.433594029993,53314.86759072 2025-09-25,05:42:19.000,268,11056330,6245,0,1758778938,13157.738208289993,31783.337910899994,53314.91650056 2025-09-25,05:42:20.000,268,11056321,6324,0,1758778939,13157.717999359993,30860.592695640007,53314.860603600006 2025-09-25,05:42:21.000,268,11056367,6565,0,1758778940,13157.697790429993,31783.42250046,53314.88855208 2025-09-25,05:42:22.000,268,11056280,6205,0,1758778941,13157.670845189998,27630.730673550002,53314.86759072 2025-09-25,05:42:23.000,268,11056332,5965,0,1758778942,13157.691054119998,25323.670259759994,53314.88855208 2025-09-25,05:42:24.000,268,11056383,6565,0,1758778943,13157.664108880002,24862.325848649998,53314.81868088 2025-09-25,05:42:25.000,268,11056339,6645,0,1758778944,13157.664108880002,26707.99250742,53314.78374528001 2025-09-25,05:42:26.000,268,11056276,6045,0,1758778945,13157.643899950002,29937.861578640004,53314.811693760006 2025-09-25,05:42:27.000,268,11056303,6525,0,1758778946,13157.630427329997,30399.297628440007,53314.78374528001 2025-09-25,05:42:28.000,268,11056311,6365,0,1758778947,13157.643899950002,27169.484950259997,53314.790732400004 2025-09-25,05:42:29.000,268,11056294,5884,0,1758778948,13157.630427329997,31322.233170210005,53314.76977104 2025-09-25,05:42:30.000,268,11056288,6124,0,1758778949,13157.650636259998,30399.36811974,53314.79771952 2025-09-25,05:42:31.000,268,11056315,6525,0,1758778950,13157.616954709993,28553.722608359996,53314.811693760006 2025-09-25,05:42:32.000,268,11056286,6165,0,1758778951,13157.637163639993,28092.314755080006,53314.76977104 2025-09-25,05:42:33.000,268,11056282,6124,0,1758778952,13157.650636259998,30860.804169540002,53314.74880968 2025-09-25,05:42:34.000,268,11056317,6605,0,1758778953,13157.650636259998,23939.644075560005,53314.77675816 2025-09-25,05:42:35.000,268,11056316,5925,0,1758778954,13157.670845189998,29937.995512110007,53314.790732400004 2025-09-25,05:42:36.000,268,11056261,6245,0,1758778955,13157.704526740003,27169.569539820004,53314.81868088 2025-09-25,05:42:37.000,268,11056334,6005,0,1758778956,13157.691054119998,30860.909906490007,53314.76278392001 2025-09-25,05:42:38.000,268,11056283,6165,0,1758778957,13157.711263049998,27630.956245709996,53314.78374528001 2025-09-25,05:42:39.000,268,11056251,6725,0,1758778958,13157.657372569993,37320.66919632,53314.80470664001 2025-09-25,05:42:40.000,268,11056306,5805,0,1758778959,13157.704526740003,27630.963294839996,53314.7557968 2025-09-25,05:42:41.000,268,11056298,6084,0,1758778960,13157.697790429993,30399.473856690005,53314.811693760006 2025-09-25,05:42:42.000,268,11056297,6725,0,1758778961,13157.664108880002,31783.662170879994,53314.7208612 2025-09-25,05:42:43.000,268,11056277,6365,0,1758778962,13157.684317810003,29015.215051199993,53314.73483544001 2025-09-25,05:42:44.000,268,11056276,6084,0,1758778963,13157.704526740003,27169.63298199,53314.80470664001 2025-09-25,05:42:45.000,268,11056281,6445,0,1758778964,13157.704526740003,34552.21502751,53314.69989984 2025-09-25,05:42:46.000,268,11056279,6685,0,1758778965,13157.724735669988,31322.212022820007,53314.7208612 2025-09-25,05:42:47.000,268,11056272,6005,0,1758778966,13157.738208289993,28092.399344639998,53314.79771952 2025-09-25,05:42:48.000,268,11056284,6005,0,1758778967,13157.758417219993,29015.229149460007,53314.790732400004 2025-09-25,05:42:49.000,268,11056297,6405,0,1758778968,13157.731471979998,33629.378173560006,53314.7557968 2025-09-25,05:42:50.000,268,11056327,6324,0,1758778969,13157.738208289993,29015.250296850005,53314.77675816 2025-09-25,05:42:51.000,268,11056298,5884,0,1758778970,13157.751680909998,30399.502053210002,53314.72784832 2025-09-25,05:42:52.000,268,11056350,5884,0,1758778971,13157.765153529988,31322.254317600004,53314.741822560005 2025-09-25,05:42:53.000,268,11056323,6485,0,1758778972,13157.798835079993,26708.105293500004,53314.741822560005 2025-09-25,05:42:54.000,268,11056328,5925,0,1758778973,13157.812307699998,26708.034802199996,53314.692912720006 2025-09-25,05:42:55.000,268,11056293,6205,0,1758778974,13157.819044009993,28553.638018800004,53314.67893848 2025-09-25,05:42:56.000,268,11056200,6124,0,1758778975,13157.859461869994,28092.258362039996,53314.68592560001 2025-09-25,05:42:57.000,268,11056278,6124,0,1758778976,13157.879670799994,32706.400337009996,53314.671951360004 2025-09-25,05:42:58.000,268,11056299,6405,0,1758778977,13157.872934489998,33167.79409203,53314.7208612 2025-09-25,05:42:59.000,268,11056298,5805,0,1758778978,13157.906616039989,30860.705481719997,53314.71387408001 2025-09-25,05:43:00.000,268,11056344,6165,0,1758778979,13157.893143419999,30399.283530179993,53314.66496424001 2025-09-25,05:43:01.000,268,11056342,5805,0,1758778980,13157.920088659994,33629.19489617999,53314.63701576001 2025-09-25,05:43:02.000,268,11056330,6165,0,1758778981,13157.947033899989,29476.418479710002,53314.71387408001 2025-09-25,05:43:03.000,268,11056298,6005,0,1758778982,13157.940297589994,32706.308698320005,53314.76977104 2025-09-25,05:43:04.000,268,11056318,6045,0,1758778983,13157.940297589994,25323.733701930003,53314.66496424001 2025-09-25,05:43:05.000,268,11056307,6525,0,1758778984,13157.940297589994,32244.943139819996,53314.671951360004 2025-09-25,05:43:06.000,268,11056351,6365,0,1758778985,13157.980715449994,30860.705481719997,53314.671951360004 2025-09-25,05:43:07.000,268,11056325,6445,0,1758778986,13158.000924379994,29476.42552884,53314.67893848 2025-09-25,05:43:08.000,268,11056312,5965,0,1758778987,13157.994188069999,29014.99652817,53314.692912720006 2025-09-25,05:43:09.000,268,11056294,6045,0,1758778988,13158.014396999999,29476.42552884,53314.671951360004 2025-09-25,05:43:10.000,268,11056292,5965,0,1758778989,13157.973979139999,34551.954209699994,53314.66496424001 2025-09-25,05:43:11.000,268,11056285,6445,0,1758778990,13158.014396999999,31783.471844369997,53314.70688696 2025-09-25,05:43:12.000,268,11056304,6245,0,1758778991,13158.00766068999,34090.475865119995,53314.67893848 2025-09-25,05:43:13.000,268,11056311,6565,0,1758778992,13158.000924379994,32706.273452669993,53314.63002864 2025-09-25,05:43:14.000,268,11056290,5725,0,1758778993,13158.041342239994,27169.343967659996,53314.70688696 2025-09-25,05:43:15.000,268,11056307,6445,0,1758778994,13158.02786961999,28553.50408533,53314.68592560001 2025-09-25,05:43:16.000,268,11056302,5925,0,1758778995,13158.000924379994,28553.53228185,53314.70688696 2025-09-25,05:43:17.000,268,11056276,6165,0,1758778996,13158.000924379994,31322.007598049997,53314.7557968 2025-09-25,05:43:18.000,268,11056312,6045,0,1758778997,13157.994188069999,32244.844452000005,53314.7557968 2025-09-25,05:43:19.000,268,11056330,6084,0,1758778998,13158.00766068999,28092.166723350005,53314.7557968 2025-09-25,05:43:20.000,268,11056328,6045,0,1758778999,13158.000924379994,30399.156645840005,53314.66496424001 2025-09-25,05:43:21.000,268,11056305,6405,0,1758779000,13157.98745175999,29476.376184930006,53314.59509304001 2025-09-25,05:43:22.000,268,11056305,6725,0,1758779001,13157.933561279999,27630.58969095,53314.67893848 2025-09-25,05:43:23.000,268,11056319,6365,0,1758779002,13157.960506519994,28092.089182919997,53314.68592560001 2025-09-25,05:43:24.000,268,11056306,5965,0,1758779003,13157.953770209999,30399.135498450007,53314.63002864 2025-09-25,05:43:25.000,268,11056306,5884,0,1758779004,13157.947033899989,28553.51818359,53314.63701576001 2025-09-25,05:43:26.000,268,11056303,6365,0,1758779005,13157.940297589994,28553.497036200002,53314.72784832 2025-09-25,05:43:27.000,268,11056279,6205,0,1758779006,13157.980715449994,29937.699448650004,53314.65099 2025-09-25,05:43:28.000,268,11056294,5884,0,1758779007,13157.940297589994,32244.809206349993,53314.671951360004 2025-09-25,05:43:29.000,268,11056352,6084,0,1758779008,13157.913352349999,29937.678301260006,53314.671951360004 2025-09-25,05:43:30.000,268,11056329,6365,0,1758779009,13157.899879729994,32706.146568330005,53314.61605440001 2025-09-25,05:43:31.000,268,11056308,6084,0,1758779010,13157.872934489998,29476.27044798,53314.63701576001 2025-09-25,05:43:32.000,268,11056318,6284,0,1758779011,13157.899879729994,30399.04385976,53314.63701576001 2025-09-25,05:43:33.000,268,11056294,6124,0,1758779012,13157.819044009993,29476.235202330005,53314.644002880006 2025-09-25,05:43:34.000,268,11056298,6005,0,1758779013,13157.852725559998,27630.575592690002,53314.69989984 2025-09-25,05:43:35.000,268,11056289,6605,0,1758779014,13157.832516629998,29937.664203000008,53314.65797712 2025-09-25,05:43:36.000,268,11056253,6205,0,1758779015,13157.792098769998,27630.653133119995,53314.53919608 2025-09-25,05:43:37.000,268,11056298,6045,0,1758779016,13157.819044009993,30860.50810608,53314.59509304001 2025-09-25,05:43:38.000,268,11056361,6284,0,1758779017,13157.798835079993,28553.489987070003,53314.63002864 2025-09-25,05:43:39.000,268,11056284,6084,0,1758779018,13157.778626149993,31321.9723524,53314.65797712 2025-09-25,05:43:40.000,268,11056279,6205,0,1758779019,13157.771889839998,33167.57556899999,53314.5811188 2025-09-25,05:43:41.000,268,11056282,6124,0,1758779020,13157.805571389988,32244.823304610007,53314.623041520004 2025-09-25,05:43:42.000,268,11056363,6805,0,1758779021,13157.758417219993,25784.951228699996,53314.53220896 2025-09-25,05:43:43.000,268,11056307,6605,0,1758779022,13157.758417219993,29014.904889480007,53314.59509304001 2025-09-25,05:43:44.000,268,11056307,6485,0,1758779023,13157.778626149993,31783.344960029994,53314.54618320001 2025-09-25,05:43:45.000,268,11056346,6245,0,1758779024,13157.792098769998,25785.007621740006,53314.55317032 2025-09-25,05:43:46.000,268,11056279,6565,0,1758779025,13157.785362459988,27630.653133119995,53314.51823472001 2025-09-25,05:43:47.000,268,11056292,6245,0,1758779026,13157.778626149993,31783.359058290007,53314.59509304001 2025-09-25,05:43:48.000,268,11056324,6005,0,1758779027,13157.805571389988,29014.897840350008,53314.5112476 2025-09-25,05:43:49.000,268,11056270,5925,0,1758779028,13157.792098769998,29014.82734905,53314.59509304001 2025-09-25,05:43:50.000,268,11056296,6165,0,1758779029,13157.778626149993,31783.309714379997,53314.60906728 2025-09-25,05:43:51.000,268,11056300,5805,0,1758779030,13157.765153529988,31321.852517189996,53314.53220896 2025-09-25,05:43:52.000,268,11056348,6165,0,1758779031,13157.778626149993,30860.437614780007,53314.58810592 2025-09-25,05:43:53.000,268,11056338,5965,0,1758779032,13157.792098769998,31321.859566319996,53314.58810592 2025-09-25,05:43:54.000,268,11056297,6245,0,1758779033,13157.798835079993,30398.994515850005,53314.5811188 2025-09-25,05:43:55.000,268,11056271,6605,0,1758779034,13157.738208289993,27630.58969095,53314.55317032 2025-09-25,05:43:56.000,268,11056384,6165,0,1758779035,13157.765153529988,29014.84144731,53314.5112476 2025-09-25,05:43:57.000,268,11056307,6525,0,1758779036,13157.731471979998,32244.654125490008,53314.56714456001 2025-09-25,05:43:58.000,268,11056303,6165,0,1758779037,13157.717999359993,29476.185858419994,53314.59509304001 2025-09-25,05:43:59.000,268,11056320,5805,0,1758779038,13157.724735669988,31321.774976760003,53314.5112476 2025-09-25,05:44:00.000,268,11056348,6084,0,1758779039,13157.731471979998,31321.866615449995,53314.53220896 2025-09-25,05:44:01.000,268,11056311,6685,0,1758779040,13157.731471979998,28553.405397509996,53314.54618320001 2025-09-25,05:44:02.000,268,11056320,6245,0,1758779041,13157.711263049998,28553.37720099,53314.59509304001 2025-09-25,05:44:03.000,268,11056283,6685,0,1758779042,13157.664108880002,35013.16468734,53314.59509304001 2025-09-25,05:44:04.000,268,11056290,6045,0,1758779043,13157.664108880002,29937.5937117,53314.51823472001 2025-09-25,05:44:05.000,268,11056338,5965,0,1758779044,13157.630427329997,29937.699448650004,53314.53220896 2025-09-25,05:44:06.000,268,11056273,6565,0,1758779045,13157.637163639993,30860.444663910006,53314.60906728 2025-09-25,05:44:07.000,268,11056340,5845,0,1758779046,13157.670845189998,31321.859566319996,53314.56714456001 2025-09-25,05:44:08.000,268,11056297,6445,0,1758779047,13157.664108880002,35474.56549148999,53314.574131680005 2025-09-25,05:44:09.000,268,11056318,5965,0,1758779048,13157.670845189998,28092.018691620004,53314.5811188 2025-09-25,05:44:10.000,268,11056357,6445,0,1758779049,13157.630427329997,31321.866615449995,53314.61605440001 2025-09-25,05:44:11.000,268,11056326,5684,0,1758779050,13157.657372569993,28092.0609864,53314.60208016 2025-09-25,05:44:12.000,268,11056285,6765,0,1758779051,13157.670845189998,29476.214054940006,53314.53919608 2025-09-25,05:44:13.000,268,11056321,6365,0,1758779052,13157.670845189998,30399.072056279998,53314.574131680005 2025-09-25,05:44:14.000,268,11056321,6445,0,1758779053,13157.657372569993,28091.962298579994,53314.574131680005 2025-09-25,05:44:15.000,268,11056308,6005,0,1758779054,13157.657372569993,30860.402369129995,53314.53919608 2025-09-25,05:44:16.000,268,11056313,6205,0,1758779055,13157.670845189998,29014.700464709997,53314.525221840006 2025-09-25,05:44:17.000,268,11056324,5765,0,1758779056,13157.657372569993,22093.568567249997,53314.4413764 2025-09-25,05:44:18.000,268,11056255,6405,0,1758779057,13157.650636259998,27169.13954289,53314.53919608 2025-09-25,05:44:19.000,268,11056303,6445,0,1758779058,13157.610218399997,29937.551416920003,53314.455350640004 2025-09-25,05:44:20.000,268,11056333,6205,0,1758779059,13157.576536849992,26707.65414918,53314.525221840006 2025-09-25,05:44:21.000,268,11056310,6124,0,1758779060,13157.590009469997,28553.320807950004,53314.48329912 2025-09-25,05:44:22.000,268,11056318,6205,0,1758779061,13157.610218399997,33167.42753727001,53314.48329912 2025-09-25,05:44:23.000,268,11056319,6284,0,1758779062,13157.563064230002,30398.973368460007,53314.46932488001 2025-09-25,05:44:24.000,268,11056330,5884,0,1758779063,13157.590009469997,31783.189879169993,53314.46233776 2025-09-25,05:44:25.000,268,11056291,6565,0,1758779064,13157.536118989992,27630.483953999996,53314.51823472001 2025-09-25,05:44:26.000,268,11056274,5884,0,1758779065,13157.515910059992,27630.491003129995,53314.455350640004 2025-09-25,05:44:27.000,268,11056313,6565,0,1758779066,13157.509173749997,30398.952221069994,53314.5112476 2025-09-25,05:44:28.000,268,11056259,6445,0,1758779067,13157.482228510002,27630.505101389994,53314.43438928 2025-09-25,05:44:29.000,268,11056291,6365,0,1758779068,13157.495701129992,29476.157661899997,53314.476312000006 2025-09-25,05:44:30.000,268,11056338,6005,0,1758779069,13157.482228510002,32706.05492964,53314.406440800005 2025-09-25,05:44:31.000,268,11056299,6405,0,1758779070,13157.488964819997,27630.540347040005,53314.504260480004 2025-09-25,05:44:32.000,268,11056177,6605,0,1758779071,13157.509173749997,29476.157661899997,53314.48329912 2025-09-25,05:44:33.000,268,11056299,6525,0,1758779072,13157.502437440002,29937.544367790004,53314.48329912 2025-09-25,05:44:34.000,268,11056300,6124,0,1758779073,13157.462019580002,27630.483953999996,53314.39945368001 2025-09-25,05:44:35.000,268,11056249,6605,0,1758779074,13157.495701129992,28553.292611430006,53314.44836352001 2025-09-25,05:44:36.000,268,11056288,5925,0,1758779075,13157.482228510002,30398.973368460007,53314.42041504 2025-09-25,05:44:37.000,268,11056292,6045,0,1758779076,13157.462019580002,29937.558466050003,53314.43438928 2025-09-25,05:44:38.000,268,11056289,6485,0,1758779077,13157.448546959997,33167.434586400006,53314.4413764 2025-09-25,05:44:39.000,268,11056297,6165,0,1758779078,13157.462019580002,31783.28856699,53314.39246656 2025-09-25,05:44:40.000,268,11056326,5884,0,1758779079,13157.435074339992,32244.640027229994,53314.455350640004 2025-09-25,05:44:41.000,268,11056266,6165,0,1758779080,13157.462019580002,31783.28856699,53314.39246656 2025-09-25,05:44:42.000,268,11056284,6205,0,1758779081,13157.414865409992,32244.710518530002,53314.42740216001 2025-09-25,05:44:43.000,268,11056284,6284,0,1758779082,13157.408129099997,30399.093203669996,53314.48329912 2025-09-25,05:44:44.000,268,11056349,6565,0,1758779083,13157.421601720001,26707.81627917,53314.36451808 2025-09-25,05:44:45.000,268,11056314,5965,0,1758779084,13157.387920169997,33167.568519869994,53314.42041504 2025-09-25,05:44:46.000,268,11056295,6525,0,1758779085,13157.414865409992,31783.344960029994,53314.41342792 2025-09-25,05:44:47.000,268,11056309,6525,0,1758779086,13157.408129099997,28553.489987070003,53314.41342792 2025-09-25,05:44:48.000,268,11056285,6405,0,1758779087,13157.401392790001,29476.333890149996,53314.406440800005 2025-09-25,05:44:49.000,268,11056191,6485,0,1758779088,13157.387920169997,29476.404381450004,53314.308621120006 2025-09-25,05:44:50.000,268,11056295,6725,0,1758779089,13157.441810650002,24400.868651459998,53314.38547944 2025-09-25,05:44:51.000,268,11056311,6365,0,1758779090,13157.414865409992,29476.44667623,53314.37849232001 2025-09-25,05:44:52.000,268,11056240,6205,0,1758779091,13157.401392790001,27169.379213310007,53314.357530960006 2025-09-25,05:44:53.000,268,11056274,6045,0,1758779092,13157.441810650002,31783.45069698,53314.39246656 2025-09-25,05:44:54.000,268,11056313,6725,0,1758779093,13157.455283269992,30399.283530179993,53314.35054384001 2025-09-25,05:44:55.000,268,11056286,6045,0,1758779094,13157.435074339992,34552.08109404,53314.4413764 2025-09-25,05:44:56.000,268,11056296,5925,0,1758779095,13157.468755889997,24862.375192559994,53314.38547944 2025-09-25,05:44:57.000,268,11056285,6405,0,1758779096,13157.448546959997,28553.659166190002,53314.38547944 2025-09-25,05:44:58.000,268,11056298,6045,0,1758779097,13157.435074339992,32706.470828310004,53314.42041504 2025-09-25,05:44:59.000,268,11056300,6045,0,1758779098,13157.462019580002,26246.725636739997,53314.39945368001 2025-09-25,05:45:00.000,268,11056342,6165,0,1758779099,13157.482228510002,35474.9672919,53314.3715052 2025-09-25,05:45:01.000,268,11056315,6365,0,1758779100,13157.509173749997,35013.59468427001,53314.4413764 2025-09-25,05:45:02.000,268,11056287,6885,0,1758779101,13157.502437440002,25785.338930850005,53314.37849232001 2025-09-25,05:45:03.000,268,11056291,6365,0,1758779102,13157.536118989992,30399.495004080003,53314.37849232001 2025-09-25,05:45:04.000,268,11056330,5725,0,1758779103,13157.549591609997,32706.604761780007,53314.42740216001 2025-09-25,05:45:05.000,268,11056358,6284,0,1758779104,13157.522646370002,25323.959274089997,53314.36451808 2025-09-25,05:45:06.000,268,11056338,5725,0,1758779105,13157.536118989992,28092.455737680008,53314.37849232001 2025-09-25,05:45:07.000,268,11056316,5884,0,1758779106,13157.563064230002,32245.168711980004,53314.3715052 2025-09-25,05:45:08.000,268,11056340,5965,0,1758779107,13157.549591609997,29015.377181189993,53314.308621120006 2025-09-25,05:45:09.000,268,11056281,6605,0,1758779108,13157.536118989992,33168.026713319996,53314.3715052 2025-09-25,05:45:10.000,268,11056343,6405,0,1758779109,13157.549591609997,33629.51915615999,53314.38547944 2025-09-25,05:45:11.000,268,11056339,6245,0,1758779110,13157.556327919992,31783.824300869994,53314.37849232001 2025-09-25,05:45:13.000,268,11056319,6365,0,1758779112,13157.556327919992,27169.752817200002,53314.357530960006 2025-09-25,05:45:14.000,268,11056359,6605,0,1758779113,13157.569800539997,27631.174768740006,53314.38547944 2025-09-25,05:45:15.000,268,11056355,6725,0,1758779114,13157.583273160002,33629.46276312,53314.44836352001 2025-09-25,05:45:16.000,268,11056307,6605,0,1758779115,13157.583273160002,29015.412426840005,53314.42740216001 2025-09-25,05:45:17.000,268,11056285,6445,0,1758779116,13157.556327919992,28092.54032724,53314.42041504 2025-09-25,05:45:18.000,268,11056351,6445,0,1758779117,13157.610218399997,23939.799156420006,53314.39246656 2025-09-25,05:45:19.000,268,11056294,5965,0,1758779118,13157.583273160002,27631.125424829996,53314.38547944 2025-09-25,05:45:20.000,268,11056304,6005,0,1758779119,13157.576536849992,29938.21403514,53314.41342792 2025-09-25,05:45:21.000,268,11056279,6365,0,1758779120,13157.576536849992,28553.955229650004,53314.35054384001 2025-09-25,05:45:22.000,268,11056282,5725,0,1758779121,13157.630427329997,29938.23518253,53314.39945368001 2025-09-25,05:45:23.000,268,11056269,6725,0,1758779122,13157.596745779992,29476.813230989996,53314.4413764 2025-09-25,05:45:24.000,268,11056322,6124,0,1758779123,13157.583273160002,28554.01867182,53314.504260480004 2025-09-25,05:45:25.000,268,11056259,6605,0,1758779124,13157.616954709993,24401.284550130003,53314.42041504 2025-09-25,05:45:26.000,268,11056302,5925,0,1758779125,13157.569800539997,30861.022692569997,53314.42740216001 2025-09-25,05:45:27.000,268,11056269,6445,0,1758779126,13157.596745779992,31783.859546520005,53314.37849232001 2025-09-25,05:45:28.000,268,11056279,6445,0,1758779127,13157.590009469997,27169.703473290007,53314.46233776 2025-09-25,05:45:29.000,268,11056305,6445,0,1758779128,13157.603482090002,30860.966299530002,53314.38547944 2025-09-25,05:45:30.000,268,11056299,6205,0,1758779129,13157.596745779992,26708.253325230005,53314.39945368001 2025-09-25,05:45:31.000,268,11056366,6084,0,1758779130,13157.610218399997,32245.23215415,53314.39945368001 2025-09-25,05:45:32.000,268,11056248,6045,0,1758779131,13157.616954709993,23478.285566189996,53314.504260480004 2025-09-25,05:45:33.000,268,11056297,6565,0,1758779132,13157.630427329997,32706.555417869997,53314.455350640004 2025-09-25,05:45:34.000,268,11056254,5884,0,1758779133,13157.650636259998,27631.040835270003,53314.44836352001 2025-09-25,05:45:35.000,268,11056326,6124,0,1758779134,13157.670845189998,27630.970343969995,53314.46932488001 2025-09-25,05:45:36.000,268,11056200,6165,0,1758779135,13157.643899950002,26246.725636739997,53314.3715052 2025-09-25,05:45:37.000,268,11056293,6645,0,1758779136,13157.664108880002,30399.466807560006,53314.43438928 2025-09-25,05:45:38.000,268,11056296,6005,0,1758779137,13157.677581499993,28553.771952270006,53314.476312000006 2025-09-25,05:45:39.000,268,11056316,6165,0,1758779138,13157.691054119998,31783.662170879994,53314.504260480004 2025-09-25,05:45:40.000,268,11056273,6365,0,1758779139,13157.724735669988,28092.314755080006,53314.476312000006 2025-09-25,05:45:41.000,268,11056263,6284,0,1758779140,13157.751680909998,30860.733678239994,53314.476312000006 2025-09-25,05:45:42.000,268,11056301,6565,0,1758779141,13157.711263049998,29476.59470796,53314.49028624 2025-09-25,05:45:43.000,268,11056294,6124,0,1758779142,13157.744944599988,29015.13046164,53314.42041504 2025-09-25,05:45:44.000,268,11056269,6605,0,1758779143,13157.731471979998,28553.715559229997,53314.49028624 2025-09-25,05:45:45.000,268,11056302,6005,0,1758779144,13157.724735669988,28092.357049860002,53314.49727336001 2025-09-25,05:45:46.000,268,11056262,5645,0,1758779145,13157.751680909998,27169.513146779995,53314.476312000006 2025-09-25,05:45:47.000,268,11056331,6405,0,1758779146,13157.758417219993,33629.30768226,53314.46233776 2025-09-25,05:45:48.000,268,11056308,5965,0,1758779147,13157.731471979998,29937.946168199996,53314.49028624 2025-09-25,05:45:49.000,268,11056327,6445,0,1758779148,13157.758417219993,35013.49599645,53314.504260480004 2025-09-25,05:45:50.000,268,11056289,6405,0,1758779149,13157.758417219993,24401.01668319,53314.4413764 2025-09-25,05:45:51.000,268,11056302,6045,0,1758779150,13157.792098769998,25323.76189845,53314.54618320001 2025-09-25,05:45:52.000,268,11056277,6485,0,1758779151,13157.758417219993,29015.116363380002,53314.51823472001 2025-09-25,05:45:53.000,268,11056305,6765,0,1758779152,13157.832516629998,26246.648096310004,53314.46932488001 2025-09-25,05:45:54.000,268,11056292,6005,0,1758779153,13157.785362459988,30399.438611039994,53314.525221840006 2025-09-25,05:45:55.000,268,11056281,6324,0,1758779154,13157.819044009993,33629.293584,53314.46233776 2025-09-25,05:45:56.000,268,11056280,6005,0,1758779155,13157.798835079993,24401.066027099994,53314.525221840006 2025-09-25,05:45:57.000,268,11056280,6124,0,1758779156,13157.792098769998,30399.452709300007,53314.49727336001 2025-09-25,05:45:58.000,268,11056328,5925,0,1758779157,13157.825780319989,28092.37114812,53314.5811188 2025-09-25,05:45:59.000,268,11056297,6284,0,1758779158,13157.819044009993,29476.60880622,53314.574131680005 2025-09-25,05:46:00.000,268,11056325,6605,0,1758779159,13157.805571389988,29938.094199929998,53314.46932488001 2025-09-25,05:46:01.000,268,11056324,6245,0,1758779160,13157.785362459988,30860.924004750006,53314.55317032 2025-09-25,05:46:02.000,268,11056337,6565,0,1758779161,13157.738208289993,29015.31373902,53314.525221840006 2025-09-25,05:46:03.000,268,11056277,6805,0,1758779162,13157.744944599988,32706.640007430004,53314.525221840006 2025-09-25,05:46:04.000,268,11056312,6124,0,1758779163,13157.758417219993,29938.171740360005,53314.61605440001 2025-09-25,05:46:05.000,268,11056309,6405,0,1758779164,13157.724735669988,28092.54737637,53314.53220896 2025-09-25,05:46:06.000,268,11056336,5925,0,1758779165,13157.744944599988,25785.416471279997,53314.54618320001 2025-09-25,05:46:07.000,268,11056293,6605,0,1758779166,13157.670845189998,29476.707494040005,53314.53919608 2025-09-25,05:46:08.000,268,11056302,5884,0,1758779167,13157.711263049998,33629.45571399,53314.56015744 2025-09-25,05:46:09.000,268,11056319,6525,0,1758779168,13157.704526740003,24862.593715590003,53314.53919608 2025-09-25,05:46:10.000,268,11056300,6045,0,1758779169,13157.684317810003,31322.423496720003,53314.53919608 2025-09-25,05:46:11.000,268,11056313,6565,0,1758779170,13157.697790429993,38243.60473809,53314.53220896 2025-09-25,05:46:12.000,268,11056261,6365,0,1758779171,13157.684317810003,29476.806181859996,53314.574131680005 2025-09-25,05:46:13.000,268,11056279,6284,0,1758779172,13157.684317810003,31322.416447590003,53314.58810592 2025-09-25,05:46:14.000,268,11056309,6605,0,1758779173,13157.717999359993,24401.249304480007,53314.55317032 2025-09-25,05:46:15.000,268,11056309,6525,0,1758779174,13157.697790429993,31322.430545850002,53314.54618320001 2025-09-25,05:46:16.000,268,11056328,6084,0,1758779175,13157.704526740003,29938.2281334,53314.60208016 2025-09-25,05:46:17.000,268,11056330,6045,0,1758779176,13157.717999359993,30399.67123233,53314.56015744 2025-09-25,05:46:18.000,268,11056333,6445,0,1758779177,13157.738208289993,30861.15662604,53314.63701576001 2025-09-25,05:46:19.000,268,11056339,6565,0,1758779178,13157.697790429993,28092.568523759997,53314.61605440001 2025-09-25,05:46:20.000,268,11056287,6525,0,1758779179,13157.724735669988,31783.92298869,53314.623041520004 2025-09-25,05:46:21.000,268,11056340,6324,0,1758779180,13157.643899950002,29938.263379049997,53314.56714456001 2025-09-25,05:46:22.000,268,11056265,6445,0,1758779181,13157.691054119998,30399.69942885,53314.56714456001 2025-09-25,05:46:23.000,268,11056330,6205,0,1758779182,13157.697790429993,27631.167719610006,53314.56015744 2025-09-25,05:46:24.000,268,11056281,6445,0,1758779183,13157.711263049998,33629.540303550006,53314.58810592 2025-09-25,05:46:25.000,268,11056331,6284,0,1758779184,13157.704526740003,29938.206986010002,53314.59509304001 2025-09-25,05:46:26.000,268,11056303,6645,0,1758779185,13157.704526740003,26246.894815859996,53314.61605440001 2025-09-25,05:46:27.000,268,11056241,6365,0,1758779186,13157.731471979998,33629.505057899994,53314.59509304001 2025-09-25,05:46:28.000,268,11056312,6124,0,1758779187,13157.711263049998,28553.891787479995,53314.60208016 2025-09-25,05:46:29.000,268,11056333,6525,0,1758779188,13157.697790429993,25324.022716260006,53314.58810592 2025-09-25,05:46:30.000,268,11056290,5965,0,1758779189,13157.697790429993,33629.47686138,53314.60906728 2025-09-25,05:46:31.000,268,11056262,5845,0,1758779190,13157.724735669988,29015.348984669996,53314.61605440001 2025-09-25,05:46:32.000,268,11056247,6205,0,1758779191,13157.704526740003,29015.264395110004,53314.53919608 2025-09-25,05:46:33.000,268,11056289,6525,0,1758779192,13157.697790429993,29476.714543170005,53314.58810592 2025-09-25,05:46:34.000,268,11056311,6405,0,1758779193,13157.697790429993,34090.77897771,53314.56714456001 2025-09-25,05:46:35.000,268,11056284,6084,0,1758779194,13157.704526740003,30399.473856690005,53314.60906728 2025-09-25,05:46:36.000,268,11056333,6605,0,1758779195,13157.711263049998,25323.987470609994,53314.63002864 2025-09-25,05:46:37.000,268,11056288,5884,0,1758779196,13157.684317810003,26708.16873567,53314.644002880006 2025-09-25,05:46:38.000,268,11056286,5965,0,1758779197,13157.691054119998,30399.53024973,53314.63002864 2025-09-25,05:46:39.000,268,11056315,6605,0,1758779198,13157.724735669988,26708.225128709993,53314.692912720006 2025-09-25,05:46:40.000,268,11056252,5725,0,1758779199,13157.731471979998,27169.61888373,53314.67893848 2025-09-25,05:46:41.000,268,11056115,6284,0,1758779200,13157.704526740003,31322.367103679993,53314.70688696 2025-09-25,05:46:42.000,268,11056284,5805,0,1758779201,13157.717999359993,25785.38122563,53314.68592560001 2025-09-25,05:46:43.000,268,11056289,6805,0,1758779202,13157.677581499993,29938.115347319996,53314.63701576001 2025-09-25,05:46:44.000,268,11056316,5965,0,1758779203,13157.677581499993,28092.406393769998,53314.60208016 2025-09-25,05:46:45.000,268,11056298,5884,0,1758779204,13157.657372569993,26708.232177840007,53314.741822560005 2025-09-25,05:46:46.000,268,11056255,6645,0,1758779205,13157.670845189998,34552.22912577,53314.71387408001 2025-09-25,05:46:47.000,268,11056305,6245,0,1758779206,13157.657372569993,34090.83537075001,53314.63701576001 2025-09-25,05:46:48.000,268,11056283,6525,0,1758779207,13157.630427329997,32706.618860040006,53314.644002880006 2025-09-25,05:46:49.000,268,11056303,6605,0,1758779208,13157.637163639993,29015.264395110004,53314.67893848 2025-09-25,05:46:50.000,268,11056313,6365,0,1758779209,13157.630427329997,30860.952201270004,53314.71387408001 2025-09-25,05:46:51.000,268,11056270,6005,0,1758779210,13157.576536849992,28553.8494927,53314.7208612 2025-09-25,05:46:52.000,268,11056280,6205,0,1758779211,13157.576536849992,29476.707494040005,53314.741822560005 2025-09-25,05:46:53.000,268,11056314,6485,0,1758779212,13157.529382679997,28553.82834531,53314.69989984 2025-09-25,05:46:54.000,268,11056277,6525,0,1758779213,13157.542855300002,30860.895808229994,53314.790732400004 2025-09-25,05:46:55.000,268,11056280,5965,0,1758779214,13157.482228510002,37782.11934438,53314.72784832 2025-09-25,05:46:56.000,268,11056284,6165,0,1758779215,13157.475492199992,30399.509102340002,53314.70688696 2025-09-25,05:46:57.000,268,11056266,6084,0,1758779216,13157.468755889997,26246.774980650007,53314.692912720006 2025-09-25,05:46:58.000,268,11056260,5884,0,1758779217,13157.441810650002,26246.739734999996,53314.78374528001 2025-09-25,05:46:59.000,268,11056276,6205,0,1758779218,13157.360974930001,28553.82834531,53314.65797712 2025-09-25,05:47:00.000,268,11056324,6045,0,1758779219,13157.327293379996,30399.495004080003,53314.76278392001 2025-09-25,05:47:01.000,268,11056257,6565,0,1758779220,13157.280139210001,29015.229149460007,53314.77675816 2025-09-25,05:47:02.000,268,11056278,5765,0,1758779221,13157.226248729996,29476.714543170005,53314.76278392001 2025-09-25,05:47:03.000,268,11056322,6084,0,1758779222,13157.15214931999,29476.75683795,53314.7557968 2025-09-25,05:47:04.000,268,11056279,6365,0,1758779223,13157.125204079995,23939.770959899994,53314.74880968 2025-09-25,05:47:05.000,268,11056324,5965,0,1758779224,13157.07804991,25323.980421479995,53314.741822560005 2025-09-25,05:47:06.000,268,11056312,6245,0,1758779225,13157.03763205,26708.267423490004,53314.76278392001 2025-09-25,05:47:07.000,268,11056277,6365,0,1758779226,13156.99047787999,26246.85252108,53314.73483544001 2025-09-25,05:47:08.000,268,11056318,5965,0,1758779227,13156.923114779995,32706.68935134,53314.7208612 2025-09-25,05:47:09.000,268,11056265,6605,0,1758779228,13156.882696919994,31322.409398460004,53314.71387408001 2025-09-25,05:47:10.000,268,11056268,6284,0,1758779229,13156.822070129994,28553.976377040002,53314.692912720006 2025-09-25,05:47:11.000,268,11056280,6124,0,1758779230,13156.84901536999,30399.68533059,53314.692912720006 2025-09-25,05:47:12.000,268,11056269,6445,0,1758779231,13156.801861199994,26246.901864989995,53314.61605440001 2025-09-25,05:47:13.000,268,11056229,6485,0,1758779232,13156.734498099999,30861.015643439998,53314.63002864 2025-09-25,05:47:14.000,268,11056293,6365,0,1758779233,13156.734498099999,27169.745768070003,53314.66496424001 2025-09-25,05:47:15.000,268,11056302,6124,0,1758779234,13156.721025479994,30399.67123233,53314.67893848 2025-09-25,05:47:16.000,268,11056327,6445,0,1758779235,13156.707552859989,31783.90889043,53314.7208612 2025-09-25,05:47:17.000,268,11056224,6284,0,1758779236,13156.694080239999,29015.48291814,53314.74880968 2025-09-25,05:47:18.000,268,11056321,6445,0,1758779237,13156.680607619994,28554.110310510005,53314.692912720006 2025-09-25,05:47:19.000,268,11056256,5925,0,1758779238,13156.673871309999,31783.979381729994,53314.65797712 2025-09-25,05:47:20.000,268,11056352,6284,0,1758779239,13156.653662379998,25785.599748659995,53314.60906728 2025-09-25,05:47:21.000,268,11056312,6045,0,1758779240,13156.660398689994,30399.762871019993,53314.65099 2025-09-25,05:47:22.000,268,11056263,6165,0,1758779241,13156.653662379998,30399.805165800004,53314.623041520004 2025-09-25,05:47:24.000,268,11056305,6445,0,1758779243,13156.673871309999,28092.70950636,53314.68592560001 2025-09-25,05:47:25.000,268,11056309,6365,0,1758779244,13156.667134999989,29015.581605960004,53314.65099 2025-09-25,05:47:26.000,268,11056250,6165,0,1758779245,13156.694080239999,26708.48594652,53314.73483544001 2025-09-25,05:47:27.000,268,11056264,5925,0,1758779246,13156.707552859989,28554.110310510005,53314.65797712 2025-09-25,05:47:28.000,268,11056293,6565,0,1758779247,13156.721025479994,28092.744752009996,53314.68592560001 2025-09-25,05:47:29.000,268,11056323,6365,0,1758779248,13156.741234409994,31322.684314529994,53314.71387408001 2025-09-25,05:47:30.000,268,11056241,6365,0,1758779249,13156.761443339994,29938.439607299995,53314.70688696 2025-09-25,05:47:31.000,268,11056281,6045,0,1758779250,13156.761443339994,34091.173728990005,53314.61605440001 2025-09-25,05:47:32.000,268,11056305,6565,0,1758779251,13156.774915959999,26247.106289760006,53314.69989984 2025-09-25,05:47:33.000,268,11056276,5805,0,1758779252,13156.795124889999,29015.61685161,53314.70688696 2025-09-25,05:47:34.000,268,11056274,6284,0,1758779253,13156.842279059994,31784.134462589995,53314.7208612 2025-09-25,05:47:35.000,268,11056254,5965,0,1758779254,13156.85575168,33168.365071559994,53314.692912720006 2025-09-25,05:47:36.000,268,11056234,6045,0,1758779255,13156.89616954,30861.276461250003,53314.77675816 2025-09-25,05:47:37.000,268,11056262,6245,0,1758779256,13156.923114779995,29938.467803820007,53314.77675816 2025-09-25,05:47:38.000,268,11056219,6205,0,1758779257,13156.90964215999,36398.29758495001,53314.76278392001 2025-09-25,05:47:39.000,268,11056195,6485,0,1758779258,13156.95679633,28092.85753809,53314.78374528001 2025-09-25,05:47:40.000,268,11056244,5965,0,1758779259,13156.97700526,33629.808170489996,53314.74880968 2025-09-25,05:47:41.000,268,11056206,6045,0,1758779260,13157.01068680999,30861.283510380003,53314.77675816 2025-09-25,05:47:42.000,268,11056274,6045,0,1758779261,13157.03089573999,24401.49602403,53314.78374528001 2025-09-25,05:47:43.000,268,11056268,5765,0,1758779262,13157.024159429995,26708.563486950006,53314.825668 2025-09-25,05:47:44.000,268,11056217,6565,0,1758779263,13157.05784098,29015.62390074,53314.77675816 2025-09-25,05:47:45.000,268,11056223,6605,0,1758779264,13157.084786219995,27631.329849600006,53314.84662936 2025-09-25,05:47:46.000,268,11056204,6405,0,1758779265,13157.084786219995,26708.556437820007,53314.839642240004 2025-09-25,05:47:47.000,268,11056273,6445,0,1758779266,13157.064577289995,27631.40739003,53314.84662936 2025-09-25,05:47:48.000,268,11056229,6365,0,1758779267,13157.104995149995,33168.414415470004,53314.958423280004 2025-09-25,05:47:49.000,268,11056238,6084,0,1758779268,13157.11173145999,32245.570512389997,53314.90252632001 2025-09-25,05:47:50.000,268,11056267,6485,0,1758779269,13157.1386767,36859.71248736,53314.90252632001 2025-09-25,05:47:51.000,268,11056248,5884,0,1758779270,13157.11846777,27631.449684809995,53314.958423280004 2025-09-25,05:47:52.000,268,11056262,6084,0,1758779271,13157.09825884,29938.510098600003,53314.92348768 2025-09-25,05:47:53.000,268,11056274,6124,0,1758779272,13157.13194038999,29015.588655090003,53314.94444904 2025-09-25,05:47:54.000,268,11056270,6245,0,1758779273,13157.11846777,28092.801145050005,53314.90252632001 2025-09-25,05:47:55.000,268,11056195,6565,0,1758779274,13157.09825884,26708.556437820007,53314.95143616001 2025-09-25,05:47:56.000,268,11056229,6445,0,1758779275,13157.11173145999,32245.478873700005,53314.98637176 2025-09-25,05:47:57.000,268,11056224,6005,0,1758779276,13157.104995149995,29015.60980248,53315.00034600001 2025-09-25,05:47:58.000,268,11056246,6124,0,1758779277,13157.084786219995,28554.230145719994,53314.92348768 2025-09-25,05:47:59.000,268,11056248,6205,0,1758779278,13157.03089573999,31322.740707570003,53314.94444904 2025-09-25,05:48:00.000,268,11056305,6485,0,1758779279,13157.03089573999,31784.106266069997,53314.93047480001 2025-09-25,05:48:01.000,268,11056315,6445,0,1758779280,13157.03763205,27169.985438489995,53314.95143616001 2025-09-25,05:48:02.000,268,11056288,6005,0,1758779281,13156.99047787999,29938.467803820007,53314.979384640006 2025-09-25,05:48:03.000,268,11056289,6365,0,1758779282,13156.9365874,32706.929021760006,53314.95143616001 2025-09-25,05:48:04.000,268,11056296,5965,0,1758779283,13156.91637847,27631.456733939995,53315.0352816 2025-09-25,05:48:05.000,268,11056292,6045,0,1758779284,13156.90964215999,25324.375172760003,53315.0352816 2025-09-25,05:48:06.000,268,11056346,6245,0,1758779285,13156.88943322999,28554.265391370005,53314.97239752001 2025-09-25,05:48:07.000,268,11056278,6165,0,1758779286,13156.86922429999,30399.917951879994,53314.97239752001 2025-09-25,05:48:08.000,268,11056274,5884,0,1758779287,13156.83554275,35014.07402511001,53314.97239752001 2025-09-25,05:48:09.000,268,11056309,6605,0,1758779288,13156.815333819999,25324.339927110006,53314.97239752001 2025-09-25,05:48:10.000,268,11056257,6485,0,1758779289,13156.84901536999,33629.75882658,53314.958423280004 2025-09-25,05:48:11.000,268,11056211,6485,0,1758779290,13156.85575168,29477.052901410003,53314.98637176 2025-09-25,05:48:12.000,268,11056213,6645,0,1758779291,13156.83554275,28554.201949199996,53315.007333120004 2025-09-25,05:48:13.000,268,11056239,6205,0,1758779292,13156.80859750999,30399.875657099998,53315.01432024 2025-09-25,05:48:14.000,268,11056194,6284,0,1758779293,13156.801861199994,30399.875657099998,53315.0352816 2025-09-25,05:48:15.000,268,11056251,6365,0,1758779294,13156.83554275,30399.910902749994,53315.00034600001 2025-09-25,05:48:16.000,268,11056249,6405,0,1758779295,13156.74797071999,34552.637975310005,53314.93746192 2025-09-25,05:48:17.000,268,11056252,5805,0,1758779296,13156.781652269994,29477.08109793,53314.99335888 2025-09-25,05:48:18.000,268,11056233,6605,0,1758779297,13156.741234409994,29477.10224532,53314.93746192 2025-09-25,05:48:19.000,268,11056204,6005,0,1758779298,13156.714289169999,31322.76890409,53314.94444904 2025-09-25,05:48:20.000,268,11056239,6525,0,1758779299,13156.673871309999,23940.144563790003,53315.007333120004 2025-09-25,05:48:21.000,268,11056255,6565,0,1758779300,13156.640189759994,30399.960246660004,53314.97239752001 2025-09-25,05:48:22.000,268,11056214,6005,0,1758779301,13156.619980829993,28554.33588267,53314.958423280004 2025-09-25,05:48:23.000,268,11056214,5805,0,1758779302,13156.552617729998,30400.030737959998,53315.007333120004 2025-09-25,05:48:25.000,268,11056256,5925,0,1758779304,13156.552617729998,33629.871612660005,53314.95143616001 2025-09-25,05:48:26.000,268,11056345,6445,0,1758779305,13156.539145109993,29015.79307986,53314.95143616001 2025-09-25,05:48:27.000,268,11056300,6084,0,1758779306,13156.525672489988,30400.030737959998,53315.007333120004 2025-09-25,05:48:28.000,268,11056298,5725,0,1758779307,13156.491990939998,32245.774937160008,53314.979384640006 2025-09-25,05:48:29.000,268,11056255,6445,0,1758779308,13156.417891529993,29477.306670089994,53314.93746192 2025-09-25,05:48:30.000,268,11056304,5925,0,1758779309,13156.404418910002,32707.225085219994,53314.9654104 2025-09-25,05:48:31.000,268,11056288,5925,0,1758779310,13156.370737359997,29015.95520985,53314.93746192 2025-09-25,05:48:32.000,268,11056288,6245,0,1758779311,13156.377473669992,27631.71050262,53314.93746192 2025-09-25,05:48:33.000,268,11056320,5884,0,1758779312,13156.343792120002,32707.31672391,53314.88156496001 2025-09-25,05:48:34.000,268,11056256,5925,0,1758779313,13156.303374260002,28554.582602220005,53314.92348768 2025-09-25,05:48:35.000,268,11056250,6084,0,1758779314,13156.262956400002,28093.16065068,53314.8955392 2025-09-25,05:48:36.000,268,11056292,6045,0,1758779315,13156.262956400002,30861.692359919994,53314.90252632001 2025-09-25,05:48:37.000,268,11056285,6485,0,1758779316,13156.256220089992,29016.09619245,53314.88855208 2025-09-25,05:48:38.000,268,11056234,5884,0,1758779317,13156.236011159992,29477.5674879,53314.860603600006 2025-09-25,05:48:39.000,268,11056302,5805,0,1758779318,13156.222538540002,29477.58158616,53314.909513440005 2025-09-25,05:48:40.000,268,11056344,5925,0,1758779319,13156.215802229992,35476.05285792,53314.94444904 2025-09-25,05:48:41.000,268,11056294,5965,0,1758779320,13156.134966509992,23940.609806370005,53314.958423280004 2025-09-25,05:48:42.000,268,11056277,6725,0,1758779321,13156.141702820001,30400.545324449995,53314.84662936 2025-09-25,05:48:43.000,268,11056280,6084,0,1758779322,13156.114757579991,31323.41037492,53314.88156496001 2025-09-25,05:48:44.000,268,11056293,6565,0,1758779323,13156.108021269996,30862.009570769995,53314.88156496001 2025-09-25,05:48:45.000,268,11056262,6245,0,1758779324,13156.067603409996,27632.077057379996,53314.83265512001 2025-09-25,05:48:46.000,268,11056259,6645,0,1758779325,13156.094548649991,27632.161646940003,53314.92348768 2025-09-25,05:48:47.000,268,11056261,6445,0,1758779326,13156.027185549996,30400.714503569994,53314.92348768 2025-09-25,05:48:48.000,268,11056315,6485,0,1758779327,13156.013712929991,29477.89174788,53314.93047480001 2025-09-25,05:48:49.000,268,11056272,5925,0,1758779328,13156.033921859991,32246.430506250006,53314.98637176 2025-09-25,05:48:50.000,268,11056290,6084,0,1758779329,13156.02044924,31323.635947079994,53314.93047480001 2025-09-25,05:48:51.000,268,11056319,6445,0,1758779330,13155.98003138,32708.042784300007,53314.90252632001 2025-09-25,05:48:52.000,268,11056263,6284,0,1758779331,13155.993503999991,29478.082074389997,53314.95143616001 2025-09-25,05:48:53.000,268,11056255,6485,0,1758779332,13155.97329506999,30400.947124860002,53314.88156496001 2025-09-25,05:48:54.000,268,11056297,6165,0,1758779333,13155.95982245,30862.376125530005,53314.93746192 2025-09-25,05:48:55.000,268,11056355,6725,0,1758779334,13155.93961352,26248.241199690005,53315.0352816 2025-09-25,05:48:56.000,268,11056343,6445,0,1758779335,13155.91940459,30862.4395677,53314.93746192 2025-09-25,05:48:57.000,268,11056299,6485,0,1758779336,13155.946349829996,33169.56342366,53314.8955392 2025-09-25,05:48:58.000,268,11056316,6005,0,1758779337,13155.93961352,31323.974305320007,53314.958423280004 2025-09-25,05:48:59.000,268,11056297,6365,0,1758779338,13155.93287720999,33631.098161279995,53314.94444904 2025-09-25,05:49:00.000,268,11056306,5925,0,1758779339,13155.946349829996,25786.917935970007,53314.94444904 2025-09-25,05:49:01.000,268,11056285,6565,0,1758779340,13155.87898673,29939.701401569997,53314.91650056 2025-09-25,05:49:02.000,268,11056312,5884,0,1758779341,13155.91266827999,25786.939083360005,53314.95143616001 2025-09-25,05:49:03.000,268,11056259,6525,0,1758779342,13155.865514109995,31323.939059669996,53314.97239752001 2025-09-25,05:49:04.000,268,11056340,5884,0,1758779343,13155.865514109995,27171.169692330004,53314.97239752001 2025-09-25,05:49:05.000,268,11056298,6365,0,1758779344,13155.91940459,24864.08108202,53314.97239752001 2025-09-25,05:49:06.000,268,11056329,6565,0,1758779345,13155.87225041999,32246.867552309996,53314.958423280004 2025-09-25,05:49:07.000,268,11056303,6485,0,1758779346,13155.905931969995,29939.81418765,53315.04925584001 2025-09-25,05:49:08.000,268,11056303,6405,0,1758779347,13155.926140899996,23941.31471937,53315.04925584001 2025-09-25,05:49:09.000,268,11056289,6605,0,1758779348,13155.91266827999,26248.417427940003,53315.0352816 2025-09-25,05:49:10.000,268,11056307,6365,0,1758779349,13155.885723039995,25786.97432901,53314.94444904 2025-09-25,05:49:11.000,268,11056258,6045,0,1758779350,13155.946349829996,26248.403329680004,53315.07021720001 2025-09-25,05:49:12.000,268,11056344,5884,0,1758779351,13155.95308613999,30862.651041599995,53315.0352816 2025-09-25,05:49:13.000,268,11056255,6605,0,1758779352,13155.993503999991,31785.452649900006,53315.06323008 2025-09-25,05:49:14.000,268,11056115,6405,0,1758779353,13156.006976619996,34092.548309339996,53315.11213992 2025-09-25,05:49:15.000,268,11056304,6245,0,1758779354,13156.027185549996,28094.084086710005,53315.1051528 2025-09-25,05:49:16.000,268,11056312,5805,0,1758779355,13156.087812339996,31324.101189659996,53315.1051528 2025-09-25,05:49:17.000,268,11056259,6525,0,1758779356,13156.101284960001,31785.5231412,53315.15406264 2025-09-25,05:49:18.000,268,11056300,5884,0,1758779357,13156.148439129996,23479.899816959994,53315.15406264 2025-09-25,05:49:19.000,268,11056292,6084,0,1758779358,13156.134966509992,30401.264335710002,53315.18201112 2025-09-25,05:49:20.000,268,11056273,6565,0,1758779359,13156.161911750001,28094.161627139998,53315.25886944 2025-09-25,05:49:21.000,268,11056273,6365,0,1758779360,13156.249483779997,33169.838339730006,53315.26585656001 2025-09-25,05:49:22.000,268,11056274,6165,0,1758779361,13156.289901639997,29478.483874800004,53315.22393384 2025-09-25,05:49:23.000,268,11056307,6525,0,1758779362,13156.283165330002,28094.15457801,53315.23790808001 2025-09-25,05:49:24.000,268,11056313,6365,0,1758779363,13156.357264739992,28094.218020180007,53315.25188232 2025-09-25,05:49:26.000,268,11056305,6405,0,1758779365,13156.384209980002,30862.799073329996,53315.2798308 2025-09-25,05:49:27.000,268,11056265,6365,0,1758779366,13156.438100459993,34554.238127820005,53315.26585656001 2025-09-25,05:49:28.000,268,11056278,5884,0,1758779367,13156.451573079998,30862.834318980007,53315.30777928001 2025-09-25,05:49:29.000,268,11056300,5884,0,1758779368,13156.505463559988,34554.238127820005,53315.33572776001 2025-09-25,05:49:30.000,268,11056297,6525,0,1758779369,13156.532408799998,27171.402313619998,53315.32175352 2025-09-25,05:49:31.000,268,11056281,6365,0,1758779370,13156.613244519998,33631.38717561,53315.35668912001 2025-09-25,05:49:32.000,268,11056332,5965,0,1758779371,13156.633453449998,30862.827269849993,53315.32175352 2025-09-25,05:49:33.000,268,11056235,6405,0,1758779372,13156.673871309999,30401.44056396,53315.412586080005 2025-09-25,05:49:34.000,268,11056276,6165,0,1758779373,13156.707552859989,26710.043804250003,53315.44752168 2025-09-25,05:49:35.000,268,11056132,6084,0,1758779374,13156.727761789989,27171.444608399994,53315.44752168 2025-09-25,05:49:36.000,268,11056372,6165,0,1758779375,13156.754707029999,29017.125365429994,53315.482457280006 2025-09-25,05:49:37.000,268,11056281,6525,0,1758779376,13156.781652269994,35938.54627722,53315.44752168 2025-09-25,05:49:38.000,268,11056275,6565,0,1758779377,13156.78838857999,26248.565459670004,53315.482457280006 2025-09-25,05:49:39.000,268,11056286,5965,0,1758779378,13156.80859750999,25325.784998760006,53315.4894444 2025-09-25,05:49:40.000,268,11056289,6245,0,1758779379,13156.795124889999,30401.43351483,53315.49643152 2025-09-25,05:49:41.000,268,11056314,6005,0,1758779380,13156.822070129994,30862.813171589994,53315.482457280006 2025-09-25,05:49:42.000,268,11056244,6245,0,1758779381,13156.82880643999,32708.564419920003,53315.56630272 2025-09-25,05:49:43.000,268,11056326,6045,0,1758779382,13156.815333819999,29478.53321871,53315.53835424 2025-09-25,05:49:44.000,268,11056276,6124,0,1758779383,13156.822070129994,27171.52214883,53315.531367120006 2025-09-25,05:49:45.000,268,11056327,6605,0,1758779384,13156.86922429999,29017.202905860002,53315.58726408 2025-09-25,05:49:46.000,268,11056297,6725,0,1758779385,13156.83554275,30401.489907869996,53315.53835424 2025-09-25,05:49:47.000,268,11056326,5925,0,1758779386,13156.84901536999,27633.01459167,53315.58726408 2025-09-25,05:49:48.000,268,11056332,6045,0,1758779387,13156.87596061,32247.28345098,53315.60822544 2025-09-25,05:49:49.000,268,11056283,6365,0,1758779388,13156.862487989994,29940.13844763,53315.60822544 2025-09-25,05:49:50.000,268,11056286,6124,0,1758779389,13156.88943322999,29478.6953487,53315.650148160006 2025-09-25,05:49:51.000,268,11056285,6365,0,1758779390,13156.86922429999,29017.280446289995,53315.67110952001 2025-09-25,05:49:52.000,268,11056288,5805,0,1758779391,13156.85575168,29940.14549676,53315.67110952001 2025-09-25,05:49:53.000,268,11056357,6565,0,1758779392,13156.902905849995,30863.045792880002,53315.650148160006 2025-09-25,05:49:54.000,268,11056300,5965,0,1758779393,13156.902905849995,27633.028689929997,53315.67110952001 2025-09-25,05:49:55.000,268,11056292,5845,0,1758779394,13156.88943322999,28555.90783866,53315.70604512 2025-09-25,05:49:56.000,268,11056259,6605,0,1758779395,13156.902905849995,33170.24014014,53315.74098072001 2025-09-25,05:49:57.000,268,11056306,6245,0,1758779396,13156.923114779995,29478.84338043,53315.72001936001 2025-09-25,05:49:58.000,268,11056295,6284,0,1758779397,13156.95679633,29017.37208498,53315.75495496 2025-09-25,05:49:59.000,268,11056349,6445,0,1758779398,13156.95006001999,30401.673185249994,53315.747967840005 2025-09-25,05:50:00.000,268,11056189,6445,0,1758779399,13156.963532639995,29940.258282840005,53315.67110952001 2025-09-25,05:50:01.000,268,11056288,5565,0,1758779400,13156.99721419,29940.272381100003,53315.72001936001 2025-09-25,05:50:02.000,268,11056312,6205,0,1758779401,13157.003950499995,27171.740671859996,53315.76194208 2025-09-25,05:50:03.000,268,11056328,6084,0,1758779402,13157.044368359995,25326.031718309998,53315.7339936 2025-09-25,05:50:04.000,268,11056275,6565,0,1758779403,13157.044368359995,34554.541240410006,53315.76892920001 2025-09-25,05:50:05.000,268,11056285,6365,0,1758779404,13157.05110466999,25326.066963959995,53315.76194208 2025-09-25,05:50:06.000,268,11056308,6124,0,1758779405,13157.044368359995,32708.860483380005,53315.78290344 2025-09-25,05:50:07.000,268,11056288,6084,0,1758779406,13157.07131359999,25787.495964629998,53315.85277464 2025-09-25,05:50:08.000,268,11056323,6365,0,1758779407,13157.104995149995,30401.75072568,53315.845787520004 2025-09-25,05:50:09.000,268,11056299,6405,0,1758779408,13157.1386767,26710.438555529996,53315.88072312 2025-09-25,05:50:10.000,268,11056308,5925,0,1758779409,13157.1386767,26710.438555529996,53315.82482616 2025-09-25,05:50:11.000,268,11056256,5925,0,1758779410,13157.11846777,28094.739655800004,53315.85976176001 2025-09-25,05:50:12.000,268,11056283,6405,0,1758779411,13157.11846777,29017.583558879996,53315.77591632 2025-09-25,05:50:13.000,268,11056298,5884,0,1758779412,13157.104995149995,31324.721513099998,53315.90867160001 2025-09-25,05:50:14.000,268,11056311,6525,0,1758779413,13157.104995149995,23019.119336250005,53315.85277464 2025-09-25,05:50:15.000,268,11056321,6405,0,1758779414,13157.11846777,28556.26029516,53315.873736 2025-09-25,05:50:16.000,268,11056304,6405,0,1758779415,13157.11173145999,28094.845392749994,53315.873736 2025-09-25,05:50:17.000,268,11056305,6565,0,1758779416,13157.09152252999,29017.787983650007,53315.88072312 2025-09-25,05:50:18.000,268,11056377,6405,0,1758779417,13157.125204079995,29479.224033449995,53315.90867160001 2025-09-25,05:50:19.000,268,11056326,6045,0,1758779418,13157.07804991,29479.266328230005,53315.873736 2025-09-25,05:50:20.000,268,11056345,6405,0,1758779419,13157.104995149995,29479.259279100006,53315.95758144001 2025-09-25,05:50:21.000,268,11056331,6365,0,1758779420,13157.09152252999,29940.765820200002,53315.89469736 2025-09-25,05:50:22.000,268,11056156,6165,0,1758779421,13157.084786219995,29940.836311499996,53315.915658720005 2025-09-25,05:50:23.000,268,11056259,6445,0,1758779422,13157.09152252999,29017.943064510007,53315.845787520004 2025-09-25,05:50:24.000,268,11056272,6084,0,1758779423,13157.07131359999,28095.141456209996,53315.88072312 2025-09-25,05:50:25.000,268,11056238,6165,0,1758779424,13157.084786219995,31325.081018729994,53315.97854280001 2025-09-25,05:50:27.000,268,11056256,6284,0,1758779426,13157.07131359999,29017.985359290004,53315.88771024001 2025-09-25,05:50:28.000,268,11056240,6005,0,1758779427,13157.084786219995,31325.130362640004,53315.873736 2025-09-25,05:50:29.000,268,11056198,6365,0,1758779428,13157.084786219995,26249.439551789997,53315.873736 2025-09-25,05:50:30.000,268,11056237,6324,0,1758779429,13157.064577289995,23480.851449509995,53315.873736 2025-09-25,05:50:31.000,268,11056274,6005,0,1758779430,13157.05784098,32709.40326639,53315.90168448 2025-09-25,05:50:32.000,268,11056224,5884,0,1758779431,13157.09825884,30402.272361299998,53315.89469736 2025-09-25,05:50:33.000,268,11056245,6565,0,1758779432,13157.05784098,34093.676170139996,53315.866748880006 2025-09-25,05:50:34.000,268,11056274,6084,0,1758779433,13157.064577289995,26249.40430614,53315.817839040006 2025-09-25,05:50:35.000,268,11056235,6365,0,1758779434,13157.024159429995,30402.194820870005,53315.85976176001 2025-09-25,05:50:36.000,268,11056226,6124,0,1758779435,13156.97700526,28556.521112970004,53315.75495496 2025-09-25,05:50:37.000,268,11056242,6165,0,1758779436,13156.983741569995,29017.928966249994,53315.88771024001 2025-09-25,05:50:38.000,268,11056258,5845,0,1758779437,13156.923114779995,34093.59862971,53315.866748880006 2025-09-25,05:50:39.000,268,11056252,6165,0,1758779438,13156.9365874,29479.30862301,53315.83181328 2025-09-25,05:50:40.000,268,11056335,6525,0,1758779439,13156.92985108999,29940.709427160007,53315.76892920001 2025-09-25,05:50:41.000,268,11056160,6124,0,1758779440,13156.89616954,28095.049817520005,53315.78290344 2025-09-25,05:50:42.000,268,11056319,6245,0,1758779441,13156.882696919994,25787.80612635,53315.78290344 2025-09-25,05:50:43.000,268,11056283,6365,0,1758779442,13156.82880643999,29479.287475620004,53315.78989056001 2025-09-25,05:50:44.000,268,11056261,6405,0,1758779443,13156.82880643999,30402.138427829996,53315.747967840005 2025-09-25,05:50:45.000,268,11056306,6165,0,1758779444,13156.761443339994,29017.886671469998,53315.77591632 2025-09-25,05:50:46.000,268,11056273,6365,0,1758779445,13156.727761789989,30402.145476959995,53315.76194208 2025-09-25,05:50:47.000,268,11056308,6284,0,1758779446,13156.680607619994,27172.17066879,53315.67110952001 2025-09-25,05:50:48.000,268,11056319,6605,0,1758779447,13156.694080239999,29940.758771070003,53315.72001936001 2025-09-25,05:50:49.000,268,11056316,5925,0,1758779448,13156.667134999989,25787.869568520007,53315.699058000006 2025-09-25,05:50:50.000,268,11056297,6525,0,1758779449,13156.633453449998,32247.92492181,53315.678096640004 2025-09-25,05:50:51.000,268,11056295,6405,0,1758779450,13156.606508209989,27172.100177490007,53315.7339936 2025-09-25,05:50:52.000,268,11056309,6405,0,1758779451,13156.626717139989,30402.180722610006,53315.6641224 2025-09-25,05:50:53.000,268,11056326,6005,0,1758779452,13156.572826659998,27633.599669460003,53315.63617392 2025-09-25,05:50:54.000,268,11056273,6405,0,1758779453,13156.545881419988,28094.979326219996,53315.62219968001 2025-09-25,05:50:55.000,268,11056321,6405,0,1758779454,13156.498727249993,26710.755766379996,53315.580276960005 2025-09-25,05:50:56.000,268,11056328,6005,0,1758779455,13156.458309389993,29017.87257321,53315.62219968001 2025-09-25,05:50:57.000,268,11056264,6365,0,1758779456,13156.465045700003,29479.280426490004,53315.55232848001 2025-09-25,05:50:58.000,268,11056294,6045,0,1758779457,13156.438100459993,32709.360971610004,53315.57328984001 2025-09-25,05:50:59.000,268,11056294,6045,0,1758779458,13156.451573079998,29017.921917119995,53315.58726408 2025-09-25,05:51:00.000,268,11056307,6565,0,1758779459,13156.390946289997,27172.205914439997,53315.51739288 2025-09-25,05:51:01.000,268,11056288,5725,0,1758779460,13156.364001050002,32247.868528770006,53315.580276960005 2025-09-25,05:51:02.000,268,11056273,6405,0,1758779461,13156.323583190002,29940.77286933,53315.531367120006 2025-09-25,05:51:03.000,268,11056274,6005,0,1758779462,13156.323583190002,29017.985359290004,53315.50341864001 2025-09-25,05:51:04.000,268,11056347,6405,0,1758779463,13156.323583190002,34093.6197771,53315.51739288 2025-09-25,05:51:05.000,268,11056284,6124,0,1758779464,13156.289901639997,29479.357966919997,53315.51739288 2025-09-25,05:51:06.000,268,11056330,6045,0,1758779465,13156.296637949992,29940.765820200002,53315.482457280006 2025-09-25,05:51:07.000,268,11056330,6324,0,1758779466,13156.242747470002,29017.900769729997,53315.53835424 2025-09-25,05:51:08.000,268,11056293,6565,0,1758779467,13156.262956400002,28095.056866650004,53315.4894444 2025-09-25,05:51:09.000,268,11056333,6284,0,1758779468,13156.222538540002,30863.70136197,53315.45450880001 2025-09-25,05:51:10.000,268,11056330,6205,0,1758779469,13156.236011159992,24403.660106940006,53315.44752168 2025-09-25,05:51:11.000,268,11056293,6485,0,1758779470,13156.222538540002,28556.499965580006,53315.44752168 2025-09-25,05:51:12.000,268,11056288,5925,0,1758779471,13156.209065919997,29017.921917119995,53315.44752168 2025-09-25,05:51:13.000,268,11056304,6205,0,1758779472,13156.195593299992,27172.212963569997,53315.44053456 2025-09-25,05:51:14.000,268,11056311,6284,0,1758779473,13156.175384369992,33632.226022079994,53315.4195732 2025-09-25,05:51:15.000,268,11056308,5965,0,1758779474,13156.215802229992,23942.231106270003,53315.44053456 2025-09-25,05:51:16.000,268,11056316,6165,0,1758779475,13156.148439129996,25326.588599580005,53315.43354744001 2025-09-25,05:51:17.000,268,11056274,6284,0,1758779476,13156.209065919997,29940.836311499996,53315.39861184 2025-09-25,05:51:18.000,268,11056283,6685,0,1758779477,13156.202329610001,30402.223017390002,53315.38463760001 2025-09-25,05:51:19.000,268,11056310,5965,0,1758779478,13156.175384369992,28095.08506317,53315.45450880001 2025-09-25,05:51:20.000,268,11056342,6165,0,1758779479,13156.188856989997,28095.120308819998,53315.4195732 2025-09-25,05:51:21.000,268,11056306,6005,0,1758779480,13156.195593299992,26249.460699179996,53315.4195732 2025-09-25,05:51:22.000,268,11056309,6485,0,1758779481,13156.188856989997,28556.54930949,53315.45450880001 2025-09-25,05:51:23.000,268,11056317,6365,0,1758779482,13156.249483779997,25787.996452859996,53315.461495920004 2025-09-25,05:51:24.000,268,11056283,6365,0,1758779483,13156.229274849997,31786.545265049994,53315.39162472 2025-09-25,05:51:25.000,268,11056375,6324,0,1758779484,13156.249483779997,27172.262307480007,53315.461495920004 2025-09-25,05:51:26.000,268,11056298,6045,0,1758779485,13156.222538540002,29940.94909758,53315.44752168 2025-09-25,05:51:28.000,268,11056349,6885,0,1758779487,13156.229274849997,31786.63690374,53315.412586080005 2025-09-25,05:51:29.000,268,11056299,6324,0,1758779488,13156.269692709997,29018.062899719996,53315.38463760001 2025-09-25,05:51:30.000,268,11056330,5884,0,1758779489,13156.343792120002,28556.70439035,53315.43354744001 2025-09-25,05:51:31.000,268,11056286,6084,0,1758779490,13156.330319499997,27172.396240949995,53315.35668912001 2025-09-25,05:51:32.000,268,11056279,6565,0,1758779491,13156.337055809992,33171.05783922,53315.42656032 2025-09-25,05:51:33.000,268,11056323,6565,0,1758779492,13156.357264739992,29018.126341890005,53315.412586080005 2025-09-25,05:51:34.000,268,11056278,6084,0,1758779493,13156.357264739992,30402.434491289998,53315.39861184 2025-09-25,05:51:35.000,268,11056299,6445,0,1758779494,13156.343792120002,29941.012539749994,53315.39861184 2025-09-25,05:51:36.000,268,11056321,6525,0,1758779495,13156.370737359997,31325.405278709994,53315.412586080005 2025-09-25,05:51:37.000,268,11056303,6565,0,1758779496,13156.364001050002,31786.862475899994,53315.349702 2025-09-25,05:51:38.000,268,11056282,6045,0,1758779497,13156.370737359997,30402.624817799995,53315.35668912001 2025-09-25,05:51:39.000,268,11056301,6365,0,1758779498,13156.411155219997,32709.762772019996,53315.412586080005 2025-09-25,05:51:40.000,268,11056275,6165,0,1758779499,13156.390946289997,26711.235107219996,53315.45450880001 2025-09-25,05:51:41.000,268,11056300,5965,0,1758779500,13156.370737359997,27634.10015769,53315.40559896001 2025-09-25,05:51:42.000,268,11056273,6525,0,1758779501,13156.404418910002,28556.993404680004,53315.4195732 2025-09-25,05:51:43.000,268,11056269,6765,0,1758779502,13156.424627840002,29018.457651000004,53315.4195732 2025-09-25,05:51:44.000,268,11056288,6045,0,1758779503,13156.438100459993,34094.226002280004,53315.4195732 2025-09-25,05:51:45.000,268,11056262,6124,0,1758779504,13156.444836770002,30864.258243239994,53315.412586080005 2025-09-25,05:51:46.000,268,11056284,6045,0,1758779505,13156.471782009998,33171.35390268,53315.412586080005 2025-09-25,05:51:47.000,268,11056307,6565,0,1758779506,13156.478518319993,30864.265292369993,53315.37066336 2025-09-25,05:51:48.000,268,11056307,6725,0,1758779507,13156.498727249993,26249.925941759997,53315.349702 2025-09-25,05:51:49.000,268,11056330,6005,0,1758779508,13156.532408799998,33171.389148329996,53315.39861184 2025-09-25,05:51:50.000,268,11056321,6445,0,1758779509,13156.512199869998,29480.006486879996,53315.363676240006 2025-09-25,05:51:51.000,268,11056291,6365,0,1758779510,13156.518936179993,29018.49289665,53315.37066336 2025-09-25,05:51:52.000,268,11056228,5805,0,1758779511,13156.505463559988,27172.847385269997,53315.412586080005 2025-09-25,05:51:53.000,268,11056339,6605,0,1758779512,13156.572826659998,31787.144441099997,53315.4195732 2025-09-25,05:51:54.000,268,11056329,6525,0,1758779513,13156.539145109993,29941.513027980007,53315.412586080005 2025-09-25,05:51:55.000,268,11056252,5845,0,1758779514,13156.586299279988,34094.324690099995,53315.40559896001 2025-09-25,05:51:56.000,268,11056347,6365,0,1758779515,13156.593035589998,29018.605682730005,53315.4195732 2025-09-25,05:51:57.000,268,11056276,5884,0,1758779516,13156.586299279988,26711.488875900002,53315.44053456 2025-09-25,05:51:58.000,268,11056270,6565,0,1758779517,13156.606508209989,23481.464723819998,53315.37765048 2025-09-25,05:51:59.000,268,11056294,6165,0,1758779518,13156.579562969993,25788.567432390002,53315.39162472 2025-09-25,05:52:00.000,268,11056337,6485,0,1758779519,13156.599771899993,26250.04577697,53315.412586080005 2025-09-25,05:52:01.000,268,11056270,5725,0,1758779520,13156.619980829993,34094.366984880005,53315.37066336 2025-09-25,05:52:02.000,268,11056293,6565,0,1758779521,13156.640189759994,32248.636883939995,53315.412586080005 2025-09-25,05:52:03.000,268,11056251,6445,0,1758779522,13156.619980829993,30402.89268474,53315.37765048 2025-09-25,05:52:04.000,268,11056296,6005,0,1758779523,13156.619980829993,28557.155534670004,53315.33572776001 2025-09-25,05:52:05.000,268,11056241,6685,0,1758779524,13156.653662379998,30402.88563561,53315.35668912001 2025-09-25,05:52:06.000,268,11056246,5845,0,1758779525,13156.673871309999,29480.062879920006,53315.33572776001 2025-09-25,05:52:07.000,268,11056246,5925,0,1758779526,13156.673871309999,32710.05178635,53315.342714880004 2025-09-25,05:52:08.000,268,11056238,6245,0,1758779527,13156.714289169999,29018.605682730005,53315.35668912001 2025-09-25,05:52:09.000,268,11056254,6045,0,1758779528,13156.734498099999,29480.048781660007,53315.39162472 2025-09-25,05:52:10.000,268,11056245,6485,0,1758779529,13156.707552859989,29941.42138929,53315.39162472 2025-09-25,05:52:11.000,268,11056228,5925,0,1758779530,13156.727761789989,32248.56639264,53315.4195732 2025-09-25,05:52:12.000,268,11056220,5925,0,1758779531,13156.700816549994,31325.757735210005,53315.40559896001 2025-09-25,05:52:13.000,268,11056291,6565,0,1758779532,13156.721025479994,28557.162583800004,53315.40559896001 2025-09-25,05:52:14.000,268,11056229,6405,0,1758779533,13156.74797071999,32710.02358983,53315.37765048 2025-09-25,05:52:15.000,268,11056264,5884,0,1758779534,13156.734498099999,31325.687243909997,53315.45450880001 2025-09-25,05:52:16.000,268,11056229,6445,0,1758779535,13156.761443339994,29018.570437079994,53315.42656032 2025-09-25,05:52:17.000,268,11056283,6365,0,1758779536,13156.761443339994,27634.26228768,53315.44053456 2025-09-25,05:52:18.000,268,11056230,6445,0,1758779537,13156.781652269994,32248.488852209994,53315.39162472 2025-09-25,05:52:19.000,268,11056249,6365,0,1758779538,13156.801861199994,34094.24010054,53315.4894444 2025-09-25,05:52:20.000,268,11056258,5925,0,1758779539,13156.815333819999,27634.248189420003,53315.44752168 2025-09-25,05:52:21.000,268,11056306,6045,0,1758779540,13156.82880643999,31325.715440429994,53315.482457280006 2025-09-25,05:52:22.000,268,11056199,6445,0,1758779541,13156.801861199994,32248.517048730006,53315.4894444 2025-09-25,05:52:23.000,268,11056319,6405,0,1758779542,13156.83554275,30864.279390630007,53315.461495920004 2025-09-25,05:52:24.000,268,11056288,5925,0,1758779543,13156.83554275,29479.928946450003,53315.412586080005 2025-09-25,05:52:25.000,268,11056326,5805,0,1758779544,13156.82880643999,28095.656042700008,53315.44053456 2025-09-25,05:52:26.000,268,11056251,6245,0,1758779545,13156.82880643999,27172.776893970004,53315.510405760004 2025-09-25,05:52:27.000,268,11056289,6485,0,1758779546,13156.86922429999,32248.517048730006,53315.44752168 2025-09-25,05:52:28.000,268,11056200,6165,0,1758779547,13156.83554275,31325.609703480004,53315.42656032 2025-09-25,05:52:29.000,268,11056096,6045,0,1758779548,13156.862487989994,29018.478798390002,53315.531367120006 2025-09-25,05:52:30.000,268,11056223,6365,0,1758779549,13156.86922429999,31325.616752610003,53315.55232848001 2025-09-25,05:52:31.000,268,11056287,6245,0,1758779550,13156.86922429999,33632.73355944001,53315.510405760004 2025-09-25,05:52:32.000,268,11056237,6565,0,1758779551,13156.90964215999,30864.166604550002,53315.461495920004 2025-09-25,05:52:33.000,268,11056245,6284,0,1758779552,13156.91637847,27634.13540334,53315.44053456 2025-09-25,05:52:34.000,268,11056263,6645,0,1758779553,13156.89616954,27172.727550059994,53315.49643152 2025-09-25,05:52:35.000,268,11056312,5965,0,1758779554,13156.902905849995,28556.993404680004,53315.49643152 2025-09-25,05:52:36.000,268,11056249,6565,0,1758779555,13156.88943322999,33632.6066751,53315.45450880001 2025-09-25,05:52:37.000,268,11056206,5845,0,1758779556,13156.88943322999,25326.905810430006,53315.47547016001 2025-09-25,05:52:38.000,268,11056334,5965,0,1758779557,13156.86922429999,29479.79501298,53315.42656032 2025-09-25,05:52:39.000,268,11056330,6084,0,1758779558,13156.82880643999,31786.862475899994,53315.44053456 2025-09-25,05:52:40.000,268,11056319,6405,0,1758779559,13156.89616954,29018.302570140004,53315.38463760001 2025-09-25,05:52:41.000,268,11056318,6005,0,1758779560,13156.91637847,26249.658074820007,53315.45450880001 2025-09-25,05:52:42.000,268,11056377,6445,0,1758779561,13156.862487989994,29479.64698125,53315.44752168 2025-09-25,05:52:43.000,268,11056323,6605,0,1758779562,13156.82880643999,28095.303586199996,53315.51739288 2025-09-25,05:52:44.000,268,11056336,5965,0,1758779563,13156.85575168,33632.48683989,53315.482457280006 2025-09-25,05:52:45.000,268,11056296,5965,0,1758779564,13156.842279059994,29018.147489280003,53315.461495920004 2025-09-25,05:52:46.000,268,11056317,6245,0,1758779565,13156.84901536999,26249.524141350004,53315.461495920004 2025-09-25,05:52:47.000,268,11056284,5725,0,1758779566,13156.84901536999,28095.24719316,53315.45450880001 2025-09-25,05:52:48.000,268,11056320,6165,0,1758779567,13156.801861199994,27172.368044429997,53315.38463760001 2025-09-25,05:52:49.000,268,11056312,6245,0,1758779568,13156.815333819999,27172.375093559996,53315.45450880001 2025-09-25,05:52:50.000,268,11056337,6405,0,1758779569,13156.801861199994,32248.002462239994,53315.45450880001 2025-09-25,05:52:51.000,268,11056328,6324,0,1758779570,13156.801861199994,30402.293508689996,53315.43354744001 2025-09-25,05:52:52.000,268,11056291,6485,0,1758779571,13156.815333819999,26710.924945499995,53315.42656032 2025-09-25,05:52:53.000,268,11056330,5884,0,1758779572,13156.83554275,31325.236099589994,53315.47547016001 2025-09-25,05:52:54.000,268,11056310,6005,0,1758779573,13156.82880643999,26710.924945499995,53315.46848304 2025-09-25,05:52:55.000,268,11056233,6445,0,1758779574,13156.82880643999,27633.740652060005,53315.43354744001 2025-09-25,05:52:56.000,268,11056327,6565,0,1758779575,13156.801861199994,30402.321705209994,53315.43354744001 2025-09-25,05:52:57.000,268,11056320,5845,0,1758779576,13156.801861199994,26249.467748309995,53315.44752168 2025-09-25,05:52:58.000,268,11056220,6124,0,1758779577,13156.80859750999,31786.608707220003,53315.47547016001 2025-09-25,05:52:59.000,268,11056256,6365,0,1758779578,13156.80859750999,28556.584555139998,53315.51739288 2025-09-25,05:53:00.000,268,11056258,6045,0,1758779579,13156.76817964999,25788.003501989995,53315.44752168 2025-09-25,05:53:01.000,268,11056299,6445,0,1758779580,13156.774915959999,28556.626849919994,53315.37066336 2025-09-25,05:53:02.000,268,11056246,6005,0,1758779581,13156.761443339994,33170.89570923,53315.37765048 2025-09-25,05:53:03.000,268,11056238,5925,0,1758779582,13156.721025479994,26710.903798109997,53315.363676240006 2025-09-25,05:53:04.000,268,11056236,6005,0,1758779583,13156.734498099999,24865.208942819998,53315.461495920004 2025-09-25,05:53:05.000,268,11056266,6045,0,1758779584,13156.734498099999,33632.30356251,53315.42656032 2025-09-25,05:53:06.000,268,11056270,6245,0,1758779585,13156.734498099999,27633.78294684,53315.482457280006 2025-09-25,05:53:07.000,268,11056266,6045,0,1758779586,13156.721025479994,24403.829286060005,53315.47547016001 2025-09-25,05:53:08.000,268,11056264,6165,0,1758779587,13156.734498099999,32248.044757020005,53315.38463760001 2025-09-25,05:53:09.000,268,11056271,6445,0,1758779588,13156.700816549994,28556.697341220002,53315.412586080005 2025-09-25,05:53:10.000,268,11056287,6485,0,1758779589,13156.680607619994,30863.807098920006,53315.342714880004 2025-09-25,05:53:11.000,268,11056308,6084,0,1758779590,13156.687343929989,27172.417388340007,53315.39861184 2025-09-25,05:53:12.000,268,11056305,6805,0,1758779591,13156.660398689994,32248.129346579997,53315.45450880001 2025-09-25,05:53:13.000,268,11056329,6445,0,1758779592,13156.673871309999,31325.292492630004,53315.39861184 2025-09-25,05:53:14.000,268,11056344,5965,0,1758779593,13156.613244519998,31786.700345909994,53315.42656032 2025-09-25,05:53:15.000,268,11056319,6525,0,1758779594,13156.619980829993,32248.150493969995,53315.482457280006 2025-09-25,05:53:16.000,268,11056321,6565,0,1758779595,13156.586299279988,33632.50093815,53315.47547016001 2025-09-25,05:53:17.000,268,11056334,5884,0,1758779596,13156.572826659998,25788.193828500007,53315.412586080005 2025-09-25,05:53:18.000,268,11056279,6565,0,1758779597,13156.572826659998,34555.32369383999,53315.4195732 2025-09-25,05:53:19.000,268,11056307,6445,0,1758779598,13156.593035589998,28095.359979240005,53315.40559896001 2025-09-25,05:53:20.000,268,11056294,5884,0,1758779599,13156.559354039993,24403.927973879996,53315.33572776001 2025-09-25,05:53:21.000,268,11056246,5965,0,1758779600,13156.579562969993,29018.16863667,53315.46848304 2025-09-25,05:53:22.000,268,11056269,6485,0,1758779601,13156.498727249993,27172.452633990004,53315.4195732 2025-09-25,05:53:23.000,268,11056352,5845,0,1758779602,13156.579562969993,37323.968189160005,53315.42656032 2025-09-25,05:53:24.000,268,11056341,6205,0,1758779603,13156.572826659998,28556.760783389997,53315.38463760001 2025-09-25,05:53:25.000,268,11056273,6284,0,1758779604,13156.579562969993,30402.455638679996,53315.37765048 2025-09-25,05:53:26.000,268,11056296,5884,0,1758779605,13156.593035589998,29479.66107951,53315.33572776001 2025-09-25,05:53:27.000,268,11056309,6525,0,1758779606,13156.619980829993,31325.384131319996,53315.38463760001 2025-09-25,05:53:28.000,268,11056289,6685,0,1758779607,13156.593035589998,27633.95917509,53315.32175352 2025-09-25,05:53:29.000,268,11056322,6005,0,1758779608,13156.572826659998,27172.49492877,53315.37066336 2025-09-25,05:53:30.000,268,11056146,5645,0,1758779609,13156.633453449998,30402.497933460007,53315.342714880004 2025-09-25,05:53:31.000,268,11056320,6084,0,1758779610,13156.626717139989,28095.40932315,53315.37765048 2025-09-25,05:53:32.000,268,11056301,6405,0,1758779611,13156.633453449998,24404.019612570002,53315.38463760001 2025-09-25,05:53:33.000,268,11056309,6165,0,1758779612,13156.626717139989,31786.932967200002,53315.37066336 2025-09-25,05:53:34.000,268,11056333,6205,0,1758779613,13156.667134999989,27634.057862910005,53315.44752168 2025-09-25,05:53:35.000,268,11056265,6405,0,1758779614,13156.640189759994,27172.628862240002,53315.45450880001 2025-09-25,05:53:36.000,268,11056239,6405,0,1758779615,13156.700816549994,25326.905810430006,53315.43354744001 2025-09-25,05:53:37.000,268,11056305,6445,0,1758779616,13156.687343929989,27634.057862910005,53315.44752168 2025-09-25,05:53:38.000,268,11056329,6725,0,1758779617,13156.74797071999,27634.029666389994,53315.39162472 2025-09-25,05:53:39.000,268,11056222,6084,0,1758779618,13156.801861199994,30864.117260640007,53315.42656032 2025-09-25,05:53:40.000,268,11056260,5884,0,1758779619,13156.82880643999,29018.373061439997,53315.37765048 2025-09-25,05:53:41.000,268,11056282,6165,0,1758779620,13156.862487989994,25326.941056080002,53315.44053456 2025-09-25,05:53:42.000,268,11056303,6445,0,1758779621,13156.91637847,29018.422405350007,53315.461495920004 2025-09-25,05:53:43.000,268,11056236,6045,0,1758779622,13156.90964215999,24865.561399319995,53315.40559896001 2025-09-25,05:53:44.000,268,11056281,6324,0,1758779623,13156.97026894999,29941.336799729994,53315.4894444 2025-09-25,05:53:45.000,268,11056309,6485,0,1758779624,13157.003950499995,34555.669101210005,53315.50341864001 2025-09-25,05:53:46.000,268,11056267,6645,0,1758779625,13157.05784098,25327.018596509995,53315.510405760004 2025-09-25,05:53:47.000,268,11056285,6445,0,1758779626,13157.084786219995,28095.691288350004,53315.44752168 2025-09-25,05:53:48.000,268,11056327,6365,0,1758779627,13157.11846777,25788.511039350007,53315.46848304 2025-09-25,05:53:49.000,268,11056235,6885,0,1758779628,13157.15214931999,27634.205894640007,53315.46848304 2025-09-25,05:53:50.000,268,11056253,6405,0,1758779629,13157.206039799996,35478.611692110004,53315.510405760004 2025-09-25,05:53:51.000,268,11056295,6324,0,1758779630,13157.253193969991,28095.73358313,53315.461495920004 2025-09-25,05:53:52.000,268,11056322,5765,0,1758779631,13157.280139210001,27634.2904842,53315.47547016001 2025-09-25,05:53:53.000,268,11056302,5884,0,1758779632,13157.300348140001,33632.895689430006,53315.531367120006 2025-09-25,05:53:54.000,268,11056268,5845,0,1758779633,13157.394656479992,30402.864488220002,53315.49643152 2025-09-25,05:53:55.000,268,11056292,6045,0,1758779634,13157.401392790001,28557.233075099997,53315.50341864001 2025-09-25,05:53:56.000,268,11056301,6525,0,1758779635,13157.414865409992,23942.851429710005,53315.49643152 2025-09-25,05:53:57.000,268,11056310,6084,0,1758779636,13157.455283269992,27172.868532659995,53315.482457280006 2025-09-25,05:53:58.000,268,11056301,6765,0,1758779637,13157.495701129992,32248.601638289998,53315.4894444 2025-09-25,05:53:59.000,268,11056361,6284,0,1758779638,13157.576536849992,28557.176682060002,53315.5593156 2025-09-25,05:54:00.000,268,11056299,6645,0,1758779639,13157.596745779992,28557.289468140007,53315.56630272 2025-09-25,05:54:01.000,268,11056325,6485,0,1758779640,13157.603482090002,27172.896729180007,53315.56630272 2025-09-25,05:54:02.000,268,11056344,6005,0,1758779641,13157.697790429993,27172.939023960003,53315.57328984001 2025-09-25,05:54:03.000,268,11056326,5805,0,1758779642,13157.717999359993,26250.05987523,53315.510405760004 2025-09-25,05:54:04.000,268,11056289,6685,0,1758779643,13157.771889839998,30402.984323430006,53315.64316104001 2025-09-25,05:54:05.000,268,11056277,6605,0,1758779644,13157.859461869994,25788.722513250003,53315.5942512 2025-09-25,05:54:06.000,268,11056316,5965,0,1758779645,13157.899879729994,28557.303566400005,53315.64316104001 2025-09-25,05:54:07.000,268,11056153,6525,0,1758779646,13157.933561279999,31787.299521959998,53315.72001936001 2025-09-25,05:54:08.000,268,11056317,6725,0,1758779647,13157.973979139999,29941.60466667,53315.629186800004 2025-09-25,05:54:09.000,268,11056346,6245,0,1758779648,13158.034605929999,28557.282419010007,53315.65713528 2025-09-25,05:54:10.000,268,11056334,5845,0,1758779649,13158.081760099994,31787.355915000007,53315.747967840005 2025-09-25,05:54:11.000,268,11056310,5965,0,1758779650,13158.10870533999,32710.178670690002,53315.74098072001 2025-09-25,05:54:12.000,268,11056266,6205,0,1758779651,13158.162595819995,26711.629858500004,53315.72700648 2025-09-25,05:54:13.000,268,11056360,6165,0,1758779652,13158.22995891999,29480.232059040005,53315.8038648 2025-09-25,05:54:14.000,268,11056325,6365,0,1758779653,13158.25016784999,23943.04880535,53315.72700648 2025-09-25,05:54:15.000,268,11056234,6205,0,1758779654,13158.304058329995,23943.07700187,53315.75495496 2025-09-25,05:54:16.000,268,11056285,6565,0,1758779655,13158.35794881,29480.253206430003,53315.75495496 2025-09-25,05:54:17.000,268,11056275,6485,0,1758779656,13158.364685119996,30403.06891299,53315.8038648 2025-09-25,05:54:18.000,268,11056305,6885,0,1758779657,13158.344476189995,35017.42236185999,53315.83181328 2025-09-25,05:54:19.000,268,11056284,6084,0,1758779658,13158.432048219991,24404.53419906,53315.796877680004 2025-09-25,05:54:20.000,268,11056284,6084,0,1758779659,13158.485938699996,30403.21694472,53315.796877680004 2025-09-25,05:54:21.000,268,11056326,6045,0,1758779660,13158.506147629996,33171.74160483001,53315.85976176001 2025-09-25,05:54:22.000,268,11056297,6284,0,1758779661,13158.539829180001,29018.887647929994,53315.90168448 2025-09-25,05:54:23.000,268,11056291,6485,0,1758779662,13158.586983349996,27173.185743509996,53315.92264584 2025-09-25,05:54:24.000,268,11056290,5965,0,1758779663,13158.566774419996,30403.22399385,53315.90867160001 2025-09-25,05:54:25.000,268,11056367,6405,0,1758779664,13158.634137519992,30403.301534280006,53315.92264584 2025-09-25,05:54:26.000,268,11056288,5965,0,1758779665,13158.661082760002,32249.080979129998,53315.92264584 2025-09-25,05:54:27.000,268,11056265,6405,0,1758779666,13158.701500620002,22097.53017831,53315.915658720005 2025-09-25,05:54:28.000,268,11056288,6124,0,1758779667,13158.741918480002,32710.51702893,53315.97155568 2025-09-25,05:54:29.000,268,11056317,6284,0,1758779668,13158.802545270002,29480.521073369993,53316.034439760006 2025-09-25,05:54:30.000,268,11056270,6245,0,1758779669,13158.856435749993,30403.400222099997,53316.02745264001 2025-09-25,05:54:31.000,268,11056246,5925,0,1758779670,13158.903589920003,29941.943024909997,53315.99251704 2025-09-25,05:54:32.000,268,11056221,6605,0,1758779671,13158.930535159998,29480.556319020005,53316.02046552 2025-09-25,05:54:33.000,268,11056271,6605,0,1758779672,13158.957480399993,29942.020565340004,53316.013478400004 2025-09-25,05:54:34.000,268,11056291,6365,0,1758779673,13158.991161949998,32249.193765210002,53315.99950416 2025-09-25,05:54:35.000,268,11056306,6245,0,1758779674,13159.071997669998,29942.048761860002,53316.06937536 2025-09-25,05:54:36.000,268,11056281,6324,0,1758779675,13159.132624459999,30403.463664270006,53315.99251704 2025-09-25,05:54:37.000,268,11056265,6485,0,1758779676,13159.152833389999,25327.75875516,53316.04142688 2025-09-25,05:54:38.000,268,11056277,6885,0,1758779677,13159.199987559994,27173.552298270006,53316.06238824 2025-09-25,05:54:39.000,268,11056290,5884,0,1758779678,13159.233669109999,32249.292453029993,53316.10431096001 2025-09-25,05:54:40.000,268,11056272,6084,0,1758779679,13159.32797744999,28096.417348739997,53316.048414 2025-09-25,05:54:41.000,268,11056277,6485,0,1758779680,13159.341450069995,31326.483795599997,53316.09033672 2025-09-25,05:54:42.000,268,11056250,5805,0,1758779681,13159.39534055,30865.054794929994,53316.09033672 2025-09-25,05:54:43.000,268,11056294,6005,0,1758779682,13159.44923102999,28096.516036560002,53316.16719504 2025-09-25,05:54:44.000,268,11056293,6565,0,1758779683,13159.462703649995,27173.665084349996,53316.17418216001 2025-09-25,05:54:45.000,268,11056275,6525,0,1758779684,13159.503121509995,25327.92088515,53316.19514352001 2025-09-25,05:54:46.000,268,11056313,6365,0,1758779685,13159.50985781999,29019.47272572,53316.181169280004 2025-09-25,05:54:47.000,268,11056300,5805,0,1758779686,13159.563748299995,29942.337776190005,53316.17418216001 2025-09-25,05:54:48.000,268,11056259,6685,0,1758779687,13159.61090246999,26250.85642692,53316.23007912 2025-09-25,05:54:49.000,268,11056286,5925,0,1758779688,13159.705210809996,30865.238072310007,53316.3278988 2025-09-25,05:54:50.000,268,11056278,6045,0,1758779689,13159.759101290001,28096.657019160004,53316.26501472 2025-09-25,05:54:51.000,268,11056237,6445,0,1758779690,13159.779310220001,31788.194761470004,53316.29296320001 2025-09-25,05:54:52.000,268,11056284,5805,0,1758779691,13159.833200699992,25789.54021233,53316.33488592 2025-09-25,05:54:53.000,268,11056316,6005,0,1758779692,13159.873618559992,21175.130370419996,53316.35584728 2025-09-25,05:54:54.000,268,11056270,6045,0,1758779693,13159.927509039997,29481.113200289998,53316.37680864 2025-09-25,05:54:55.000,268,11056311,6324,0,1758779694,13159.974663209992,31326.913792530002,53316.348860160004 2025-09-25,05:54:56.000,268,11056279,6525,0,1758779695,13160.035289999993,30865.435447950003,53316.33488592 2025-09-25,05:54:57.000,268,11056344,5845,0,1758779696,13160.082444170002,31326.93493992,53316.36283440001 2025-09-25,05:54:58.000,268,11056261,6685,0,1758779697,13160.122862030003,30865.63282359,53316.44667984 2025-09-25,05:54:59.000,268,11056315,6645,0,1758779698,13160.143070959988,25328.350882080005,53316.48161544001 2025-09-25,05:55:00.000,268,11056287,6445,0,1758779699,13160.190225129998,28097.01652479,53316.46065408001 2025-09-25,05:55:01.000,268,11056299,6525,0,1758779700,13160.250851919998,29942.894657459998,53316.41174424001 2025-09-25,05:55:02.000,268,11056302,6084,0,1758779701,13160.271060849998,29020.015508729994,53316.5025768 2025-09-25,05:55:03.000,268,11056255,6445,0,1758779702,13160.338423949994,27174.313604309995,53316.48161544001 2025-09-25,05:55:04.000,268,11056294,5965,0,1758779703,13160.385578119989,31327.280347289998,53316.55148664 2025-09-25,05:55:05.000,268,11056313,6365,0,1758779704,13160.452941219999,29481.529098960003,53316.55847376001 2025-09-25,05:55:06.000,268,11056260,6045,0,1758779705,13160.54724955999,27174.39819387,53316.57943512001 2025-09-25,05:55:07.000,268,11056291,6485,0,1758779706,13160.52704062999,23944.35994353,53316.62834496001 2025-09-25,05:55:08.000,268,11056269,6565,0,1758779707,13160.59440373,30404.50693551,53316.572448 2025-09-25,05:55:09.000,268,11056277,6565,0,1758779708,13160.60787634999,25790.125290120006,53316.61437072 2025-09-25,05:55:10.000,268,11056322,5845,0,1758779709,13160.661766829995,29943.063836579997,53316.61437072 2025-09-25,05:55:11.000,268,11056302,5925,0,1758779710,13160.69544838,29943.077934839996,53316.64930632001 2025-09-25,05:55:12.000,268,11056272,6045,0,1758779711,13160.76954778999,28558.762736310004,53316.62834496001 2025-09-25,05:55:13.000,268,11056327,6405,0,1758779712,13160.78975671999,30404.542181159995,53316.59340936 2025-09-25,05:55:14.000,268,11056291,6405,0,1758779713,13160.83691089,34096.122218250006,53316.72616464001 2025-09-25,05:55:15.000,268,11056292,6045,0,1758779714,13160.843647199996,30866.006427479995,53316.74013888 2025-09-25,05:55:16.000,268,11056325,6565,0,1758779715,13160.863856129996,31788.949018379994,53316.754113120005 2025-09-25,05:55:17.000,268,11056273,6405,0,1758779716,13160.911010299991,32711.877511019993,53316.72616464001 2025-09-25,05:55:18.000,268,11056295,6725,0,1758779717,13160.944691849996,32250.385068179996,53316.803022960004 2025-09-25,05:55:19.000,268,11056335,6445,0,1758779718,13160.944691849996,26713.12427406,53316.79603584001 2025-09-25,05:55:20.000,268,11056329,6445,0,1758779719,13160.964900779996,28097.4888165,53316.754113120005 2025-09-25,05:55:21.000,268,11056296,6165,0,1758779720,13160.998582330001,30866.203803120006,53316.803022960004 2025-09-25,05:55:22.000,268,11056273,6205,0,1758779721,13160.991846019991,28097.580455190007,53316.76110024 2025-09-25,05:55:23.000,268,11056311,6365,0,1758779722,13160.991846019991,29943.381047429997,53316.79603584001 2025-09-25,05:55:24.000,268,11056269,6485,0,1758779723,13161.012054949992,27636.137356260006,53316.823984320006 2025-09-25,05:55:25.000,268,11056323,6405,0,1758779724,13161.045736499997,29020.487800439994,53316.872894160006 2025-09-25,05:55:26.000,268,11056276,6165,0,1758779725,13161.039000190001,27636.20784756,53316.85891992 2025-09-25,05:55:27.000,268,11056347,6605,0,1758779726,13161.079418050002,25790.456599230005,53316.90782976 2025-09-25,05:55:28.000,268,11056299,6685,0,1758779727,13161.039000190001,30866.337736589994,53316.92879112 2025-09-25,05:55:29.000,268,11056323,6725,0,1758779728,13161.045736499997,31789.301474880005,53316.91481688001 2025-09-25,05:55:30.000,268,11056293,6445,0,1758779729,13161.039000190001,25790.534139659998,53316.91481688001 2025-09-25,05:55:31.000,268,11056289,6805,0,1758779730,13161.045736499997,33173.61667341,53316.94975248 2025-09-25,05:55:32.000,268,11056301,6365,0,1758779731,13161.012054949992,28097.791929090003,53316.94975248 2025-09-25,05:55:33.000,268,11056273,6485,0,1758779732,13161.045736499997,30866.42937528,53316.90084264 2025-09-25,05:55:34.000,268,11056303,6485,0,1758779733,13161.039000190001,26713.533123600006,53316.94276536001 2025-09-25,05:55:35.000,268,11056358,6124,0,1758779734,13161.032263879992,28559.333715839995,53316.86590704001 2025-09-25,05:55:36.000,268,11056295,6645,0,1758779735,13160.998582330001,28559.319617579997,53316.94276536001 2025-09-25,05:55:37.000,268,11056296,6084,0,1758779736,13161.018791260001,31327.992309420006,53316.91481688001 2025-09-25,05:55:38.000,268,11056251,6805,0,1758779737,13161.072681739992,26713.547221860004,53316.872894160006 2025-09-25,05:55:39.000,268,11056337,6605,0,1758779738,13161.045736499997,29020.776814769997,53316.970713840004 2025-09-25,05:55:40.000,268,11056272,5965,0,1758779739,13161.065945429997,30405.169553729997,53316.91481688001 2025-09-25,05:55:41.000,268,11056264,5965,0,1758779740,13161.052472809992,31328.06280072,53316.94276536001 2025-09-25,05:55:42.000,268,11056267,6485,0,1758779741,13161.072681739992,29482.248110219996,53316.8868684 2025-09-25,05:55:43.000,268,11056313,6445,0,1758779742,13161.086154359997,32250.948998580003,53316.91481688001 2025-09-25,05:55:44.000,268,11056282,5965,0,1758779743,13161.099626980002,24867.803022659995,53316.93577824 2025-09-25,05:55:45.000,268,11056187,6565,0,1758779744,13161.072681739992,30405.11316069,53316.94975248 2025-09-25,05:55:46.000,268,11056310,5925,0,1758779745,13161.113099599992,32712.335704469995,53316.991675200006 2025-09-25,05:55:47.000,268,11056281,6565,0,1758779746,13161.153517459992,33173.694213840005,53316.921804000005 2025-09-25,05:55:48.000,268,11056284,6405,0,1758779747,13161.193935319992,28097.862420389996,53316.92879112 2025-09-25,05:55:49.000,268,11056282,5925,0,1758779748,13161.254562109993,23483.459627610006,53316.99866232 2025-09-25,05:55:50.000,268,11056313,6645,0,1758779749,13161.254562109993,28097.81307648,53316.96372672001 2025-09-25,05:55:51.000,268,11056302,5884,0,1758779750,13161.281507350002,26252.012484239996,53316.91481688001 2025-09-25,05:55:52.000,268,11056304,6124,0,1758779751,13161.268034729997,29482.078931099997,53316.970713840004 2025-09-25,05:55:53.000,268,11056295,6365,0,1758779752,13161.268034729997,27636.34883016,53316.921804000005 2025-09-25,05:55:54.000,268,11056266,6045,0,1758779753,13161.294979969993,26713.469681429997,53317.00564944 2025-09-25,05:55:55.000,268,11056322,5884,0,1758779754,13161.348870449998,29020.649930429994,53316.97770096 2025-09-25,05:55:56.000,268,11056342,5805,0,1758779755,13161.348870449998,31327.837228560005,53316.94975248 2025-09-25,05:55:57.000,268,11056251,6525,0,1758779756,13161.321925210003,28097.763732570005,53316.94276536001 2025-09-25,05:55:58.000,268,11056284,6245,0,1758779757,13161.402760929988,29482.008439800004,53317.019623680004 2025-09-25,05:55:59.000,268,11056321,6525,0,1758779758,13161.355606759993,29943.430391340007,53317.03359792001 2025-09-25,05:56:00.000,268,11056296,5965,0,1758779759,13161.369079379998,31789.139344890005,53317.00564944 2025-09-25,05:56:01.000,268,11056238,6045,0,1758779760,13161.389288309998,27636.172601910002,53317.040585040006 2025-09-25,05:56:02.000,268,11056160,6205,0,1758779761,13161.389288309998,32250.64588599,53317.04757216 2025-09-25,05:56:03.000,268,11056315,6445,0,1758779762,13161.389288309998,32712.032591879994,53317.05455928 2025-09-25,05:56:04.000,268,11056287,6645,0,1758779763,13161.416233549993,29943.36694917,53317.08250776001 2025-09-25,05:56:05.000,268,11056281,6324,0,1758779764,13161.409497239998,33173.39110125,53317.019623680004 2025-09-25,05:56:06.000,268,11056291,6365,0,1758779765,13161.389288309998,32711.95505145,53317.040585040006 2025-09-25,05:56:07.000,268,11056309,6565,0,1758779766,13161.389288309998,24406.000418099997,53317.0266108 2025-09-25,05:56:08.000,268,11056262,6045,0,1758779767,13161.396024619993,26251.688224259997,53317.089494880005 2025-09-25,05:56:09.000,268,11056288,5884,0,1758779768,13161.409497239998,34557.600562830004,53317.089494880005 2025-09-25,05:56:10.000,268,11056311,6324,0,1758779769,13161.416233549993,34557.49482588,53317.089494880005 2025-09-25,05:56:11.000,268,11056349,6605,0,1758779770,13161.409497239998,29481.641885039993,53317.096482 2025-09-25,05:56:12.000,268,11056283,6485,0,1758779771,13161.409497239998,31327.4001825,53317.096482 2025-09-25,05:56:13.000,268,11056322,6045,0,1758779772,13161.429706169998,26251.49789775,53317.04757216 2025-09-25,05:56:14.000,268,11056303,6565,0,1758779773,13161.449915099998,30865.872494010007,53317.089494880005 2025-09-25,05:56:15.000,268,11056226,5884,0,1758779774,13161.456651409993,29481.451558529996,53317.07552064 2025-09-25,05:56:16.000,268,11056217,6324,0,1758779775,13161.436442479993,28097.108163480007,53317.07552064 2025-09-25,05:56:17.000,268,11056262,6284,0,1758779776,13161.463387719989,29481.38811636,53317.096482 2025-09-25,05:56:18.000,268,11056253,6725,0,1758779777,13161.483596649989,29019.895673520004,53317.06853352 2025-09-25,05:56:19.000,268,11056269,6284,0,1758779778,13161.483596649989,28096.974230010004,53317.06853352 2025-09-25,05:56:20.000,268,11056203,6365,0,1758779779,13161.483596649989,26712.63083496,53317.07552064 2025-09-25,05:56:21.000,268,11056262,6245,0,1758779780,13161.530750819999,30865.498890119998,53317.11045624001 2025-09-25,05:56:22.000,268,11056252,6165,0,1758779781,13161.517278199994,29942.612692259994,53317.12443048 2025-09-25,05:56:23.000,268,11056209,6205,0,1758779782,13161.537487129994,29481.0920529,53317.089494880005 2025-09-25,05:56:24.000,268,11056230,5884,0,1758779783,13161.537487129994,31788.342793200005,53317.11045624001 2025-09-25,05:56:25.000,268,11056127,6565,0,1758779784,13161.537487129994,30403.928906850007,53317.10346912 2025-09-25,05:56:26.000,268,11056220,6205,0,1758779785,13161.530750819999,29481.042708990004,53317.10346912 2025-09-25,05:56:27.000,268,11056187,6284,0,1758779786,13161.530750819999,25328.061867750002,53317.12443048 2025-09-25,05:56:28.000,268,11056266,6045,0,1758779787,13161.503805579989,28558.107167220005,53317.13141760001 2025-09-25,05:56:29.000,268,11056248,6284,0,1758779788,13161.517278199994,33172.46061609,53317.12443048 2025-09-25,05:56:30.000,268,11056252,5565,0,1758779789,13161.544223439989,28558.078970700008,53317.15237896001 2025-09-25,05:56:31.000,268,11056235,6445,0,1758779790,13161.537487129994,30403.759727729994,53317.12443048 2025-09-25,05:56:32.000,268,11056226,6045,0,1758779791,13161.503805579989,27173.7708213,53317.13141760001 2025-09-25,05:56:33.000,268,11056274,6084,0,1758779792,13161.463387719989,27173.714428260006,53317.11045624001 2025-09-25,05:56:34.000,268,11056235,6685,0,1758779793,13161.436442479993,32249.53212345,53317.14539184 2025-09-25,05:56:35.000,268,11056205,6365,0,1758779794,13161.443178789988,31788.025582350005,53317.10346912 2025-09-25,05:56:36.000,268,11056239,6205,0,1758779795,13161.416233549993,29480.90877552,53317.22225016 2025-09-25,05:56:37.000,268,11056221,6205,0,1758779796,13161.402760929988,31788.06787713,53317.06853352 2025-09-25,05:56:38.000,268,11056231,6645,0,1758779797,13161.389288309998,28557.937988100006,53317.10346912 2025-09-25,05:56:39.000,268,11056271,6645,0,1758779798,13161.328661519998,30865.090040580006,53317.13141760001 2025-09-25,05:56:40.000,268,11056225,6485,0,1758779799,13161.308452589998,29480.76779292,53317.19430168 2025-09-25,05:56:41.000,268,11056229,6284,0,1758779800,13161.294979969993,29480.76074379,53317.159366080006 2025-09-25,05:56:42.000,268,11056213,6445,0,1758779801,13161.261298420002,29019.32469399,53317.12443048 2025-09-25,05:56:43.000,268,11056167,6405,0,1758779802,13161.220880560002,26712.109199340004,53317.17334032 2025-09-25,05:56:44.000,268,11056182,6165,0,1758779803,13161.193935319992,30865.00545102,53317.11744336 2025-09-25,05:56:45.000,268,11056233,6365,0,1758779804,13161.193935319992,30403.484811660004,53317.14539184 2025-09-25,05:56:46.000,268,11056192,5965,0,1758779805,13161.133308529992,31326.371009520008,53317.089494880005 2025-09-25,05:56:47.000,268,11056233,6485,0,1758779806,13161.126572219997,29019.12731835,53317.089494880005 2025-09-25,05:56:48.000,268,11056260,6245,0,1758779807,13161.099626980002,23943.330770550005,53317.06154640001 2025-09-25,05:56:49.000,268,11056220,6045,0,1758779808,13161.045736499997,30403.36497645,53317.159366080006 2025-09-25,05:56:50.000,268,11056234,6324,0,1758779809,13161.025527569996,34094.839276590006,53317.0266108 2025-09-25,05:56:51.000,268,11056207,6645,0,1758779810,13160.964900779996,29018.97928662,53317.159366080006 2025-09-25,05:56:52.000,268,11056270,6124,0,1758779811,13160.958164470001,26711.82018501,53317.11045624001 2025-09-25,05:56:53.000,268,11056239,6445,0,1758779812,13160.931219229991,29018.944040970004,53317.10346912 2025-09-25,05:56:54.000,268,11056224,6205,0,1758779813,13160.931219229991,35478.97824687,53317.07552064 2025-09-25,05:56:55.000,268,11056247,6205,0,1758779814,13160.911010299991,25788.835299330007,53317.07552064 2025-09-25,05:56:56.000,268,11056247,6485,0,1758779815,13160.944691849996,27173.192792639995,53317.10346912 2025-09-25,05:56:57.000,268,11056282,5725,0,1758779816,13160.937955540001,22558.867540289997,53317.05455928 2025-09-25,05:56:58.000,268,11056250,6205,0,1758779817,13160.937955540001,30403.181699070003,53316.99866232 2025-09-25,05:56:59.000,268,11056224,6045,0,1758779818,13160.924482919996,29480.246157300004,53317.03359792001 2025-09-25,05:57:00.000,268,11056236,6084,0,1758779819,13160.958164470001,27634.501958099994,53317.040585040006 2025-09-25,05:57:01.000,268,11056230,6005,0,1758779820,13160.924482919996,27634.466712449997,53317.01263656001 2025-09-25,05:57:02.000,268,11056269,6605,0,1758779821,13160.937955540001,25327.30761084,53317.01263656001 2025-09-25,05:57:03.000,268,11056261,6324,0,1758779822,13160.91774661,29941.625814059997,53317.01263656001 2025-09-25,05:57:04.000,268,11056257,6445,0,1758779823,13160.924482919996,29941.639912319995,53317.0266108 2025-09-25,05:57:05.000,268,11056234,5965,0,1758779824,13160.971637089991,31325.905766940006,53316.991675200006 2025-09-25,05:57:06.000,268,11056126,6084,0,1758779825,13160.924482919996,29941.661059709993,53317.0266108 2025-09-25,05:57:07.000,268,11056290,5884,0,1758779826,13160.924482919996,29018.781910980004,53317.040585040006 2025-09-25,05:57:08.000,268,11056307,6365,0,1758779827,13160.944691849996,25788.694316730005,53316.991675200006 2025-09-25,05:57:09.000,268,11056302,5884,0,1758779828,13160.991846019991,24865.857462779997,53317.019623680004 2025-09-25,05:57:10.000,268,11056309,6645,0,1758779829,13160.958164470001,26711.559367199996,53317.00564944 2025-09-25,05:57:11.000,268,11056288,5884,0,1758779830,13160.998582330001,31325.912816070006,53316.96372672001 2025-09-25,05:57:12.000,268,11056234,5965,0,1758779831,13161.012054949992,28095.860467470004,53317.05455928 2025-09-25,05:57:13.000,268,11056303,6565,0,1758779832,13161.039000190001,31787.313620219997,53316.98468808001 2025-09-25,05:57:14.000,268,11056317,6485,0,1758779833,13161.059209120001,34555.951066409994,53316.99866232 2025-09-25,05:57:15.000,268,11056328,5965,0,1758779834,13161.072681739992,32248.763768279998,53317.10346912 2025-09-25,05:57:16.000,268,11056320,6084,0,1758779835,13161.113099599992,35017.35891969,53317.05455928 2025-09-25,05:57:17.000,268,11056324,5884,0,1758779836,13161.099626980002,29941.625814059997,53317.06154640001 2025-09-25,05:57:18.000,268,11056285,6605,0,1758779837,13161.119835910002,28557.289468140007,53317.019623680004 2025-09-25,05:57:19.000,268,11056316,6165,0,1758779838,13161.146781149997,30864.51201192,53317.0266108 2025-09-25,05:57:20.000,268,11056284,6284,0,1758779839,13161.153517459992,29480.225009910006,53317.01263656001 2025-09-25,05:57:21.000,268,11056338,5845,0,1758779840,13161.166990079997,28557.38110683,53317.0266108 2025-09-25,05:57:22.000,268,11056322,6045,0,1758779841,13161.200671630002,34556.03565597,53317.07552064 2025-09-25,05:57:23.000,268,11056295,6525,0,1758779842,13161.200671630002,30403.146453420006,53317.040585040006 2025-09-25,05:57:24.000,268,11056329,6525,0,1758779843,13161.227616869997,29480.28845208,53317.05455928 2025-09-25,05:57:25.000,268,11056348,5805,0,1758779844,13161.288243659998,31787.405258910003,53317.03359792001 2025-09-25,05:57:26.000,268,11056302,6124,0,1758779845,13161.281507350002,26250.20085783,53317.040585040006 2025-09-25,05:57:27.000,268,11056282,5965,0,1758779846,13161.321925210003,26711.67215328,53317.00564944 2025-09-25,05:57:28.000,268,11056271,6685,0,1758779847,13161.335397829993,29480.30255034,53316.9567396 2025-09-25,05:57:29.000,268,11056324,6084,0,1758779848,13161.342134140003,29941.75974753,53316.93577824 2025-09-25,05:57:30.000,268,11056265,6605,0,1758779849,13161.348870449998,25788.863495850004,53316.99866232 2025-09-25,05:57:31.000,268,11056339,6445,0,1758779850,13161.321925210003,27634.558351140004,53316.97770096 2025-09-25,05:57:32.000,268,11056281,6365,0,1758779851,13161.348870449998,25327.406298660004,53316.99866232 2025-09-25,05:57:33.000,268,11056293,6205,0,1758779852,13161.396024619993,31787.489848469995,53317.00564944 2025-09-25,05:57:34.000,268,11056271,6445,0,1758779853,13161.355606759993,27634.671137219993,53316.9567396 2025-09-25,05:57:35.000,268,11056331,6405,0,1758779854,13161.375815689993,27173.213940030008,53316.96372672001 2025-09-25,05:57:36.000,268,11056308,6005,0,1758779855,13161.389288309998,27634.692284610006,53316.94975248 2025-09-25,05:57:37.000,268,11056252,5884,0,1758779856,13161.416233549993,29480.394189030005,53316.970713840004 2025-09-25,05:57:38.000,268,11056283,6685,0,1758779857,13161.402760929988,26250.37708608,53316.970713840004 2025-09-25,05:57:39.000,268,11056342,6124,0,1758779858,13161.416233549993,29018.97223749,53317.00564944 2025-09-25,05:57:40.000,268,11056320,5884,0,1758779859,13161.443178789988,23020.338835739996,53316.9567396 2025-09-25,05:57:41.000,268,11056192,5805,0,1758779860,13161.422969859988,29018.99338488,53316.94975248 2025-09-25,05:57:42.000,268,11056322,6005,0,1758779861,13161.443178789988,29018.96518836,53317.03359792001 2025-09-25,05:57:43.000,268,11056340,6045,0,1758779862,13161.436442479993,29018.96518836,53316.96372672001 2025-09-25,05:57:44.000,268,11056315,6405,0,1758779863,13161.456651409993,28095.987351810007,53316.96372672001 2025-09-25,05:57:45.000,268,11056247,6525,0,1758779864,13161.490332959998,23943.147493170007,53316.99866232 2025-09-25,05:57:46.000,268,11056338,5805,0,1758779865,13161.497069269994,29941.73860014,53316.97770096 2025-09-25,05:57:47.000,268,11056256,5725,0,1758779866,13161.476860339993,29941.724501880002,53316.98468808001 2025-09-25,05:57:48.000,268,11056302,6284,0,1758779867,13161.517278199994,28095.945057029996,53316.93577824 2025-09-25,05:57:49.000,268,11056311,6485,0,1758779868,13161.517278199994,27634.509007229994,53316.94276536001 2025-09-25,05:57:50.000,268,11056308,5725,0,1758779869,13161.517278199994,29941.703354490004,53316.89385552001 2025-09-25,05:57:51.000,268,11056303,6365,0,1758779870,13161.530750819999,28095.945057029996,53316.90084264 2025-09-25,05:57:52.000,268,11056325,6324,0,1758779871,13161.577904989994,29480.239108170004,53316.93577824 2025-09-25,05:57:53.000,268,11056278,6045,0,1758779872,13161.591377609999,33171.6640644,53316.94276536001 2025-09-25,05:57:54.000,268,11056274,6084,0,1758779873,13161.60485022999,23943.020608830004,53316.921804000005 2025-09-25,05:57:55.000,268,11056277,6324,0,1758779874,13161.64526808999,26711.545268939997,53316.991675200006 2025-09-25,05:57:56.000,268,11056292,5965,0,1758779875,13161.658740709994,34555.90877163,53316.93577824 2025-09-25,05:57:57.000,268,11056293,6365,0,1758779876,13161.678949639994,27634.43851593,53316.91481688001 2025-09-25,05:57:58.000,268,11056288,6084,0,1758779877,13161.678949639994,30403.019569080003,53316.91481688001 2025-09-25,05:57:59.000,268,11056299,6365,0,1758779878,13161.71263119,28557.289468140007,53316.970713840004 2025-09-25,05:58:00.000,268,11056287,6324,0,1758779879,13161.73284012,30864.448569750006,53316.92879112 2025-09-25,05:58:01.000,268,11056290,5805,0,1758779880,13161.739576429994,23942.943068399996,53316.91481688001 2025-09-25,05:58:02.000,268,11056259,6525,0,1758779881,13161.800203219995,29941.541224500004,53316.90084264 2025-09-25,05:58:03.000,268,11056254,6124,0,1758779882,13161.80693952999,27634.417368540002,53316.89385552001 2025-09-25,05:58:04.000,268,11056288,5965,0,1758779883,13161.84735738999,29018.711419679996,53316.86590704001 2025-09-25,05:58:05.000,268,11056308,6124,0,1758779884,13161.881038939995,31787.313620219997,53316.86590704001 2025-09-25,05:58:06.000,268,11056284,6165,0,1758779885,13161.87430263,31325.912816070006,53316.851932800004 2025-09-25,05:58:07.000,268,11056334,6005,0,1758779886,13161.860830009995,32248.763768279998,53316.85891992 2025-09-25,05:58:08.000,268,11056273,6525,0,1758779887,13161.87430263,29480.14042035,53316.803022960004 2025-09-25,05:58:09.000,268,11056359,6645,0,1758779888,13161.88777524999,29480.210911650007,53316.74712600001 2025-09-25,05:58:10.000,268,11056277,6124,0,1758779889,13161.881038939995,31325.905766940006,53316.72616464001 2025-09-25,05:58:11.000,268,11056303,6324,0,1758779890,13161.921456799995,30403.118256899994,53316.754113120005 2025-09-25,05:58:12.000,268,11056257,6525,0,1758779891,13161.91472049,31787.362964130007,53316.7121904 2025-09-25,05:58:13.000,268,11056314,6045,0,1758779892,13161.881038939995,29941.703354490004,53316.76110024 2025-09-25,05:58:14.000,268,11056322,6245,0,1758779893,13161.87430263,28557.416352479995,53316.67026768 2025-09-25,05:58:15.000,268,11056327,6485,0,1758779894,13161.901247869995,29941.682207100006,53316.66328056 2025-09-25,05:58:16.000,268,11056291,6565,0,1758779895,13161.860830009995,29018.887647929994,53316.69821616001 2025-09-25,05:58:17.000,268,11056305,6485,0,1758779896,13161.840621079995,29941.724501880002,53316.61437072 2025-09-25,05:58:18.000,268,11056316,6205,0,1758779897,13161.759785359995,30403.118256899994,53316.67026768 2025-09-25,05:58:19.000,268,11056296,6245,0,1758779898,13161.759785359995,29941.74564927,53316.684241920004 2025-09-25,05:58:20.000,268,11056305,6565,0,1758779899,13161.77325798,25327.483839089997,53316.6423192 2025-09-25,05:58:21.000,268,11056300,5884,0,1758779900,13161.739576429994,27173.256234810004,53316.59340936 2025-09-25,05:58:22.000,268,11056292,5965,0,1758779901,13161.719367499994,29480.4576312,53316.572448 2025-09-25,05:58:23.000,268,11056325,6405,0,1758779902,13161.678949639994,29941.823189699993,53316.54449952 2025-09-25,05:58:24.000,268,11056301,6565,0,1758779903,13161.678949639994,28557.599629860008,53316.52353816 2025-09-25,05:58:25.000,268,11056304,6045,0,1758779904,13161.638531779994,28096.198825710002,53316.55847376001 2025-09-25,05:58:26.000,268,11056332,5965,0,1758779905,13161.618322849994,32249.123273909994,53316.43969272001 2025-09-25,05:58:27.000,268,11056323,6725,0,1758779906,13161.591377609999,30864.84332103,53316.467641200004 2025-09-25,05:58:28.000,268,11056317,6525,0,1758779907,13161.577904989994,33633.44552157,53316.45366696 2025-09-25,05:58:29.000,268,11056333,6445,0,1758779908,13161.530750819999,28557.67717029,53316.37680864 2025-09-25,05:58:30.000,268,11056349,6405,0,1758779909,13161.524014509989,29941.999417950006,53316.418731360005 2025-09-25,05:58:31.000,268,11056328,5805,0,1758779910,13161.497069269994,28096.290464399994,53316.4327056 2025-09-25,05:58:32.000,268,11056307,6525,0,1758779911,13161.436442479993,26711.97526587,53316.3278988 2025-09-25,05:58:33.000,268,11056348,6005,0,1758779912,13161.409497239998,29019.176662259997,53316.320911680006 2025-09-25,05:58:34.000,268,11056359,6324,0,1758779913,13161.355606759993,32249.285403899994,53316.251040480005 2025-09-25,05:58:35.000,268,11056284,5884,0,1758779914,13161.342134140003,26250.53216694,53316.251040480005 2025-09-25,05:58:36.000,268,11056336,6084,0,1758779915,13161.247825799997,29942.041712730002,53316.16020792 2025-09-25,05:58:37.000,268,11056344,6084,0,1758779916,13161.274771039993,30864.871517549996,53316.16020792 2025-09-25,05:58:38.000,268,11056304,6205,0,1758779917,13161.193935319992,33633.501914609995,53316.14623368001 2025-09-25,05:58:39.000,268,11056295,6565,0,1758779918,13161.153517459992,29941.971221429994,53316.1182852 2025-09-25,05:58:40.000,268,11056332,5965,0,1758779919,13161.160253770002,33633.4525707,53316.14623368001 2025-09-25,05:58:41.000,268,11056221,6405,0,1758779920,13161.140044840002,29480.563368150004,53316.06937536 2025-09-25,05:58:42.000,268,11056300,5884,0,1758779921,13161.140044840002,26711.97526587,53316.06937536 2025-09-25,05:58:43.000,268,11056258,5925,0,1758779922,13161.059209120001,27173.361971759994,53316.10431096001 2025-09-25,05:58:44.000,268,11056328,5884,0,1758779923,13161.059209120001,23020.409327040004,53316.00649128001 2025-09-25,05:58:45.000,268,11056299,6485,0,1758779924,13161.018791260001,31326.30756735,53316.06238824 2025-09-25,05:58:46.000,268,11056284,5765,0,1758779925,13161.039000190001,29019.120269220002,53316.02745264001 2025-09-25,05:58:47.000,268,11056272,5965,0,1758779926,13161.005318639996,31326.258223440003,53316.02046552 2025-09-25,05:58:48.000,268,11056309,6845,0,1758779927,13160.985109709996,30403.273337759994,53315.99251704 2025-09-25,05:58:49.000,268,11056283,6445,0,1758779928,13160.958164470001,26711.855430659998,53315.97854280001 2025-09-25,05:58:50.000,268,11056302,5925,0,1758779929,13160.985109709996,34556.19778596,53316.00649128001 2025-09-25,05:58:51.000,268,11056303,6365,0,1758779930,13160.944691849996,30403.294485150007,53316.00649128001 2025-09-25,05:58:52.000,268,11056296,5884,0,1758779931,13160.958164470001,31326.110191710002,53315.915658720005 2025-09-25,05:58:53.000,268,11056177,6525,0,1758779932,13160.971637089991,28096.114236149995,53315.90168448 2025-09-25,05:58:54.000,268,11056324,5725,0,1758779933,13160.978373400001,29018.97223749,53315.873736 2025-09-25,05:58:55.000,268,11056305,6324,0,1758779934,13160.924482919996,30864.695289299998,53315.90168448 2025-09-25,05:58:56.000,268,11056280,5884,0,1758779935,13160.978373400001,27634.649989829995,53315.866748880006 2025-09-25,05:58:57.000,268,11056311,6525,0,1758779936,13160.958164470001,29480.344845119995,53315.83181328 2025-09-25,05:58:58.000,268,11056325,6525,0,1758779937,13160.985109709996,25788.884643240002,53315.8038648 2025-09-25,05:58:59.000,268,11056333,6405,0,1758779938,13160.964900779996,31787.539192380005,53315.817839040006 2025-09-25,05:59:00.000,268,11056269,6565,0,1758779939,13160.985109709996,29018.958139230002,53315.796877680004 2025-09-25,05:59:01.000,268,11056355,6205,0,1758779940,13160.958164470001,29480.309599469998,53315.78290344 2025-09-25,05:59:02.000,268,11056305,6405,0,1758779941,13160.985109709996,30403.167600810004,53315.78989056001 2025-09-25,05:59:03.000,268,11056320,5805,0,1758779942,13161.065945429997,29941.696305360005,53315.74098072001 2025-09-25,05:59:04.000,268,11056293,6284,0,1758779943,13161.065945429997,30403.097109509996,53315.71303224 2025-09-25,05:59:05.000,268,11056362,5884,0,1758779944,13161.059209120001,30403.118256899994,53315.72001936001 2025-09-25,05:59:06.000,268,11056330,6124,0,1758779945,13161.092890669992,24404.37206907,53315.70604512 2025-09-25,05:59:07.000,268,11056163,6725,0,1758779946,13161.133308529992,29941.498929719994,53315.71303224 2025-09-25,05:59:08.000,268,11056250,5965,0,1758779947,13161.193935319992,29941.449585809998,53315.69207088001 2025-09-25,05:59:09.000,268,11056310,5965,0,1758779948,13161.241089490002,33171.389148329996,53315.72001936001 2025-09-25,05:59:10.000,268,11056294,6005,0,1758779949,13161.261298420002,30402.751702139998,53315.68508376 2025-09-25,05:59:11.000,268,11056290,5965,0,1758779950,13161.301716280002,26249.869548720002,53315.7339936 2025-09-25,05:59:12.000,268,11056168,6005,0,1758779951,13161.355606759993,30864.089064119995,53315.699058000006 2025-09-25,05:59:13.000,268,11056324,5965,0,1758779952,13161.402760929988,27633.994420739997,53315.699058000006 2025-09-25,05:59:14.000,268,11056326,5965,0,1758779953,13161.436442479993,32709.671133330005,53315.72001936001 2025-09-25,05:59:15.000,268,11056317,6525,0,1758779954,13161.483596649989,26711.03068245,53315.71303224 2025-09-25,05:59:16.000,268,11056306,5925,0,1758779955,13161.503805579989,29018.126341890005,53315.678096640004 2025-09-25,05:59:17.000,268,11056351,6485,0,1758779956,13161.517278199994,29940.94204845,53315.650148160006 2025-09-25,05:59:18.000,268,11056307,6485,0,1758779957,13161.564432369989,33170.87456184,53315.67110952001 2025-09-25,05:59:19.000,268,11056331,6565,0,1758779958,13161.584641299989,30402.272361299998,53315.699058000006 2025-09-25,05:59:20.000,268,11056316,5884,0,1758779959,13161.60485022999,28556.542260360002,53315.650148160006 2025-09-25,05:59:21.000,268,11056207,6485,0,1758779960,13161.60485022999,27633.599669460003,53315.67110952001 2025-09-25,05:59:22.000,268,11056260,5965,0,1758779961,13161.631795469999,30863.574477629998,53315.67110952001 2025-09-25,05:59:23.000,268,11056261,6525,0,1758779962,13161.69242226,29479.209935189996,53315.678096640004 2025-09-25,05:59:24.000,268,11056158,6124,0,1758779963,13161.72610380999,29940.547297170007,53315.70604512 2025-09-25,05:59:25.000,268,11056235,6485,0,1758779964,13161.759785359995,33170.5362036,53315.72700648 2025-09-25,05:59:26.000,268,11056215,6284,0,1758779965,13161.79346691,30401.92695393,53315.64316104001 2025-09-25,05:59:27.000,268,11056198,6084,0,1758779966,13161.83388477,30401.9199048,53315.72001936001 2025-09-25,05:59:28.000,268,11056260,6445,0,1758779967,13161.83388477,37323.21393225,53315.64316104001 2025-09-25,05:59:29.000,268,11056253,6565,0,1758779968,13161.82714845999,29017.56241149,53315.68508376 2025-09-25,05:59:30.000,268,11056250,6084,0,1758779969,13161.84735738999,27633.247212960006,53315.678096640004 2025-09-25,05:59:31.000,268,11056267,6365,0,1758779970,13161.860830009995,26248.93906356,53315.747967840005 2025-09-25,05:59:32.000,268,11056313,6485,0,1758779971,13161.89451156,30863.137431569994,53315.747967840005 2025-09-25,05:59:33.000,268,11056302,5925,0,1758779972,13161.88777524999,29017.36503585,53315.5942512 2025-09-25,05:59:34.000,268,11056314,6005,0,1758779973,13161.881038939995,28094.528181899994,53315.6641224 2025-09-25,05:59:35.000,268,11056252,6205,0,1758779974,13161.93492942,29940.215988059994,53315.6641224 2025-09-25,05:59:36.000,268,11056346,6205,0,1758779975,13161.89451156,32708.684255130007,53315.64316104001 2025-09-25,05:59:37.000,268,11056330,6045,0,1758779976,13161.90798417999,25325.904833969995,53315.68508376 2025-09-25,05:59:38.000,268,11056302,6405,0,1758779977,13161.95513835,23480.111290860004,53315.68508376 2025-09-25,05:59:39.000,268,11056264,5965,0,1758779978,13161.90798417999,28555.858494750006,53315.68508376 2025-09-25,05:59:40.000,268,11056325,6324,0,1758779979,13161.93492942,26710.170688590006,53315.650148160006 2025-09-25,05:59:41.000,268,11056300,5965,0,1758779980,13161.93492942,35015.7164724,53315.65713528 2025-09-25,05:59:42.000,268,11056346,6245,0,1758779981,13161.941665729995,31324.3690566,53315.71303224 2025-09-25,05:59:43.000,268,11056271,6645,0,1758779982,13161.982083589995,26248.643000099997,53315.62219968001 2025-09-25,05:59:44.000,268,11056308,5925,0,1758779983,13161.982083589995,35015.660079359994,53315.67110952001 2025-09-25,05:59:45.000,268,11056320,5805,0,1758779984,13161.941665729995,32247.093124470004,53315.629186800004 2025-09-25,05:59:46.000,268,11056229,6365,0,1758779985,13161.94840203999,29939.919924600006,53315.6641224 2025-09-25,05:59:47.000,268,11056324,6005,0,1758779986,13161.921456799995,26248.565459670004,53315.650148160006 2025-09-25,05:59:48.000,268,11056260,6324,0,1758779987,13161.901247869995,28555.647020849996,53315.629186800004 2025-09-25,05:59:49.000,268,11056297,6445,0,1758779988,13161.88777524999,28555.668168239994,53315.65713528 2025-09-25,05:59:50.000,268,11056309,6485,0,1758779989,13161.93492942,30401.377121790007,53315.72001936001 2025-09-25,05:59:51.000,268,11056306,6245,0,1758779990,13161.86756631999,34554.11829261,53315.65713528 2025-09-25,05:59:52.000,268,11056265,6365,0,1758779991,13161.88777524999,30862.700385510005,53315.650148160006 2025-09-25,05:59:53.000,268,11056257,6525,0,1758779992,13161.840621079995,31324.143484440006,53315.64316104001 2025-09-25,05:59:54.000,268,11056289,6445,0,1758779993,13161.83388477,32708.388191670005,53315.580276960005 2025-09-25,05:59:55.000,268,11056314,6045,0,1758779994,13161.83388477,30401.30663049,53315.5942512 2025-09-25,05:59:56.000,268,11056236,5884,0,1758779995,13161.86756631999,32708.402289930003,53315.54534136 2025-09-25,05:59:57.000,268,11056321,6645,0,1758779996,13161.88777524999,29016.984382830007,53315.5593156 2025-09-25,05:59:58.000,268,11056283,6885,0,1758779997,13161.8540937,29478.37813785,53315.55232848001 2025-09-25,05:59:59.000,268,11056300,5965,0,1758779998,13161.860830009995,28555.555382160004,53315.58726408 2025-09-25,06:00:00.000,268,11056298,6124,0,1758779999,13161.8540937,29017.06192326,53315.54534136 2025-09-25,06:00:01.000,268,11056304,6005,0,1758780000,13161.860830009995,29016.998481090006,53315.60822544 2025-09-25,06:00:02.000,268,11056127,6565,0,1758780001,13161.860830009995,30401.377121790007,53315.56630272 2025-09-25,06:00:03.000,268,11056268,6084,0,1758780002,13161.840621079995,26710.001509470007,53315.60123832001 2025-09-25,06:00:04.000,268,11056259,6284,0,1758780003,13161.860830009995,30862.813171589994,53315.510405760004 2025-09-25,06:00:05.000,268,11056284,6084,0,1758780004,13161.881038939995,29478.490923930003,53315.531367120006 2025-09-25,06:00:06.000,268,11056317,6485,0,1758780005,13161.86756631999,27171.501001440003,53315.531367120006 2025-09-25,06:00:07.000,268,11056309,6405,0,1758780006,13161.8540937,33631.478814300004,53315.4894444 2025-09-25,06:00:08.000,268,11056291,6685,0,1758780007,13161.8540937,26710.06495164,53315.52438000001 2025-09-25,06:00:09.000,268,11056306,6245,0,1758780008,13161.92819310999,29478.67420131,53315.51739288 2025-09-25,06:00:10.000,268,11056278,6005,0,1758780009,13161.92819310999,27632.951149500004,53315.482457280006 2025-09-25,06:00:11.000,268,11056307,6324,0,1758780010,13161.91472049,30862.890712020002,53315.482457280006 2025-09-25,06:00:12.000,268,11056344,5965,0,1758780011,13161.87430263,33170.03571537,53315.482457280006 2025-09-25,06:00:13.000,268,11056312,6045,0,1758780012,13161.91472049,27632.958198630004,53315.54534136 2025-09-25,06:00:14.000,268,11056298,6045,0,1758780013,13161.941665729995,32247.205910549994,53315.51739288 2025-09-25,06:00:15.000,268,11056314,6045,0,1758780014,13161.93492942,29940.053858069994,53315.461495920004 2025-09-25,06:00:16.000,268,11056297,6405,0,1758780015,13161.93492942,27171.501001440003,53315.44752168 2025-09-25,06:00:17.000,268,11056298,6045,0,1758780016,13161.921456799995,29017.245200639998,53315.44752168 2025-09-25,06:00:18.000,268,11056354,6284,0,1758780017,13161.93492942,29478.617808270006,53315.45450880001 2025-09-25,06:00:19.000,268,11056325,6645,0,1758780018,13161.91472049,25325.890735709996,53315.42656032 2025-09-25,06:00:20.000,268,11056273,6245,0,1758780019,13161.90798417999,29940.117300240003,53315.42656032 2025-09-25,06:00:21.000,268,11056273,6525,0,1758780020,13161.93492942,38707.176674279995,53315.412586080005 2025-09-25,06:00:22.000,268,11056290,6205,0,1758780021,13161.92819310999,27633.00049341,53315.43354744001 2025-09-25,06:00:23.000,268,11056279,6685,0,1758780022,13161.92819310999,28555.837347360008,53315.40559896001 2025-09-25,06:00:24.000,268,11056317,6565,0,1758780023,13161.96861096999,30401.511055259994,53315.40559896001 2025-09-25,06:00:25.000,268,11056293,6205,0,1758780024,13161.96861096999,28094.44359234,53315.37765048 2025-09-25,06:00:26.000,268,11056318,6005,0,1758780025,13161.99555621,30401.567448300004,53315.30079216 2025-09-25,06:00:27.000,268,11056235,6565,0,1758780026,13161.99555621,30862.975301579994,53315.35668912001 2025-09-25,06:00:28.000,268,11056266,6284,0,1758780027,13162.03597407,23941.63897935,53315.37765048 2025-09-25,06:00:29.000,268,11056328,6245,0,1758780028,13162.03597407,23018.788027140006,53315.363676240006 2025-09-25,06:00:30.000,268,11056286,6205,0,1758780029,13162.069655619991,33631.5493056,53315.40559896001 2025-09-25,06:00:31.000,268,11056294,6165,0,1758780030,13162.09660086,27171.649033170004,53315.37066336 2025-09-25,06:00:32.000,268,11056310,5965,0,1758780031,13162.083128239996,29478.822233040002,53315.38463760001 2025-09-25,06:00:33.000,268,11056336,6165,0,1758780032,13162.09660086,30863.05284201,53315.4195732 2025-09-25,06:00:34.000,268,11056311,6445,0,1758780033,13162.143755029996,31785.917892480007,53315.37066336 2025-09-25,06:00:35.000,268,11056323,6205,0,1758780034,13162.184172889996,29478.822233040002,53315.33572776001 2025-09-25,06:00:36.000,268,11056300,5925,0,1758780035,13162.231327059992,28555.999477350008,53315.363676240006 2025-09-25,06:00:37.000,268,11056336,6045,0,1758780036,13162.231327059992,32708.818188599995,53315.37765048 2025-09-25,06:00:39.000,268,11056316,5884,0,1758780038,13162.305426469997,29478.86452782,53315.342714880004 2025-09-25,06:00:40.000,268,11056335,6525,0,1758780039,13162.359316950002,29478.899773469995,53315.363676240006 2025-09-25,06:00:41.000,268,11056273,6365,0,1758780040,13162.359316950002,31786.030678559997,53315.33572776001 2025-09-25,06:00:42.000,268,11056273,6485,0,1758780041,13162.379525880002,29478.956166510005,53315.363676240006 2025-09-25,06:00:43.000,268,11056285,6365,0,1758780042,13162.460361600002,32708.92392555,53315.363676240006 2025-09-25,06:00:44.000,268,11056340,5845,0,1758780043,13162.480570530002,32708.945072939998,53315.32175352 2025-09-25,06:00:45.000,268,11056280,6205,0,1758780044,13162.514252079993,23941.920944550002,53315.314766400006 2025-09-25,06:00:46.000,268,11056365,6565,0,1758780045,13162.534461009993,27171.909850979995,53315.32874064 2025-09-25,06:00:47.000,268,11056305,6284,0,1758780046,13162.581615179988,31324.749709619995,53315.33572776001 2025-09-25,06:00:48.000,268,11056318,5965,0,1758780047,13162.622033039988,32247.650005739997,53315.342714880004 2025-09-25,06:00:49.000,268,11056311,6605,0,1758780048,13162.648978279998,31324.820200920003,53315.39861184 2025-09-25,06:00:50.000,268,11056286,6084,0,1758780049,13162.662450899988,31786.33379115,53315.342714880004 2025-09-25,06:00:51.000,268,11056316,5925,0,1758780050,13162.702868759989,27172.093128360008,53315.363676240006 2025-09-25,06:00:52.000,268,11056144,5925,0,1758780051,13162.770231859999,29479.224033449995,53315.38463760001 2025-09-25,06:00:53.000,268,11056310,6045,0,1758780052,13162.776968169994,29940.64598499,53315.32874064 2025-09-25,06:00:54.000,268,11056307,6485,0,1758780053,13162.810649719999,31786.369036799995,53315.314766400006 2025-09-25,06:00:55.000,268,11056329,6725,0,1758780054,13162.86454019999,28556.436523409997,53315.342714880004 2025-09-25,06:00:56.000,268,11056319,6885,0,1758780055,13162.91169437,30863.56037937,53315.363676240006 2025-09-25,06:00:57.000,268,11056297,6445,0,1758780056,13163.00600270999,31786.446577230003,53315.32175352 2025-09-25,06:00:58.000,268,11056324,5845,0,1758780057,13162.979057469995,32709.290480309995,53315.314766400006 2025-09-25,06:00:59.000,268,11056303,6845,0,1758780058,13162.999266399995,26710.776913769994,53315.314766400006 2025-09-25,06:01:00.000,268,11056342,6245,0,1758780059,13163.080102119995,32709.325725960007,53315.32175352 2025-09-25,06:01:01.000,268,11056290,6284,0,1758780060,13163.14746521999,29940.836311499996,53315.30777928001 2025-09-25,06:01:02.000,268,11056290,6124,0,1758780061,13163.16767414999,31786.580510700005,53315.35668912001 2025-09-25,06:01:03.000,268,11056300,5965,0,1758780062,13163.20809200999,28095.183750990007,53315.33572776001 2025-09-25,06:01:04.000,268,11056292,5884,0,1758780063,13163.27545511,29479.541244299995,53315.30079216 2025-09-25,06:01:05.000,268,11056330,5805,0,1758780064,13163.29566404,26710.946092889993,53315.30777928001 2025-09-25,06:01:06.000,268,11056255,6284,0,1758780065,13163.383236069996,25788.066944160004,53315.40559896001 2025-09-25,06:01:07.000,268,11056276,5965,0,1758780066,13163.396708690001,36400.891664790004,53315.33572776001 2025-09-25,06:01:08.000,268,11056279,6605,0,1758780067,13163.437126550001,27172.445584860005,53315.37765048 2025-09-25,06:01:09.000,268,11056302,6124,0,1758780068,13163.484280719997,34093.887644040005,53315.412586080005 2025-09-25,06:01:10.000,268,11056311,6525,0,1758780069,13163.544907509997,29479.625833860002,53315.4195732 2025-09-25,06:01:11.000,268,11056307,6725,0,1758780070,13163.544907509997,28556.803078170007,53315.37066336 2025-09-25,06:01:12.000,268,11056303,6565,0,1758780071,13163.592061679992,30863.926934129995,53315.39162472 2025-09-25,06:01:13.000,268,11056278,5845,0,1758780072,13163.659424780002,28556.838323820004,53315.412586080005 2025-09-25,06:01:14.000,268,11056331,6685,0,1758780073,13163.672897399993,30402.540228240003,53315.461495920004 2025-09-25,06:01:15.000,268,11056322,5845,0,1758780074,13163.720051570002,23942.541267990004,53315.43354744001 2025-09-25,06:01:16.000,268,11056317,6405,0,1758780075,13163.740260500002,27172.614763980004,53315.42656032 2025-09-25,06:01:17.000,268,11056291,6645,0,1758780076,13163.794150979993,34094.063872290004,53315.40559896001 2025-09-25,06:01:18.000,268,11056313,6365,0,1758780077,13163.841305149988,27172.614763980004,53315.43354744001 2025-09-25,06:01:19.000,268,11056283,6605,0,1758780078,13163.861514079988,29018.33781579,53315.49643152 2025-09-25,06:01:20.000,268,11056291,6405,0,1758780079,13163.874986699993,33632.62077336,53315.482457280006 2025-09-25,06:01:21.000,268,11056372,6124,0,1758780080,13163.935613489994,29018.373061439997,53315.52438000001 2025-09-25,06:01:22.000,268,11056295,6485,0,1758780081,13163.942349799989,29479.830258629998,53315.580276960005 2025-09-25,06:01:23.000,268,11056302,6124,0,1758780082,13164.009712899999,34555.60565904,53315.531367120006 2025-09-25,06:01:24.000,268,11056287,6725,0,1758780083,13164.023185519989,27172.67115702,53315.5593156 2025-09-25,06:01:25.000,268,11056256,5884,0,1758780084,13164.04339444999,24865.603694100006,53315.510405760004 2025-09-25,06:01:26.000,268,11056270,6005,0,1758780085,13164.11075755,33171.33980442,53315.55232848001 2025-09-25,06:01:27.000,268,11056314,6245,0,1758780086,13164.097284929994,31325.602654350005,53315.57328984001 2025-09-25,06:01:28.000,268,11056314,6165,0,1758780087,13164.157911719994,26249.862499590003,53315.5942512 2025-09-25,06:01:29.000,268,11056274,6245,0,1758780088,13164.15117541,29479.95009384,53315.57328984001 2025-09-25,06:01:30.000,268,11056264,6165,0,1758780089,13164.178120649995,27634.212943770006,53315.64316104001 2025-09-25,06:01:31.000,268,11056299,6324,0,1758780090,13164.19159327,33171.396197459995,53315.64316104001 2025-09-25,06:01:32.000,268,11056299,6525,0,1758780091,13164.19159327,34094.28944445,53315.58726408 2025-09-25,06:01:33.000,268,11056263,6365,0,1758780092,13164.20506588999,31325.694293039996,53315.629186800004 2025-09-25,06:01:34.000,268,11056316,6084,0,1758780093,13164.20506588999,25788.482842829995,53315.650148160006 2025-09-25,06:01:35.000,268,11056303,6365,0,1758780094,13164.238747439995,28557.02865033,53315.678096640004 2025-09-25,06:01:36.000,268,11056332,6084,0,1758780095,13164.178120649995,27634.205894640007,53315.68508376 2025-09-25,06:01:37.000,268,11056176,5845,0,1758780096,13164.2118022,31325.65199826,53315.629186800004 2025-09-25,06:01:38.000,268,11056260,6084,0,1758780097,13164.218538509995,26711.390188079997,53315.65713528 2025-09-25,06:01:40.000,268,11056299,6565,0,1758780099,13164.2118022,33632.853394649996,53315.65713528 2025-09-25,06:01:41.000,268,11056340,6124,0,1758780100,13164.19159327,29018.598633600006,53315.68508376 2025-09-25,06:01:42.000,268,11056306,6045,0,1758780101,13164.13096648,30402.87858648,53315.6641224 2025-09-25,06:01:43.000,268,11056315,6324,0,1758780102,13164.16464802999,32710.087031999996,53315.747967840005 2025-09-25,06:01:44.000,268,11056290,6084,0,1758780103,13164.13096648,26250.06692436,53315.75495496 2025-09-25,06:01:45.000,268,11056320,6165,0,1758780104,13164.13096648,28557.254222489995,53315.68508376 2025-09-25,06:01:46.000,268,11056317,6245,0,1758780105,13164.14443909999,22558.578525959994,53315.70604512 2025-09-25,06:01:47.000,268,11056271,6485,0,1758780106,13164.077075999994,25327.208923020007,53315.70604512 2025-09-25,06:01:48.000,268,11056252,5925,0,1758780107,13164.04339444999,27634.389172020004,53315.678096640004 2025-09-25,06:01:49.000,268,11056263,6365,0,1758780108,13164.08381230999,31325.863472159996,53315.76892920001 2025-09-25,06:01:50.000,268,11056290,6245,0,1758780109,13164.056867069994,26711.538219809998,53315.75495496 2025-09-25,06:01:51.000,268,11056363,6685,0,1758780110,13164.070339689999,30864.37102932,53315.817839040006 2025-09-25,06:01:52.000,268,11056333,6365,0,1758780111,13164.050130759999,30403.026618210002,53315.7339936 2025-09-25,06:01:53.000,268,11056300,5965,0,1758780112,13164.04339444999,27634.44556506,53315.74098072001 2025-09-25,06:01:54.000,268,11056332,5965,0,1758780113,13164.016449209994,29480.154518609997,53315.77591632 2025-09-25,06:01:55.000,268,11056292,5884,0,1758780114,13164.009712899999,28557.296517270006,53315.747967840005 2025-09-25,06:01:56.000,268,11056275,6485,0,1758780115,13164.036658139994,31325.891668680008,53315.77591632 2025-09-25,06:01:57.000,268,11056288,6084,0,1758780116,13164.056867069994,29480.161567739997,53315.85277464 2025-09-25,06:01:58.000,268,11056324,6084,0,1758780117,13164.036658139994,31325.835275639998,53315.81085192001 2025-09-25,06:01:59.000,268,11056318,6084,0,1758780118,13164.056867069994,32248.658031330007,53315.77591632 2025-09-25,06:02:00.000,268,11056289,6645,0,1758780119,13164.04339444999,32248.72852263,53315.72700648 2025-09-25,06:02:01.000,268,11056334,6045,0,1758780120,13164.06360337999,26711.587563719993,53315.796877680004 2025-09-25,06:02:02.000,268,11056349,6525,0,1758780121,13164.056867069994,29480.14042035,53315.76892920001 2025-09-25,06:02:03.000,268,11056299,6205,0,1758780122,13164.056867069994,34555.87352598,53315.8038648 2025-09-25,06:02:04.000,268,11056310,5925,0,1758780123,13164.04339444999,30403.005470820004,53315.77591632 2025-09-25,06:02:05.000,268,11056316,5925,0,1758780124,13164.06360337999,23020.13441097,53315.75495496 2025-09-25,06:02:06.000,268,11056326,5884,0,1758780125,13164.070339689999,24865.779922350004,53315.8038648 2025-09-25,06:02:07.000,268,11056254,6205,0,1758780126,13164.10402123999,25788.701365860004,53315.74098072001 2025-09-25,06:02:08.000,268,11056297,6485,0,1758780127,13164.097284929994,29018.781910980004,53315.74098072001 2025-09-25,06:02:09.000,268,11056327,6365,0,1758780128,13164.10402123999,29018.739616200008,53315.75495496 2025-09-25,06:02:10.000,268,11056341,6525,0,1758780129,13164.077075999994,29480.105174700002,53315.699058000006 2025-09-25,06:02:11.000,268,11056268,5845,0,1758780130,13164.090548619999,27172.96017135,53315.699058000006 2025-09-25,06:02:12.000,268,11056338,6084,0,1758780131,13164.097284929994,27634.459663319998,53315.71303224 2025-09-25,06:02:13.000,268,11056305,6405,0,1758780132,13164.090548619999,29941.625814059997,53315.72700648 2025-09-25,06:02:14.000,268,11056315,6205,0,1758780133,13164.04339444999,34555.936968149996,53315.67110952001 2025-09-25,06:02:15.000,268,11056328,5965,0,1758780134,13164.04339444999,24404.456658630006,53315.74098072001 2025-09-25,06:02:16.000,268,11056310,5965,0,1758780135,13164.08381230999,28557.331762920003,53315.71303224 2025-09-25,06:02:17.000,268,11056306,6245,0,1758780136,13164.009712899999,31325.926914330004,53315.76194208 2025-09-25,06:02:18.000,268,11056285,6205,0,1758780137,13164.036658139994,31325.9903565,53315.8038648 2025-09-25,06:02:19.000,268,11056327,6365,0,1758780138,13164.002976589989,35017.464656640004,53315.77591632 2025-09-25,06:02:20.000,268,11056262,6324,0,1758780139,13164.016449209994,29018.845353149998,53315.7339936 2025-09-25,06:02:21.000,268,11056284,5965,0,1758780140,13164.002976589989,28557.437499870008,53315.74098072001 2025-09-25,06:02:22.000,268,11056328,5925,0,1758780141,13163.996240279994,25327.392200400005,53315.71303224 2025-09-25,06:02:23.000,268,11056318,6045,0,1758780142,13164.009712899999,31787.412308040002,53315.76194208 2025-09-25,06:02:24.000,268,11056304,5884,0,1758780143,13163.962558729989,26711.728546319995,53315.71303224 2025-09-25,06:02:25.000,268,11056265,6284,0,1758780144,13163.969295039999,28096.029646590003,53315.7339936 2025-09-25,06:02:26.000,268,11056304,5884,0,1758780145,13163.982767659989,34556.12024552999,53315.678096640004 2025-09-25,06:02:27.000,268,11056331,6205,0,1758780146,13163.976031349994,29480.351894249994,53315.76892920001 2025-09-25,06:02:28.000,268,11056257,6445,0,1758780147,13163.955822419994,33171.882587429995,53315.77591632 2025-09-25,06:02:29.000,268,11056290,5845,0,1758780148,13163.976031349994,32710.383095459998,53315.699058000006 2025-09-25,06:02:30.000,268,11056301,6645,0,1758780149,13163.901931939989,28096.0789905,53315.71303224 2025-09-25,06:02:31.000,268,11056304,6005,0,1758780150,13163.915404559993,28557.557335079997,53315.747967840005 2025-09-25,06:02:32.000,268,11056312,5884,0,1758780151,13163.922140869989,30403.259239499996,53315.71303224 2025-09-25,06:02:33.000,268,11056301,6565,0,1758780152,13163.928877179998,30864.751682340007,53315.70604512 2025-09-25,06:02:34.000,268,11056289,6485,0,1758780153,13163.935613489994,28557.613728120006,53315.699058000006 2025-09-25,06:02:35.000,268,11056302,6084,0,1758780154,13163.949086109998,31326.194781269995,53315.699058000006 2025-09-25,06:02:36.000,268,11056311,6565,0,1758780155,13163.935613489994,31326.30051822,53315.78290344 2025-09-25,06:02:37.000,268,11056293,6485,0,1758780156,13163.901931939989,29480.549269890005,53315.75495496 2025-09-25,06:02:38.000,268,11056271,6605,0,1758780157,13163.915404559993,28557.705366809998,53315.699058000006 2025-09-25,06:02:39.000,268,11056312,6005,0,1758780158,13163.922140869989,30403.442516879993,53315.70604512 2025-09-25,06:02:40.000,268,11056292,5765,0,1758780159,13163.901931939989,31326.399206040005,53315.71303224 2025-09-25,06:02:41.000,268,11056300,6124,0,1758780160,13163.935613489994,27634.939004159998,53315.72001936001 2025-09-25,06:02:42.000,268,11056290,5884,0,1758780161,13163.895195629993,31787.89869801,53315.70604512 2025-09-25,06:02:43.000,268,11056320,6245,0,1758780162,13163.901931939989,28096.466692650007,53315.699058000006 2025-09-25,06:02:44.000,268,11056253,6485,0,1758780163,13163.888459319998,33633.72748677,53315.75495496 2025-09-25,06:02:45.000,268,11056294,5884,0,1758780164,13163.942349799989,30865.125286230003,53315.747967840005 2025-09-25,06:02:46.000,268,11056314,6165,0,1758780165,13163.949086109998,29942.295481409994,53315.68508376 2025-09-25,06:02:47.000,268,11056292,6165,0,1758780166,13163.922140869989,29942.351874450003,53315.699058000006 2025-09-25,06:02:48.000,268,11056279,6405,0,1758780167,13163.901931939989,32710.98932064,53315.747967840005 2025-09-25,06:02:49.000,268,11056299,6284,0,1758780168,13163.915404559993,25789.512015810004,53315.70604512 2025-09-25,06:02:50.000,268,11056264,6084,0,1758780169,13163.935613489994,27635.277362399996,53315.72700648 2025-09-25,06:02:51.000,268,11056274,6165,0,1758780170,13163.928877179998,27173.897705640004,53315.747967840005 2025-09-25,06:02:52.000,268,11056286,5725,0,1758780171,13163.922140869989,27635.361951960003,53315.69207088001 2025-09-25,06:02:53.000,268,11056316,6005,0,1758780172,13163.942349799989,30404.02054554,53315.67110952001 2025-09-25,06:02:54.000,268,11056263,6365,0,1758780173,13163.989503969999,31326.878546880005,53315.69207088001 2025-09-25,06:02:55.000,268,11056258,6084,0,1758780174,13163.989503969999,27174.024589980007,53315.629186800004 2025-09-25,06:02:56.000,268,11056284,6045,0,1758780175,13164.023185519989,29942.598593999996,53315.67110952001 2025-09-25,06:02:57.000,268,11056353,6525,0,1758780176,13164.036658139994,28558.32569025,53315.580276960005 2025-09-25,06:02:58.000,268,11056269,6365,0,1758780177,13164.077075999994,30404.126282490004,53315.650148160006 2025-09-25,06:02:59.000,268,11056260,5925,0,1758780178,13164.10402123999,27174.073933890002,53315.67110952001 2025-09-25,06:03:00.000,268,11056333,6645,0,1758780179,13164.13096648,31327.012480350008,53315.678096640004 2025-09-25,06:03:01.000,268,11056300,6005,0,1758780180,13164.12423016999,29019.78993657,53315.62219968001 2025-09-25,06:03:02.000,268,11056277,6565,0,1758780181,13164.117493859994,26251.18773603,53315.699058000006 2025-09-25,06:03:03.000,268,11056298,6005,0,1758780182,13164.178120649995,32249.814088650004,53315.68508376 2025-09-25,06:03:04.000,268,11056316,5884,0,1758780183,13164.178120649995,29481.183691590006,53315.64316104001 2025-09-25,06:03:05.000,268,11056276,6205,0,1758780184,13164.22527481999,31788.370989720002,53315.69207088001 2025-09-25,06:03:06.000,268,11056303,6405,0,1758780185,13164.27242899,30865.49184099,53315.65713528 2025-09-25,06:03:07.000,268,11056331,6445,0,1758780186,13164.26569267999,29481.141396809995,53315.69207088001 2025-09-25,06:03:08.000,268,11056280,6124,0,1758780187,13164.279165299995,29019.719445270006,53315.65713528 2025-09-25,06:03:09.000,268,11056320,6005,0,1758780188,13164.28590160999,27635.41129587,53315.68508376 2025-09-25,06:03:10.000,268,11056277,6565,0,1758780189,13164.29263792,29942.55629922,53315.60822544 2025-09-25,06:03:11.000,268,11056307,6485,0,1758780190,13164.33305578,25789.589556239996,53315.64316104001 2025-09-25,06:03:12.000,268,11056277,6245,0,1758780191,13164.35326471,26251.046753429997,53315.678096640004 2025-09-25,06:03:13.000,268,11056283,6565,0,1758780192,13164.33305578,28558.16356026,53315.70604512 2025-09-25,06:03:14.000,268,11056303,6485,0,1758780193,13164.339792089995,31326.808055579997,53315.72700648 2025-09-25,06:03:15.000,268,11056325,6365,0,1758780194,13164.37347364,27635.23506762,53315.68508376 2025-09-25,06:03:16.000,268,11056285,6405,0,1758780195,13164.37347364,29480.965168559997,53315.68508376 2025-09-25,06:03:17.000,268,11056258,6165,0,1758780196,13164.36673732999,30403.738580339996,53315.67110952001 2025-09-25,06:03:18.000,268,11056326,6284,0,1758780197,13164.34652839999,31326.60363081,53315.65713528 2025-09-25,06:03:19.000,268,11056292,5884,0,1758780198,13164.36673732999,30865.174630139998,53315.63617392 2025-09-25,06:03:20.000,268,11056291,6725,0,1758780199,13164.37347364,27635.101134149998,53315.68508376 2025-09-25,06:03:21.000,268,11056342,5845,0,1758780200,13164.380209949995,29942.21089185,53315.61521256 2025-09-25,06:03:22.000,268,11056254,6005,0,1758780201,13164.37347364,28557.867496799998,53315.61521256 2025-09-25,06:03:23.000,268,11056314,6084,0,1758780202,13164.35326471,33633.68519199001,53315.61521256 2025-09-25,06:03:24.000,268,11056280,6045,0,1758780203,13164.39368257,28096.424397869996,53315.629186800004 2025-09-25,06:03:25.000,268,11056349,6445,0,1758780204,13164.380209949995,29942.091056639998,53315.64316104001 2025-09-25,06:03:26.000,268,11056265,6365,0,1758780205,13164.36673732999,32710.622765880005,53315.63617392 2025-09-25,06:03:27.000,268,11056259,6245,0,1758780206,13164.360001019995,24866.202870149995,53315.61521256 2025-09-25,06:03:28.000,268,11056249,6284,0,1758780207,13164.32631946999,34556.21188422,53315.62219968001 2025-09-25,06:03:29.000,268,11056314,6084,0,1758780208,13164.360001019995,31326.081995190005,53315.62219968001 2025-09-25,06:03:30.000,268,11056266,6205,0,1758780209,13164.34652839999,31326.14543736,53315.531367120006 2025-09-25,06:03:31.000,268,11056274,5884,0,1758780210,13164.34652839999,28557.458647260006,53315.60822544 2025-09-25,06:03:32.000,268,11056286,6124,0,1758780211,13164.30611053999,29941.717452750003,53315.61521256 2025-09-25,06:03:33.000,268,11056297,6525,0,1758780212,13164.29263792,27173.051810040008,53315.57328984001 2025-09-25,06:03:34.000,268,11056302,6084,0,1758780213,13164.29263792,29018.774861850005,53315.60822544 2025-09-25,06:03:35.000,268,11056326,6084,0,1758780214,13164.299374229995,32248.75671915,53315.55232848001 2025-09-25,06:03:36.000,268,11056329,6245,0,1758780215,13164.32631946999,33632.923885950004,53315.60822544 2025-09-25,06:03:37.000,268,11056307,6565,0,1758780216,13164.279165299995,34555.676150340005,53315.50341864001 2025-09-25,06:03:38.000,268,11056249,6565,0,1758780217,13164.279165299995,29941.329750599994,53315.56630272 2025-09-25,06:03:39.000,268,11056282,5965,0,1758780218,13164.238747439995,29479.872553409994,53315.57328984001 2025-09-25,06:03:40.000,268,11056323,6525,0,1758780219,13164.2118022,28095.486863579994,53315.56630272 2025-09-25,06:03:41.000,268,11056269,6605,0,1758780220,13164.14443909999,35478.287432130004,53315.55232848001 2025-09-25,06:03:42.000,268,11056273,6284,0,1758780221,13164.178120649995,26249.636927429994,53315.510405760004 2025-09-25,06:03:43.000,268,11056303,6365,0,1758780222,13164.10402123999,32248.178690490007,53315.531367120006 2025-09-25,06:03:44.000,268,11056268,5884,0,1758780223,13164.077075999994,25788.09514068,53315.47547016001 2025-09-25,06:03:45.000,268,11056306,6045,0,1758780224,13164.06360337999,28556.662095570005,53315.47547016001 2025-09-25,06:03:46.000,268,11056276,6124,0,1758780225,13163.996240279994,29018.0347032,53315.531367120006 2025-09-25,06:03:47.000,268,11056235,6525,0,1758780226,13163.969295039999,32709.41736465,53315.47547016001 2025-09-25,06:03:48.000,268,11056266,5884,0,1758780227,13163.935613489994,33170.754726629995,53315.510405760004 2025-09-25,06:03:49.000,268,11056240,5965,0,1758780228,13163.942349799989,29940.79401672,53315.461495920004 2025-09-25,06:03:50.000,268,11056348,5965,0,1758780229,13163.861514079988,31325.03167482,53315.45450880001 2025-09-25,06:03:51.000,268,11056270,6245,0,1758780230,13163.794150979993,24864.969272400005,53315.42656032 2025-09-25,06:03:52.000,268,11056275,6685,0,1758780231,13163.746996809998,30402.025641750006,53315.46848304 2025-09-25,06:03:53.000,268,11056164,5845,0,1758780232,13163.659424780002,27633.437539470004,53315.45450880001 2025-09-25,06:03:54.000,268,11056238,6045,0,1758780233,13163.632479539992,31786.263299850005,53315.44752168 2025-09-25,06:03:55.000,268,11056225,6205,0,1758780234,13163.625743229997,31786.221005069994,53315.45450880001 2025-09-25,06:03:56.000,268,11056279,6365,0,1758780235,13163.524698579997,30401.870560890005,53315.44053456 2025-09-25,06:03:57.000,268,11056190,5684,0,1758780236,13163.511225959992,29940.490904129998,53315.43354744001 2025-09-25,06:03:58.000,268,11056239,6525,0,1758780237,13163.491017029992,35938.948077630004,53315.482457280006 2025-09-25,06:03:59.000,268,11056213,6565,0,1758780238,13163.450599169992,32247.537219660007,53315.43354744001 2025-09-25,06:04:00.000,268,11056094,5884,0,1758780239,13163.389972379991,30863.285463299995,53315.46848304 2025-09-25,06:04:01.000,268,11056071,6645,0,1758780240,13163.389972379991,27171.782966640007,53315.461495920004 2025-09-25,06:04:02.000,268,11056236,6165,0,1758780241,13163.349554519991,30863.158578960007,53315.44053456 2025-09-25,06:04:03.000,268,11056284,5925,0,1758780242,13163.349554519991,27171.754770119995,53315.37066336 2025-09-25,06:04:04.000,268,11056272,5965,0,1758780243,13163.26871879999,35477.38514349,53315.37765048 2025-09-25,06:04:05.000,268,11056245,6245,0,1758780244,13163.21482832,29478.85042956,53315.38463760001 2025-09-25,06:04:06.000,268,11056288,6165,0,1758780245,13163.18788307999,27171.69132795,53315.42656032 2025-09-25,06:04:07.000,268,11056281,6405,0,1758780246,13163.15420153,32247.360991409994,53315.32874064 2025-09-25,06:04:08.000,268,11056305,6365,0,1758780247,13163.140728909995,26248.847424870008,53315.363676240006 2025-09-25,06:04:09.000,268,11056280,5965,0,1758780248,13163.11378367,26710.297572929994,53315.33572776001 2025-09-25,06:04:10.000,268,11056291,6565,0,1758780249,13163.080102119995,28555.999477350008,53315.32874064 2025-09-25,06:04:11.000,268,11056320,6045,0,1758780250,13163.04642056999,30863.08103853,53315.33572776001 2025-09-25,06:04:12.000,268,11056272,6124,0,1758780251,13163.02621163999,29940.223037189993,53315.30079216 2025-09-25,06:04:13.000,268,11056268,6124,0,1758780252,13162.96558484999,25787.390227680007,53315.2798308 2025-09-25,06:04:14.000,268,11056311,6565,0,1758780253,13162.958848539995,31324.460695290007,53315.244895200005 2025-09-25,06:04:15.000,268,11056348,6165,0,1758780254,13162.918430679994,30863.024645490004,53315.25886944 2025-09-25,06:04:16.000,268,11056301,6725,0,1758780255,13162.898221749994,25787.383178549993,53315.18201112 2025-09-25,06:04:17.000,268,11056279,6565,0,1758780256,13162.91169437,29478.772889130007,53315.244895200005 2025-09-25,06:04:18.000,268,11056297,6205,0,1758780257,13162.891485439999,27633.106230360005,53315.25886944 2025-09-25,06:04:19.000,268,11056146,5965,0,1758780258,13162.837594959994,27633.063935579994,53315.244895200005 2025-09-25,06:04:20.000,268,11056324,6405,0,1758780259,13162.763495549989,33170.21194362,53315.175024000004 2025-09-25,06:04:21.000,268,11056318,5805,0,1758780260,13162.763495549989,28555.92193692,53315.20297248 2025-09-25,06:04:22.000,268,11056298,6005,0,1758780261,13162.729813999998,29940.14549676,53315.21694672001 2025-09-25,06:04:23.000,268,11056270,6005,0,1758780262,13162.723077689989,31785.82625379,53315.2099596 2025-09-25,06:04:24.000,268,11056336,6045,0,1758780263,13162.709605069998,31785.931990740006,53315.175024000004 2025-09-25,06:04:25.000,268,11056315,6645,0,1758780264,13162.682659829989,29478.730594349996,53315.2099596 2025-09-25,06:04:26.000,268,11056316,6205,0,1758780265,13162.628769349998,33170.155550580006,53315.16104976 2025-09-25,06:04:27.000,268,11056279,6525,0,1758780266,13162.642241969988,23941.695372390008,53315.18201112 2025-09-25,06:04:28.000,268,11056315,6445,0,1758780267,13162.628769349998,31324.53118659,53315.18899824001 2025-09-25,06:04:29.000,268,11056317,6324,0,1758780268,13162.608560419998,28094.492936249997,53315.21694672001 2025-09-25,06:04:30.000,268,11056298,6005,0,1758780269,13162.581615179988,29017.336839330004,53315.2099596 2025-09-25,06:04:31.000,268,11056352,6045,0,1758780270,13162.554669939993,28094.47178886,53315.18201112 2025-09-25,06:04:32.000,268,11056342,5884,0,1758780271,13162.534461009993,25325.968276140004,53315.21694672001 2025-09-25,06:04:33.000,268,11056320,5884,0,1758780272,13162.507515769998,33631.633895160005,53315.18201112 2025-09-25,06:04:34.000,268,11056301,6765,0,1758780273,13162.514252079993,32247.29754924,53315.175024000004 2025-09-25,06:04:35.000,268,11056305,6525,0,1758780274,13162.480570530002,24403.09617654,53315.2099596 2025-09-25,06:04:36.000,268,11056298,6005,0,1758780275,13162.460361600002,28555.893740400003,53315.09117856 2025-09-25,06:04:37.000,268,11056260,6084,0,1758780276,13162.419943740002,34093.02060105,53315.14008840001 2025-09-25,06:04:38.000,268,11056309,6485,0,1758780277,13162.419943740002,31324.51708833,53315.18899824001 2025-09-25,06:04:39.000,268,11056288,6045,0,1758780278,13162.399734810002,30863.010547230006,53315.13310128 2025-09-25,06:04:40.000,268,11056311,6645,0,1758780279,13162.379525880002,25787.369080289995,53315.11912704001 2025-09-25,06:04:41.000,268,11056310,6045,0,1758780280,13162.366053259997,31324.453646160007,53315.15406264 2025-09-25,06:04:42.000,268,11056283,6645,0,1758780281,13162.372789569992,29478.85747869,53315.11912704001 2025-09-25,06:04:43.000,268,11056292,6005,0,1758780282,13162.339108020002,26710.255278149998,53315.07021720001 2025-09-25,06:04:44.000,268,11056319,6485,0,1758780283,13162.366053259997,29940.223037189993,53315.077204320005 2025-09-25,06:04:45.000,268,11056321,6324,0,1758780284,13162.386262189997,31324.502990070003,53315.09816568001 2025-09-25,06:04:46.000,268,11056287,6445,0,1758780285,13162.386262189997,30401.60269395,53315.07021720001 2025-09-25,06:04:47.000,268,11056291,6284,0,1758780286,13162.366053259997,28094.521132769994,53315.07021720001 2025-09-25,06:04:48.000,268,11056331,6445,0,1758780287,13162.332371709992,24403.173716970006,53315.09816568001 2025-09-25,06:04:49.000,268,11056296,5965,0,1758780288,13162.291953849992,29017.442576279995,53315.09117856 2025-09-25,06:04:50.000,268,11056309,6685,0,1758780289,13162.258272300001,29940.244184580006,53315.007333120004 2025-09-25,06:04:51.000,268,11056313,6445,0,1758780290,13162.251535989992,30401.659086989996,53315.01432024 2025-09-25,06:04:52.000,268,11056369,6445,0,1758780291,13162.285217539997,28556.020624740006,53315.01432024 2025-09-25,06:04:53.000,268,11056295,6445,0,1758780292,13162.238063370001,31324.594628759995,53315.007333120004 2025-09-25,06:04:54.000,268,11056373,6525,0,1758780293,13162.265008609997,29940.328774139998,53314.9654104 2025-09-25,06:04:55.000,268,11056321,6405,0,1758780294,13162.238063370001,27633.106230360005,53315.02130736001 2025-09-25,06:04:56.000,268,11056254,5845,0,1758780295,13162.244799679997,26248.840375739994,53314.98637176 2025-09-25,06:04:57.000,268,11056282,6124,0,1758780296,13162.244799679997,26710.332818580006,53314.97239752001 2025-09-25,06:04:58.000,268,11056325,6405,0,1758780297,13162.224590749996,25326.038767439997,53314.979384640006 2025-09-25,06:04:59.000,268,11056303,6605,0,1758780298,13162.184172889996,27171.656082300004,53314.97239752001 2025-09-25,06:05:00.000,268,11056285,6605,0,1758780299,13162.163963959996,29940.286479360002,53314.98637176 2025-09-25,06:05:01.000,268,11056301,6565,0,1758780300,13162.143755029996,25326.01762005,53315.00034600001 2025-09-25,06:05:02.000,268,11056313,6565,0,1758780301,13162.177436580001,30863.08808766,53315.01432024 2025-09-25,06:05:03.000,268,11056331,6565,0,1758780302,13162.197645510001,32247.382138800007,53314.979384640006 2025-09-25,06:05:04.000,268,11056355,6485,0,1758780303,13162.143755029996,24864.602717639995,53314.98637176 2025-09-25,06:05:05.000,268,11056326,5965,0,1758780304,13162.110073479991,29478.878626079997,53314.958423280004 2025-09-25,06:05:06.000,268,11056287,6565,0,1758780305,13162.150491339991,31324.453646160007,53314.92348768 2025-09-25,06:05:07.000,268,11056290,6005,0,1758780306,13162.123546099996,29940.244184580006,53314.87457784 2025-09-25,06:05:08.000,268,11056344,5965,0,1758780307,13162.089864549991,31785.939039870005,53314.8955392 2025-09-25,06:05:09.000,268,11056277,6645,0,1758780308,13162.110073479991,27633.099181230005,53314.92348768 2025-09-25,06:05:10.000,268,11056290,6365,0,1758780309,13162.089864549991,29478.794036520005,53314.88156496001 2025-09-25,06:05:11.000,268,11056329,6445,0,1758780310,13162.110073479991,31785.924941610006,53314.93746192 2025-09-25,06:05:12.000,268,11056330,6205,0,1758780311,13162.11680979,32708.782942949998,53314.91650056 2025-09-25,06:05:13.000,268,11056327,6445,0,1758780312,13162.103337169996,30401.644988729997,53314.88855208 2025-09-25,06:05:14.000,268,11056346,5845,0,1758780313,13162.150491339991,28556.020624740006,53314.90252632001 2025-09-25,06:05:15.000,268,11056327,6725,0,1758780314,13162.130282409991,29017.37913411,53314.88156496001 2025-09-25,06:05:16.000,268,11056292,5965,0,1758780315,13162.150491339991,25787.425473330004,53314.86759072 2025-09-25,06:05:17.000,268,11056282,6045,0,1758780316,13162.07639193,29017.38618324,53314.83265512001 2025-09-25,06:05:18.000,268,11056275,6565,0,1758780317,13162.11680979,31324.502990070003,53314.87457784 2025-09-25,06:05:19.000,268,11056314,5884,0,1758780318,13162.103337169996,31785.953138130004,53314.79771952 2025-09-25,06:05:20.000,268,11056296,6245,0,1758780319,13162.09660086,29940.215988059994,53314.81868088 2025-09-25,06:05:21.000,268,11056284,6084,0,1758780320,13162.069655619991,30863.08808766,53314.79771952 2025-09-25,06:05:22.000,268,11056329,6565,0,1758780321,13162.07639193,35477.28645566999,53314.76977104 2025-09-25,06:05:23.000,268,11056297,6485,0,1758780322,13162.069655619991,25787.397276810007,53314.83265512001 2025-09-25,06:05:24.000,268,11056317,6365,0,1758780323,13162.07639193,29940.201889799995,53314.74880968 2025-09-25,06:05:25.000,268,11056309,6284,0,1758780324,13162.062919309996,28094.47883799,53314.741822560005 2025-09-25,06:05:26.000,268,11056286,5965,0,1758780325,13162.00902882999,30401.588595690002,53314.78374528001 2025-09-25,06:05:27.000,268,11056277,6485,0,1758780326,13162.042710379996,27171.67722969,53314.78374528001 2025-09-25,06:05:28.000,268,11056312,5965,0,1758780327,13162.056183,33631.61274777001,53314.74880968 2025-09-25,06:05:29.000,268,11056299,6525,0,1758780328,13162.03597407,29478.779938260006,53314.77675816 2025-09-25,06:05:30.000,268,11056267,6645,0,1758780329,13162.01576514,29478.751741739994,53314.71387408001 2025-09-25,06:05:31.000,268,11056288,6084,0,1758780330,13162.02923775999,32708.719500780004,53314.77675816 2025-09-25,06:05:32.000,268,11056283,6565,0,1758780331,13162.002292519996,30863.095136789998,53314.72784832 2025-09-25,06:05:33.000,268,11056300,5884,0,1758780332,13161.982083589995,33170.176697970004,53314.74880968 2025-09-25,06:05:34.000,268,11056266,5884,0,1758780333,13161.99555621,29940.215988059994,53314.67893848 2025-09-25,06:05:35.000,268,11056317,6445,0,1758780334,13162.002292519996,30863.095136789998,53314.7208612 2025-09-25,06:05:36.000,268,11056331,6405,0,1758780335,13162.00902882999,29478.815183910003,53314.71387408001 2025-09-25,06:05:37.000,268,11056288,6165,0,1758780336,13161.941665729995,27633.113279490004,53314.76977104 2025-09-25,06:05:38.000,268,11056296,5965,0,1758780337,13161.92819310999,29017.407330629998,53314.70688696 2025-09-25,06:05:39.000,268,11056294,6165,0,1758780338,13161.92819310999,27633.204918179996,53314.671951360004 2025-09-25,06:05:40.000,268,11056379,6645,0,1758780339,13161.941665729995,29940.244184580006,53314.644002880006 2025-09-25,06:05:41.000,268,11056295,6565,0,1758780340,13161.93492942,28094.63391885,53314.671951360004 2025-09-25,06:05:42.000,268,11056275,6284,0,1758780341,13161.89451156,30863.179726350005,53314.69989984 2025-09-25,06:05:43.000,268,11056361,6445,0,1758780342,13161.881038939995,29478.920920859993,53314.69989984 2025-09-25,06:05:44.000,268,11056323,6405,0,1758780343,13161.8540937,31786.080022470007,53314.623041520004 2025-09-25,06:05:45.000,268,11056332,6045,0,1758780344,13161.8540937,26248.988407469995,53314.692912720006 2025-09-25,06:05:46.000,268,11056308,6084,0,1758780345,13161.86756631999,28556.09816517,53314.63701576001 2025-09-25,06:05:47.000,268,11056313,6485,0,1758780346,13161.83388477,35477.52612609,53314.66496424001 2025-09-25,06:05:48.000,268,11056311,6765,0,1758780347,13161.820412149995,33170.479810560006,53314.74880968 2025-09-25,06:05:49.000,268,11056304,6045,0,1758780348,13161.83388477,28094.704410150007,53314.623041520004 2025-09-25,06:05:50.000,268,11056304,6005,0,1758780349,13161.840621079995,34554.703370400006,53314.65099 2025-09-25,06:05:51.000,268,11056315,6605,0,1758780350,13161.80693952999,29479.047805199996,53314.65099 2025-09-25,06:05:52.000,268,11056317,6605,0,1758780351,13161.820412149995,27171.902801849996,53314.66496424001 2025-09-25,06:05:53.000,268,11056305,6324,0,1758780352,13161.81367584,25787.700389399994,53314.68592560001 2025-09-25,06:05:54.000,268,11056280,5965,0,1758780353,13161.83388477,30401.962199579997,53314.671951360004 2025-09-25,06:05:55.000,268,11056270,6045,0,1758780354,13161.800203219995,28094.76080319,53314.63701576001 2025-09-25,06:05:56.000,268,11056319,6324,0,1758780355,13161.79346691,28094.78899971,53314.644002880006 2025-09-25,06:05:57.000,268,11056364,5884,0,1758780356,13161.82714845999,27633.395244690008,53314.623041520004 2025-09-25,06:05:58.000,268,11056294,6045,0,1758780357,13161.840621079995,23019.210974939997,53314.63701576001 2025-09-25,06:05:59.000,268,11056281,6365,0,1758780358,13161.86756631999,25326.285486990004,53314.61605440001 2025-09-25,06:06:00.000,268,11056359,6605,0,1758780359,13161.88777524999,31324.770857010008,53314.65797712 2025-09-25,06:06:01.000,268,11056289,6365,0,1758780360,13161.8540937,29017.69634496,53314.63701576001 2025-09-25,06:06:02.000,268,11056307,6324,0,1758780361,13161.87430263,28094.845392749994,53314.644002880006 2025-09-25,06:06:03.000,268,11056304,5965,0,1758780362,13161.901247869995,29017.625853660007,53314.574131680005 2025-09-25,06:06:04.000,268,11056313,6205,0,1758780363,13161.87430263,26710.53724335,53314.60208016 2025-09-25,06:06:05.000,268,11056315,6445,0,1758780364,13161.901247869995,29940.561395430006,53314.56714456001 2025-09-25,06:06:06.000,268,11056296,5725,0,1758780365,13161.89451156,25787.742684180004,53314.60906728 2025-09-25,06:06:07.000,268,11056282,6245,0,1758780366,13161.94840203999,34554.75271431,53314.574131680005 2025-09-25,06:06:08.000,268,11056334,6205,0,1758780367,13161.89451156,29479.132394760003,53314.51823472001 2025-09-25,06:06:09.000,268,11056279,6645,0,1758780368,13161.98881989999,31786.31969289,53314.59509304001 2025-09-25,06:06:10.000,268,11056259,6605,0,1758780369,13161.98881989999,30402.07498566,53314.574131680005 2025-09-25,06:06:11.000,268,11056325,6565,0,1758780370,13162.022501449996,33170.62784229001,53314.59509304001 2025-09-25,06:06:12.000,268,11056313,6365,0,1758780371,13162.056183,24864.955174140006,53314.56015744 2025-09-25,06:06:13.000,268,11056353,6284,0,1758780372,13162.03597407,27172.02263706,53314.5811188 2025-09-25,06:06:14.000,268,11056288,6045,0,1758780373,13162.069655619991,28094.880638400005,53314.5811188 2025-09-25,06:06:15.000,268,11056285,6485,0,1758780374,13162.083128239996,29479.17468954,53314.56714456001 2025-09-25,06:06:16.000,268,11056247,6525,0,1758780375,13162.083128239996,34093.535187539994,53314.53919608 2025-09-25,06:06:17.000,268,11056273,6605,0,1758780376,13162.089864549991,31786.369036799995,53314.53919608 2025-09-25,06:06:18.000,268,11056290,5965,0,1758780377,13162.143755029996,28094.873589270006,53314.60906728 2025-09-25,06:06:19.000,268,11056262,6124,0,1758780378,13162.123546099996,33170.62784229001,53314.54618320001 2025-09-25,06:06:20.000,268,11056313,6685,0,1758780379,13162.110073479991,32247.755742690002,53314.5112476 2025-09-25,06:06:21.000,268,11056321,6525,0,1758780380,13162.157227650001,31324.961183520005,53314.525221840006 2025-09-25,06:06:22.000,268,11056312,5925,0,1758780381,13162.130282409991,32247.78393921,53314.53220896 2025-09-25,06:06:23.000,268,11056301,6405,0,1758780382,13162.143755029996,26249.178733980007,53314.5112476 2025-09-25,06:06:24.000,268,11056269,6525,0,1758780383,13162.197645510001,34554.92894256,53314.51823472001 2025-09-25,06:06:25.000,268,11056290,6084,0,1758780384,13162.190909199991,26710.621832909994,53314.54618320001 2025-09-25,06:06:26.000,268,11056328,5765,0,1758780385,13162.190909199991,31786.277398110004,53314.56015744 2025-09-25,06:06:27.000,268,11056330,6045,0,1758780386,13162.217854440001,24864.912879359996,53314.49727336001 2025-09-25,06:06:28.000,268,11056268,6165,0,1758780387,13162.184172889996,33632.02864644,53314.574131680005 2025-09-25,06:06:29.000,268,11056304,6084,0,1758780388,13162.211118129992,28094.866540140007,53314.56015744 2025-09-25,06:06:30.000,268,11056297,6725,0,1758780389,13162.251535989992,29017.632902790006,53314.525221840006 2025-09-25,06:06:31.000,268,11056278,5925,0,1758780390,13162.231327059992,31324.799053530005,53314.53220896 2025-09-25,06:06:32.000,268,11056299,6685,0,1758780391,13162.224590749996,29017.668148440003,53314.49727336001 2025-09-25,06:06:33.000,268,11056322,6124,0,1758780392,13162.238063370001,28094.79604884,53314.49727336001 2025-09-25,06:06:34.000,268,11056162,6045,0,1758780393,13162.258272300001,25326.18679917,53314.58810592 2025-09-25,06:06:35.000,268,11056273,6725,0,1758780394,13162.238063370001,31786.192808549997,53314.56015744 2025-09-25,06:06:36.000,268,11056288,5725,0,1758780395,13162.244799679997,29017.647001050005,53314.623041520004 2025-09-25,06:06:37.000,268,11056251,6405,0,1758780396,13162.231327059992,32247.579514440004,53314.51823472001 2025-09-25,06:06:38.000,268,11056284,5925,0,1758780397,13162.231327059992,29479.00551042,53314.59509304001 2025-09-25,06:06:39.000,268,11056327,6405,0,1758780398,13162.244799679997,32708.92392555,53314.60906728 2025-09-25,06:06:40.000,268,11056278,6324,0,1758780399,13162.238063370001,25326.074013089994,53314.5811188 2025-09-25,06:06:41.000,268,11056285,6565,0,1758780400,13162.231327059992,29940.349921529996,53314.56015744 2025-09-25,06:06:42.000,268,11056315,6645,0,1758780401,13162.238063370001,25326.031718309998,53314.60208016 2025-09-25,06:06:43.000,268,11056267,6565,0,1758780402,13162.217854440001,34554.47074911,53314.5811188 2025-09-25,06:06:44.000,268,11056288,5925,0,1758780403,13162.231327059992,30863.0739894,53314.63002864 2025-09-25,06:06:45.000,268,11056266,6045,0,1758780404,13162.231327059992,34554.41435607,53314.574131680005 2025-09-25,06:06:46.000,268,11056274,6124,0,1758780405,13162.217854440001,28555.90783866,53314.55317032 2025-09-25,06:06:47.000,268,11056309,6565,0,1758780406,13162.258272300001,31324.37610573,53314.55317032 2025-09-25,06:06:48.000,268,11056285,6365,0,1758780407,13162.271744919992,28555.788003449998,53314.5811188 2025-09-25,06:06:49.000,268,11056152,5925,0,1758780408,13162.298690160002,29478.582562619995,53314.5811188 2025-09-25,06:06:50.000,268,11056272,6405,0,1758780409,13162.258272300001,29939.97631764,53314.58810592 2025-09-25,06:06:51.000,268,11056274,5884,0,1758780410,13162.318899090002,29017.139463690008,53314.59509304001 2025-09-25,06:06:52.000,268,11056276,6165,0,1758780411,13162.305426469997,33169.859487120004,53314.574131680005 2025-09-25,06:06:53.000,268,11056256,6205,0,1758780412,13162.312162779992,28555.654069979995,53314.56015744 2025-09-25,06:06:54.000,268,11056295,6605,0,1758780413,13162.298690160002,31324.115287919994,53314.504260480004 2025-09-25,06:06:55.000,268,11056289,6284,0,1758780414,13162.325635399997,29478.38518698,53314.504260480004 2025-09-25,06:06:56.000,268,11056272,6045,0,1758780415,13162.278481230001,33631.21799649,53314.504260480004 2025-09-25,06:06:57.000,268,11056271,6525,0,1758780416,13162.312162779992,32246.97328926,53314.53220896 2025-09-25,06:06:58.000,268,11056308,5965,0,1758780417,13162.325635399997,25325.51713182,53314.504260480004 2025-09-25,06:06:59.000,268,11056292,6005,0,1758780418,13162.332371709992,28094.062939320007,53314.504260480004 2025-09-25,06:07:00.000,268,11056303,6645,0,1758780419,13162.271744919992,31323.995452710005,53314.53220896 2025-09-25,06:07:01.000,268,11056281,6525,0,1758780420,13162.265008609997,27171.190839720002,53314.476312000006 2025-09-25,06:07:02.000,268,11056307,6525,0,1758780421,13162.271744919992,35015.335819379994,53314.48329912 2025-09-25,06:07:03.000,268,11056295,6525,0,1758780422,13162.244799679997,29939.743696350008,53314.54618320001 2025-09-25,06:07:04.000,268,11056293,6365,0,1758780423,13162.231327059992,30401.066960070006,53314.56015744 2025-09-25,06:07:05.000,268,11056305,6525,0,1758780424,13162.231327059992,31785.33986382,53314.49727336001 2025-09-25,06:07:06.000,268,11056323,6525,0,1758780425,13162.184172889996,34553.88567132001,53314.55317032 2025-09-25,06:07:07.000,268,11056317,6685,0,1758780426,13162.184172889996,29939.616812010005,53314.5112476 2025-09-25,06:07:08.000,268,11056284,6005,0,1758780427,13162.09660086,32708.155570379997,53314.54618320001 2025-09-25,06:07:09.000,268,11056307,6365,0,1758780428,13162.083128239996,30862.510059000007,53314.574131680005 2025-09-25,06:07:10.000,268,11056267,6685,0,1758780429,13162.04944668999,35476.69432875,53314.525221840006 2025-09-25,06:07:11.000,268,11056291,6605,0,1758780430,13161.99555621,24402.532246140006,53314.5112476 2025-09-25,06:07:12.000,268,11056299,6525,0,1758780431,13162.002292519996,28555.308662609998,53314.49028624 2025-09-25,06:07:13.000,268,11056146,5925,0,1758780432,13162.00902882999,23479.716539579997,53314.49727336001 2025-09-25,06:07:14.000,268,11056244,6165,0,1758780433,13161.96861096999,31323.819224460007,53314.56015744 2025-09-25,06:07:15.000,268,11056240,5965,0,1758780434,13161.95513835,30862.4395677,53314.53919608 2025-09-25,06:07:16.000,268,11056355,6605,0,1758780435,13161.921456799995,26709.627905579997,53314.61605440001 2025-09-25,06:07:17.000,268,11056302,6124,0,1758780436,13161.860830009995,28093.921956720005,53314.49727336001 2025-09-25,06:07:18.000,268,11056284,5925,0,1758780437,13161.81367584,29939.581566359993,53314.455350640004 2025-09-25,06:07:19.000,268,11056254,6245,0,1758780438,13161.800203219995,23018.308686300006,53314.55317032 2025-09-25,06:07:20.000,268,11056274,6045,0,1758780439,13161.739576429994,32246.66312754,53314.525221840006 2025-09-25,06:07:21.000,268,11056248,6005,0,1758780440,13161.699158569994,27171.106250159995,53314.56714456001 2025-09-25,06:07:22.000,268,11056301,6565,0,1758780441,13161.62505915999,30401.024665289995,53314.56714456001 2025-09-25,06:07:23.000,268,11056260,6084,0,1758780442,13161.564432369989,28555.336859129995,53314.59509304001 2025-09-25,06:07:24.000,268,11056309,6605,0,1758780443,13161.557696059994,26709.649052969995,53314.5112476 2025-09-25,06:07:25.000,268,11056297,6365,0,1758780444,13161.503805579989,29478.21600786,53314.574131680005 2025-09-25,06:07:26.000,268,11056312,5805,0,1758780445,13161.456651409993,31323.854470110004,53314.54618320001 2025-09-25,06:07:27.000,268,11056294,6084,0,1758780446,13161.375815689993,32246.691324059997,53314.5811188 2025-09-25,06:07:28.000,268,11056304,6005,0,1758780447,13161.362343069988,29478.2019096,53314.5811188 2025-09-25,06:07:29.000,268,11056275,6365,0,1758780448,13161.348870449998,29478.20895873,53314.644002880006 2025-09-25,06:07:30.000,268,11056247,6565,0,1758780449,13161.294979969993,33169.61276757,53314.55317032 2025-09-25,06:07:31.000,268,11056278,5965,0,1758780450,13161.193935319992,27171.162643200005,53314.58810592 2025-09-25,06:07:32.000,268,11056276,6165,0,1758780451,13161.133308529992,23941.180785899996,53314.60906728 2025-09-25,06:07:33.000,268,11056318,5725,0,1758780452,13161.119835910002,29016.787007189996,53314.60208016 2025-09-25,06:07:34.000,268,11056297,6565,0,1758780453,13161.065945429997,29016.815203709994,53314.60906728 2025-09-25,06:07:35.000,268,11056279,6324,0,1758780454,13161.005318639996,30401.109254850002,53314.60906728 2025-09-25,06:07:36.000,268,11056286,5925,0,1758780455,13160.944691849996,31323.981354450007,53314.574131680005 2025-09-25,06:07:37.000,268,11056292,6165,0,1758780456,13160.91774661,28094.077037580006,53314.60208016 2025-09-25,06:07:38.000,268,11056267,6365,0,1758780457,13160.863856129996,27171.268380149995,53314.60208016 2025-09-25,06:07:39.000,268,11056307,6605,0,1758780458,13160.85711982,25786.98842727,53314.623041520004 2025-09-25,06:07:40.000,268,11056306,6124,0,1758780459,13160.78975671999,31324.136435310007,53314.60906728 2025-09-25,06:07:41.000,268,11056319,6565,0,1758780460,13160.722393619995,28555.548333030005,53314.61605440001 2025-09-25,06:07:42.000,268,11056277,6525,0,1758780461,13160.66850313999,26709.867576000004,53314.7208612 2025-09-25,06:07:43.000,268,11056317,6485,0,1758780462,13160.62808527999,24402.807162209996,53314.66496424001 2025-09-25,06:07:44.000,268,11056282,5925,0,1758780463,13160.61461266,23018.54130759,53314.644002880006 2025-09-25,06:07:45.000,268,11056327,6405,0,1758780464,13160.60787634999,33169.89473277,53314.69989984 2025-09-25,06:07:46.000,268,11056307,6645,0,1758780465,13160.58766741999,29939.891728079994,53314.66496424001 2025-09-25,06:07:47.000,268,11056287,6165,0,1758780466,13160.55398587,29017.160611080006,53314.60906728 2025-09-25,06:07:48.000,268,11056289,6565,0,1758780467,13160.560722179995,28555.7527578,53314.63701576001 2025-09-25,06:07:49.000,268,11056282,6084,0,1758780468,13160.5741948,27171.472804920006,53314.65797712 2025-09-25,06:07:50.000,268,11056279,6605,0,1758780469,13160.54724955999,29017.174709340004,53314.63701576001 2025-09-25,06:07:51.000,268,11056353,6405,0,1758780470,13160.540513249995,28555.809150839996,53314.63002864 2025-09-25,06:07:52.000,268,11056287,6485,0,1758780471,13160.50683169999,29940.096152850005,53314.58810592 2025-09-25,06:07:53.000,268,11056349,6324,0,1758780472,13160.51356801,27632.98639515,53314.623041520004 2025-09-25,06:07:54.000,268,11056165,6365,0,1758780473,13160.50683169999,29478.70239783,53314.644002880006 2025-09-25,06:07:55.000,268,11056345,6165,0,1758780474,13160.520304319994,32247.227057940006,53314.67893848 2025-09-25,06:07:56.000,268,11056318,6005,0,1758780475,13160.50683169999,29017.350937590003,53314.66496424001 2025-09-25,06:07:57.000,268,11056275,6605,0,1758780476,13160.48662276999,29940.15959502,53314.623041520004 2025-09-25,06:07:58.000,268,11056341,6405,0,1758780477,13160.50683169999,28555.893740400003,53314.63002864 2025-09-25,06:07:59.000,268,11056259,6525,0,1758780478,13160.50683169999,28555.92898605,53314.692912720006 2025-09-25,06:08:00.000,268,11056244,6405,0,1758780479,13160.50683169999,27633.092132100006,53314.60208016 2025-09-25,06:08:01.000,268,11056315,6525,0,1758780480,13160.48662276999,24403.152569579994,53314.65797712 2025-09-25,06:08:02.000,268,11056257,6485,0,1758780481,13160.51356801,34093.076994090006,53314.623041520004 2025-09-25,06:08:03.000,268,11056288,6084,0,1758780482,13160.540513249995,28555.999477350008,53314.61605440001 2025-09-25,06:08:04.000,268,11056316,6084,0,1758780483,13160.560722179995,33170.30358231001,53314.61605440001 2025-09-25,06:08:05.000,268,11056274,6124,0,1758780484,13160.540513249995,31786.016580299998,53314.60906728 2025-09-25,06:08:06.000,268,11056228,6245,0,1758780485,13160.51356801,31324.573481369996,53314.61605440001 2025-09-25,06:08:07.000,268,11056320,6045,0,1758780486,13160.52704062999,29940.30762675,53314.61605440001 2025-09-25,06:08:08.000,268,11056313,6525,0,1758780487,13160.52704062999,30401.743676550002,53314.60906728 2025-09-25,06:08:09.000,268,11056334,5884,0,1758780488,13160.52704062999,29940.371068919994,53314.61605440001 2025-09-25,06:08:10.000,268,11056345,6565,0,1758780489,13160.50683169999,30401.891708280004,53314.58810592 2025-09-25,06:08:11.000,268,11056318,6124,0,1758780490,13160.53377694,29017.583558879996,53314.63002864 2025-09-25,06:08:12.000,268,11056270,6005,0,1758780491,13160.560722179995,27633.33180252,53314.63002864 2025-09-25,06:08:13.000,268,11056303,6485,0,1758780492,13160.52704062999,32709.128350319996,53314.54618320001 2025-09-25,06:08:14.000,268,11056340,6005,0,1758780493,13160.540513249995,26249.157586589994,53314.56714456001 2025-09-25,06:08:15.000,268,11056312,6124,0,1758780494,13160.500095389994,28094.873589270006,53314.63701576001 2025-09-25,06:08:16.000,268,11056338,5965,0,1758780495,13160.51356801,28556.373081240003,53314.644002880006 2025-09-25,06:08:17.000,268,11056312,6084,0,1758780496,13160.520304319994,23480.710466909994,53314.60906728 2025-09-25,06:08:18.000,268,11056313,6485,0,1758780497,13160.49335908,29940.758771070003,53314.61605440001 2025-09-25,06:08:19.000,268,11056262,5965,0,1758780498,13160.500095389994,32247.910823550003,53314.58810592 2025-09-25,06:08:20.000,268,11056316,6565,0,1758780499,13160.540513249995,32709.304578569994,53314.623041520004 2025-09-25,06:08:21.000,268,11056323,6324,0,1758780500,13160.560722179995,26710.776913769994,53314.65099 2025-09-25,06:08:22.000,268,11056347,6525,0,1758780501,13160.54724955999,28556.619800789995,53314.63701576001 2025-09-25,06:08:23.000,268,11056241,6405,0,1758780502,13160.580931109995,25788.066944160004,53314.671951360004 2025-09-25,06:08:24.000,268,11056347,6525,0,1758780503,13160.60787634999,28556.683242960004,53314.644002880006 2025-09-25,06:08:25.000,268,11056269,6405,0,1758780504,13160.601140039995,29940.984343229997,53314.58810592 2025-09-25,06:08:26.000,268,11056351,6445,0,1758780505,13160.67523945,26711.087075489995,53314.60208016 2025-09-25,06:08:27.000,268,11056328,6165,0,1758780506,13160.661766829995,29941.09712931,53314.61605440001 2025-09-25,06:08:28.000,268,11056322,6084,0,1758780507,13160.68871206999,29941.139424089997,53314.65099 2025-09-25,06:08:29.000,268,11056284,6205,0,1758780508,13160.66850313999,28095.43751967,53314.67893848 2025-09-25,06:08:30.000,268,11056281,6565,0,1758780509,13160.73586624,35478.3508743,53314.65099 2025-09-25,06:08:31.000,268,11056320,5725,0,1758780510,13160.742602549995,28556.915864249997,53314.644002880006 2025-09-25,06:08:32.000,268,11056318,5725,0,1758780511,13160.76954778999,31786.95411459,53314.623041520004 2025-09-25,06:08:33.000,268,11056311,6405,0,1758780512,13160.83017457999,31786.96821285,53314.623041520004 2025-09-25,06:08:34.000,268,11056343,6565,0,1758780513,13160.884065059996,32709.854410710002,53314.63002864 2025-09-25,06:08:35.000,268,11056259,6565,0,1758780514,13160.904273989996,32709.88260723,53314.644002880006 2025-09-25,06:08:36.000,268,11056290,6005,0,1758780515,13160.958164470001,31786.996409369996,53314.671951360004 2025-09-25,06:08:37.000,268,11056311,6525,0,1758780516,13160.964900779996,27172.65705876,53314.71387408001 2025-09-25,06:08:38.000,268,11056301,6605,0,1758780517,13161.018791260001,29479.837307759997,53314.70688696 2025-09-25,06:08:39.000,268,11056322,6005,0,1758780518,13161.039000190001,27634.156550729997,53314.66496424001 2025-09-25,06:08:40.000,268,11056375,6725,0,1758780519,13161.072681739992,23942.632906679995,53314.67893848 2025-09-25,06:08:41.000,268,11056310,5884,0,1758780520,13161.086154359997,29941.2592593,53314.68592560001 2025-09-25,06:08:42.000,268,11056323,6124,0,1758780521,13161.113099599992,32248.453606559997,53314.67893848 2025-09-25,06:08:43.000,268,11056325,6445,0,1758780522,13161.146781149997,34555.54221687,53314.77675816 2025-09-25,06:08:44.000,268,11056364,6205,0,1758780523,13161.153517459992,23942.661103200007,53314.67893848 2025-09-25,06:08:45.000,268,11056347,6565,0,1758780524,13161.187199009997,33171.227018339996,53314.77675816 2025-09-25,06:08:46.000,268,11056301,6405,0,1758780525,13161.227616869997,28556.852422080003,53314.811693760006 2025-09-25,06:08:47.000,268,11056301,6365,0,1758780526,13161.234353179992,29479.717472549994,53314.7208612 2025-09-25,06:08:48.000,268,11056311,6165,0,1758780527,13161.214144249992,37323.94704177001,53314.76977104 2025-09-25,06:08:49.000,268,11056253,6284,0,1758780528,13161.268034729997,33632.50093815,53314.76278392001 2025-09-25,06:08:50.000,268,11056372,6124,0,1758780529,13161.254562109993,31325.292492630004,53314.76278392001 2025-09-25,06:08:51.000,268,11056266,6165,0,1758780530,13161.254562109993,27633.874585530008,53314.76977104 2025-09-25,06:08:52.000,268,11056318,5805,0,1758780531,13161.274771039993,30402.363999990004,53314.80470664001 2025-09-25,06:08:53.000,268,11056323,6525,0,1758780532,13161.281507350002,28556.598653399997,53314.83265512001 2025-09-25,06:08:54.000,268,11056300,5925,0,1758780533,13161.268034729997,28095.127357949998,53314.80470664001 2025-09-25,06:08:55.000,268,11056320,6045,0,1758780534,13161.274771039993,31325.073969599995,53314.7557968 2025-09-25,06:08:56.000,268,11056309,6445,0,1758780535,13161.268034729997,29017.886671469998,53314.80470664001 2025-09-25,06:08:57.000,268,11056332,5965,0,1758780536,13161.268034729997,21173.607758340004,53314.790732400004 2025-09-25,06:08:58.000,268,11056244,6005,0,1758780537,13161.241089490002,29479.231082579994,53314.76977104 2025-09-25,06:08:59.000,268,11056280,6084,0,1758780538,13161.214144249992,32709.177694230006,53314.85361648001 2025-09-25,06:09:00.000,268,11056286,6284,0,1758780539,13161.200671630002,30401.976297839996,53314.83265512001 2025-09-25,06:09:01.000,268,11056369,6324,0,1758780540,13161.133308529992,33631.96520427,53314.76977104 2025-09-25,06:09:02.000,268,11056334,6124,0,1758780541,13161.126572219997,29017.604706269994,53314.74880968 2025-09-25,06:09:03.000,268,11056313,6605,0,1758780542,13161.072681739992,26249.002505729994,53314.72784832 2025-09-25,06:09:04.000,268,11056308,6084,0,1758780543,13161.045736499997,30401.856462630007,53314.77675816 2025-09-25,06:09:05.000,268,11056334,6045,0,1758780544,13161.032263879992,31324.68626745,53314.76977104 2025-09-25,06:09:06.000,268,11056318,6205,0,1758780545,13161.012054949992,26248.875621390005,53314.81868088 2025-09-25,06:09:07.000,268,11056290,6005,0,1758780546,13160.958164470001,28556.006526480007,53314.811693760006 2025-09-25,06:09:08.000,268,11056280,5965,0,1758780547,13160.870592439991,30401.715480030005,53314.70688696 2025-09-25,06:09:09.000,268,11056309,6565,0,1758780548,13160.83691089,26710.23413076,53314.67893848 2025-09-25,06:09:10.000,268,11056266,6124,0,1758780549,13160.7762841,33631.51405995,53314.671951360004 2025-09-25,06:09:11.000,268,11056308,5965,0,1758780550,13160.75607517,31324.411351379997,53314.692912720006 2025-09-25,06:09:12.000,268,11056310,5884,0,1758780551,13160.722393619995,29017.273397159996,53314.741822560005 2025-09-25,06:09:13.000,268,11056321,6485,0,1758780552,13160.64829420999,30863.003498100006,53314.72784832 2025-09-25,06:09:14.000,268,11056343,6565,0,1758780553,13160.64829420999,29017.273397159996,53314.67893848 2025-09-25,06:09:15.000,268,11056274,6124,0,1758780554,13160.601140039995,26248.643000099997,53314.644002880006 2025-09-25,06:09:16.000,268,11056315,6405,0,1758780555,13160.540513249995,27632.930002110006,53314.671951360004 2025-09-25,06:09:17.000,268,11056286,5805,0,1758780556,13160.452941219999,31785.734615099995,53314.60208016 2025-09-25,06:09:18.000,268,11056340,6084,0,1758780557,13160.392314429999,27632.965247760003,53314.56015744 2025-09-25,06:09:19.000,268,11056297,6284,0,1758780558,13160.378841809994,28555.75980693,53314.574131680005 2025-09-25,06:09:20.000,268,11056291,6605,0,1758780559,13160.318215019994,31324.319712690005,53314.55317032 2025-09-25,06:09:21.000,268,11056178,6084,0,1758780560,13160.324951329989,31324.340860080003,53314.56714456001 2025-09-25,06:09:22.000,268,11056224,6205,0,1758780561,13160.217170369993,27632.965247760003,53314.61605440001 2025-09-25,06:09:23.000,268,11056225,6445,0,1758780562,13160.163279889988,30401.475809609998,53314.61605440001 2025-09-25,06:09:24.000,268,11056270,6324,0,1758780563,13160.122862030003,29017.188807600003,53314.56015744 2025-09-25,06:09:25.000,268,11056250,5965,0,1758780564,13160.068971549998,29017.167660210005,53314.525221840006 2025-09-25,06:09:26.000,268,11056269,6565,0,1758780565,13160.008344759997,31324.298565300007,53314.53220896 2025-09-25,06:09:27.000,268,11056244,6084,0,1758780566,13159.954454279992,30862.883662890003,53314.504260480004 2025-09-25,06:09:28.000,268,11056259,6365,0,1758780567,13159.866882249997,31785.776909880005,53314.4413764 2025-09-25,06:09:29.000,268,11056304,5884,0,1758780568,13159.873618559992,31785.81920466,53314.48329912 2025-09-25,06:09:30.000,268,11056277,6605,0,1758780569,13159.799519150001,27171.52919796,53314.42740216001 2025-09-25,06:09:31.000,268,11056235,6284,0,1758780570,13159.779310220001,29478.730594349996,53314.46932488001 2025-09-25,06:09:32.000,268,11056254,5884,0,1758780571,13159.711947119991,33631.52815821,53314.32259536 2025-09-25,06:09:33.000,268,11056291,6324,0,1758780572,13159.664792949996,30863.031694620004,53314.43438928 2025-09-25,06:09:34.000,268,11056301,6645,0,1758780573,13159.61763878,27171.649033170004,53314.41342792 2025-09-25,06:09:35.000,268,11056325,6165,0,1758780574,13159.57722092,29017.350937590003,53314.37849232001 2025-09-25,06:09:36.000,268,11056339,6324,0,1758780575,13159.53006674999,27171.70542621,53314.36451808 2025-09-25,06:09:37.000,268,11056276,5965,0,1758780576,13159.482912579995,28556.020624740006,53314.37849232001 2025-09-25,06:09:38.000,268,11056354,5845,0,1758780577,13159.46943995999,34093.105190610004,53314.30163400001 2025-09-25,06:09:39.000,268,11056311,6725,0,1758780578,13159.42902209999,27633.268360350005,53314.336569600004 2025-09-25,06:09:40.000,268,11056272,6205,0,1758780579,13159.34818637999,32247.501974009996,53314.27368552 2025-09-25,06:09:41.000,268,11056283,6525,0,1758780580,13159.34818637999,33170.451614039994,53314.32958248001 2025-09-25,06:09:42.000,268,11056263,6525,0,1758780581,13159.27408697,26710.487899440006,53314.32259536 2025-09-25,06:09:43.000,268,11056252,6084,0,1758780582,13159.2942959,33170.52210534,53314.32259536 2025-09-25,06:09:44.000,268,11056301,6365,0,1758780583,13159.233669109999,27633.395244690008,53314.30163400001 2025-09-25,06:09:45.000,268,11056319,6405,0,1758780584,13159.213460179999,29017.802081910006,53314.25971128001 2025-09-25,06:09:46.000,268,11056274,6005,0,1758780585,13159.166306009989,33170.69833359,53314.336569600004 2025-09-25,06:09:47.000,268,11056288,6245,0,1758780586,13159.146097079989,30863.54628111,53314.32958248001 2025-09-25,06:09:48.000,268,11056297,6284,0,1758780587,13159.078733979994,28556.464719929994,53314.28067264001 2025-09-25,06:09:49.000,268,11056272,6165,0,1758780588,13159.078733979994,28556.514063840004,53314.3715052 2025-09-25,06:09:50.000,268,11056332,6324,0,1758780589,13159.078733979994,30402.26531217,53314.32958248001 2025-09-25,06:09:51.000,268,11056306,6324,0,1758780590,13159.024843499988,30402.335803470007,53314.32958248001 2025-09-25,06:09:52.000,268,11056346,6165,0,1758780591,13158.991161949998,31786.700345909994,53314.30163400001 2025-09-25,06:09:53.000,268,11056324,6124,0,1758780592,13159.011370879998,26249.629878299995,53314.34355672 2025-09-25,06:09:54.000,268,11056242,6045,0,1758780593,13158.957480399993,31786.862475899994,53314.36451808 2025-09-25,06:09:55.000,268,11056348,5925,0,1758780594,13158.917062539993,29941.231062780003,53314.31560824 2025-09-25,06:09:56.000,268,11056276,6124,0,1758780595,13158.910326229998,31325.539212179996,53314.36451808 2025-09-25,06:09:57.000,268,11056347,6565,0,1758780596,13158.890117299998,29941.322701469995,53314.3715052 2025-09-25,06:09:58.000,268,11056314,6084,0,1758780597,13158.890117299998,30864.251194109995,53314.3715052 2025-09-25,06:09:59.000,268,11056278,5925,0,1758780598,13158.849699439997,29941.400241900003,53314.39246656 2025-09-25,06:10:00.000,268,11056331,6685,0,1758780599,13158.849699439997,28557.21897684,53314.406440800005 2025-09-25,06:10:01.000,268,11056276,5965,0,1758780600,13158.822754200002,26250.081022619997,53314.36451808 2025-09-25,06:10:02.000,268,11056278,6165,0,1758780601,13158.795808959992,29018.711419679996,53314.39246656 2025-09-25,06:10:03.000,268,11056351,6365,0,1758780602,13158.782336340002,34094.543213130004,53314.476312000006 2025-09-25,06:10:04.000,268,11056305,6365,0,1758780603,13158.775600029992,33633.177654629995,53314.5112476 2025-09-25,06:10:05.000,268,11056265,6324,0,1758780604,13158.802545270002,32248.975242180008,53314.56714456001 2025-09-25,06:10:06.000,268,11056309,6365,0,1758780605,13158.775600029992,31326.12428997,53314.58810592 2025-09-25,06:10:07.000,268,11056228,6045,0,1758780606,13158.762127410002,30864.758731470007,53314.51823472001 2025-09-25,06:10:08.000,268,11056271,6685,0,1758780607,13158.822754200002,29019.035679659995,53314.61605440001 2025-09-25,06:10:09.000,268,11056271,6565,0,1758780608,13158.748654789997,28096.283415269994,53314.60208016 2025-09-25,06:10:10.000,268,11056320,6284,0,1758780609,13158.721709550002,30403.52710644,53314.67893848 2025-09-25,06:10:11.000,268,11056272,6045,0,1758780610,13158.755391099992,34095.05779962,53314.63701576001 2025-09-25,06:10:12.000,268,11056281,6525,0,1758780611,13158.768863719997,29480.711399880005,53314.7208612 2025-09-25,06:10:13.000,268,11056306,6165,0,1758780612,13158.748654789997,29019.409283550005,53314.79771952 2025-09-25,06:10:14.000,268,11056293,6525,0,1758780613,13158.762127410002,31326.60363081,53314.76977104 2025-09-25,06:10:15.000,268,11056239,6445,0,1758780614,13158.782336340002,30403.738580339996,53314.811693760006 2025-09-25,06:10:16.000,268,11056322,5965,0,1758780615,13158.768863719997,30403.759727729994,53314.85361648001 2025-09-25,06:10:17.000,268,11056281,6445,0,1758780616,13158.809281579997,25789.490868420005,53314.84662936 2025-09-25,06:10:18.000,268,11056300,6245,0,1758780617,13158.782336340002,34556.84630592,53314.84662936 2025-09-25,06:10:19.000,268,11056306,6124,0,1758780618,13158.816017889993,30865.449546210002,53314.909513440005 2025-09-25,06:10:20.000,268,11056281,6885,0,1758780619,13158.816017889993,35479.78184769,53314.958423280004 2025-09-25,06:10:21.000,268,11056301,6605,0,1758780620,13158.822754200002,30404.02054554,53314.9654104 2025-09-25,06:10:22.000,268,11056332,5805,0,1758780621,13158.863172060002,34557.04368156,53314.93047480001 2025-09-25,06:10:23.000,268,11056282,6084,0,1758780622,13158.849699439997,29942.71138008,53315.11213992 2025-09-25,06:10:24.000,268,11056286,6165,0,1758780623,13158.869908369998,29942.795969640007,53315.05624296 2025-09-25,06:10:25.000,268,11056272,5845,0,1758780624,13158.930535159998,31327.09002078,53315.077204320005 2025-09-25,06:10:26.000,268,11056298,6045,0,1758780625,13158.930535159998,28558.558311540008,53315.147075520006 2025-09-25,06:10:27.000,268,11056325,6124,0,1758780626,13158.950744089998,25789.970209260006,53315.175024000004 2025-09-25,06:10:28.000,268,11056289,6324,0,1758780627,13158.977689329993,31788.73049535,53315.20297248 2025-09-25,06:10:29.000,268,11056274,6084,0,1758780628,13158.997898259993,29481.592541129998,53315.21694672001 2025-09-25,06:10:30.000,268,11056291,6525,0,1758780629,13159.031579809998,24405.697305509995,53315.2099596 2025-09-25,06:10:31.000,268,11056322,6165,0,1758780630,13159.065261359989,27174.41934126,53315.33572776001 2025-09-25,06:10:32.000,268,11056302,6005,0,1758780631,13159.119151839994,26251.526094269997,53315.349702 2025-09-25,06:10:33.000,268,11056273,6565,0,1758780632,13159.159569699994,29943.092033099994,53315.40559896001 2025-09-25,06:10:34.000,268,11056305,6685,0,1758780633,13159.166306009989,27635.954078880008,53315.4195732 2025-09-25,06:10:35.000,268,11056299,6645,0,1758780634,13159.220196489994,29481.705327210002,53315.44752168 2025-09-25,06:10:36.000,268,11056287,6565,0,1758780635,13159.260614349994,28097.376030419997,53315.510405760004 2025-09-25,06:10:37.000,268,11056283,6365,0,1758780636,13159.260614349994,27635.975226270006,53315.47547016001 2025-09-25,06:10:38.000,268,11056303,6405,0,1758780637,13159.27408697,32250.34982253,53315.54534136 2025-09-25,06:10:39.000,268,11056174,6084,0,1758780638,13159.34818637999,32250.392117309995,53315.61521256 2025-09-25,06:10:40.000,268,11056331,6725,0,1758780639,13159.38860423999,25790.259223589994,53315.61521256 2025-09-25,06:10:41.000,268,11056278,6165,0,1758780640,13159.40881316999,30866.1051153,53315.68508376 2025-09-25,06:10:42.000,268,11056277,6685,0,1758780641,13159.42902209999,28558.889620650007,53315.69207088001 2025-09-25,06:10:43.000,268,11056257,6485,0,1758780642,13159.44923102999,31327.541165100003,53315.7339936 2025-09-25,06:10:44.000,268,11056290,6124,0,1758780643,13159.503121509995,26251.716420779994,53315.70604512 2025-09-25,06:10:45.000,268,11056338,6084,0,1758780644,13159.503121509995,30404.6690655,53315.8038648 2025-09-25,06:10:46.000,268,11056290,5965,0,1758780645,13159.51659413,29481.811064160007,53315.8038648 2025-09-25,06:10:47.000,268,11056296,6084,0,1758780646,13159.51659413,31789.005411420003,53315.85277464 2025-09-25,06:10:48.000,268,11056367,6405,0,1758780647,13159.61090246999,35941.95100700999,53315.89469736 2025-09-25,06:10:49.000,268,11056304,6284,0,1758780648,13159.57048460999,27636.073914089997,53315.90867160001 2025-09-25,06:10:51.000,268,11056294,5925,0,1758780650,13159.644584019996,32711.898658410006,53315.985529920006 2025-09-25,06:10:52.000,268,11056366,6005,0,1758780651,13159.685001879996,30404.64791811,53316.00649128001 2025-09-25,06:10:53.000,268,11056298,6205,0,1758780652,13159.65805664,28558.854374999995,53316.06937536 2025-09-25,06:10:54.000,268,11056343,6565,0,1758780653,13159.705210809996,27635.961128010007,53316.04142688 2025-09-25,06:10:55.000,268,11056297,6445,0,1758780654,13159.765837599996,29020.297473929997,53316.12527232001 2025-09-25,06:10:56.000,268,11056324,6045,0,1758780655,13159.779310220001,29481.691228950003,53316.16719504 2025-09-25,06:10:57.000,268,11056278,6124,0,1758780656,13159.779310220001,28558.840276739997,53316.12527232001 2025-09-25,06:10:58.000,268,11056352,6205,0,1758780657,13159.826464389997,29020.219933500004,53316.16719504 2025-09-25,06:10:59.000,268,11056337,6485,0,1758780658,13159.792782839992,28097.32668651,53316.19514352001 2025-09-25,06:11:00.000,268,11056338,5965,0,1758780659,13159.839937010001,27174.468685169995,53316.2580276 2025-09-25,06:11:01.000,268,11056305,6525,0,1758780660,13159.853409629992,33173.19372561001,53316.1881564 2025-09-25,06:11:02.000,268,11056294,6205,0,1758780661,13159.866882249997,26251.568389050008,53316.34187304001 2025-09-25,06:11:03.000,268,11056345,6885,0,1758780662,13159.860145940002,33173.09503779,53316.31392456001 2025-09-25,06:11:04.000,268,11056295,6565,0,1758780663,13159.900563800002,27635.806047150007,53316.31392456001 2025-09-25,06:11:05.000,268,11056342,5805,0,1758780664,13159.866882249997,34557.438432840005,53316.320911680006 2025-09-25,06:11:06.000,268,11056334,6245,0,1758780665,13159.900563800002,26712.96214407,53316.369821520006 2025-09-25,06:11:07.000,268,11056352,6165,0,1758780666,13159.907300109997,28097.35488303,53316.467641200004 2025-09-25,06:11:08.000,268,11056295,6765,0,1758780667,13159.934245349992,29020.142393069997,53316.49558968 2025-09-25,06:11:09.000,268,11056293,6565,0,1758780668,13159.940981660002,31788.815084910006,53316.39078288001 2025-09-25,06:11:10.000,268,11056258,6205,0,1758780669,13159.920772730002,26712.926898420003,53316.42571848 2025-09-25,06:11:11.000,268,11056320,6324,0,1758780670,13159.920772730002,30404.394149429994,53316.53052528001 2025-09-25,06:11:12.000,268,11056292,6284,0,1758780671,13159.940981660002,32711.616693210002,53316.50956392001 2025-09-25,06:11:13.000,268,11056342,6284,0,1758780672,13159.940981660002,30865.766757060002,53316.48161544001 2025-09-25,06:11:14.000,268,11056329,6324,0,1758780673,13159.974663209992,29943.000394410003,53316.586422240005 2025-09-25,06:11:15.000,268,11056288,5725,0,1758780674,13159.961190590002,26712.870505380008,53316.54449952 2025-09-25,06:11:16.000,268,11056283,6565,0,1758780675,13159.961190590002,26712.835259729996,53316.56546088 2025-09-25,06:11:17.000,268,11056331,6565,0,1758780676,13160.021817380002,30404.351854649998,53316.60039648 2025-09-25,06:11:18.000,268,11056345,6725,0,1758780677,13159.981399520002,30865.724462280006,53316.635332080004 2025-09-25,06:11:19.000,268,11056313,6405,0,1758780678,13160.035289999993,29019.94501743,53316.62834496001 2025-09-25,06:11:20.000,268,11056339,6245,0,1758780679,13160.021817380002,28097.129310870005,53316.59340936 2025-09-25,06:11:21.000,268,11056275,6685,0,1758780680,13160.015081069992,28097.051770439997,53316.656293440006 2025-09-25,06:11:22.000,268,11056280,6245,0,1758780681,13160.042026310002,32250.01146429,53316.69122904 2025-09-25,06:11:23.000,268,11056267,6645,0,1758780682,13160.082444170002,27174.193769100006,53316.656293440006 2025-09-25,06:11:24.000,268,11056293,6805,0,1758780683,13160.095916789993,27174.207867360004,53316.74712600001 2025-09-25,06:11:25.000,268,11056270,5965,0,1758780684,13160.129598339998,30404.224970309995,53316.73315176 2025-09-25,06:11:26.000,268,11056282,6005,0,1758780685,13160.129598339998,32249.955071250006,53316.74712600001 2025-09-25,06:11:27.000,268,11056318,6045,0,1758780686,13160.156543579993,34095.7345161,53316.803022960004 2025-09-25,06:11:28.000,268,11056305,6605,0,1758780687,13160.163279889988,27174.193769100006,53316.76808736 2025-09-25,06:11:29.000,268,11056302,5925,0,1758780688,13160.183488819988,29019.916820910003,53316.803022960004 2025-09-25,06:11:30.000,268,11056295,6405,0,1758780689,13160.176752509993,27174.10213041,53316.84494568001 2025-09-25,06:11:31.000,268,11056316,6324,0,1758780690,13160.196961439993,29942.795969640007,53316.851932800004 2025-09-25,06:11:32.000,268,11056314,6245,0,1758780691,13160.203697749988,31327.07592252,53316.87988128 2025-09-25,06:11:33.000,268,11056289,6685,0,1758780692,13160.244115609989,29942.753674859996,53316.86590704001 2025-09-25,06:11:34.000,268,11056312,6084,0,1758780693,13160.257588229993,29481.303526799995,53316.89385552001 2025-09-25,06:11:35.000,268,11056288,5925,0,1758780694,13160.291269779998,28558.46667285,53316.872894160006 2025-09-25,06:11:36.000,268,11056313,6525,0,1758780695,13160.264324539989,28558.410279810007,53316.93577824 2025-09-25,06:11:37.000,268,11056293,6405,0,1758780696,13160.257588229993,30865.541184899994,53316.93577824 2025-09-25,06:11:38.000,268,11056330,6005,0,1758780697,13160.318215019994,27635.502934560005,53316.94975248 2025-09-25,06:11:39.000,268,11056296,6365,0,1758780698,13160.345160259989,27635.481787170007,53316.93577824 2025-09-25,06:11:40.000,268,11056225,6605,0,1758780699,13160.291269779998,29942.72547834,53316.90084264 2025-09-25,06:11:41.000,268,11056277,6685,0,1758780700,13160.365369189989,28558.396181549993,53316.98468808001 2025-09-25,06:11:42.000,268,11056284,5845,0,1758780701,13160.378841809994,30865.611676200002,53316.94276536001 2025-09-25,06:11:43.000,268,11056297,6525,0,1758780702,13160.378841809994,25789.772833619994,53316.99866232 2025-09-25,06:11:44.000,268,11056291,6445,0,1758780703,13160.378841809994,33172.76372868,53317.00564944 2025-09-25,06:11:45.000,268,11056286,6245,0,1758780704,13160.42599597999,25789.786931880008,53316.991675200006 2025-09-25,06:11:46.000,268,11056283,6485,0,1758780705,13160.459677529994,31788.511972320004,53317.05455928 2025-09-25,06:11:47.000,268,11056184,6045,0,1758780706,13160.48662276999,29942.753674859996,53317.040585040006 2025-09-25,06:11:48.000,268,11056164,5884,0,1758780707,13160.479886459994,29942.788920510007,53317.06853352 2025-09-25,06:11:49.000,268,11056293,6405,0,1758780708,13160.500095389994,31327.061824260003,53317.03359792001 2025-09-25,06:11:50.000,268,11056306,6045,0,1758780709,13160.46641383999,31327.160512079994,53317.06853352 2025-09-25,06:11:52.000,268,11056247,6124,0,1758780711,13160.52704062999,32711.377022789995,53317.05455928 2025-09-25,06:11:53.000,268,11056248,6165,0,1758780712,13160.50683169999,34095.74156523,53317.07552064 2025-09-25,06:11:54.000,268,11056240,6245,0,1758780713,13160.53377694,29019.881575260006,53317.10346912 2025-09-25,06:11:55.000,268,11056252,6045,0,1758780714,13160.56745848999,29019.966164819998,53317.10346912 2025-09-25,06:11:56.000,268,11056290,6245,0,1758780715,13160.58766741999,31788.589512749997,53317.12443048 2025-09-25,06:11:57.000,268,11056295,6324,0,1758780716,13160.5741948,31327.146413819995,53317.089494880005 2025-09-25,06:11:58.000,268,11056260,5884,0,1758780717,13160.63482159,29481.42336201,53317.096482 2025-09-25,06:11:59.000,268,11056237,6445,0,1758780718,13160.661766829995,33172.9329078,53317.11045624001 2025-09-25,06:12:00.000,268,11056241,6205,0,1758780719,13160.64829420999,28558.565360670007,53317.10346912 2025-09-25,06:12:01.000,268,11056175,6605,0,1758780720,13160.681975759995,26712.835259729996,53317.13141760001 2025-09-25,06:12:02.000,268,11056277,6485,0,1758780721,13160.702184689995,34557.3115485,53317.089494880005 2025-09-25,06:12:03.000,268,11056262,6005,0,1758780722,13160.722393619995,34557.36089241,53317.13141760001 2025-09-25,06:12:04.000,268,11056244,5884,0,1758780723,13160.762811479995,33634.474694549994,53317.11045624001 2025-09-25,06:12:05.000,268,11056223,6485,0,1758780724,13160.7762841,25328.632847279994,53317.12443048 2025-09-25,06:12:06.000,268,11056232,5965,0,1758780725,13160.823438269996,29942.965148760006,53317.11744336 2025-09-25,06:12:07.000,268,11056264,6045,0,1758780726,13160.850383509991,27174.327702569994,53317.19430168 2025-09-25,06:12:08.000,268,11056225,6485,0,1758780727,13160.884065059996,31788.71639709,53317.15237896001 2025-09-25,06:12:09.000,268,11056259,6565,0,1758780728,13160.890801369991,30865.837248359996,53317.19430168 2025-09-25,06:12:10.000,268,11056238,5805,0,1758780729,13160.964900779996,27635.763752369996,53317.187314560004 2025-09-25,06:12:11.000,268,11055966,6045,0,1758780730,13160.978373400001,30404.387100299995,53317.18032744001 2025-09-25,06:12:12.000,268,11056026,6205,0,1758780731,13161.072681739992,27635.855391060002,53317.1663532 2025-09-25,06:12:13.000,268,11056005,6685,0,1758780732,13161.072681739992,26712.912800160004,53317.187314560004 2025-09-25,06:12:14.000,268,11055956,6045,0,1758780733,13161.119835910002,25789.984307520004,53317.208275920006 2025-09-25,06:12:15.000,268,11055950,6005,0,1758780734,13161.153517459992,32711.525054519996,53317.17334032 2025-09-25,06:12:16.000,268,11055996,6245,0,1758780735,13161.200671630002,26712.849357989995,53317.22225016 2025-09-25,06:12:17.000,268,11055930,6084,0,1758780736,13161.241089490002,25789.949061870007,53317.2362244 2025-09-25,06:12:18.000,268,11055977,6645,0,1758780737,13161.261298420002,31788.681151440003,53317.26417288 2025-09-25,06:12:19.000,268,11055988,5965,0,1758780738,13161.328661519998,29020.022557860008,53317.257185760005 2025-09-25,06:12:20.000,268,11055964,6084,0,1758780739,13161.375815689993,31327.153462949995,53317.26417288 2025-09-25,06:12:21.000,268,11056004,6284,0,1758780740,13161.429706169998,28558.551262409994,53317.257185760005 2025-09-25,06:12:22.000,268,11056020,6324,0,1758780741,13161.443178789988,30865.682167499996,53317.26417288 2025-09-25,06:12:23.000,268,11055972,6245,0,1758780742,13161.476860339993,31788.519021450003,53317.257185760005 2025-09-25,06:12:24.000,268,11055962,6124,0,1758780743,13161.530750819999,32249.955071250006,53317.24321152 2025-09-25,06:12:25.000,268,11055984,6045,0,1758780744,13161.591377609999,28558.410279810007,53317.208275920006 2025-09-25,06:12:26.000,268,11056009,6685,0,1758780745,13161.64526808999,29942.732527469998,53317.355005440004 2025-09-25,06:12:27.000,268,11055973,6205,0,1758780746,13161.658740709994,27635.538180210002,53317.26417288 2025-09-25,06:12:28.000,268,11055965,6324,0,1758780747,13161.672213329999,31788.40623537,53317.29212136 2025-09-25,06:12:29.000,268,11055999,6405,0,1758780748,13161.71263119,33172.74963042,53317.327056960006 2025-09-25,06:12:30.000,268,11055955,6405,0,1758780749,13161.75304905,30865.534135769994,53317.36897968001 2025-09-25,06:12:31.000,268,11056023,6525,0,1758780750,13161.80693952999,25328.273341649998,53317.38295392 2025-09-25,06:12:32.000,268,11055996,6165,0,1758780751,13161.81367584,25789.737587969998,53317.33404408 2025-09-25,06:12:33.000,268,11055972,6045,0,1758780752,13161.901247869995,30404.091036840007,53317.3410312 2025-09-25,06:12:34.000,268,11056032,5965,0,1758780753,13161.90798417999,29481.225986370002,53317.33404408 2025-09-25,06:12:35.000,268,11055990,6005,0,1758780754,13161.95513835,24866.79499707,53317.327056960006 2025-09-25,06:12:36.000,268,11056028,5965,0,1758780755,13161.96861096999,29942.633839650007,53317.43186376 2025-09-25,06:12:37.000,268,11055922,6205,0,1758780756,13162.02923775999,29942.570397479998,53317.39692816001 2025-09-25,06:12:38.000,268,11055980,6084,0,1758780757,13162.083128239996,26712.48985236,53317.424876640005 2025-09-25,06:12:39.000,268,11055985,6485,0,1758780758,13162.089864549991,29019.585511800004,53317.33404408 2025-09-25,06:12:40.000,268,11056006,5845,0,1758780759,13162.11680979,22559.45966721,53317.36897968001 2025-09-25,06:12:41.000,268,11055942,6084,0,1758780760,13162.190909199991,30403.787924250006,53317.41788952001 2025-09-25,06:12:42.000,268,11056038,6205,0,1758780761,13162.184172889996,32249.54622171,53317.36897968001 2025-09-25,06:12:43.000,268,11056012,5965,0,1758780762,13162.211118129992,25789.427426249997,53317.3410312 2025-09-25,06:12:44.000,268,11055916,5884,0,1758780763,13162.217854440001,32710.883583689996,53317.4109024 2025-09-25,06:12:45.000,268,11056020,6124,0,1758780764,13162.291953849992,29019.437480070002,53317.375966800006 2025-09-25,06:12:46.000,268,11055968,6005,0,1758780765,13162.312162779992,32249.412288239997,53317.39692816001 2025-09-25,06:12:47.000,268,11055934,6124,0,1758780766,13162.332371709992,34095.14943831001,53317.32006984001 2025-09-25,06:12:48.000,268,11055980,6045,0,1758780767,13162.339108020002,26712.193788899996,53317.375966800006 2025-09-25,06:12:49.000,268,11055973,6645,0,1758780768,13162.366053259997,32249.355895200002,53317.355005440004 2025-09-25,06:12:50.000,268,11055971,6405,0,1758780769,13162.339108020002,30865.061844059994,53317.4109024 2025-09-25,06:12:51.000,268,11055956,6005,0,1758780770,13162.386262189997,26712.109199340004,53317.36897968001 2025-09-25,06:12:52.000,268,11056010,6284,0,1758780771,13162.392998499992,29019.162564,53317.375966800006 2025-09-25,06:12:53.000,268,11055983,6725,0,1758780772,13162.345844329997,27634.819168949994,53317.4109024 2025-09-25,06:12:54.000,268,11055996,6005,0,1758780773,13162.298690160002,30403.414320359996,53317.306095600004 2025-09-25,06:12:55.000,268,11055968,6245,0,1758780774,13162.345844329997,28096.191776580003,53317.29212136 2025-09-25,06:12:56.000,268,11055976,6005,0,1758780775,13162.352580639992,30403.37907471,53317.29910848001 2025-09-25,06:12:57.000,268,11055985,6525,0,1758780776,13162.305426469997,25327.526133870007,53317.36897968001 2025-09-25,06:12:58.000,268,11055941,6645,0,1758780777,13162.325635399997,24866.033691029996,53317.34801832001 2025-09-25,06:12:59.000,268,11055966,6084,0,1758780778,13162.332371709992,30403.20284646,53317.32006984001 2025-09-25,06:13:00.000,268,11055960,5965,0,1758780779,13162.332371709992,31326.081995190005,53317.31308272 2025-09-25,06:13:01.000,268,11055950,6245,0,1758780780,13162.305426469997,24404.54124819,53317.28513424 2025-09-25,06:13:02.000,268,11055977,6725,0,1758780781,13162.298690160002,29941.74564927,53317.36199256 2025-09-25,06:13:03.000,268,11055935,6124,0,1758780782,13162.291953849992,30864.469717140004,53317.306095600004 2025-09-25,06:13:04.000,268,11055984,5965,0,1758780783,13162.271744919992,27173.101153950003,53317.34801832001 2025-09-25,06:13:05.000,268,11056009,6485,0,1758780784,13162.251535989992,26711.651005890002,53317.27814712001 2025-09-25,06:13:06.000,268,11055991,6365,0,1758780785,13162.244799679997,30403.04071647,53317.29212136 2025-09-25,06:13:07.000,268,11055933,6445,0,1758780786,13162.224590749996,34555.944017279995,53317.26417288 2025-09-25,06:13:08.000,268,11055986,6005,0,1758780787,13162.204381819996,31787.2854237,53317.21526304 2025-09-25,06:13:09.000,268,11055956,5965,0,1758780788,13162.190909199991,28095.860467470004,53317.26417288 2025-09-25,06:13:10.000,268,11055957,6365,0,1758780789,13162.177436580001,27634.417368540002,53317.25019864001 2025-09-25,06:13:11.000,268,11055976,6205,0,1758780790,13162.190909199991,27634.403270280003,53317.22225016 2025-09-25,06:13:12.000,268,11055961,6565,0,1758780791,13162.177436580001,23020.000477499998,53317.25019864001 2025-09-25,06:13:13.000,268,11055954,6124,0,1758780792,13162.211118129992,29941.400241900003,53317.25019864001 2025-09-25,06:13:14.000,268,11055988,6245,0,1758780793,13162.184172889996,28557.063895979998,53317.32006984001 2025-09-25,06:13:15.000,268,11055962,5805,0,1758780794,13162.163963959996,29018.471749260003,53317.29910848001 2025-09-25,06:13:16.000,268,11055937,6365,0,1758780795,13162.137018720001,27634.163599859996,53317.21526304 2025-09-25,06:13:17.000,268,11055940,5965,0,1758780796,13162.09660086,28556.958159030008,53317.257185760005 2025-09-25,06:13:18.000,268,11055942,6005,0,1758780797,13162.110073479991,32709.8755581,53317.27116 2025-09-25,06:13:19.000,268,11055974,6284,0,1758780798,13162.069655619991,27634.177698119995,53317.21526304 2025-09-25,06:13:20.000,268,11055971,6565,0,1758780799,13162.02923775999,29479.872553409994,53317.20128880001 2025-09-25,06:13:21.000,268,11056019,6445,0,1758780800,13162.03597407,27634.12835421,53317.19430168 2025-09-25,06:13:22.000,268,11055974,6165,0,1758780801,13161.98881989999,29941.174669739994,53317.138404720004 2025-09-25,06:13:23.000,268,11056013,6565,0,1758780802,13161.99555621,33632.68421553,53317.19430168 2025-09-25,06:13:24.000,268,11055969,6324,0,1758780803,13161.96861096999,27634.050813780006,53317.15237896001 2025-09-25,06:13:25.000,268,11055978,6284,0,1758780804,13161.90798417999,28556.915864249997,53317.11045624001 2025-09-25,06:13:26.000,268,11055977,6445,0,1758780805,13161.89451156,29941.216964520005,53317.11744336 2025-09-25,06:13:27.000,268,11056004,6165,0,1758780806,13161.87430263,29479.717472549994,53317.10346912 2025-09-25,06:13:28.000,268,11055951,6485,0,1758780807,13161.860830009995,26711.164615920003,53317.08250776001 2025-09-25,06:13:29.000,268,11055991,6525,0,1758780808,13161.82714845999,27172.607714850004,53317.089494880005 2025-09-25,06:13:30.000,268,11055976,6084,0,1758780809,13161.759785359995,28556.8806186,53317.01263656001 2025-09-25,06:13:31.000,268,11055993,6525,0,1758780810,13161.739576429994,30402.56842476,53317.040585040006 2025-09-25,06:13:32.000,268,11055932,6165,0,1758780811,13161.71263119,28095.41637228,53316.94975248 2025-09-25,06:13:33.000,268,11056015,6565,0,1758780812,13161.719367499994,30863.926934129995,53316.91481688001 2025-09-25,06:13:34.000,268,11055973,6565,0,1758780813,13161.678949639994,29479.611735600003,53316.8868684 2025-09-25,06:13:35.000,268,11055963,6765,0,1758780814,13161.64526808999,28556.746685129998,53316.99866232 2025-09-25,06:13:36.000,268,11055990,5884,0,1758780815,13161.66547701999,30402.504982590006,53316.991675200006 2025-09-25,06:13:37.000,268,11055955,6445,0,1758780816,13161.557696059994,28095.374077500004,53316.991675200006 2025-09-25,06:13:38.000,268,11056017,6365,0,1758780817,13161.524014509989,36862.518041100004,53316.94276536001 2025-09-25,06:13:39.000,268,11055964,6005,0,1758780818,13161.530750819999,24403.963219530007,53316.87988128 2025-09-25,06:13:40.000,268,11055958,5805,0,1758780819,13161.429706169998,33632.529134669996,53316.83795856 2025-09-25,06:13:41.000,268,11055980,6005,0,1758780820,13161.429706169998,27172.48083051,53316.872894160006 2025-09-25,06:13:42.000,268,11055992,6124,0,1758780821,13161.375815689993,29018.20388232,53316.83097144 2025-09-25,06:13:43.000,268,11055973,6645,0,1758780822,13161.342134140003,29941.132374959998,53316.8868684 2025-09-25,06:13:44.000,268,11055997,6645,0,1758780823,13161.342134140003,34093.993380989996,53316.79603584001 2025-09-25,06:13:45.000,268,11055964,6245,0,1758780824,13161.308452589998,33171.15652704,53316.823984320006 2025-09-25,06:13:46.000,268,11055947,6645,0,1758780825,13161.274771039993,27172.544272679996,53316.81001008 2025-09-25,06:13:47.000,268,11055957,6485,0,1758780826,13161.247825799997,30863.983327170004,53316.72616464001 2025-09-25,06:13:48.000,268,11055982,6005,0,1758780827,13161.180462700002,27172.579518330007,53316.76808736 2025-09-25,06:13:49.000,268,11055940,6005,0,1758780828,13161.180462700002,31786.834279379997,53316.823984320006 2025-09-25,06:13:50.000,268,11055953,6445,0,1758780829,13161.166990079997,28095.42342141,53316.77507448001 2025-09-25,06:13:51.000,268,11055960,5884,0,1758780830,13161.106363289997,32248.319673089994,53316.7820616 2025-09-25,06:13:52.000,268,11055942,6365,0,1758780831,13161.065945429997,29018.267324490007,53316.705203280006 2025-09-25,06:13:53.000,268,11055949,6645,0,1758780832,13161.025527569996,25326.870564779994,53316.71917752 2025-09-25,06:13:54.000,268,11056028,5925,0,1758780833,13160.991846019991,33632.57142945001,53316.684241920004 2025-09-25,06:13:55.000,268,11055977,6045,0,1758780834,13160.985109709996,29018.323717530002,53316.69821616001 2025-09-25,06:13:56.000,268,11056002,6005,0,1758780835,13160.937955540001,28556.859471210002,53316.67026768 2025-09-25,06:13:57.000,268,11055971,6685,0,1758780836,13160.937955540001,32709.790968539994,53316.7121904 2025-09-25,06:13:58.000,268,11055973,6565,0,1758780837,13160.944691849996,29479.731570810007,53316.67725480001 2025-09-25,06:13:59.000,268,11055979,6205,0,1758780838,13160.884065059996,30864.03972021,53316.69821616001 2025-09-25,06:14:00.000,268,11055961,6284,0,1758780839,13160.863856129996,35016.88662798,53316.64930632001 2025-09-25,06:14:01.000,268,11055961,6245,0,1758780840,13160.823438269996,29941.181718869993,53316.586422240005 2025-09-25,06:14:02.000,268,11055991,6645,0,1758780841,13160.783020409996,31325.419376970007,53316.62135784 2025-09-25,06:14:03.000,268,11056012,6005,0,1758780842,13160.74933885999,29018.34486492,53316.61437072 2025-09-25,06:14:04.000,268,11055918,6005,0,1758780843,13160.71565731,28556.922913379996,53316.586422240005 2025-09-25,06:14:05.000,268,11056002,6165,0,1758780844,13160.72912992999,28556.922913379996,53316.60039648 2025-09-25,06:14:06.000,268,11056025,6605,0,1758780845,13160.722393619995,26249.777910029996,53316.67026768 2025-09-25,06:14:07.000,268,11055973,6565,0,1758780846,13160.68871206999,24404.118300390008,53316.55847376001 2025-09-25,06:14:08.000,268,11055995,6565,0,1758780847,13160.64829420999,27634.142452469998,53316.635332080004 2025-09-25,06:14:09.000,268,11055935,6525,0,1758780848,13160.63482159,29941.308603209996,53316.64930632001 2025-09-25,06:14:10.000,268,11056041,6605,0,1758780849,13160.64829420999,29018.401257959995,53316.67026768 2025-09-25,06:14:11.000,268,11055977,6485,0,1758780850,13160.59440373,29479.830258629998,53316.586422240005 2025-09-25,06:14:12.000,268,11056298,6324,0,1758780851,13160.5741948,27172.685255279997,53316.59340936 2025-09-25,06:14:13.000,268,11056363,6485,0,1758780852,13160.56745848999,27634.079010300004,53316.60738360001 2025-09-25,06:14:14.000,268,11056307,6485,0,1758780853,13160.60787634999,34555.57041339,53316.54449952 2025-09-25,06:14:15.000,268,11056280,6045,0,1758780854,13160.56745848999,30402.751702139998,53316.635332080004 2025-09-25,06:14:16.000,268,11056282,6245,0,1758780855,13160.55398587,29941.308603209996,53316.59340936 2025-09-25,06:14:17.000,268,11056255,6645,0,1758780856,13160.54724955999,28095.56440401,53316.62834496001 2025-09-25,06:14:18.000,268,11056334,5884,0,1758780857,13160.55398587,34555.60565904,53316.53052528001 2025-09-25,06:14:19.000,268,11056347,6205,0,1758780858,13160.48662276999,30864.131358900006,53316.59340936 2025-09-25,06:14:20.000,268,11056355,6365,0,1758780859,13160.49335908,27634.191796379993,53316.59340936 2025-09-25,06:14:21.000,268,11056312,6045,0,1758780860,13160.49335908,28557.127338150007,53316.56546088 2025-09-25,06:14:22.000,268,11056309,6645,0,1758780861,13160.46641383999,27172.83328701,53316.56546088 2025-09-25,06:14:23.000,268,11056292,5965,0,1758780862,13160.47315015,27634.26228768,53316.57943512001 2025-09-25,06:14:24.000,268,11056323,6565,0,1758780863,13160.46641383999,30402.843340830004,53316.635332080004 2025-09-25,06:14:25.000,268,11056339,6525,0,1758780864,13160.46641383999,30864.251194109995,53316.60039648 2025-09-25,06:14:26.000,268,11056333,6284,0,1758780865,13160.44620490999,27172.776893970004,53316.69821616001 2025-09-25,06:14:27.000,268,11056320,6005,0,1758780866,13160.459677529994,27172.847385269997,53316.66328056 2025-09-25,06:14:28.000,268,11056334,6005,0,1758780867,13160.452941219999,29941.456634939997,53316.60738360001 2025-09-25,06:14:29.000,268,11056276,6084,0,1758780868,13160.439468599994,28557.19078032,53316.61437072 2025-09-25,06:14:30.000,268,11056278,6205,0,1758780869,13160.44620490999,30402.822193440006,53316.6423192 2025-09-25,06:14:31.000,268,11056330,6005,0,1758780870,13160.419259669994,29479.992388619998,53316.55847376001 2025-09-25,06:14:32.000,268,11056291,6605,0,1758780871,13160.412523359999,27634.29753333,53316.684241920004 2025-09-25,06:14:33.000,268,11056311,6565,0,1758780872,13160.392314429999,29018.563387949995,53316.62135784 2025-09-25,06:14:34.000,268,11056339,6245,0,1758780873,13160.385578119989,29480.041732530008,53316.586422240005 2025-09-25,06:14:35.000,268,11056354,6165,0,1758780874,13160.338423949994,33632.9591316,53316.55847376001 2025-09-25,06:14:36.000,268,11056291,6645,0,1758780875,13160.291269779998,31325.81412825,53316.55847376001 2025-09-25,06:14:37.000,268,11056336,5965,0,1758780876,13160.291269779998,31325.82117738,53316.62834496001 2025-09-25,06:14:38.000,268,11056324,6165,0,1758780877,13160.291269779998,30402.949077779995,53316.62834496001 2025-09-25,06:14:39.000,268,11056292,6045,0,1758780878,13160.230642989998,31325.785931730003,53316.67026768 2025-09-25,06:14:40.000,268,11056307,6565,0,1758780879,13160.250851919998,28095.797025299995,53316.62834496001 2025-09-25,06:14:41.000,268,11056288,6084,0,1758780880,13160.217170369993,29018.612731860005,53316.66328056 2025-09-25,06:14:42.000,268,11056373,6765,0,1758780881,13160.203697749988,28557.19078032,53316.62135784 2025-09-25,06:14:43.000,268,11056335,6525,0,1758780882,13160.183488819988,25788.560383260003,53316.572448 2025-09-25,06:14:44.000,268,11056288,6084,0,1758780883,13160.149807269998,30402.920881259997,53316.62834496001 2025-09-25,06:14:45.000,268,11056330,6124,0,1758780884,13160.156543579993,28557.176682060002,53316.656293440006 2025-09-25,06:14:46.000,268,11056332,6045,0,1758780885,13160.116125719993,28557.18373119,53316.69821616001 2025-09-25,06:14:47.000,268,11056320,5965,0,1758780886,13160.129598339998,25788.60267804,53316.67026768 2025-09-25,06:14:48.000,268,11056342,5925,0,1758780887,13160.089180479998,25788.560383260003,53316.64930632001 2025-09-25,06:14:49.000,268,11056279,6565,0,1758780888,13160.068971549998,33171.445541370005,53316.62135784 2025-09-25,06:14:50.000,268,11056333,6485,0,1758780889,13160.055498929993,29941.393192770003,53316.635332080004 2025-09-25,06:14:51.000,268,11056305,6605,0,1758780890,13160.048762619997,27634.241140290003,53316.60738360001 2025-09-25,06:14:52.000,268,11056268,6284,0,1758780891,13160.001608450002,29018.570437079994,53316.64930632001 2025-09-25,06:14:53.000,268,11056307,6245,0,1758780892,13160.008344759997,31325.708391299995,53316.60039648 2025-09-25,06:14:54.000,268,11056291,6365,0,1758780893,13159.981399520002,31787.088048060003,53316.67026768 2025-09-25,06:14:55.000,268,11056377,6565,0,1758780894,13159.961190590002,29941.315652339996,53316.684241920004 2025-09-25,06:14:56.000,268,11056297,6405,0,1758780895,13159.967926899997,26711.397237209996,53316.67026768 2025-09-25,06:14:57.000,268,11056337,6045,0,1758780896,13159.927509039997,29018.51404404,53316.66328056 2025-09-25,06:14:58.000,268,11056302,6045,0,1758780897,13159.900563800002,29941.364996250006,53316.62834496001 2025-09-25,06:14:59.000,268,11056157,6565,0,1758780898,13159.873618559992,38247.07291005,53316.60738360001 2025-09-25,06:15:00.000,268,11056283,6725,0,1758780899,13159.860145940002,28095.550305750003,53316.635332080004 2025-09-25,06:15:01.000,268,11056266,6084,0,1758780900,13159.860145940002,27172.699353539996,53316.60738360001 2025-09-25,06:15:02.000,268,11056318,6405,0,1758780901,13159.866882249997,26711.34084417,53316.61437072 2025-09-25,06:15:03.000,268,11056279,6565,0,1758780902,13159.860145940002,34094.218953150004,53316.64930632001 2025-09-25,06:15:04.000,268,11056320,6045,0,1758780903,13159.846673319997,31325.630850870002,53316.69821616001 2025-09-25,06:15:05.000,268,11056318,6005,0,1758780904,13159.839937010001,27634.191796379993,53316.66328056 2025-09-25,06:15:06.000,268,11056291,6565,0,1758780905,13159.786046529996,30402.772849529996,53316.656293440006 2025-09-25,06:15:07.000,268,11056342,6205,0,1758780906,13159.792782839992,33171.35390268,53316.71917752 2025-09-25,06:15:08.000,268,11056343,6525,0,1758780907,13159.752364979991,26711.36904069,53316.656293440006 2025-09-25,06:15:09.000,268,11056340,6205,0,1758780908,13159.738892360001,32248.509999600006,53316.69122904 2025-09-25,06:15:10.000,268,11056332,6045,0,1758780909,13159.6984745,29018.49994578,53316.69821616001 2025-09-25,06:15:11.000,268,11056334,5925,0,1758780910,13159.67826557,27172.81213962,53316.67725480001 2025-09-25,06:15:12.000,268,11056310,6124,0,1758780911,13159.685001879996,33171.410295719994,53316.656293440006 2025-09-25,06:15:13.000,268,11056310,6084,0,1758780912,13159.65805664,26249.947089149995,53316.69122904 2025-09-25,06:15:14.000,268,11056333,6565,0,1758780913,13159.63784771,31787.13034284,53316.69122904 2025-09-25,06:15:15.000,268,11056298,5965,0,1758780914,13159.543539369995,29941.357947120006,53316.7121904 2025-09-25,06:15:16.000,268,11056346,6124,0,1758780915,13159.57048460999,30864.251194109995,53316.71917752 2025-09-25,06:15:17.000,268,11056339,6445,0,1758780916,13159.543539369995,29941.42843842,53316.67725480001 2025-09-25,06:15:18.000,268,11056279,6565,0,1758780917,13159.53006674999,25327.11728433,53316.66328056 2025-09-25,06:15:19.000,268,11056305,6565,0,1758780918,13159.4963852,32709.974245920006,53316.656293440006 2025-09-25,06:15:20.000,268,11056323,6525,0,1758780919,13159.44923102999,32710.009491570003,53316.69122904 2025-09-25,06:15:21.000,268,11056349,6525,0,1758780920,13159.44923102999,32709.988344180005,53316.69821616001 2025-09-25,06:15:22.000,268,11056335,6525,0,1758780921,13159.442494719995,25788.475793699996,53316.69122904 2025-09-25,06:15:23.000,268,11056291,6405,0,1758780922,13159.45596734,30864.33578367,53316.71917752 2025-09-25,06:15:24.000,268,11056312,5965,0,1758780923,13159.43575841,31325.736587820007,53316.754113120005 2025-09-25,06:15:25.000,268,11056326,6124,0,1758780924,13159.42902209999,28557.113239889994,53316.77507448001 2025-09-25,06:15:26.000,268,11056299,6565,0,1758780925,13159.46943995999,29480.006486879996,53316.73315176 2025-09-25,06:15:27.000,268,11056315,6405,0,1758780926,13159.43575841,30864.293488890005,53316.73315176 2025-09-25,06:15:28.000,268,11056321,6405,0,1758780927,13159.45596734,29018.605682730005,53316.74013888 2025-09-25,06:15:29.000,268,11056335,6445,0,1758780928,13159.44923102999,34094.317640969995,53316.74013888 2025-09-25,06:15:30.000,268,11056287,6485,0,1758780929,13159.422285789995,27634.353926370008,53316.72616464001 2025-09-25,06:15:31.000,268,11056322,5805,0,1758780930,13159.43575841,32248.665080460007,53316.7121904 2025-09-25,06:15:32.000,268,11056340,6405,0,1758780931,13159.41554948,31325.80707912,53316.71917752 2025-09-25,06:15:33.000,268,11056311,6205,0,1758780932,13159.39534055,26711.52412155,53316.81001008 2025-09-25,06:15:34.000,268,11056301,6445,0,1758780933,13159.42902209999,26711.53117068,53316.823984320006 2025-09-25,06:15:35.000,268,11056375,6525,0,1758780934,13159.442494719995,30403.026618210002,53316.7820616 2025-09-25,06:15:36.000,268,11056349,6565,0,1758780935,13159.39534055,32248.777866539996,53316.76808736 2025-09-25,06:15:37.000,268,11056280,6045,0,1758780936,13159.462703649995,33171.62881875,53316.79603584001 2025-09-25,06:15:38.000,268,11056379,6525,0,1758780937,13159.42902209999,32248.841308710005,53316.77507448001 2025-09-25,06:15:39.000,268,11056301,6445,0,1758780938,13159.45596734,33633.13535985,53316.81699720001 2025-09-25,06:15:40.000,268,11056296,6005,0,1758780939,13159.43575841,28557.331762920003,53316.76110024 2025-09-25,06:15:41.000,268,11056310,6165,0,1758780940,13159.44923102999,24865.885659299995,53316.81001008 2025-09-25,06:15:42.000,268,11056289,6645,0,1758780941,13159.43575841,22097.276409629994,53316.803022960004 2025-09-25,06:15:43.000,268,11056285,6845,0,1758780942,13159.422285789995,30403.118256899994,53316.823984320006 2025-09-25,06:15:44.000,268,11056254,5965,0,1758780943,13159.43575841,28557.35995944,53316.872894160006 2025-09-25,06:15:45.000,268,11056257,6365,0,1758780944,13159.45596734,27634.572449400002,53316.86590704001 2025-09-25,06:15:46.000,268,11056280,5965,0,1758780945,13159.45596734,29941.73860014,53316.92879112 2025-09-25,06:15:47.000,268,11056254,5884,0,1758780946,13159.48964888999,30864.596601480007,53316.90084264 2025-09-25,06:15:48.000,268,11056305,6725,0,1758780947,13159.44923102999,25788.863495850004,53316.84494568001 2025-09-25,06:15:49.000,268,11056297,6565,0,1758780948,13159.46943995999,32710.35489894,53316.92879112 2025-09-25,06:15:50.000,268,11056308,6084,0,1758780949,13159.523330439995,30864.66004365,53316.86590704001 2025-09-25,06:15:51.000,268,11056341,6525,0,1758780950,13159.47617627,27173.108203080003,53316.91481688001 2025-09-25,06:15:52.000,268,11056310,6165,0,1758780951,13159.50985781999,26711.742644579994,53316.86590704001 2025-09-25,06:15:53.000,268,11056276,6205,0,1758780952,13159.543539369995,29480.373041640007,53316.94975248 2025-09-25,06:15:54.000,268,11056301,6685,0,1758780953,13159.563748299995,31326.018553019996,53316.921804000005 2025-09-25,06:15:55.000,268,11056292,6245,0,1758780954,13159.59069353999,26250.285447389993,53316.98468808001 2025-09-25,06:15:56.000,268,11056274,6084,0,1758780955,13159.59742985,35017.50695142,53316.970713840004 2025-09-25,06:15:57.000,268,11056297,6645,0,1758780956,13159.61763878,32710.390144589997,53316.991675200006 2025-09-25,06:15:58.000,268,11056351,6685,0,1758780957,13159.61763878,30864.66004365,53317.11744336 2025-09-25,06:15:59.000,268,11056291,6565,0,1758780958,13159.63784771,31326.025602149995,53317.04757216 2025-09-25,06:16:00.000,268,11056306,6005,0,1758780959,13159.644584019996,30864.596601480007,53317.01263656001 2025-09-25,06:16:01.000,268,11056278,6084,0,1758780960,13159.63784771,25788.856446720005,53317.11045624001 2025-09-25,06:16:02.000,268,11056291,6565,0,1758780961,13159.63784771,29018.852402279997,53317.10346912 2025-09-25,06:16:03.000,268,11056311,6525,0,1758780962,13159.664792949996,30403.132355160007,53317.089494880005 2025-09-25,06:16:04.000,268,11056306,5965,0,1758780963,13159.65805664,33171.78389961,53317.12443048 2025-09-25,06:16:05.000,268,11056256,6245,0,1758780964,13159.63784771,34556.07795075,53317.159366080006 2025-09-25,06:16:06.000,268,11056293,6365,0,1758780965,13159.63784771,35017.457607510005,53317.159366080006 2025-09-25,06:16:07.000,268,11056212,5925,0,1758780966,13159.644584019996,31326.025602149995,53317.17334032 2025-09-25,06:16:08.000,268,11056256,5884,0,1758780967,13159.671529259991,29941.73860014,53317.1663532 2025-09-25,06:16:09.000,268,11056226,5884,0,1758780968,13159.644584019996,29480.30255034,53317.20128880001 2025-09-25,06:16:10.000,268,11056249,6405,0,1758780969,13159.61763878,30864.582503219994,53317.24321152 2025-09-25,06:16:11.000,268,11056275,6365,0,1758780970,13159.61763878,28095.938007899997,53317.187314560004 2025-09-25,06:16:12.000,268,11056246,6245,0,1758780971,13159.57722092,32248.90475088,53317.27116 2025-09-25,06:16:13.000,268,11056293,6605,0,1758780972,13159.543539369995,29018.922893580006,53317.306095600004 2025-09-25,06:16:14.000,268,11056281,6565,0,1758780973,13159.57048460999,27173.157546989998,53317.19430168 2025-09-25,06:16:15.000,268,11056307,6205,0,1758780974,13159.59069353999,33171.805047,53317.26417288 2025-09-25,06:16:16.000,268,11056292,6084,0,1758780975,13159.55701199,29018.887647929994,53317.27814712001 2025-09-25,06:16:17.000,268,11056311,6525,0,1758780976,13159.55701199,29018.859451409997,53317.31308272 2025-09-25,06:16:18.000,268,11056295,6525,0,1758780977,13159.53680306,23943.105198389996,53317.327056960006 2025-09-25,06:16:19.000,268,11056302,5965,0,1758780978,13159.53006674999,31326.032651279995,53317.29212136 2025-09-25,06:16:20.000,268,11056306,6005,0,1758780979,13159.53006674999,31787.391160650004,53317.306095600004 2025-09-25,06:16:21.000,268,11056232,6005,0,1758780980,13159.523330439995,28095.88161486,53317.29212136 2025-09-25,06:16:22.000,268,11056282,6165,0,1758780981,13159.48964888999,30864.469717140004,53317.31308272 2025-09-25,06:16:23.000,268,11056283,6445,0,1758780982,13159.48964888999,30402.998421690005,53317.29910848001 2025-09-25,06:16:24.000,268,11056120,5925,0,1758780983,13159.44923102999,26250.130366530007,53317.29910848001 2025-09-25,06:16:25.000,268,11056265,6365,0,1758780984,13159.42902209999,33632.98732812,53317.33404408 2025-09-25,06:16:26.000,268,11056262,6005,0,1758780985,13159.38860423999,26250.05987523,53317.24321152 2025-09-25,06:16:27.000,268,11056238,6205,0,1758780986,13159.402076859995,30402.970225170007,53317.28513424 2025-09-25,06:16:28.000,268,11056287,6525,0,1758780987,13159.35492269,28095.712435740003,53317.29212136 2025-09-25,06:16:29.000,268,11056270,6045,0,1758780988,13159.36839530999,29018.626830120003,53317.306095600004 2025-09-25,06:16:30.000,268,11056276,6324,0,1758780989,13159.36839530999,31325.722489559994,53317.27116 2025-09-25,06:16:31.000,268,11056307,6645,0,1758780990,13159.30776851999,29479.95009384,53317.29910848001 2025-09-25,06:16:32.000,268,11056310,6084,0,1758780991,13159.321241139995,24404.245184729996,53317.306095600004 2025-09-25,06:16:33.000,268,11056298,6124,0,1758780992,13159.301032209994,35478.57644646001,53317.257185760005 2025-09-25,06:16:34.000,268,11056325,6645,0,1758780993,13159.280823279994,27172.776893970004,53317.29910848001 2025-09-25,06:16:35.000,268,11056312,6005,0,1758780994,13159.26735065999,30402.751702139998,53317.257185760005 2025-09-25,06:16:36.000,268,11056283,6485,0,1758780995,13159.260614349994,32248.383115260003,53317.21526304 2025-09-25,06:16:37.000,268,11056309,6205,0,1758780996,13159.240405419994,30402.709407360002,53317.187314560004 2025-09-25,06:16:38.000,268,11056308,6124,0,1758780997,13159.240405419994,33632.691264659996,53317.208275920006 2025-09-25,06:16:39.000,268,11056301,6485,0,1758780998,13159.220196489994,27634.10720682,53317.29910848001 2025-09-25,06:16:40.000,268,11056280,6084,0,1758780999,13159.173042319999,31325.50396653,53317.257185760005 2025-09-25,06:16:41.000,268,11056295,6645,0,1758781000,13159.179778629994,26249.813155680007,53317.24321152 2025-09-25,06:16:42.000,268,11056333,6685,0,1758781001,13159.166306009989,25326.94810521,53317.25019864001 2025-09-25,06:16:43.000,268,11056277,6365,0,1758781002,13159.152833389999,32248.42541004,53317.29910848001 2025-09-25,06:16:44.000,268,11056270,6084,0,1758781003,13159.125888149989,30402.709407360002,53317.208275920006 2025-09-25,06:16:45.000,268,11056327,6405,0,1758781004,13159.119151839994,27634.093108560002,53317.17334032 2025-09-25,06:16:46.000,268,11056328,6084,0,1758781005,13159.139360769994,29018.380110569997,53317.257185760005 2025-09-25,06:16:47.000,268,11056332,6084,0,1758781006,13159.112415529999,29479.851406019996,53317.159366080006 2025-09-25,06:16:48.000,268,11056333,6445,0,1758781007,13159.112415529999,29018.380110569997,53317.20128880001 2025-09-25,06:16:49.000,268,11056343,6365,0,1758781008,13159.078733979994,33171.290460510005,53317.159366080006 2025-09-25,06:16:50.000,268,11056385,6365,0,1758781009,13159.071997669998,24404.06190735,53317.21526304 2025-09-25,06:16:51.000,268,11056327,6485,0,1758781010,13159.071997669998,29479.80206211,53317.208275920006 2025-09-25,06:16:52.000,268,11056225,6565,0,1758781011,13159.031579809998,31325.4969174,53317.18032744001 2025-09-25,06:16:53.000,268,11056285,6565,0,1758781012,13159.078733979994,29479.81616037,53317.2362244 2025-09-25,06:16:54.000,268,11056317,6485,0,1758781013,13159.045052429989,33632.698313789995,53317.19430168 2025-09-25,06:16:55.000,268,11056300,5725,0,1758781014,13159.018107189993,30402.638916059994,53317.18032744001 2025-09-25,06:16:56.000,268,11056302,6124,0,1758781015,13159.051788739998,29941.231062780003,53317.21526304 2025-09-25,06:16:57.000,268,11056308,6245,0,1758781016,13159.004634569988,29479.738619940006,53317.187314560004 2025-09-25,06:16:58.000,268,11056351,6365,0,1758781017,13159.004634569988,31786.94706546,53317.208275920006 2025-09-25,06:16:59.000,268,11056299,6485,0,1758781018,13158.970953019998,26249.862499590003,53317.1663532 2025-09-25,06:17:00.000,268,11056319,6485,0,1758781019,13158.970953019998,28095.508010970007,53317.1663532 2025-09-25,06:17:01.000,268,11056309,6445,0,1758781020,13158.957480399993,26249.777910029996,53317.1663532 2025-09-25,06:17:02.000,268,11056265,6565,0,1758781021,13158.984425639988,34555.528118610004,53317.159366080006 2025-09-25,06:17:03.000,268,11056280,6045,0,1758781022,13158.937271469993,25326.898761300006,53317.14539184 2025-09-25,06:17:04.000,268,11056354,6124,0,1758781023,13158.957480399993,26711.164615920003,53317.13141760001 2025-09-25,06:17:05.000,268,11056297,6525,0,1758781024,13158.923798850003,34555.464676439995,53317.04757216 2025-09-25,06:17:06.000,268,11056284,6084,0,1758781025,13158.896853609993,27634.064912040005,53317.06154640001 2025-09-25,06:17:07.000,268,11056315,6365,0,1758781026,13158.890117299998,30863.990376300004,53317.12443048 2025-09-25,06:17:08.000,268,11056327,6605,0,1758781027,13158.876644679993,31325.468720880002,53317.06853352 2025-09-25,06:17:09.000,268,11056295,6485,0,1758781028,13158.856435749993,24404.03371083,53317.11045624001 2025-09-25,06:17:10.000,268,11056248,6165,0,1758781029,13158.829490509997,31786.897721550005,53317.096482 2025-09-25,06:17:11.000,268,11056335,6485,0,1758781030,13158.789072649997,29018.295521010004,53317.00564944 2025-09-25,06:17:12.000,268,11056264,6324,0,1758781031,13158.775600029992,27634.057862910005,53317.07552064 2025-09-25,06:17:13.000,268,11056315,6445,0,1758781032,13158.768863719997,28556.817176430006,53317.08250776001 2025-09-25,06:17:14.000,268,11056302,6045,0,1758781033,13158.768863719997,27634.036715520007,53317.06154640001 2025-09-25,06:17:15.000,268,11056346,6165,0,1758781034,13158.714973239992,34094.09206881,53317.03359792001 2025-09-25,06:17:16.000,268,11056308,6084,0,1758781035,13158.708236929997,25788.25022154,53317.06853352 2025-09-25,06:17:17.000,268,11056314,6124,0,1758781036,13158.688027999997,26711.164615920003,53317.07552064 2025-09-25,06:17:18.000,268,11056282,6124,0,1758781037,13158.735182169992,33632.62077336,53317.08250776001 2025-09-25,06:17:19.000,268,11056269,6565,0,1758781038,13158.674555379992,29941.26630843,53317.05455928 2025-09-25,06:17:20.000,268,11056252,5805,0,1758781039,13158.661082760002,29479.766816460004,53317.06853352 2025-09-25,06:17:21.000,268,11056253,6445,0,1758781040,13158.661082760002,27172.621813110003,53317.08250776001 2025-09-25,06:17:22.000,268,11056270,6124,0,1758781041,13158.661082760002,30402.667112580006,53317.06853352 2025-09-25,06:17:23.000,268,11056279,6685,0,1758781042,13158.694764309992,32709.840312450004,53317.08250776001 2025-09-25,06:17:24.000,268,11056318,6084,0,1758781043,13158.647610139997,26711.270352870008,53317.08250776001 2025-09-25,06:17:25.000,268,11056257,6365,0,1758781044,13158.654346449992,25326.877613909994,53317.01263656001 2025-09-25,06:17:26.000,268,11056246,5925,0,1758781045,13158.647610139997,32248.40426265,53317.08250776001 2025-09-25,06:17:27.000,268,11056265,6405,0,1758781046,13158.640873830002,30402.667112580006,53317.08250776001 2025-09-25,06:17:28.000,268,11056306,6245,0,1758781047,13158.654346449992,29479.759767330004,53317.06853352 2025-09-25,06:17:29.000,268,11056283,6365,0,1758781048,13158.620664900001,35016.914824499996,53317.0266108 2025-09-25,06:17:30.000,268,11056299,6485,0,1758781049,13158.654346449992,35016.95007015001,53317.06853352 2025-09-25,06:17:31.000,268,11056340,6124,0,1758781050,13158.667819069997,28095.472765319995,53317.13141760001 2025-09-25,06:17:32.000,268,11056302,6205,0,1758781051,13158.688027999997,31325.419376970007,53317.159366080006 2025-09-25,06:17:33.000,268,11056293,6645,0,1758781052,13158.654346449992,28095.458667059997,53317.06154640001 2025-09-25,06:17:34.000,268,11056285,6245,0,1758781053,13158.681291690002,29479.752718200005,53317.089494880005 2025-09-25,06:17:35.000,268,11056289,6605,0,1758781054,13158.661082760002,28556.89471686,53317.11045624001 2025-09-25,06:17:36.000,268,11056365,6324,0,1758781055,13158.667819069997,30864.004474560003,53317.06853352 2025-09-25,06:17:37.000,268,11056337,6445,0,1758781056,13158.694764309992,23942.527169730005,53317.12443048 2025-09-25,06:17:38.000,268,11056304,5925,0,1758781057,13158.721709550002,29018.288471880005,53317.15237896001 2025-09-25,06:17:39.000,268,11056308,5884,0,1758781058,13158.694764309992,29941.202866260006,53317.138404720004 2025-09-25,06:17:40.000,268,11056283,6284,0,1758781059,13158.694764309992,26711.171665050002,53317.187314560004 2025-09-25,06:17:41.000,268,11056320,6045,0,1758781060,13158.694764309992,31325.419376970007,53317.22923728001 2025-09-25,06:17:42.000,268,11056309,6525,0,1758781061,13158.741918480002,34555.457627309996,53317.18032744001 2025-09-25,06:17:43.000,268,11056315,6525,0,1758781062,13158.775600029992,34094.014528379994,53317.15237896001 2025-09-25,06:17:44.000,268,11056326,5845,0,1758781063,13158.748654789997,26711.101173749994,53317.20128880001 2025-09-25,06:17:45.000,268,11056260,6245,0,1758781064,13158.762127410002,31786.848377639995,53317.159366080006 2025-09-25,06:17:46.000,268,11056298,5845,0,1758781065,13158.782336340002,27633.96622422,53317.20128880001 2025-09-25,06:17:47.000,268,11056292,6045,0,1758781066,13158.802545270002,30863.926934129995,53317.27814712001 2025-09-25,06:17:48.000,268,11056172,6165,0,1758781067,13158.856435749993,30863.948081520008,53317.22225016 2025-09-25,06:17:49.000,268,11056261,6405,0,1758781068,13158.863172060002,30863.962179780006,53317.27814712001 2025-09-25,06:17:50.000,268,11056289,6445,0,1758781069,13158.869908369998,32248.178690490007,53317.28513424 2025-09-25,06:17:51.000,268,11056277,6365,0,1758781070,13158.903589920003,28095.388175760003,53317.208275920006 2025-09-25,06:17:52.000,268,11056310,6245,0,1758781071,13158.910326229998,28095.345880980007,53317.25019864001 2025-09-25,06:17:53.000,268,11056280,6124,0,1758781072,13158.910326229998,29479.583539080006,53317.257185760005 2025-09-25,06:17:54.000,268,11056287,6525,0,1758781073,13158.930535159998,25326.701385659995,53317.29910848001 2025-09-25,06:17:55.000,268,11056276,5845,0,1758781074,13158.977689329993,30402.4133439,53317.3410312 2025-09-25,06:17:56.000,268,11056271,6365,0,1758781075,13158.984425639988,31325.285443500004,53317.34801832001 2025-09-25,06:17:57.000,268,11056327,6485,0,1758781076,13158.970953019998,31325.278394370005,53317.375966800006 2025-09-25,06:17:58.000,268,11056291,6765,0,1758781077,13159.018107189993,27633.94507683,53317.4109024 2025-09-25,06:17:59.000,268,11056276,6045,0,1758781078,13159.024843499988,29479.64698125,53317.38994104 2025-09-25,06:18:00.000,268,11056288,6045,0,1758781079,13159.038316119993,33171.00144618,53317.39692816001 2025-09-25,06:18:01.000,268,11056344,6124,0,1758781080,13159.071997669998,27172.48083051,53317.45282512 2025-09-25,06:18:02.000,268,11056290,6324,0,1758781081,13159.098942909994,23942.463727559996,53317.38994104 2025-09-25,06:18:03.000,268,11056274,6245,0,1758781082,13159.112415529999,28556.817176430006,53317.522696320004 2025-09-25,06:18:04.000,268,11056332,6045,0,1758781083,13159.139360769994,29941.11122757,53317.50173496 2025-09-25,06:18:05.000,268,11056294,5925,0,1758781084,13159.179778629994,31325.34183654,53317.52968344 2025-09-25,06:18:06.000,268,11056323,6565,0,1758781085,13159.20672386999,29018.253226229994,53317.55763192 2025-09-25,06:18:07.000,268,11056287,6405,0,1758781086,13159.213460179999,28556.824225560005,53317.53667056001 2025-09-25,06:18:08.000,268,11056318,6045,0,1758781087,13159.28755958999,34555.41533253,53317.55763192 2025-09-25,06:18:09.000,268,11056259,6405,0,1758781088,13159.31450483,33632.52208554,53317.5506448 2025-09-25,06:18:10.000,268,11056293,6405,0,1758781089,13159.34818637999,27172.565420069994,53317.53667056001 2025-09-25,06:18:11.000,268,11056306,6045,0,1758781090,13159.35492269,31786.841328509996,53317.641477360005 2025-09-25,06:18:12.000,268,11056281,6605,0,1758781091,13159.38860423999,32248.24918179,53317.62750312 2025-09-25,06:18:13.000,268,11056267,6565,0,1758781092,13159.40881316999,29018.309619270003,53317.67641296 2025-09-25,06:18:14.000,268,11056257,6324,0,1758781093,13159.462703649995,25788.28546719,53317.662438720006 2025-09-25,06:18:15.000,268,11056330,6045,0,1758781094,13159.51659413,28556.929962509996,53317.66942584 2025-09-25,06:18:16.000,268,11056281,6525,0,1758781095,13159.543539369995,32248.369017000005,53317.73929704 2025-09-25,06:18:17.000,268,11056388,6045,0,1758781096,13159.55027567999,25326.934006950003,53317.71833568 2025-09-25,06:18:18.000,268,11056310,5925,0,1758781097,13159.57722092,30402.681210840004,53317.81615536 2025-09-25,06:18:19.000,268,11056292,5965,0,1758781098,13159.61090246999,25788.341860229993,53317.82314248001 2025-09-25,06:18:20.000,268,11056299,6485,0,1758781099,13159.644584019996,33632.71946117999,53317.830129600006 2025-09-25,06:18:21.000,268,11056275,6485,0,1758781100,13159.671529259991,29941.25221017,53317.80218112001 2025-09-25,06:18:22.000,268,11056323,6565,0,1758781101,13159.671529259991,27172.699353539996,53317.830129600006 2025-09-25,06:18:23.000,268,11056327,6485,0,1758781102,13159.6984745,30864.2018502,53317.90698792 2025-09-25,06:18:24.000,268,11056248,6124,0,1758781103,13159.705210809996,33171.36800094,53317.90698792 2025-09-25,06:18:25.000,268,11056292,6005,0,1758781104,13159.752364979991,26711.418384599994,53317.96987200001 2025-09-25,06:18:26.000,268,11056347,6565,0,1758781105,13159.718683430001,32248.615736549997,53317.927949280005 2025-09-25,06:18:27.000,268,11056298,6005,0,1758781106,13159.772573909991,23942.830282320007,53318.01179472 2025-09-25,06:18:28.000,268,11056293,6525,0,1758781107,13159.765837599996,29941.513027980007,53318.01179472 2025-09-25,06:18:29.000,268,11056332,5965,0,1758781108,13159.759101290001,29018.67617403,53318.01878184001 2025-09-25,06:18:30.000,268,11056344,5805,0,1758781109,13159.806255459996,29480.12632209,53318.0746788 2025-09-25,06:18:31.000,268,11056336,6324,0,1758781110,13159.826464389997,26250.081022619997,53318.06070456 2025-09-25,06:18:32.000,268,11056290,6165,0,1758781111,13159.806255459996,29018.68322316,53318.08166592 2025-09-25,06:18:33.000,268,11056288,6084,0,1758781112,13159.812991769992,26250.123317399994,53318.15852424001 2025-09-25,06:18:34.000,268,11056321,6445,0,1758781113,13159.860145940002,31787.391160650004,53318.15852424001 2025-09-25,06:18:35.000,268,11056278,6084,0,1758781114,13159.853409629992,33171.64291701,53318.165511360006 2025-09-25,06:18:36.000,268,11056249,6605,0,1758781115,13159.853409629992,32248.834259580006,53318.2493568 2025-09-25,06:18:37.000,268,11056276,6084,0,1758781116,13159.839937010001,25788.793004549996,53318.1794856 2025-09-25,06:18:38.000,268,11056258,6165,0,1758781117,13159.860145940002,31787.391160650004,53318.22140832 2025-09-25,06:18:39.000,268,11056268,6084,0,1758781118,13159.866882249997,30403.153502550005,53318.29127952 2025-09-25,06:18:40.000,268,11056276,6045,0,1758781119,13159.866882249997,29018.887647929994,53318.27730528 2025-09-25,06:18:41.000,268,11056293,6445,0,1758781120,13159.833200699992,30864.617748870005,53318.22839544 2025-09-25,06:18:42.000,268,11056243,6685,0,1758781121,13159.819728080001,27173.192792639995,53318.35416360001 2025-09-25,06:18:43.000,268,11056254,5725,0,1758781122,13159.853409629992,29018.922893580006,53318.333202240006 2025-09-25,06:18:44.000,268,11056274,5965,0,1758781123,13159.826464389997,31787.574438030002,53318.36813784 2025-09-25,06:18:45.000,268,11056307,6445,0,1758781124,13159.880354870002,25327.519084739994,53318.39608632 2025-09-25,06:18:46.000,268,11056304,5965,0,1758781125,13159.853409629992,27634.685235480007,53318.41006056 2025-09-25,06:18:47.000,268,11056270,6124,0,1758781126,13159.819728080001,22558.9873755,53318.3890992 2025-09-25,06:18:48.000,268,11056282,6245,0,1758781127,13159.833200699992,23481.817180319995,53318.46595752 2025-09-25,06:18:49.000,268,11056295,6685,0,1758781128,13159.839937010001,28557.656022900002,53318.48691888 2025-09-25,06:18:50.000,268,11056304,6084,0,1758781129,13159.786046529996,30403.35792732,53318.47294464001 2025-09-25,06:18:51.000,268,11056292,6005,0,1758781130,13159.792782839992,31787.792961059997,53318.44499616 2025-09-25,06:18:52.000,268,11056317,6605,0,1758781131,13159.779310220001,29480.60566293,53318.48691888 2025-09-25,06:18:53.000,268,11056326,6084,0,1758781132,13159.792782839992,31326.371009520008,53318.50089312001 2025-09-25,06:18:54.000,268,11056299,6605,0,1758781133,13159.765837599996,26712.045757169995,53318.549802960006 2025-09-25,06:18:55.000,268,11056284,6005,0,1758781134,13159.725419739996,28096.353906570002,53318.59172568001 2025-09-25,06:18:56.000,268,11056276,6165,0,1758781135,13159.725419739996,28096.353906570002,53318.57076432001 2025-09-25,06:18:57.000,268,11056270,5965,0,1758781136,13159.732156049991,32249.23605999,53318.58473856 2025-09-25,06:18:58.000,268,11056298,6165,0,1758781137,13159.718683430001,29942.22499011,53318.58473856 2025-09-25,06:18:59.000,268,11056344,6165,0,1758781138,13159.711947119991,29480.697301620006,53318.66858400001 2025-09-25,06:19:00.000,268,11056248,6284,0,1758781139,13159.732156049991,32710.791945000004,53318.647622640005 2025-09-25,06:19:01.000,268,11056196,5925,0,1758781140,13159.732156049991,30865.118237100003,53318.75242944 2025-09-25,06:19:02.000,268,11056325,6725,0,1758781141,13159.745628669996,23482.141440299994,53318.66858400001 2025-09-25,06:19:03.000,268,11056275,6725,0,1758781142,13159.691738189991,32249.461632150007,53318.68255824 2025-09-25,06:19:04.000,268,11056294,6124,0,1758781143,13159.745628669996,27635.08703589,53318.67557112 2025-09-25,06:19:05.000,268,11056340,6124,0,1758781144,13159.718683430001,24866.548277520007,53318.68255824 2025-09-25,06:19:06.000,268,11056326,6045,0,1758781145,13159.718683430001,28558.036675919997,53318.647622640005 2025-09-25,06:19:07.000,268,11056333,6205,0,1758781146,13159.738892360001,29480.951070299998,53318.75941656001 2025-09-25,06:19:08.000,268,11056320,5925,0,1758781147,13159.725419739996,27635.213920230002,53318.717493840006 2025-09-25,06:19:09.000,268,11056299,6645,0,1758781148,13159.685001879996,31788.145417559994,53318.72448096 2025-09-25,06:19:10.000,268,11056264,5884,0,1758781149,13159.691738189991,27173.799017819998,53318.815313520005 2025-09-25,06:19:11.000,268,11056238,6165,0,1758781150,13159.738892360001,28096.621773510007,53318.78736504001 2025-09-25,06:19:12.000,268,11056264,6084,0,1758781151,13159.6984745,31788.166564950006,53318.78037792 2025-09-25,06:19:13.000,268,11056241,6405,0,1758781152,13159.718683430001,29480.94402117,53318.80133928 2025-09-25,06:19:14.000,268,11056220,5925,0,1758781153,13159.765837599996,29942.365972710002,53318.83627488001 2025-09-25,06:19:15.000,268,11056261,6485,0,1758781154,13159.752364979991,29942.351874450003,53318.85723624001 2025-09-25,06:19:16.000,268,11056295,6284,0,1758781155,13159.772573909991,27635.143428929994,53318.85723624001 2025-09-25,06:19:17.000,268,11056290,6005,0,1758781156,13159.745628669996,28558.00143027,53318.87121048 2025-09-25,06:19:18.000,268,11056248,6205,0,1758781157,13159.779310220001,29019.366988769994,53318.89217184 2025-09-25,06:19:19.000,268,11056308,5925,0,1758781158,13159.812991769992,28557.945037230005,53318.87819760001 2025-09-25,06:19:20.000,268,11056247,6525,0,1758781159,13159.786046529996,26250.637903890005,53318.9131332 2025-09-25,06:19:21.000,268,11056228,5884,0,1758781160,13159.779310220001,30403.5412047,53318.885184720006 2025-09-25,06:19:22.000,268,11056241,6805,0,1758781161,13159.786046529996,30403.51300818,53319.01794 2025-09-25,06:19:23.000,268,11056257,6525,0,1758781162,13159.812991769992,26250.602658239994,53318.96204304 2025-09-25,06:19:24.000,268,11056246,5884,0,1758781163,13159.860145940002,27634.840316340007,53318.96204304 2025-09-25,06:19:25.000,268,11056291,6165,0,1758781164,13159.826464389997,32710.460635890006,53319.07383696001 2025-09-25,06:19:26.000,268,11056265,6365,0,1758781165,13159.833200699992,29019.070925310007,53319.00396576001 2025-09-25,06:19:27.000,268,11056291,6445,0,1758781166,13159.873618559992,29018.944040970004,53319.0878112 2025-09-25,06:19:28.000,268,11056238,6045,0,1758781167,13159.846673319997,30864.716436689996,53319.08082408 2025-09-25,06:19:29.000,268,11056109,6445,0,1758781168,13159.873618559992,29480.344845119995,53319.08082408 2025-09-25,06:19:30.000,268,11056317,6565,0,1758781169,13159.873618559992,28096.001450070005,53319.11575968 2025-09-25,06:19:31.000,268,11056292,6084,0,1758781170,13159.866882249997,29018.83830402,53319.10877256 2025-09-25,06:19:32.000,268,11056220,6365,0,1758781171,13159.880354870002,29941.675157970007,53319.150695280005 2025-09-25,06:19:33.000,268,11056281,6565,0,1758781172,13159.900563800002,28557.324713790003,53319.19261800001 2025-09-25,06:19:34.000,268,11056282,5925,0,1758781173,13159.900563800002,32710.164572430003,53319.19261800001 2025-09-25,06:19:35.000,268,11056281,6725,0,1758781174,13159.880354870002,28557.240124229997,53319.18563088 2025-09-25,06:19:36.000,268,11056324,6084,0,1758781175,13159.893827489992,32710.108179389994,53319.23454072 2025-09-25,06:19:37.000,268,11056314,5925,0,1758781176,13159.914036419992,30402.927930389997,53319.23454072 2025-09-25,06:19:38.000,268,11056293,6365,0,1758781177,13159.927509039997,26249.996433060005,53319.269476320005 2025-09-25,06:19:39.000,268,11056351,6485,0,1758781178,13159.940981660002,28095.677190090006,53319.19261800001 2025-09-25,06:19:40.000,268,11056324,5925,0,1758781179,13159.914036419992,25327.039743899993,53319.27646344 2025-09-25,06:19:41.000,268,11056350,6084,0,1758781180,13159.961190590002,28556.979306420006,53319.269476320005 2025-09-25,06:19:42.000,268,11056341,6725,0,1758781181,13159.934245349992,26249.820204810007,53319.29043768001 2025-09-25,06:19:43.000,268,11056275,6445,0,1758781182,13159.967926899997,30864.074965859996,53319.32537328 2025-09-25,06:19:44.000,268,11056264,6045,0,1758781183,13159.988135829997,29941.1182767,53319.33934752001 2025-09-25,06:19:45.000,268,11056257,6405,0,1758781184,13159.967926899997,25326.764827830004,53319.31139904001 2025-09-25,06:19:46.000,268,11056265,6365,0,1758781185,13160.008344759997,26711.009535060002,53319.35332176 2025-09-25,06:19:47.000,268,11056331,6565,0,1758781186,13160.021817380002,32709.501954210005,53319.33236040001 2025-09-25,06:19:48.000,268,11056309,6565,0,1758781187,13160.042026310002,28556.57750601,53319.40921872001 2025-09-25,06:19:49.000,268,11056271,6245,0,1758781188,13160.055498929993,28556.514063840004,53319.45812856001 2025-09-25,06:19:50.000,268,11056153,6324,0,1758781189,13160.042026310002,31786.404282450007,53319.41620584 2025-09-25,06:19:51.000,268,11056329,6245,0,1758781190,13160.075707859993,31324.925937869994,53319.4022316 2025-09-25,06:19:52.000,268,11056306,6124,0,1758781191,13160.109389409998,28556.2461969,53319.40921872001 2025-09-25,06:19:53.000,268,11056309,6324,0,1758781192,13160.089180479998,33631.87356558,53319.437167200005 2025-09-25,06:19:54.000,268,11056355,6284,0,1758781193,13160.062235240002,29940.420412830004,53319.51402552 2025-09-25,06:19:55.000,268,11056335,6365,0,1758781194,13160.021817380002,29478.942068250006,53319.54896112001 2025-09-25,06:19:56.000,268,11056256,5884,0,1758781195,13160.042026310002,28555.985379089994,53319.52101264 2025-09-25,06:19:57.000,268,11056312,5884,0,1758781196,13160.008344759997,27633.021640799998,53319.54896112001 2025-09-25,06:19:58.000,268,11056323,6565,0,1758781197,13159.981399520002,34092.943060620004,53319.57690960001 2025-09-25,06:19:59.000,268,11056376,6045,0,1758781198,13159.967926899997,27632.922952980007,53319.59787096001 2025-09-25,06:20:00.000,268,11056326,6205,0,1758781199,13159.927509039997,34092.86552019,53319.6118452 2025-09-25,06:20:01.000,268,11056322,6324,0,1758781200,13159.900563800002,27171.416411879996,53319.56293536 2025-09-25,06:20:02.000,268,11056267,6645,0,1758781201,13159.914036419992,23018.52720933,53319.64678080001 2025-09-25,06:20:03.000,268,11056323,6445,0,1758781202,13159.866882249997,27171.317724060005,53319.63979368 2025-09-25,06:20:04.000,268,11056352,6005,0,1758781203,13159.887091179997,29016.956186309995,53319.63979368 2025-09-25,06:20:05.000,268,11056283,6525,0,1758781204,13159.853409629992,29016.864547620004,53319.61883232 2025-09-25,06:20:06.000,268,11056374,6165,0,1758781205,13159.833200699992,26709.712495140004,53319.64678080001 2025-09-25,06:20:07.000,268,11056300,6205,0,1758781206,13159.765837599996,29478.19486047,53319.61883232 2025-09-25,06:20:08.000,268,11056316,6165,0,1758781207,13159.772573909991,27632.464759530005,53319.64678080001 2025-09-25,06:20:09.000,268,11056269,6445,0,1758781208,13159.765837599996,30862.404322050003,53319.67472928001 2025-09-25,06:20:10.000,268,11056242,5925,0,1758781209,13159.732156049991,29016.667171980007,53319.66075504 2025-09-25,06:20:11.000,268,11056318,6284,0,1758781210,13159.718683430001,28555.245220440003,53319.69569064001 2025-09-25,06:20:12.000,268,11056284,6405,0,1758781211,13159.651320329991,27632.35902258,53319.702677760004 2025-09-25,06:20:13.000,268,11056300,6084,0,1758781212,13159.631111399991,27170.922972779998,53319.69569064001 2025-09-25,06:20:14.000,268,11056297,6405,0,1758781213,13159.59742985,32707.95114561,53319.653767920005 2025-09-25,06:20:15.000,268,11056294,6084,0,1758781214,13159.59742985,30862.26333945,53319.67472928001 2025-09-25,06:20:16.000,268,11056319,6205,0,1758781215,13159.59742985,27632.281482150007,53319.71665200001 2025-09-25,06:20:17.000,268,11056141,6525,0,1758781216,13159.543539369995,29477.983386570006,53319.6817164 2025-09-25,06:20:18.000,268,11056308,6124,0,1758781217,13159.543539369995,27170.838383220005,53319.6817164 2025-09-25,06:20:19.000,268,11056342,6245,0,1758781218,13159.57722092,29939.327797680002,53319.6817164 2025-09-25,06:20:20.000,268,11056343,6565,0,1758781219,13159.53006674999,25786.537282949997,53319.67472928001 2025-09-25,06:20:21.000,268,11056295,6565,0,1758781220,13159.57722092,29016.497992859993,53319.70966488 2025-09-25,06:20:22.000,268,11056301,6485,0,1758781221,13159.57048460999,27170.72559714,53319.71665200001 2025-09-25,06:20:23.000,268,11056329,6445,0,1758781222,13159.53680306,28554.984402629998,53319.66075504 2025-09-25,06:20:24.000,268,11056345,6365,0,1758781223,13159.55027567999,27170.711498880002,53319.66774216001 2025-09-25,06:20:25.000,268,11056276,5725,0,1758781224,13159.57722092,33630.63996782999,53319.73062624 2025-09-25,06:20:26.000,268,11056323,6565,0,1758781225,13159.543539369995,31784.916916019996,53319.69569064001 2025-09-25,06:20:27.000,268,11056303,6485,0,1758781226,13159.523330439995,29939.264355510008,53319.702677760004 2025-09-25,06:20:28.000,268,11056283,6405,0,1758781227,13159.50985781999,28093.632942390002,53319.6817164 2025-09-25,06:20:29.000,268,11056310,5965,0,1758781228,13159.503121509995,32246.360014949998,53319.68870352 2025-09-25,06:20:30.000,268,11056322,6245,0,1758781229,13159.46943995999,31784.916916019996,53319.69569064001 2025-09-25,06:20:31.000,268,11056355,6405,0,1758781230,13159.442494719995,31323.544308390003,53319.76556184001 2025-09-25,06:20:32.000,268,11056351,6925,0,1758781231,13159.42902209999,29939.278453770006,53319.702677760004 2025-09-25,06:20:33.000,268,11056266,5965,0,1758781232,13159.36839530999,28555.040795670007,53319.76556184001 2025-09-25,06:20:34.000,268,11056303,6365,0,1758781233,13159.381867929995,28555.068992190005,53319.702677760004 2025-09-25,06:20:35.000,268,11056309,6645,0,1758781234,13159.37513162,24863.679281610006,53319.75857472 2025-09-25,06:20:36.000,268,11056292,5925,0,1758781235,13159.28755958999,30400.763847480004,53319.73761336 2025-09-25,06:20:37.000,268,11056367,6245,0,1758781236,13159.301032209994,28555.11128697,53319.723639120006 2025-09-25,06:20:38.000,268,11056328,6045,0,1758781237,13159.24714172999,28093.703433689996,53319.723639120006 2025-09-25,06:20:39.000,268,11056308,6084,0,1758781238,13159.20672386999,34092.22404936,53319.69569064001 2025-09-25,06:20:40.000,268,11056340,5965,0,1758781239,13159.20672386999,31323.621848819996,53319.76556184001 2025-09-25,06:20:41.000,268,11056292,6005,0,1758781240,13159.166306009989,35476.468756589995,53319.66075504 2025-09-25,06:20:42.000,268,11056318,6245,0,1758781241,13159.152833389999,30862.305634229997,53319.702677760004 2025-09-25,06:20:43.000,268,11056347,6445,0,1758781242,13159.125888149989,34553.702393939995,53319.723639120006 2025-09-25,06:20:44.000,268,11056288,5805,0,1758781243,13159.112415529999,23941.032754169995,53319.67472928001 2025-09-25,06:20:45.000,268,11056303,6365,0,1758781244,13159.065261359989,29478.089123519996,53319.62581944001 2025-09-25,06:20:46.000,268,11056336,5965,0,1758781245,13159.045052429989,29016.73061415,53319.68870352 2025-09-25,06:20:47.000,268,11056309,6565,0,1758781246,13158.991161949998,26709.698396880005,53319.66774216001 2025-09-25,06:20:48.000,268,11056235,6565,0,1758781247,13159.031579809998,28093.936054980004,53319.702677760004 2025-09-25,06:20:49.000,268,11056265,6405,0,1758781248,13159.024843499988,28555.358006520008,53319.69569064001 2025-09-25,06:20:50.000,268,11056291,6485,0,1758781249,13159.018107189993,27171.190839720002,53319.61883232 2025-09-25,06:20:51.000,268,11056290,6124,0,1758781250,13159.024843499988,28094.006546279998,53319.64678080001 2025-09-25,06:20:52.000,268,11056338,6324,0,1758781251,13158.991161949998,29939.616812010005,53319.653767920005 2025-09-25,06:20:53.000,268,11056274,5965,0,1758781252,13159.004634569988,34092.449621520005,53319.653767920005 2025-09-25,06:20:54.000,268,11056296,6245,0,1758781253,13159.018107189993,35015.335819379994,53319.66075504 2025-09-25,06:20:55.000,268,11056314,6084,0,1758781254,13159.051788739998,32246.846404919997,53319.61883232 2025-09-25,06:20:56.000,268,11056268,6045,0,1758781255,13158.997898259993,29016.935038919997,53319.63280656 2025-09-25,06:20:57.000,268,11056304,6005,0,1758781256,13159.078733979994,32246.888699699994,53319.6817164 2025-09-25,06:20:58.000,268,11056276,5884,0,1758781257,13159.071997669998,29016.91389153,53319.63979368 2025-09-25,06:20:59.000,268,11056272,6165,0,1758781258,13159.098942909994,34092.597653250006,53319.604858080005 2025-09-25,06:21:00.000,268,11056289,6525,0,1758781259,13159.125888149989,28094.15457801,53319.63979368 2025-09-25,06:21:01.000,268,11056255,6885,0,1758781260,13159.146097079989,27171.296576670007,53319.54896112001 2025-09-25,06:21:03.000,268,11056245,6565,0,1758781262,13159.27408697,31785.621829020005,53319.56992248 2025-09-25,06:21:04.000,268,11056314,6165,0,1758781263,13159.27408697,28555.668168239994,53319.56992248 2025-09-25,06:21:05.000,268,11056322,5884,0,1758781264,13159.33471376,23941.505045879996,53319.6118452 2025-09-25,06:21:06.000,268,11056253,6405,0,1758781265,13159.36839530999,29478.554366099997,53319.59787096001 2025-09-25,06:21:07.000,268,11056222,5965,0,1758781266,13159.402076859995,24402.884702640004,53319.57690960001 2025-09-25,06:21:08.000,268,11056312,5884,0,1758781267,13159.44923102999,30401.370072660007,53319.555948240006 2025-09-25,06:21:09.000,268,11056325,6685,0,1758781268,13159.523330439995,29017.125365429994,53319.58389672 2025-09-25,06:21:10.000,268,11056309,6324,0,1758781269,13159.543539369995,31324.228074,53319.54896112001 2025-09-25,06:21:11.000,268,11056263,6565,0,1758781270,13159.583957229996,33169.9017819,53319.56992248 2025-09-25,06:21:12.000,268,11056325,6405,0,1758781271,13159.65805664,31785.621829020005,53319.57690960001 2025-09-25,06:21:13.000,268,11056303,6725,0,1758781272,13159.664792949996,29939.948121120004,53319.56992248 2025-09-25,06:21:14.000,268,11056267,6365,0,1758781273,13159.725419739996,32708.479830359996,53319.541974 2025-09-25,06:21:15.000,268,11056253,6525,0,1758781274,13159.759101290001,29939.962219380002,53319.58389672 2025-09-25,06:21:16.000,268,11056273,6525,0,1758781275,13159.806255459996,27632.767872120006,53319.59088384 2025-09-25,06:21:17.000,268,11056326,5684,0,1758781276,13159.833200699992,29939.926973730006,53319.541974 2025-09-25,06:21:18.000,268,11056278,6084,0,1758781277,13159.819728080001,24864.20796636,53319.604858080005 2025-09-25,06:21:19.000,268,11056314,6005,0,1758781278,13159.833200699992,32708.388191670005,53319.57690960001 2025-09-25,06:21:20.000,268,11056279,6805,0,1758781279,13159.853409629992,25787.00252553,53319.59088384 2025-09-25,06:21:21.000,268,11056305,6525,0,1758781280,13159.873618559992,29017.012579350005,53319.56293536 2025-09-25,06:21:22.000,268,11056288,6124,0,1758781281,13159.880354870002,31324.087091399997,53319.58389672 2025-09-25,06:21:23.000,268,11056291,6765,0,1758781282,13159.880354870002,25325.580573989995,53319.62581944001 2025-09-25,06:21:24.000,268,11056285,6565,0,1758781283,13159.887091179997,29478.399285239997,53319.56992248 2025-09-25,06:21:25.000,268,11056296,5805,0,1758781284,13159.900563800002,33169.78194669,53319.534986880004 2025-09-25,06:21:26.000,268,11056297,6565,0,1758781285,13159.934245349992,29939.84238417,53319.604858080005 2025-09-25,06:21:27.000,268,11056345,6324,0,1758781286,13159.927509039997,30862.60874682,53319.534986880004 2025-09-25,06:21:28.000,268,11056337,6485,0,1758781287,13159.934245349992,30862.59464856,53319.57690960001 2025-09-25,06:21:29.000,268,11056271,6445,0,1758781288,13159.927509039997,31785.417404249994,53319.534986880004 2025-09-25,06:21:30.000,268,11056216,5884,0,1758781289,13159.947717969997,31785.34691295,53319.51402552 2025-09-25,06:21:31.000,268,11056232,6084,0,1758781290,13159.947717969997,29478.258302639995,53319.52799976001 2025-09-25,06:21:32.000,268,11056201,6445,0,1758781291,13159.940981660002,30401.095156590003,53319.51402552 2025-09-25,06:21:33.000,268,11056266,6084,0,1758781292,13159.947717969997,29939.66615592,53319.555948240006 2025-09-25,06:21:34.000,268,11056269,6605,0,1758781293,13159.920772730002,31323.939059669996,53319.47908992001 2025-09-25,06:21:35.000,268,11056292,6205,0,1758781294,13159.961190590002,34092.449621520005,53319.57690960001 2025-09-25,06:21:36.000,268,11056333,6445,0,1758781295,13159.988135829997,33630.978326070006,53319.51402552 2025-09-25,06:21:37.000,268,11056309,6365,0,1758781296,13159.940981660002,27171.03575886,53319.50703840001 2025-09-25,06:21:38.000,268,11056307,6445,0,1758781297,13159.994872139992,26709.564463410003,53319.555948240006 2025-09-25,06:21:39.000,268,11056380,5525,0,1758781298,13159.981399520002,37783.64900559001,53319.50703840001 2025-09-25,06:21:40.000,268,11056292,6084,0,1758781299,13160.021817380002,27170.965267559994,53319.44415432 2025-09-25,06:21:41.000,268,11056302,6005,0,1758781300,13160.021817380002,28555.188827399994,53319.49306416 2025-09-25,06:21:42.000,268,11056232,5884,0,1758781301,13160.021817380002,29939.440583760006,53319.541974 2025-09-25,06:21:43.000,268,11056304,6365,0,1758781302,13160.028553689997,33169.38719541,53319.51402552 2025-09-25,06:21:44.000,268,11056270,6045,0,1758781303,13160.055498929993,28093.66818804,53319.44415432 2025-09-25,06:21:45.000,268,11056319,6525,0,1758781304,13160.102653100002,35014.96221549,53319.41620584 2025-09-25,06:21:46.000,268,11056264,6005,0,1758781305,13160.095916789993,27170.859530610003,53319.44415432 2025-09-25,06:21:47.000,268,11056287,6605,0,1758781306,13160.136334649993,32707.908850830005,53319.44415432 2025-09-25,06:21:48.000,268,11056266,6324,0,1758781307,13160.196961439993,30400.79909313,53319.38127024001 2025-09-25,06:21:49.000,268,11056266,6045,0,1758781308,13160.237379299993,30400.66515966,53319.47908992001 2025-09-25,06:21:50.000,268,11056287,6245,0,1758781309,13160.244115609989,23940.905869830007,53319.486077040005 2025-09-25,06:21:51.000,268,11056289,6485,0,1758781310,13160.311478709998,31785.03675123,53319.47908992001 2025-09-25,06:21:52.000,268,11056244,6045,0,1758781311,13160.372105499999,28093.64704065,53319.38127024001 2025-09-25,06:21:53.000,268,11056291,6645,0,1758781312,13160.385578119989,25325.122380540008,53319.41620584 2025-09-25,06:21:54.000,268,11056289,6445,0,1758781313,13160.365369189989,34553.51206743,53319.437167200005 2025-09-25,06:21:55.000,268,11056264,5925,0,1758781314,13160.338423949994,25325.108282279994,53319.44415432 2025-09-25,06:21:56.000,268,11056325,6324,0,1758781315,13160.399050739994,29939.285502900006,53319.437167200005 2025-09-25,06:21:57.000,268,11056289,6445,0,1758781316,13160.432732289999,29477.89879701,53319.38127024001 2025-09-25,06:21:58.000,268,11056330,5965,0,1758781317,13160.399050739994,27170.789039309995,53319.45114144 2025-09-25,06:21:59.000,268,11056366,5765,0,1758781318,13160.419259669994,29016.392255910003,53319.45114144 2025-09-25,06:22:00.000,268,11056323,6565,0,1758781319,13160.40578704999,27170.72559714,53319.41620584 2025-09-25,06:22:01.000,268,11056299,6565,0,1758781320,13160.42599597999,30400.65811053,53319.50703840001 2025-09-25,06:22:02.000,268,11056314,5845,0,1758781321,13160.42599597999,26709.303645599997,53319.44415432 2025-09-25,06:22:04.000,268,11056299,6445,0,1758781323,13160.40578704999,29016.371108520005,53319.43018008001 2025-09-25,06:22:05.000,268,11056330,5965,0,1758781324,13160.392314429999,28093.50605805,53319.41620584 2025-09-25,06:22:06.000,268,11056282,5845,0,1758781325,13160.372105499999,32246.204934089998,53319.44415432 2025-09-25,06:22:07.000,268,11056249,6485,0,1758781326,13160.378841809994,27170.598712799998,53319.541974 2025-09-25,06:22:08.000,268,11056307,6565,0,1758781327,13160.392314429999,27631.957222170007,53319.45114144 2025-09-25,06:22:09.000,268,11056280,5884,0,1758781328,13160.372105499999,30861.861539039994,53319.541974 2025-09-25,06:22:10.000,268,11056327,6445,0,1758781329,13160.412523359999,30861.840391649996,53319.51402552 2025-09-25,06:22:11.000,268,11056279,6365,0,1758781330,13160.392314429999,26247.613827120003,53319.56992248 2025-09-25,06:22:12.000,268,11056300,6005,0,1758781331,13160.358632879994,32707.401313470007,53319.44415432 2025-09-25,06:22:13.000,268,11056309,6485,0,1758781332,13160.358632879994,30861.748752960004,53319.49306416 2025-09-25,06:22:14.000,268,11056260,6005,0,1758781333,13160.372105499999,27631.802141310007,53319.486077040005 2025-09-25,06:22:15.000,268,11056348,5884,0,1758781334,13160.338423949994,31784.529213870002,53319.534986880004 2025-09-25,06:22:16.000,268,11056305,6685,0,1758781335,13160.318215019994,23479.0398231,53319.47908992001 2025-09-25,06:22:17.000,268,11056317,6525,0,1758781336,13160.324951329989,34552.96928442,53319.52799976001 2025-09-25,06:22:18.000,268,11056348,5884,0,1758781337,13160.324951329989,24401.841431399997,53319.49306416 2025-09-25,06:22:19.000,268,11056337,6485,0,1758781338,13160.277797159993,30400.228113599995,53319.47908992001 2025-09-25,06:22:20.000,268,11056338,6245,0,1758781339,13160.284533469989,32245.87362498,53319.486077040005 2025-09-25,06:22:21.000,268,11056177,6405,0,1758781340,13160.237379299993,35014.355990309996,53319.49306416 2025-09-25,06:22:22.000,268,11056309,6365,0,1758781341,13160.250851919998,32707.33082217,53319.52799976001 2025-09-25,06:22:23.000,268,11056294,5684,0,1758781342,13160.264324539989,29938.770916409994,53319.534986880004 2025-09-25,06:22:24.000,268,11056259,6885,0,1758781343,13160.223906679988,31323.036771030005,53319.56293536 2025-09-25,06:22:25.000,268,11056167,6365,0,1758781344,13160.223906679988,31784.515115610004,53319.541974 2025-09-25,06:22:26.000,268,11056336,5965,0,1758781345,13160.277797159993,25786.057942109997,53319.52799976001 2025-09-25,06:22:27.000,268,11056252,5925,0,1758781346,13160.190225129998,32245.880674109998,53319.50703840001 2025-09-25,06:22:28.000,268,11056295,6525,0,1758781347,13160.210434059998,29477.461750949995,53319.56293536 2025-09-25,06:22:29.000,268,11056312,5965,0,1758781348,13160.163279889988,29016.011602889994,53319.54896112001 2025-09-25,06:22:30.000,268,11056334,6245,0,1758781349,13160.176752509993,33630.153577859994,53319.555948240006 2025-09-25,06:22:31.000,268,11056320,6045,0,1758781350,13160.170016199998,33630.195872640004,53319.54896112001 2025-09-25,06:22:32.000,268,11056268,6165,0,1758781351,13160.109389409998,26708.873648670007,53319.57690960001 2025-09-25,06:22:33.000,268,11056307,6445,0,1758781352,13160.122862030003,32707.32377304,53319.50005128001 2025-09-25,06:22:34.000,268,11056302,6365,0,1758781353,13160.068971549998,27170.316747599994,53319.555948240006 2025-09-25,06:22:35.000,268,11056275,6284,0,1758781354,13160.055498929993,31323.050869290004,53319.534986880004 2025-09-25,06:22:36.000,268,11056291,6405,0,1758781355,13160.062235240002,26708.824304759997,53319.56992248 2025-09-25,06:22:37.000,268,11056295,6565,0,1758781356,13160.055498929993,30400.228113599995,53319.54896112001 2025-09-25,06:22:38.000,268,11056335,6245,0,1758781357,13160.021817380002,30861.586622970004,53319.56293536 2025-09-25,06:22:39.000,268,11056323,6525,0,1758781358,13160.001608450002,25786.001549070003,53319.57690960001 2025-09-25,06:22:40.000,268,11056311,6245,0,1758781359,13160.001608450002,29938.70042511,53319.59787096001 2025-09-25,06:22:41.000,268,11056316,6045,0,1758781360,13159.994872139992,29015.877669420006,53319.50005128001 2025-09-25,06:22:42.000,268,11056330,5884,0,1758781361,13159.981399520002,28554.455717880002,53319.49306416 2025-09-25,06:22:43.000,268,11056310,6165,0,1758781362,13159.988135829997,29477.26437531,53319.50703840001 2025-09-25,06:22:44.000,268,11056228,6245,0,1758781363,13159.947717969997,29015.821276379997,53319.49306416 2025-09-25,06:22:45.000,268,11056326,6124,0,1758781364,13159.934245349992,29477.313719219994,53319.50703840001 2025-09-25,06:22:46.000,268,11056269,6324,0,1758781365,13159.934245349992,32245.880674109998,53319.54896112001 2025-09-25,06:22:47.000,268,11056308,5884,0,1758781366,13159.887091179997,33630.040791780004,53319.50703840001 2025-09-25,06:22:48.000,268,11056293,6405,0,1758781367,13159.873618559992,32707.15459392,53319.42319296 2025-09-25,06:22:49.000,268,11056296,6124,0,1758781368,13159.833200699992,29477.23617879,53319.50005128001 2025-09-25,06:22:50.000,268,11056306,5965,0,1758781369,13159.819728080001,30861.4526895,53362.45686504001 2025-09-25,06:22:51.000,268,11056312,6124,0,1758781370,13159.779310220001,31784.367083880003,53319.51402552 2025-09-25,06:22:52.000,268,11056371,6485,0,1758781371,13159.786046529996,35014.264351620004,53319.50005128001 2025-09-25,06:22:53.000,268,11056275,6565,0,1758781372,13159.711947119991,27170.133470219997,53319.50005128001 2025-09-25,06:22:54.000,268,11056346,6284,0,1758781373,13159.6984745,26708.711518680007,53319.486077040005 2025-09-25,06:22:55.000,268,11056369,6365,0,1758781374,13159.65805664,24863.051909040005,53319.49306416 2025-09-25,06:22:56.000,268,11056176,5765,0,1758781375,13159.604166159996,30861.382198199994,53319.486077040005 2025-09-25,06:22:57.000,268,11056336,6205,0,1758781376,13159.57722092,29938.55944251,53319.45812856001 2025-09-25,06:22:58.000,268,11056338,6124,0,1758781377,13159.51659413,23017.25836593,53319.4022316 2025-09-25,06:22:59.000,268,11056336,6005,0,1758781378,13159.462703649995,29477.06699967,53319.437167200005 2025-09-25,06:23:00.000,268,11056329,6605,0,1758781379,13159.40881316999,27169.93609458,53319.46511568 2025-09-25,06:23:01.000,268,11056285,6565,0,1758781380,13159.381867929995,30399.85450971,53319.40921872001 2025-09-25,06:23:02.000,268,11056318,6284,0,1758781381,13159.321241139995,31322.62087236,53319.41620584 2025-09-25,06:23:03.000,268,11056262,5965,0,1758781382,13159.2942959,26708.429553480004,53319.388257360006 2025-09-25,06:23:04.000,268,11056320,6284,0,1758781383,13159.233669109999,33168.195892439995,53319.44415432 2025-09-25,06:23:05.000,268,11056323,6805,0,1758781384,13159.193251249999,30399.713527109998,53319.388257360006 2025-09-25,06:23:06.000,268,11056262,6124,0,1758781385,13159.179778629994,29938.298624699994,53319.43018008001 2025-09-25,06:23:07.000,268,11056292,6205,0,1758781386,13159.173042319999,35475.242207970005,53319.33236040001 2025-09-25,06:23:08.000,268,11056306,6245,0,1758781387,13159.112415529999,26246.908914119995,53319.37428312 2025-09-25,06:23:09.000,268,11056195,6765,0,1758781388,13159.085470289989,28553.919984000007,53319.43018008001 2025-09-25,06:23:10.000,268,11056312,6165,0,1758781389,13159.078733979994,29015.29964076,53319.27646344 2025-09-25,06:23:11.000,268,11056291,6485,0,1758781390,13159.031579809998,28092.455737680008,53319.36030888001 2025-09-25,06:23:12.000,268,11056317,6445,0,1758781391,13159.004634569988,30860.952201270004,53319.318386160005 2025-09-25,06:23:13.000,268,11056353,6725,0,1758781392,13158.997898259993,28092.420492029996,53319.28345056 2025-09-25,06:23:14.000,268,11056286,6324,0,1758781393,13158.977689329993,27169.60478547,53319.34633464 2025-09-25,06:23:15.000,268,11056298,6205,0,1758781394,13158.957480399993,29476.679297519993,53319.33934752001 2025-09-25,06:23:16.000,268,11056303,6205,0,1758781395,13158.937271469993,24862.495027769997,53319.31139904001 2025-09-25,06:23:17.000,268,11056263,6405,0,1758781396,13158.944007779988,27169.61888373,53319.33934752001 2025-09-25,06:23:18.000,268,11056349,6324,0,1758781397,13158.910326229998,28553.863590959998,53319.367296000004 2025-09-25,06:23:19.000,268,11056317,6405,0,1758781398,13158.917062539993,29476.707494040005,53319.367296000004 2025-09-25,06:23:20.000,268,11056304,5965,0,1758781399,13158.923798850003,30860.83236606,53319.34633464 2025-09-25,06:23:21.000,268,11056319,6525,0,1758781400,13158.876644679993,30860.867611709997,53319.27646344 2025-09-25,06:23:22.000,268,11056377,6565,0,1758781401,13158.890117299998,30860.938103010005,53319.26248920001 2025-09-25,06:23:23.000,268,11056299,6405,0,1758781402,13158.910326229998,30860.84646432,53319.26248920001 2025-09-25,06:23:24.000,268,11056230,6485,0,1758781403,13158.910326229998,30399.438611039994,53319.199605120004 2025-09-25,06:23:25.000,268,11056263,6365,0,1758781404,13158.903589920003,29015.208002069994,53319.21357936001 2025-09-25,06:23:26.000,268,11056272,6084,0,1758781405,13158.910326229998,28092.36409899,53319.24851496 2025-09-25,06:23:27.000,268,11056304,5965,0,1758781406,13158.937271469993,29476.580609700002,53319.2275536 2025-09-25,06:23:28.000,268,11056309,6525,0,1758781407,13158.896853609993,27169.393311570006,53319.26248920001 2025-09-25,06:23:29.000,268,11056304,5725,0,1758781408,13158.930535159998,29476.481921879997,53319.23454072 2025-09-25,06:23:30.000,268,11056322,6084,0,1758781409,13158.923798850003,32706.3509931,53319.2974248 2025-09-25,06:23:31.000,268,11056355,6485,0,1758781410,13158.923798850003,30860.712530849996,53319.23454072 2025-09-25,06:23:32.000,268,11056312,6205,0,1758781411,13158.930535159998,22555.31477877,53319.33236040001 2025-09-25,06:23:33.000,268,11056304,6084,0,1758781412,13158.937271469993,33629.19489617999,53319.28345056 2025-09-25,06:23:34.000,268,11056354,6405,0,1758781413,13158.896853609993,27630.836410500007,53319.27646344 2025-09-25,06:23:35.000,268,11056257,6485,0,1758781414,13158.917062539993,28092.258362039996,53319.34633464 2025-09-25,06:23:36.000,268,11056329,6445,0,1758781415,13158.896853609993,31783.507090019993,53319.33934752001 2025-09-25,06:23:37.000,268,11056346,6045,0,1758781416,13158.883380990002,29937.861578640004,53319.31139904001 2025-09-25,06:23:38.000,268,11056326,6005,0,1758781417,13158.842963130002,27169.414458960004,53319.29043768001 2025-09-25,06:23:39.000,268,11056315,6284,0,1758781418,13158.856435749993,27630.843459630007,53319.23454072 2025-09-25,06:23:40.000,268,11056312,5805,0,1758781419,13158.802545270002,30399.339923220003,53319.34633464 2025-09-25,06:23:41.000,268,11056256,5965,0,1758781420,13158.836226819993,27630.836410500007,53319.23454072 2025-09-25,06:23:42.000,268,11056348,6045,0,1758781421,13158.849699439997,24400.953241020004,53319.269476320005 2025-09-25,06:23:43.000,268,11056283,6365,0,1758781422,13158.795808959992,33167.89982898001,53319.32537328 2025-09-25,06:23:44.000,268,11056266,6124,0,1758781423,13158.782336340002,27630.942147449998,53319.269476320005 2025-09-25,06:23:45.000,268,11056295,6605,0,1758781424,13158.782336340002,26246.69039109,53319.29043768001 2025-09-25,06:23:46.000,268,11056327,6645,0,1758781425,13158.768863719997,26708.182833929997,53319.32537328 2025-09-25,06:23:47.000,268,11056314,5884,0,1758781426,13158.768863719997,27169.569539820004,53319.33236040001 2025-09-25,06:23:48.000,268,11056287,6284,0,1758781427,13158.728445859997,30860.945152140004,53319.33236040001 2025-09-25,06:23:49.000,268,11056253,6485,0,1758781428,13158.755391099992,27169.668227639995,53319.29043768001 2025-09-25,06:23:50.000,268,11056141,6565,0,1758781429,13158.721709550002,29015.341935539996,53319.31139904001 2025-09-25,06:23:51.000,268,11056300,6045,0,1758781430,13158.748654789997,35936.551373430004,53319.34633464 2025-09-25,06:23:52.000,268,11056298,6045,0,1758781431,13158.768863719997,29476.78503447,53319.33236040001 2025-09-25,06:23:53.000,268,11056309,6565,0,1758781432,13158.728445859997,28092.54737637,53319.318386160005 2025-09-25,06:23:54.000,268,11056301,6525,0,1758781433,13158.721709550002,28553.962278780004,53319.32537328 2025-09-25,06:23:55.000,268,11056278,6245,0,1758781434,13158.694764309992,22094.259381990007,53319.31139904001 2025-09-25,06:23:56.000,268,11056312,6045,0,1758781435,13158.728445859997,28554.025720949998,53319.388257360006 2025-09-25,06:23:57.000,268,11056305,6525,0,1758781436,13158.741918480002,28554.039819209996,53319.37428312 2025-09-25,06:23:58.000,268,11056296,5884,0,1758781437,13158.748654789997,29938.340919480004,53319.36030888001 2025-09-25,06:23:59.000,268,11056309,6565,0,1758781438,13158.795808959992,30399.741723629995,53319.367296000004 2025-09-25,06:24:00.000,268,11056324,6124,0,1758781439,13158.762127410002,35013.91894425001,53319.33934752001 2025-09-25,06:24:01.000,268,11056287,6485,0,1758781440,13158.768863719997,28092.808194180005,53319.388257360006 2025-09-25,06:24:02.000,268,11056319,6324,0,1758781441,13158.762127410002,28554.194900069997,53319.35332176 2025-09-25,06:24:03.000,268,11056284,5884,0,1758781442,13158.782336340002,28092.836390700002,53319.38127024001 2025-09-25,06:24:04.000,268,11056291,6925,0,1758781443,13158.741918480002,31322.79005148,53319.37428312 2025-09-25,06:24:05.000,268,11056329,6405,0,1758781444,13158.755391099992,26708.61987999,53319.33934752001 2025-09-25,06:24:06.000,268,11056265,6324,0,1758781445,13158.762127410002,30861.368099939995,53319.4022316 2025-09-25,06:24:07.000,268,11056311,6405,0,1758781446,13158.768863719997,28554.385226579994,53319.31139904001 2025-09-25,06:24:08.000,268,11056320,5805,0,1758781447,13158.768863719997,26247.374156699996,53319.34633464 2025-09-25,06:24:09.000,268,11056249,6485,0,1758781448,13158.741918480002,33630.04784091,53319.388257360006 2025-09-25,06:24:10.000,268,11056285,6405,0,1758781449,13158.775600029992,33630.05489004,53319.33934752001 2025-09-25,06:24:11.000,268,11056341,6365,0,1758781450,13158.768863719997,29477.25732618,53319.28345056 2025-09-25,06:24:12.000,268,11056276,6084,0,1758781451,13158.775600029992,29015.919964200002,53319.33934752001 2025-09-25,06:24:13.000,268,11056260,5965,0,1758781452,13158.728445859997,24863.171744249994,53319.33934752001 2025-09-25,06:24:14.000,268,11056311,6525,0,1758781453,13158.755391099992,29938.7215725,53319.38127024001 2025-09-25,06:24:15.000,268,11056285,6525,0,1758781454,13158.782336340002,27631.647060450006,53319.367296000004 2025-09-25,06:24:16.000,268,11056306,6165,0,1758781455,13158.795808959992,26708.831353889997,53319.33236040001 2025-09-25,06:24:17.000,268,11056290,5725,0,1758781456,13158.816017889993,31322.980377989996,53319.28345056 2025-09-25,06:24:18.000,268,11056313,6605,0,1758781457,13158.802545270002,30400.143524040002,53319.26248920001 2025-09-25,06:24:19.000,268,11056297,6445,0,1758781458,13158.829490509997,23940.32784117,53319.33934752001 2025-09-25,06:24:20.000,268,11056352,5925,0,1758781459,13158.836226819993,27170.23920717,53319.318386160005 2025-09-25,06:24:21.000,268,11056293,6565,0,1758781460,13158.816017889993,30861.565475580006,53319.30441192 2025-09-25,06:24:22.000,268,11056271,6405,0,1758781461,13158.836226819993,28554.47686527,53319.24851496 2025-09-25,06:24:23.000,268,11056269,6165,0,1758781462,13158.863172060002,27631.625913059994,53319.388257360006 2025-09-25,06:24:24.000,268,11056280,6324,0,1758781463,13158.869908369998,29015.870620290007,53319.318386160005 2025-09-25,06:24:25.000,268,11056278,5605,0,1758781464,13158.842963130002,30400.080081869994,53319.33934752001 2025-09-25,06:24:26.000,268,11056293,6605,0,1758781465,13158.836226819993,29015.814227249997,53319.38127024001 2025-09-25,06:24:27.000,268,11056276,5884,0,1758781466,13158.903589920003,26708.739715200005,53319.32537328 2025-09-25,06:24:28.000,268,11056291,6565,0,1758781467,13158.849699439997,29477.200933140004,53319.367296000004 2025-09-25,06:24:29.000,268,11056281,6565,0,1758781468,13158.849699439997,28092.920980259994,53319.34633464 2025-09-25,06:24:30.000,268,11056303,6525,0,1758781469,13158.876644679993,30400.051885349996,53319.31139904001 2025-09-25,06:24:31.000,268,11056314,6005,0,1758781470,13158.836226819993,31784.310690839993,53319.33236040001 2025-09-25,06:24:32.000,268,11056291,6445,0,1758781471,13158.829490509997,32707.112299140004,53319.35332176 2025-09-25,06:24:33.000,268,11056353,6324,0,1758781472,13158.890117299998,27170.08412631,53319.367296000004 2025-09-25,06:24:34.000,268,11056263,6685,0,1758781473,13158.863172060002,28554.31473528,53319.33236040001 2025-09-25,06:24:35.000,268,11056318,5965,0,1758781474,13158.876644679993,30400.0166397,53319.38127024001 2025-09-25,06:24:36.000,268,11056349,6485,0,1758781475,13158.876644679993,29477.179785750006,53319.34633464 2025-09-25,06:24:37.000,268,11056308,6084,0,1758781476,13158.856435749993,28554.349980929997,53319.25550208 2025-09-25,06:24:38.000,268,11056349,6605,0,1758781477,13158.856435749993,34552.71551574,53319.32537328 2025-09-25,06:24:39.000,268,11056283,6124,0,1758781478,13158.896853609993,29015.673244649995,53319.29043768001 2025-09-25,06:24:40.000,268,11056278,6084,0,1758781479,13158.896853609993,29477.024704890006,53319.33934752001 2025-09-25,06:24:41.000,268,11056315,6365,0,1758781480,13158.910326229998,28092.758850269995,53319.33236040001 2025-09-25,06:24:42.000,268,11056261,6445,0,1758781481,13158.937271469993,29015.666195519996,53319.25550208 2025-09-25,06:24:43.000,268,11056303,6124,0,1758781482,13158.944007779988,27631.372144380002,53319.2974248 2025-09-25,06:24:44.000,268,11056303,6645,0,1758781483,13158.917062539993,30399.798116670005,53319.30441192 2025-09-25,06:24:45.000,268,11056158,6084,0,1758781484,13158.937271469993,28092.758850269995,53319.32537328 2025-09-25,06:24:46.000,268,11056237,6645,0,1758781485,13158.970953019998,29015.532262049994,53319.36030888001 2025-09-25,06:24:47.000,268,11056173,6725,0,1758781486,13158.984425639988,28554.131457900003,53319.30441192 2025-09-25,06:24:48.000,268,11056313,6324,0,1758781487,13158.991161949998,30861.13547865,53319.30441192 2025-09-25,06:24:49.000,268,11056248,6205,0,1758781488,13159.004634569988,24401.362090559996,53319.2974248 2025-09-25,06:24:50.000,268,11056256,5725,0,1758781489,13159.045052429989,30861.114331260003,53319.32537328 2025-09-25,06:24:51.000,268,11056300,6084,0,1758781490,13159.024843499988,34552.40535402,53319.269476320005 2025-09-25,06:24:52.000,268,11056291,6525,0,1758781491,13159.031579809998,28092.519179850002,53319.23454072 2025-09-25,06:24:53.000,268,11056245,6445,0,1758781492,13159.038316119993,27169.745768070003,53319.24152784001 2025-09-25,06:24:54.000,268,11056310,6284,0,1758781493,13159.065261359989,25785.416471279997,53319.31139904001 2025-09-25,06:24:55.000,268,11056267,6525,0,1758781494,13159.051788739998,29938.143543840008,53319.220566480006 2025-09-25,06:24:56.000,268,11056226,6084,0,1758781495,13159.065261359989,34090.87766553,53319.2275536 2025-09-25,06:24:57.000,268,11056309,6525,0,1758781496,13159.105679219989,29476.60880622,53319.30441192 2025-09-25,06:24:58.000,268,11056257,6445,0,1758781497,13159.078733979994,30860.84646432,53319.32537328 2025-09-25,06:24:59.000,268,11056298,5884,0,1758781498,13159.105679219989,27169.491999389997,53319.28345056 2025-09-25,06:25:00.000,268,11056296,5884,0,1758781499,13159.092206599998,23478.186878370005,53319.29043768001 2025-09-25,06:25:01.000,268,11056291,6605,0,1758781500,13159.132624459999,29476.538314920006,53319.28345056 2025-09-25,06:25:02.000,268,11056249,6405,0,1758781501,13159.132624459999,30399.36811974,53319.318386160005 2025-09-25,06:25:03.000,268,11056292,6045,0,1758781502,13159.092206599998,31322.14858065,53319.220566480006 2025-09-25,06:25:04.000,268,11056301,6725,0,1758781503,13159.105679219989,27630.801164849996,53319.31139904001 2025-09-25,06:25:05.000,268,11056300,6405,0,1758781504,13159.105679219989,23939.52424035,53319.29043768001 2025-09-25,06:25:06.000,268,11056307,6725,0,1758781505,13159.112415529999,27630.74477181,53319.28345056 2025-09-25,06:25:07.000,268,11056317,7125,0,1758781506,13159.125888149989,33629.11030662,53319.34633464 2025-09-25,06:25:08.000,268,11056265,6324,0,1758781507,13159.146097079989,29476.355037539994,53319.28345056 2025-09-25,06:25:09.000,268,11056309,6445,0,1758781508,13159.125888149989,29937.776989079997,53319.2974248 2025-09-25,06:25:10.000,268,11056305,6565,0,1758781509,13159.159569699994,33629.060962710006,53319.269476320005 2025-09-25,06:25:11.000,268,11056304,6165,0,1758781510,13159.173042319999,27630.646083989996,53319.26248920001 2025-09-25,06:25:12.000,268,11056332,5884,0,1758781511,13159.159569699994,33167.568519869994,53319.31139904001 2025-09-25,06:25:13.000,268,11056266,6084,0,1758781512,13159.18651493999,31321.887762839993,53319.28345056 2025-09-25,06:25:14.000,268,11056298,6565,0,1758781513,13159.220196489994,29476.256349720003,53319.269476320005 2025-09-25,06:25:15.000,268,11056314,6005,0,1758781514,13159.260614349994,31321.908910230006,53319.30441192 2025-09-25,06:25:16.000,268,11056302,6005,0,1758781515,13159.24714172999,29476.221104070006,53319.27646344 2025-09-25,06:25:17.000,268,11056296,6084,0,1758781516,13159.27408697,32244.71756766,53319.20659224 2025-09-25,06:25:18.000,268,11056258,6045,0,1758781517,13159.28755958999,26246.337934590003,53319.33934752001 2025-09-25,06:25:19.000,268,11056293,6405,0,1758781518,13159.301032209994,26707.738738739994,53319.2275536 2025-09-25,06:25:20.000,268,11056237,6565,0,1758781519,13159.301032209994,29014.770956010005,53319.269476320005 2025-09-25,06:25:21.000,268,11056228,6005,0,1758781520,13159.35492269,29476.157661899997,53319.26248920001 2025-09-25,06:25:22.000,268,11056226,6124,0,1758781521,13159.37513162,29937.551416920003,53319.21357936001 2025-09-25,06:25:23.000,268,11056255,6525,0,1758781522,13159.41554948,25784.852540880005,53319.24851496 2025-09-25,06:25:24.000,268,11056197,6725,0,1758781523,13159.422285789995,28091.89180728,53319.23454072 2025-09-25,06:25:25.000,268,11056273,6485,0,1758781524,13159.44923102999,29937.58666257,53319.269476320005 2025-09-25,06:25:26.000,268,11056290,5925,0,1758781525,13159.47617627,29937.523220400006,53319.29043768001 2025-09-25,06:25:27.000,268,11056292,6205,0,1758781526,13159.47617627,27169.13249376,53319.27646344 2025-09-25,06:25:28.000,268,11056311,6485,0,1758781527,13159.47617627,27630.483953999996,53319.25550208 2025-09-25,06:25:29.000,268,11056306,6005,0,1758781528,13159.50985781999,27169.104297240003,53319.24851496 2025-09-25,06:25:30.000,268,11056316,6045,0,1758781529,13159.523330439995,31783.232173950004,53319.27646344 2025-09-25,06:25:31.000,268,11056290,6165,0,1758781530,13159.583957229996,25323.46583499,53319.2974248 2025-09-25,06:25:32.000,268,11056166,6205,0,1758781531,13159.604166159996,33628.82834142,53319.31139904001 2025-09-25,06:25:33.000,268,11056301,6645,0,1758781532,13159.631111399991,26246.302688940006,53319.31139904001 2025-09-25,06:25:34.000,268,11056300,6245,0,1758781533,13159.63784771,26707.710542219997,53319.33934752001 2025-09-25,06:25:35.000,268,11056317,6645,0,1758781534,13159.651320329991,32706.04083138,53319.28345056 2025-09-25,06:25:36.000,268,11056323,6445,0,1758781535,13159.685001879996,33628.83539055,53319.30441192 2025-09-25,06:25:37.000,268,11056297,6525,0,1758781536,13159.65805664,32244.675272880006,53319.30441192 2025-09-25,06:25:38.000,268,11056298,6045,0,1758781537,13159.718683430001,31321.880713709994,53319.37428312 2025-09-25,06:25:39.000,268,11056286,6005,0,1758781538,13159.718683430001,32244.703469400003,53319.37428312 2025-09-25,06:25:40.000,268,11056332,5884,0,1758781539,13159.732156049991,30399.079105409997,53319.33236040001 2025-09-25,06:25:41.000,268,11056298,6165,0,1758781540,13159.792782839992,28092.032789880002,53319.33236040001 2025-09-25,06:25:42.000,268,11056267,6525,0,1758781541,13159.752364979991,32706.224108759998,53319.34633464 2025-09-25,06:25:43.000,268,11056307,6365,0,1758781542,13159.779310220001,33628.99047141,53319.33934752001 2025-09-25,06:25:44.000,268,11056272,6124,0,1758781543,13159.846673319997,28553.53228185,53319.36030888001 2025-09-25,06:25:45.000,268,11056281,6445,0,1758781544,13159.853409629992,29937.76289082,53319.37428312 2025-09-25,06:25:46.000,268,11056305,6405,0,1758781545,13159.799519150001,29014.911938610006,53319.33934752001 2025-09-25,06:25:47.000,268,11056278,6124,0,1758781546,13159.779310220001,23939.418503399997,53319.4022316 2025-09-25,06:25:48.000,268,11056327,6365,0,1758781547,13159.887091179997,29476.411430580003,53319.40921872001 2025-09-25,06:25:49.000,268,11056275,6645,0,1758781548,13159.853409629992,25323.74780019,53319.42319296 2025-09-25,06:25:50.000,268,11056308,6205,0,1758781549,13159.833200699992,21170.93613807,53319.4022316 2025-09-25,06:25:51.000,268,11056323,6525,0,1758781550,13159.839937010001,28092.131477699993,53319.41620584 2025-09-25,06:25:52.000,268,11056298,6005,0,1758781551,13159.826464389997,28553.609822280006,53319.44415432 2025-09-25,06:25:53.000,268,11056311,6445,0,1758781552,13159.846673319997,33167.79409203,53319.38127024001 2025-09-25,06:25:54.000,268,11056295,6605,0,1758781553,13159.846673319997,29015.038822949995,53319.44415432 2025-09-25,06:25:55.000,268,11056332,5925,0,1758781554,13159.839937010001,27630.801164849996,53319.43018008001 2025-09-25,06:25:56.000,268,11056330,6165,0,1758781555,13159.846673319997,27169.393311570006,53319.40921872001 2025-09-25,06:25:57.000,268,11056257,6525,0,1758781556,13159.839937010001,30399.396316259998,53319.4022316 2025-09-25,06:25:58.000,268,11056298,5884,0,1758781557,13159.812991769992,28092.307705950006,53319.34633464 2025-09-25,06:25:59.000,268,11056318,5725,0,1758781558,13159.880354870002,34552.05994665,53319.39524448 2025-09-25,06:26:00.000,268,11056316,6124,0,1758781559,13159.833200699992,27630.850508760006,53319.42319296 2025-09-25,06:26:01.000,268,11056281,6725,0,1758781560,13159.853409629992,31783.556433930004,53319.40921872001 2025-09-25,06:26:02.000,268,11056259,6485,0,1758781561,13159.853409629992,24401.00258493,53319.35332176 2025-09-25,06:26:03.000,268,11056301,6485,0,1758781562,13159.866882249997,29937.967315589995,53319.41620584 2025-09-25,06:26:04.000,268,11056273,6525,0,1758781563,13159.839937010001,28092.350000730003,53319.46511568 2025-09-25,06:26:05.000,268,11056257,6485,0,1758781564,13159.826464389997,27630.93509832,53319.4022316 2025-09-25,06:26:06.000,268,11056260,5965,0,1758781565,13159.812991769992,33629.378173560006,53319.35332176 2025-09-25,06:26:07.000,268,11056264,6245,0,1758781566,13159.826464389997,30860.916955620007,53319.41620584 2025-09-25,06:26:08.000,268,11056279,5965,0,1758781567,13159.812991769992,30860.938103010005,53319.40921872001 2025-09-25,06:26:09.000,268,11056240,6245,0,1758781568,13159.779310220001,29476.686346650007,53319.4022316 2025-09-25,06:26:10.000,268,11056274,6045,0,1758781569,13159.806255459996,28553.905885739994,53319.43018008001 2025-09-25,06:26:11.000,268,11056322,6165,0,1758781570,13159.826464389997,27631.019687880005,53319.388257360006 2025-09-25,06:26:12.000,268,11056310,6284,0,1758781571,13159.819728080001,23016.95525334,53319.33934752001 2025-09-25,06:26:13.000,268,11056323,6284,0,1758781572,13159.860145940002,31322.45169324,53319.40921872001 2025-09-25,06:26:14.000,268,11056304,6245,0,1758781573,13159.853409629992,30399.614839290007,53319.388257360006 2025-09-25,06:26:15.000,268,11056359,6365,0,1758781574,13159.873618559992,26708.281521750003,53319.4022316 2025-09-25,06:26:16.000,268,11056332,5925,0,1758781575,13159.893827489992,29938.24223166,53319.39524448 2025-09-25,06:26:17.000,268,11056297,6365,0,1758781576,13159.887091179997,32706.809186550003,53319.39524448 2025-09-25,06:26:18.000,268,11056310,5765,0,1758781577,13159.873618559992,29476.876673160004,53319.36030888001 2025-09-25,06:26:19.000,268,11056312,6284,0,1758781578,13159.900563800002,27169.809210239997,53319.36030888001 2025-09-25,06:26:20.000,268,11056245,6405,0,1758781579,13159.893827489992,28554.15965442,53319.35332176 2025-09-25,06:26:21.000,268,11056292,6084,0,1758781580,13159.914036419992,28554.124408770003,53319.29043768001 2025-09-25,06:26:22.000,268,11056334,6084,0,1758781581,13159.934245349992,27169.893799800004,53319.32537328 2025-09-25,06:26:23.000,268,11056271,6725,0,1758781582,13159.934245349992,27631.343947860005,53319.318386160005 2025-09-25,06:26:24.000,268,11056290,6124,0,1758781583,13159.920772730002,29015.553409440006,53319.30441192 2025-09-25,06:26:25.000,268,11056336,6084,0,1758781584,13159.961190590002,28092.815243310004,53319.318386160005 2025-09-25,06:26:26.000,268,11056215,6365,0,1758781585,13160.008344759997,27631.329849600006,53319.318386160005 2025-09-25,06:26:27.000,268,11056249,6565,0,1758781586,13159.994872139992,30861.32580516,53319.30441192 2025-09-25,06:26:28.000,268,11056226,6084,0,1758781587,13160.028553689997,28092.86458722,53319.318386160005 2025-09-25,06:26:29.000,268,11056297,6525,0,1758781588,13160.042026310002,33629.829317879994,53319.29043768001 2025-09-25,06:26:30.000,268,11056271,6565,0,1758781589,13160.001608450002,27631.520176110003,53319.27646344 2025-09-25,06:26:31.000,268,11056258,6124,0,1758781590,13160.015081069992,23478.771956159995,53319.23454072 2025-09-25,06:26:32.000,268,11056270,5884,0,1758781591,13160.055498929993,26708.711518680007,53319.21357936001 2025-09-25,06:26:33.000,268,11056285,6485,0,1758781592,13160.082444170002,29015.807178119998,53319.32537328 2025-09-25,06:26:34.000,268,11056137,6765,0,1758781593,13160.116125719993,28093.00556982,53319.32537328 2025-09-25,06:26:35.000,268,11056296,5925,0,1758781594,13160.102653100002,29477.25027705,53319.318386160005 2025-09-25,06:26:36.000,268,11056292,6045,0,1758781595,13160.129598339998,29477.25732618,53319.32537328 2025-09-25,06:26:37.000,268,11056299,6565,0,1758781596,13160.116125719993,33630.00554613001,53319.30441192 2025-09-25,06:26:38.000,268,11056246,5884,0,1758781597,13160.149807269998,31784.38118214,53319.33236040001 2025-09-25,06:26:39.000,268,11056282,6045,0,1758781598,13160.176752509993,29477.285522699996,53319.26248920001 2025-09-25,06:26:40.000,268,11056304,5925,0,1758781599,13160.170016199998,29015.905865940003,53319.23454072 2025-09-25,06:26:41.000,268,11056314,6005,0,1758781600,13160.190225129998,25324.614843179996,53319.24152784001 2025-09-25,06:26:42.000,268,11056295,6525,0,1758781601,13160.203697749988,36398.642992320005,53319.23454072 2025-09-25,06:26:43.000,268,11056290,6005,0,1758781602,13160.190225129998,28093.16769981,53319.23454072 2025-09-25,06:26:44.000,268,11056340,6205,0,1758781603,13160.217170369993,26247.47989365,53319.29043768001 2025-09-25,06:26:45.000,268,11056271,6725,0,1758781604,13160.217170369993,31323.135458849996,53319.17864376 2025-09-25,06:26:46.000,268,11056302,5965,0,1758781605,13160.230642989998,26247.557434079994,53319.24152784001 2025-09-25,06:26:47.000,268,11056327,6605,0,1758781606,13160.223906679988,26247.550384949995,53319.199605120004 2025-09-25,06:26:48.000,268,11056334,6045,0,1758781607,13160.250851919998,25324.699432740003,53319.1576824 2025-09-25,06:26:49.000,268,11056290,5965,0,1758781608,13160.250851919998,29016.08914332,53319.18563088 2025-09-25,06:26:50.000,268,11056268,6045,0,1758781609,13160.257588229993,35475.92597358,53319.150695280005 2025-09-25,06:26:51.000,268,11056277,6885,0,1758781610,13160.237379299993,33168.851461529994,53319.12973392 2025-09-25,06:26:52.000,268,11056350,5965,0,1758781611,13160.271060849998,29939.01763596,53319.17165664001 2025-09-25,06:26:53.000,268,11056291,6485,0,1758781612,13160.271060849998,28093.407370229994,53319.10877256 2025-09-25,06:26:54.000,268,11056301,6765,0,1758781613,13160.264324539989,32707.542296069994,53319.09479832001 2025-09-25,06:26:55.000,268,11056289,6445,0,1758781614,13160.237379299993,28093.449665010005,53319.09479832001 2025-09-25,06:26:56.000,268,11056326,6124,0,1758781615,13160.250851919998,28554.871616549994,53319.10877256 2025-09-25,06:26:57.000,268,11056351,6565,0,1758781616,13160.237379299993,31784.71954038,53319.06684984 2025-09-25,06:26:58.000,268,11056306,5925,0,1758781617,13160.284533469989,29939.03878335,53319.150695280005 2025-09-25,06:26:59.000,268,11056322,5884,0,1758781618,13160.277797159993,34553.279446140004,53319.11575968 2025-09-25,06:27:00.000,268,11056276,6005,0,1758781619,13160.277797159993,31323.353981880005,53319.07383696001 2025-09-25,06:27:01.000,268,11056297,6485,0,1758781620,13160.271060849998,22556.463786959997,53319.04588848001 2025-09-25,06:27:02.000,268,11056292,5884,0,1758781621,13160.298006089994,34091.906838509996,53319.0878112 2025-09-25,06:27:03.000,268,11056288,6205,0,1758781622,13160.304742399989,30400.524177059997,53319.0878112 2025-09-25,06:27:04.000,268,11056337,6605,0,1758781623,13160.277797159993,31784.782982549994,53319.05986272 2025-09-25,06:27:05.000,268,11056209,6485,0,1758781624,13160.318215019994,30861.974325119998,53319.06684984 2025-09-25,06:27:06.000,268,11056331,6525,0,1758781625,13160.324951329989,28554.878665680008,53319.07383696001 2025-09-25,06:27:07.000,268,11056362,5565,0,1758781626,13160.304742399989,28554.871616549994,53319.12973392 2025-09-25,06:27:08.000,268,11056296,6084,0,1758781627,13160.298006089994,29939.144520300004,53319.02492712001 2025-09-25,06:27:09.000,268,11056275,6284,0,1758781628,13160.264324539989,32707.62688563,53318.97601728001 2025-09-25,06:27:10.000,268,11056299,6605,0,1758781629,13160.277797159993,35937.601693799996,53319.13672104 2025-09-25,06:27:11.000,268,11056358,6005,0,1758781630,13160.244115609989,28554.95620611,53319.00396576001 2025-09-25,06:27:12.000,268,11056321,6525,0,1758781631,13160.237379299993,27632.084106509996,53319.05986272 2025-09-25,06:27:13.000,268,11056314,5805,0,1758781632,13160.244115609989,32707.676229539997,53319.052875600006 2025-09-25,06:27:14.000,268,11056300,6205,0,1758781633,13160.223906679988,28093.49900892,53319.04588848001 2025-09-25,06:27:15.000,268,11056310,6165,0,1758781634,13160.257588229993,28093.49195979,53319.052875600006 2025-09-25,06:27:16.000,268,11056310,6045,0,1758781635,13160.237379299993,32707.619836500002,53319.05986272 2025-09-25,06:27:17.000,268,11056272,6124,0,1758781636,13160.284533469989,25324.946152289995,53319.04588848001 2025-09-25,06:27:18.000,268,11056321,6805,0,1758781637,13160.271060849998,33630.506034360005,53319.01794 2025-09-25,06:27:19.000,268,11056318,5925,0,1758781638,13160.271060849998,31323.368080140004,53319.03890136 2025-09-25,06:27:20.000,268,11056330,6165,0,1758781639,13160.271060849998,34091.87864199,53319.02492712001 2025-09-25,06:27:21.000,268,11056311,6725,0,1758781640,13160.318215019994,31323.361031010005,53318.99697864001 2025-09-25,06:27:22.000,268,11056297,6525,0,1758781641,13160.277797159993,30400.48188228,53318.96204304 2025-09-25,06:27:23.000,268,11056336,6124,0,1758781642,13160.311478709998,24863.453709449997,53318.983004400005 2025-09-25,06:27:24.000,268,11056248,6365,0,1758781643,13160.338423949994,27170.542319760003,53318.9480688 2025-09-25,06:27:25.000,268,11056332,5884,0,1758781644,13160.324951329989,29016.26537157,53318.87819760001 2025-09-25,06:27:26.000,268,11056321,6605,0,1758781645,13160.331687639999,31784.73363864,53318.82928776001 2025-09-25,06:27:27.000,268,11056327,6605,0,1758781646,13160.324951329989,28554.737683080006,53318.98999152 2025-09-25,06:27:28.000,268,11056349,6205,0,1758781647,13160.318215019994,30861.812195129998,53318.934094560005 2025-09-25,06:27:29.000,268,11056329,6725,0,1758781648,13160.324951329989,28554.723584820007,53318.94108168 2025-09-25,06:27:30.000,268,11056330,6045,0,1758781649,13160.372105499999,32707.408362600007,53318.885184720006 2025-09-25,06:27:31.000,268,11056283,6725,0,1758781650,13160.345160259989,30861.79104774,53318.9131332 2025-09-25,06:27:32.000,268,11056295,6124,0,1758781651,13160.365369189989,31323.156606239994,53318.92012032 2025-09-25,06:27:33.000,268,11056338,6005,0,1758781652,13160.331687639999,33630.21702003,53318.82230064 2025-09-25,06:27:34.000,268,11056357,6485,0,1758781653,13160.365369189989,30861.678261659996,53318.90614608001 2025-09-25,06:27:35.000,268,11056309,6525,0,1758781654,13160.345160259989,32707.359018689996,53318.864223360004 2025-09-25,06:27:36.000,268,11056337,6365,0,1758781655,13160.351896569999,28093.132454160004,53318.766403680005 2025-09-25,06:27:37.000,268,11056334,6165,0,1758781656,13160.358632879994,31323.050869290004,53318.717493840006 2025-09-25,06:27:38.000,268,11056310,5884,0,1758781657,13160.338423949994,31784.451673439995,53318.766403680005 2025-09-25,06:27:39.000,268,11056358,6084,0,1758781658,13160.324951329989,29477.24322792,53318.79435216 2025-09-25,06:27:40.000,268,11056299,6205,0,1758781659,13160.284533469989,31322.966279729997,53318.78037792 2025-09-25,06:27:41.000,268,11056263,6365,0,1758781660,13160.291269779998,30861.48088602,53318.78736504001 2025-09-25,06:27:42.000,268,11056337,6365,0,1758781661,13160.304742399989,30861.431542110004,53318.73146808 2025-09-25,06:27:43.000,268,11056309,6365,0,1758781662,13160.284533469989,30861.48088602,53318.71050672001 2025-09-25,06:27:44.000,268,11056324,6245,0,1758781663,13160.277797159993,26247.275468880005,53318.696532480004 2025-09-25,06:27:45.000,268,11056303,6565,0,1758781664,13160.311478709998,28092.906881999996,53318.68255824 2025-09-25,06:27:46.000,268,11056307,6365,0,1758781665,13160.264324539989,25785.825320820004,53318.66858400001 2025-09-25,06:27:47.000,268,11056338,5845,0,1758781666,13160.264324539989,35475.552369690005,53318.61268704 2025-09-25,06:27:48.000,268,11056287,6685,0,1758781667,13160.271060849998,33168.393268080006,53318.68255824 2025-09-25,06:27:49.000,268,11056293,6205,0,1758781668,13160.230642989998,31784.155609980007,53318.61967416001 2025-09-25,06:27:50.000,268,11056256,5884,0,1758781669,13160.230642989998,28092.751801139995,53318.61967416001 2025-09-25,06:27:51.000,268,11056316,6084,0,1758781670,13160.250851919998,31784.099216939998,53318.6336484 2025-09-25,06:27:52.000,268,11056325,6445,0,1758781671,13160.203697749988,29015.595704220003,53318.58473856 2025-09-25,06:27:53.000,268,11056301,6605,0,1758781672,13160.230642989998,28554.208998329996,53318.60569992 2025-09-25,06:27:54.000,268,11056272,6165,0,1758781673,13160.210434059998,28554.14555616,53318.54281584001 2025-09-25,06:27:55.000,268,11056332,6084,0,1758781674,13160.223906679988,25324.269435809998,53318.51486736 2025-09-25,06:27:56.000,268,11056300,5805,0,1758781675,13160.244115609989,33629.61079485,53318.50089312001 2025-09-25,06:27:57.000,268,11056359,6525,0,1758781676,13160.217170369993,23940.00358119,53318.58473856 2025-09-25,06:27:58.000,268,11056324,5925,0,1758781677,13160.237379299993,30399.812214930003,53318.549802960006 2025-09-25,06:27:59.000,268,11056333,6485,0,1758781678,13160.203697749988,29015.48291814,53318.48691888 2025-09-25,06:28:00.000,268,11056362,6165,0,1758781679,13160.196961439993,26708.436602610003,53318.45198328001 2025-09-25,06:28:01.000,268,11056295,6445,0,1758781680,13160.156543579993,32706.82328481,53318.43800904 2025-09-25,06:28:02.000,268,11056313,6205,0,1758781681,13160.143070959988,27169.78101372,53318.46595752 2025-09-25,06:28:03.000,268,11056323,6725,0,1758781682,13160.122862030003,26247.01465107,53318.46595752 2025-09-25,06:28:04.000,268,11056332,6245,0,1758781683,13160.122862030003,32706.83033394,53318.44499616 2025-09-25,06:28:05.000,268,11056303,6885,0,1758781684,13160.082444170002,28554.15260529,53318.431021920005 2025-09-25,06:28:06.000,268,11056332,6084,0,1758781685,13160.102653100002,30861.1707243,53318.382112080006 2025-09-25,06:28:07.000,268,11056289,6205,0,1758781686,13160.062235240002,28092.667211580003,53318.40307344001 2025-09-25,06:28:08.000,268,11056331,6565,0,1758781687,13160.035289999993,28554.075064859993,53318.382112080006 2025-09-25,06:28:09.000,268,11056225,6685,0,1758781688,13159.988135829997,28554.15260529,53318.361150720004 2025-09-25,06:28:10.000,268,11056209,6645,0,1758781689,13159.974663209992,30399.83336232,53318.361150720004 2025-09-25,06:28:11.000,268,11056272,6005,0,1758781690,13159.967926899997,33629.74472832,53318.34018936 2025-09-25,06:28:12.000,268,11056293,6605,0,1758781691,13159.947717969997,29015.645048129998,53318.29826664 2025-09-25,06:28:13.000,268,11056175,6324,0,1758781692,13159.907300109997,35475.48892752,53318.35416360001 2025-09-25,06:28:14.000,268,11056282,6045,0,1758781693,13159.880354870002,29477.0740488,53318.319228 2025-09-25,06:28:15.000,268,11056319,6485,0,1758781694,13159.873618559992,29015.659146389997,53318.37512496001 2025-09-25,06:28:16.000,268,11056321,6525,0,1758781695,13159.860145940002,29015.673244649995,53318.30525376001 2025-09-25,06:28:17.000,268,11056272,6084,0,1758781696,13159.839937010001,29938.510098600003,53318.27730528 2025-09-25,06:28:18.000,268,11056355,6645,0,1758781697,13159.853409629992,29938.503049470004,53318.25634392001 2025-09-25,06:28:19.000,268,11056421,6485,0,1758781698,13159.846673319997,26247.19087932,53318.22140832 2025-09-25,06:28:20.000,268,11056349,6205,0,1758781699,13159.826464389997,32245.612807169993,53318.2493568 2025-09-25,06:28:21.000,268,11056319,6645,0,1758781700,13159.792782839992,29938.601737289995,53318.263331040005 2025-09-25,06:28:22.000,268,11056330,6005,0,1758781701,13159.819728080001,29477.144540099995,53318.22140832 2025-09-25,06:28:23.000,268,11056332,5925,0,1758781702,13159.819728080001,30400.073032739994,53318.25634392001 2025-09-25,06:28:24.000,268,11056346,6045,0,1758781703,13159.812991769992,27631.491979590006,53318.214421200006 2025-09-25,06:28:25.000,268,11056327,6645,0,1758781704,13159.786046529996,29938.629933810007,53318.23538256001 2025-09-25,06:28:26.000,268,11056317,6605,0,1758781705,13159.786046529996,32245.739691509996,53318.24236968 2025-09-25,06:28:27.000,268,11056272,5884,0,1758781706,13159.772573909991,29015.835374639995,53318.18647272001 2025-09-25,06:28:28.000,268,11056319,6765,0,1758781707,13159.779310220001,31322.860542780007,53318.23538256001 2025-09-25,06:28:29.000,268,11056358,5925,0,1758781708,13159.792782839992,28092.977373300004,53318.23538256001 2025-09-25,06:28:30.000,268,11056328,5965,0,1758781709,13159.799519150001,28554.399324840007,53318.22839544 2025-09-25,06:28:31.000,268,11056338,6124,0,1758781710,13159.812991769992,29015.821276379997,53318.20044696 2025-09-25,06:28:32.000,268,11056265,6405,0,1758781711,13159.806255459996,32245.781986290007,53318.20743408001 2025-09-25,06:28:33.000,268,11056265,6245,0,1758781712,13159.806255459996,29477.26437531,53318.263331040005 2025-09-25,06:28:34.000,268,11056235,6725,0,1758781713,13159.806255459996,29015.835374639995,53318.193459840004 2025-09-25,06:28:35.000,268,11056294,6084,0,1758781714,13159.806255459996,33168.47785764,53318.214421200006 2025-09-25,06:28:36.000,268,11056274,6084,0,1758781715,13159.792782839992,33168.576545460004,53318.20044696 2025-09-25,06:28:37.000,268,11056311,6365,0,1758781716,13159.812991769992,30400.108278390006,53318.214421200006 2025-09-25,06:28:38.000,268,11056277,6405,0,1758781717,13159.799519150001,27631.611814799995,53318.214421200006 2025-09-25,06:28:39.000,268,11056292,5884,0,1758781718,13159.792782839992,32707.189839569997,53318.20743408001 2025-09-25,06:28:40.000,268,11056387,6445,0,1758781719,13159.799519150001,31322.95218147,53318.214421200006 2025-09-25,06:28:41.000,268,11056344,6165,0,1758781720,13159.786046529996,32707.17574131,53318.18647272001 2025-09-25,06:28:42.000,268,11056336,6245,0,1758781721,13159.806255459996,31323.008574509993,53318.18647272001 2025-09-25,06:28:43.000,268,11056264,6124,0,1758781722,13159.806255459996,26247.409402350007,53318.1794856 2025-09-25,06:28:44.000,268,11056306,6245,0,1758781723,13159.772573909991,29015.842423769995,53318.15153712 2025-09-25,06:28:45.000,268,11056291,6405,0,1758781724,13159.765837599996,30400.129425780004,53318.1794856 2025-09-25,06:28:46.000,268,11056339,6284,0,1758781725,13159.806255459996,28554.46981614,53318.214421200006 2025-09-25,06:28:47.000,268,11056343,6605,0,1758781726,13159.792782839992,26708.817255629998,53318.214421200006 2025-09-25,06:28:48.000,268,11056337,6605,0,1758781727,13159.792782839992,29477.299620959995,53318.18647272001 2025-09-25,06:28:49.000,268,11056341,6645,0,1758781728,13159.806255459996,28093.083110249994,53318.1794856 2025-09-25,06:28:50.000,268,11056277,6565,0,1758781729,13159.792782839992,26247.402353219994,53318.1794856 2025-09-25,06:28:51.000,268,11056352,5805,0,1758781730,13159.812991769992,29477.334866610006,53318.15153712 2025-09-25,06:28:52.000,268,11056237,6645,0,1758781731,13159.792782839992,30861.551377320007,53318.20044696 2025-09-25,06:28:53.000,268,11056194,6245,0,1758781732,13159.812991769992,24863.171744249994,53318.165511360006 2025-09-25,06:28:54.000,268,11056360,6205,0,1758781733,13159.806255459996,31784.416427789998,53318.15852424001 2025-09-25,06:28:55.000,268,11056337,6405,0,1758781734,13159.812991769992,29938.749769019996,53318.15153712 2025-09-25,06:28:56.000,268,11056351,6284,0,1758781735,13159.853409629992,29938.770916409994,53318.18647272001 2025-09-25,06:28:57.000,268,11056317,6565,0,1758781736,13159.826464389997,29015.95520985,53318.144550000005 2025-09-25,06:28:58.000,268,11056327,6365,0,1758781737,13159.839937010001,30861.62891775,53318.13057576 2025-09-25,06:28:59.000,268,11056329,6445,0,1758781738,13159.846673319997,27170.218059780003,53318.165511360006 2025-09-25,06:29:00.000,268,11056309,6485,0,1758781739,13159.826464389997,27170.288551079997,53318.1794856 2025-09-25,06:29:01.000,268,11056307,6565,0,1758781740,13159.833200699992,28554.455717880002,53318.15852424001 2025-09-25,06:29:02.000,268,11056297,6445,0,1758781741,13159.812991769992,29477.320768350008,53318.10262728 2025-09-25,06:29:03.000,268,11056312,5884,0,1758781742,13159.806255459996,27170.225108910003,53318.193459840004 2025-09-25,06:29:04.000,268,11056288,6324,0,1758781743,13159.812991769992,30861.586622970004,53318.144550000005 2025-09-25,06:29:05.000,268,11056351,6605,0,1758781744,13159.839937010001,31784.38118214,53318.18647272001 2025-09-25,06:29:06.000,268,11056346,6084,0,1758781745,13159.839937010001,34091.434546799996,53318.12358864 2025-09-25,06:29:07.000,268,11056320,6124,0,1758781746,13159.846673319997,31784.40232953,53318.1794856 2025-09-25,06:29:08.000,268,11056299,6365,0,1758781747,13159.853409629992,29938.658130330004,53318.13057576 2025-09-25,06:29:09.000,268,11056311,6525,0,1758781748,13159.860145940002,29015.884718550005,53318.144550000005 2025-09-25,06:29:10.000,268,11056349,6365,0,1758781749,13159.846673319997,28554.455717880002,53318.214421200006 2025-09-25,06:29:11.000,268,11056347,6565,0,1758781750,13159.839937010001,29938.728621629998,53318.18647272001 2025-09-25,06:29:12.000,268,11056332,5884,0,1758781751,13159.826464389997,29015.807178119998,53318.20743408001 2025-09-25,06:29:13.000,268,11056327,6805,0,1758781752,13159.860145940002,29015.835374639995,53318.1794856 2025-09-25,06:29:14.000,268,11056282,6445,0,1758781753,13159.866882249997,22555.998544379996,53318.15153712 2025-09-25,06:29:15.000,268,11056307,6525,0,1758781754,13159.893827489992,30400.080081869994,53318.165511360006 2025-09-25,06:29:16.000,268,11056121,6405,0,1758781755,13159.866882249997,27631.56247089,53318.20743408001 2025-09-25,06:29:17.000,268,11056370,5965,0,1758781756,13159.900563800002,30400.080081869994,53318.22140832 2025-09-25,06:29:18.000,268,11056329,6645,0,1758781757,13159.893827489992,27170.147568479995,53318.23538256001 2025-09-25,06:29:19.000,268,11056266,5884,0,1758781758,13159.846673319997,27631.57656915,53318.214421200006 2025-09-25,06:29:20.000,268,11056293,6765,0,1758781759,13159.839937010001,29477.23617879,53318.193459840004 2025-09-25,06:29:21.000,268,11056336,5925,0,1758781760,13159.853409629992,25785.839419080003,53318.24236968 2025-09-25,06:29:22.000,268,11056299,6365,0,1758781761,13159.833200699992,29477.158638359993,53318.2493568 2025-09-25,06:29:23.000,268,11056238,5884,0,1758781762,13159.833200699992,31322.76185496,53318.24236968 2025-09-25,06:29:24.000,268,11056288,6084,0,1758781763,13159.846673319997,29938.55239338,53318.263331040005 2025-09-25,06:29:25.000,268,11056300,5965,0,1758781764,13159.799519150001,30861.354001679996,53318.2493568 2025-09-25,06:29:26.000,268,11056247,6565,0,1758781765,13159.779310220001,27170.020684140007,53318.22839544 2025-09-25,06:29:27.000,268,11056300,6084,0,1758781766,13159.765837599996,31322.733658440004,53318.22839544 2025-09-25,06:29:28.000,268,11056331,6485,0,1758781767,13159.759101290001,33168.32982591,53318.27730528 2025-09-25,06:29:29.000,268,11056339,6405,0,1758781768,13159.779310220001,33168.365071559994,53318.214421200006 2025-09-25,06:29:30.000,268,11056281,6525,0,1758781769,13159.738892360001,27631.315751340007,53318.214421200006 2025-09-25,06:29:31.000,268,11056277,6284,0,1758781770,13159.765837599996,28554.124408770003,53318.23538256001 2025-09-25,06:29:32.000,268,11056307,6405,0,1758781771,13159.779310220001,31322.564479320004,53318.22839544 2025-09-25,06:29:33.000,268,11056380,6084,0,1758781772,13159.732156049991,28554.053917469995,53318.22839544 2025-09-25,06:29:34.000,268,11056263,6925,0,1758781773,13159.6984745,35013.85550208,53318.214421200006 2025-09-25,06:29:35.000,268,11056326,6045,0,1758781774,13159.6984745,35013.85550208,53318.13756288001 2025-09-25,06:29:36.000,268,11056293,6845,0,1758781775,13159.631111399991,25324.142551469995,53318.22839544 2025-09-25,06:29:37.000,268,11056311,6565,0,1758781776,13159.624375089996,27169.76691546,53318.18647272001 2025-09-25,06:29:38.000,268,11056332,6084,0,1758781777,13159.631111399991,27169.745768070003,53318.24236968 2025-09-25,06:29:39.000,268,11056261,6885,0,1758781778,13159.583957229996,26246.908914119995,53318.15852424001 2025-09-25,06:29:40.000,268,11056146,5965,0,1758781779,13159.55701199,25324.128453209996,53318.15852424001 2025-09-25,06:29:41.000,268,11056310,5965,0,1758781780,13159.4963852,31322.47284063,53318.193459840004 2025-09-25,06:29:42.000,268,11056190,6045,0,1758781781,13159.503121509995,29476.827329249994,53318.1794856 2025-09-25,06:29:43.000,268,11056359,6525,0,1758781782,13159.4963852,29938.206986010002,53318.144550000005 2025-09-25,06:29:44.000,268,11056301,6685,0,1758781783,13159.43575841,31322.43759498,53318.1794856 2025-09-25,06:29:45.000,268,11056316,5884,0,1758781784,13159.43575841,32706.654105690002,53318.1794856 2025-09-25,06:29:46.000,268,11056358,6005,0,1758781785,13159.45596734,26246.880717599997,53318.20044696 2025-09-25,06:29:47.000,268,11056341,6565,0,1758781786,13159.40881316999,31322.430545850002,53318.17249848 2025-09-25,06:29:48.000,268,11056310,6245,0,1758781787,13159.39534055,31322.409398460004,53318.17249848 2025-09-25,06:29:49.000,268,11056285,6365,0,1758781788,13159.38860423999,30399.565495379997,53318.1794856 2025-09-25,06:29:50.000,268,11056318,5884,0,1758781789,13159.37513162,29938.101249059997,53318.12358864 2025-09-25,06:29:51.000,268,11056325,6565,0,1758781790,13159.33471376,26708.246276100006,53318.144550000005 2025-09-25,06:29:52.000,268,11056353,6605,0,1758781791,13159.321241139995,28553.934082260006,53318.17249848 2025-09-25,06:29:53.000,268,11056353,6485,0,1758781792,13159.31450483,26708.281521750003,53318.08865304001 2025-09-25,06:29:54.000,268,11056312,6165,0,1758781793,13159.31450483,30861.079085610007,53318.13057576 2025-09-25,06:29:55.000,268,11056283,6405,0,1758781794,13159.260614349994,29938.22108427,53318.08166592 2025-09-25,06:29:56.000,268,11056314,5965,0,1758781795,13159.25387804,32245.260350669996,53318.13756288001 2025-09-25,06:29:57.000,268,11056316,5884,0,1758781796,13159.240405419994,24401.235206219993,53318.17249848 2025-09-25,06:29:58.000,268,11056305,6365,0,1758781797,13159.220196489994,30861.086134740006,53318.13057576 2025-09-25,06:29:59.000,268,11056328,5925,0,1758781798,13159.20672386999,34552.34896098,53318.1096144 2025-09-25,06:30:00.000,268,11056289,6405,0,1758781799,13159.173042319999,25324.050912780003,53318.10262728 2025-09-25,06:30:01.000,268,11056273,6485,0,1758781800,13159.132624459999,26708.253325230005,53318.06070456 2025-09-25,06:30:02.000,268,11056321,6765,0,1758781801,13159.105679219989,29938.185838620004,53318.095640160005 2025-09-25,06:30:03.000,268,11056287,6565,0,1758781802,13159.078733979994,29015.363082929995,53318.06070456 2025-09-25,06:30:04.000,268,11056395,6765,0,1758781803,13159.018107189993,33168.090155490005,53318.01878184001 2025-09-25,06:30:05.000,268,11056312,5925,0,1758781804,13159.011370879998,25324.036814520005,53318.046730320006 2025-09-25,06:30:06.000,268,11056313,6445,0,1758781805,13158.991161949998,26708.3167674,53318.0048076 2025-09-25,06:30:07.000,268,11056283,6485,0,1758781806,13158.917062539993,32706.69640047,53318.10262728 2025-09-25,06:30:08.000,268,11056310,6005,0,1758781807,13158.937271469993,31322.508086279995,53318.01878184001 2025-09-25,06:30:09.000,268,11056239,6284,0,1758781808,13158.896853609993,30861.043839959995,53318.03974320001 2025-09-25,06:30:10.000,268,11056226,5884,0,1758781809,13158.849699439997,24862.706501670007,53317.99083336001 2025-09-25,06:30:11.000,268,11056303,6485,0,1758781810,13158.782336340002,28554.00457356,53317.96987200001 2025-09-25,06:30:12.000,268,11056307,6685,0,1758781811,13158.836226819993,30399.68533059,53317.997820480006 2025-09-25,06:30:13.000,268,11056266,5965,0,1758781812,13158.816017889993,29015.398328580006,53317.9349364 2025-09-25,06:30:14.000,268,11056339,6525,0,1758781813,13158.789072649997,30861.072036480007,53317.94192352 2025-09-25,06:30:15.000,268,11056345,6565,0,1758781814,13158.762127410002,26708.359062179996,53318.025768960004 2025-09-25,06:30:16.000,268,11056342,6165,0,1758781815,13158.728445859997,31783.93003782,53317.94891064001 2025-09-25,06:30:17.000,268,11056335,6565,0,1758781816,13158.714973239992,30861.16367517,53317.9349364 2025-09-25,06:30:18.000,268,11056333,6365,0,1758781817,13158.714973239992,34552.39830489,53317.88602656 2025-09-25,06:30:19.000,268,11056342,5925,0,1758781818,13158.688027999997,30861.205969949995,53317.927949280005 2025-09-25,06:30:20.000,268,11056352,6124,0,1758781819,13158.654346449992,29015.46881988,53317.95589776 2025-09-25,06:30:21.000,268,11056313,6565,0,1758781820,13158.667819069997,26247.035798459998,53317.96288488 2025-09-25,06:30:22.000,268,11056301,6405,0,1758781821,13158.647610139997,35013.99648468,53317.90000080001 2025-09-25,06:30:23.000,268,11056358,6005,0,1758781822,13158.667819069997,32245.549365,53317.830129600006 2025-09-25,06:30:24.000,268,11056314,6284,0,1758781823,13158.681291690002,31784.127413459995,53317.858078080004 2025-09-25,06:30:25.000,268,11056327,6324,0,1758781824,13158.654346449992,29938.488951210005,53317.8650652 2025-09-25,06:30:26.000,268,11056328,5725,0,1758781825,13158.661082760002,33629.829317879994,53317.879039440006 2025-09-25,06:30:27.000,268,11056296,6005,0,1758781826,13158.640873830002,26247.204977579997,53317.858078080004 2025-09-25,06:30:28.000,268,11056299,6445,0,1758781827,13158.654346449992,30861.361050809996,53317.84410384 2025-09-25,06:30:29.000,268,11056254,6045,0,1758781828,13158.674555379992,36398.35397799,53317.858078080004 2025-09-25,06:30:30.000,268,11056291,6565,0,1758781829,13158.674555379992,29938.644032070006,53317.83711672 2025-09-25,06:30:31.000,268,11056349,6405,0,1758781830,13158.654346449992,31322.91693582,53317.89301368 2025-09-25,06:30:32.000,268,11056379,6245,0,1758781831,13158.613928589992,30861.530229929995,53317.879039440006 2025-09-25,06:30:33.000,268,11056305,6324,0,1758781832,13158.640873830002,26708.8102065,53317.87205232001 2025-09-25,06:30:34.000,268,11056319,6565,0,1758781833,13158.694764309992,29938.742719889997,53317.82314248001 2025-09-25,06:30:35.000,268,11056318,6005,0,1758781834,13158.694764309992,31784.352985620004,53317.760258400005 2025-09-25,06:30:36.000,268,11056316,6045,0,1758781835,13158.674555379992,30861.600721230003,53317.82314248001 2025-09-25,06:30:37.000,268,11056319,6645,0,1758781836,13158.708236929997,28093.111306770006,53317.83711672 2025-09-25,06:30:38.000,268,11056327,6485,0,1758781837,13158.688027999997,29015.92701333,53317.8650652 2025-09-25,06:30:39.000,268,11056342,5965,0,1758781838,13158.708236929997,24401.80618575,53317.8650652 2025-09-25,06:30:40.000,268,11056360,6045,0,1758781839,13158.681291690002,28093.16769981,53317.85109096001 2025-09-25,06:30:41.000,268,11056269,6485,0,1758781840,13158.694764309992,33168.78801936,53317.89301368 2025-09-25,06:30:42.000,268,11056356,6205,0,1758781841,13158.708236929997,23479.018675710002,53317.90000080001 2025-09-25,06:30:43.000,268,11056358,6045,0,1758781842,13158.708236929997,28093.217043719997,53317.8650652 2025-09-25,06:30:44.000,268,11056296,6405,0,1758781843,13158.721709550002,31784.578557779998,53317.85109096001 2025-09-25,06:30:45.000,268,11056340,6245,0,1758781844,13158.708236929997,29477.532242250003,53317.879039440006 2025-09-25,06:30:46.000,268,11055971,6645,0,1758781845,13158.714973239992,28554.758830470004,53317.88602656 2025-09-25,06:30:47.000,268,11056041,6485,0,1758781846,13158.741918480002,27631.830337830004,53317.82314248001 2025-09-25,06:30:48.000,268,11055991,6405,0,1758781847,13158.768863719997,21172.078097129997,53317.927949280005 2025-09-25,06:30:49.000,268,11055961,6565,0,1758781848,13158.762127410002,27631.950173039993,53317.90000080001 2025-09-25,06:30:50.000,268,11055977,6525,0,1758781849,13158.782336340002,29016.180782010008,53317.91397504 2025-09-25,06:30:51.000,268,11056016,6084,0,1758781850,13158.789072649997,22556.365099140006,53317.89301368 2025-09-25,06:30:52.000,268,11055994,6084,0,1758781851,13158.795808959992,31784.790031679993,53317.91397504 2025-09-25,06:30:53.000,268,11055962,6205,0,1758781852,13158.762127410002,31784.797080810007,53317.879039440006 2025-09-25,06:30:54.000,268,11055982,6565,0,1758781853,13158.782336340002,29477.701421370002,53317.92096216001 2025-09-25,06:30:55.000,268,11055977,6525,0,1758781854,13158.829490509997,26247.80415363,53317.927949280005 2025-09-25,06:30:56.000,268,11055944,6005,0,1758781855,13158.863172060002,27632.091155639995,53317.91397504 2025-09-25,06:30:57.000,268,11055951,6565,0,1758781856,13158.910326229998,28554.935058720002,53317.89301368 2025-09-25,06:30:58.000,268,11056023,6405,0,1758781857,13158.863172060002,27632.098204769994,53317.92096216001 2025-09-25,06:30:59.000,268,11056021,6365,0,1758781858,13158.869908369998,29477.849453100003,53317.92096216001 2025-09-25,06:31:00.000,268,11055982,5884,0,1758781859,13158.869908369998,31323.445620569997,53317.98384624 2025-09-25,06:31:01.000,268,11055974,6005,0,1758781860,13158.903589920003,30400.693356179996,53317.9349364 2025-09-25,06:31:02.000,268,11055942,5884,0,1758781861,13158.917062539993,29939.243208119995,53317.92096216001 2025-09-25,06:31:03.000,268,11055963,6445,0,1758781862,13158.964216709988,30862.09416033,53317.96288488 2025-09-25,06:31:04.000,268,11055992,6165,0,1758781863,13158.984425639988,31323.55840665,53317.99083336001 2025-09-25,06:31:05.000,268,11055942,6045,0,1758781864,13158.991161949998,28554.991451759997,53318.03974320001 2025-09-25,06:31:06.000,268,11055978,5965,0,1758781865,13158.950744089998,29016.476845469995,53318.046730320006 2025-09-25,06:31:07.000,268,11055968,5884,0,1758781866,13158.957480399993,29939.36304333,53317.976859120005 2025-09-25,06:31:08.000,268,11055960,5965,0,1758781867,13158.970953019998,32246.437555380006,53318.01179472 2025-09-25,06:31:09.000,268,11056016,6165,0,1758781868,13159.011370879998,26247.96628362,53318.03974320001 2025-09-25,06:31:10.000,268,11056003,6485,0,1758781869,13159.024843499988,24863.770920299998,53318.01878184001 2025-09-25,06:31:11.000,268,11055990,6124,0,1758781870,13159.045052429989,33169.316704109995,53317.976859120005 2025-09-25,06:31:12.000,268,11055955,6645,0,1758781871,13159.031579809998,30862.150553369996,53317.96288488 2025-09-25,06:31:13.000,268,11055927,6445,0,1758781872,13159.051788739998,28555.076041320004,53318.03275608 2025-09-25,06:31:15.000,268,11055979,6365,0,1758781874,13159.119151839994,30862.150553369996,53318.05371744 2025-09-25,06:31:16.000,268,11055978,6045,0,1758781875,13159.139360769994,30400.777945740003,53318.095640160005 2025-09-25,06:31:17.000,268,11055964,6124,0,1758781876,13159.146097079989,27632.281482150007,53318.11660152001 2025-09-25,06:31:18.000,268,11055889,6885,0,1758781877,13159.139360769994,27170.838383220005,53318.08166592 2025-09-25,06:31:19.000,268,11055970,6045,0,1758781878,13159.18651493999,30862.199897280007,53318.03974320001 2025-09-25,06:31:20.000,268,11055980,6485,0,1758781879,13159.18651493999,28555.083090450004,53318.13756288001 2025-09-25,06:31:21.000,268,11055954,6205,0,1758781880,13159.179778629994,29939.34189594,53318.11660152001 2025-09-25,06:31:22.000,268,11055952,5965,0,1758781881,13159.20672386999,31785.02265297,53318.13756288001 2025-09-25,06:31:23.000,268,11055961,6565,0,1758781882,13159.220196489994,34092.17470545,53318.0746788 2025-09-25,06:31:24.000,268,11056010,6045,0,1758781883,13159.240405419994,32707.929998220003,53318.0746788 2025-09-25,06:31:25.000,268,11055971,6525,0,1758781884,13159.280823279994,28555.13243436,53318.13057576 2025-09-25,06:31:26.000,268,11055975,6405,0,1758781885,13159.301032209994,34553.589607860005,53318.1096144 2025-09-25,06:31:27.000,268,11055955,6605,0,1758781886,13159.260614349994,28555.13243436,53318.11660152001 2025-09-25,06:31:28.000,268,11056003,6565,0,1758781887,13159.260614349994,35015.03270679001,53318.15153712 2025-09-25,06:31:29.000,268,11055974,6124,0,1758781888,13159.280823279994,29016.57553329,53318.11660152001 2025-09-25,06:31:30.000,268,11055964,6124,0,1758781889,13159.26735065999,23479.5332622,53318.15153712 2025-09-25,06:31:31.000,268,11055987,6565,0,1758781890,13159.30776851999,30862.25629032,53318.095640160005 2025-09-25,06:31:32.000,268,11055948,6205,0,1758781891,13159.2942959,27632.309678670004,53318.08865304001 2025-09-25,06:31:33.000,268,11055974,6124,0,1758781892,13159.2942959,28093.717531949995,53318.144550000005 2025-09-25,06:31:34.000,268,11055943,6685,0,1758781893,13159.31450483,27170.852481480004,53318.15852424001 2025-09-25,06:31:35.000,268,11055945,6525,0,1758781894,13159.321241139995,32707.97934213,53318.24236968 2025-09-25,06:31:36.000,268,11055947,6405,0,1758781895,13159.33471376,27632.35902258,53318.22140832 2025-09-25,06:31:37.000,268,11055976,5884,0,1758781896,13159.30776851999,32707.97934213,53318.193459840004 2025-09-25,06:31:38.000,268,11055970,5925,0,1758781897,13159.33471376,29478.067976129998,53318.214421200006 2025-09-25,06:31:39.000,268,11055975,6365,0,1758781898,13159.321241139995,30400.940075730003,53318.263331040005 2025-09-25,06:31:40.000,268,11055991,6485,0,1758781899,13159.34818637999,26709.515119500007,53318.17249848 2025-09-25,06:31:41.000,268,11055953,6525,0,1758781900,13159.36839530999,29016.631926329996,53318.22140832 2025-09-25,06:31:42.000,268,11055941,6365,0,1758781901,13159.38860423999,29939.48992767,53318.23538256001 2025-09-25,06:31:43.000,268,11055991,6525,0,1758781902,13159.34818637999,27632.35902258,53318.25634392001 2025-09-25,06:31:44.000,268,11055968,5884,0,1758781903,13159.39534055,30862.326781619995,53318.23538256001 2025-09-25,06:31:45.000,268,11055973,6725,0,1758781904,13159.38860423999,30862.242192060003,53318.24236968 2025-09-25,06:31:46.000,268,11055989,6405,0,1758781905,13159.37513162,23941.004557649998,53318.25634392001 2025-09-25,06:31:47.000,268,11055958,5725,0,1758781906,13159.402076859995,27170.986414950006,53318.25634392001 2025-09-25,06:31:48.000,268,11055981,6525,0,1758781907,13159.39534055,32707.95114561,53318.27730528 2025-09-25,06:31:49.000,268,11056008,5765,0,1758781908,13159.36839530999,37322.191808400006,53318.333202240006 2025-09-25,06:31:50.000,268,11055974,6165,0,1758781909,13159.39534055,29016.60372981,53318.30525376001 2025-09-25,06:31:51.000,268,11055981,6284,0,1758781910,13159.442494719995,30400.890731820007,53318.319228 2025-09-25,06:31:52.000,268,11055921,6365,0,1758781911,13159.42902209999,26709.472824719996,53318.34717648 2025-09-25,06:31:53.000,268,11055934,6124,0,1758781912,13159.43575841,29016.547336770003,53318.29127952 2025-09-25,06:31:54.000,268,11055989,6165,0,1758781913,13159.42902209999,32246.465751900003,53318.36813784 2025-09-25,06:31:55.000,268,11055933,6805,0,1758781914,13159.43575841,31323.706438380003,53318.34018936 2025-09-25,06:31:56.000,268,11055885,6445,0,1758781915,13159.442494719995,26709.409382550002,53318.333202240006 2025-09-25,06:31:57.000,268,11055937,6605,0,1758781916,13159.422285789995,30400.770896610004,53318.361150720004 2025-09-25,06:31:58.000,268,11056005,6685,0,1758781917,13159.44923102999,37783.508022990005,53318.41006056 2025-09-25,06:31:59.000,268,11055954,6245,0,1758781918,13159.43575841,32707.852457789995,53318.2493568 2025-09-25,06:32:00.000,268,11055946,6365,0,1758781919,13159.43575841,30400.777945740003,53318.32621512001 2025-09-25,06:32:01.000,268,11055947,6565,0,1758781920,13159.42902209999,28093.66818804,53318.40307344001 2025-09-25,06:32:02.000,268,11055968,6245,0,1758781921,13159.43575841,32246.47985016,53318.382112080006 2025-09-25,06:32:03.000,268,11055954,6245,0,1758781922,13159.462703649995,35476.39826529,53318.41704768 2025-09-25,06:32:04.000,268,11056004,6045,0,1758781923,13159.422285789995,29939.433534630007,53318.41704768 2025-09-25,06:32:05.000,268,11055976,6365,0,1758781924,13159.462703649995,30400.721552699993,53318.431021920005 2025-09-25,06:32:06.000,268,11055949,6685,0,1758781925,13159.482912579995,29939.306650290004,53318.431021920005 2025-09-25,06:32:07.000,268,11055998,5925,0,1758781926,13159.45596734,32246.423457120007,53318.44499616 2025-09-25,06:32:08.000,268,11055949,6445,0,1758781927,13159.482912579995,27632.225089109997,53318.43800904 2025-09-25,06:32:09.000,268,11055922,6005,0,1758781928,13159.482912579995,23940.877673309995,53318.44499616 2025-09-25,06:32:10.000,268,11055953,6284,0,1758781929,13159.48964888999,29016.483894599995,53318.47294464001 2025-09-25,06:32:11.000,268,11055975,6565,0,1758781930,13159.53006674999,29477.87060049,53318.4589704 2025-09-25,06:32:12.000,268,11055934,6245,0,1758781931,13159.503121509995,31323.55840665,53318.46595752 2025-09-25,06:32:13.000,268,11055994,6365,0,1758781932,13159.46943995999,29016.385206780004,53318.50089312001 2025-09-25,06:32:14.000,268,11055971,6565,0,1758781933,13159.44923102999,31784.89576863,53318.45198328001 2025-09-25,06:32:16.000,268,11055966,5925,0,1758781935,13159.48964888999,25786.417447739994,53318.47294464001 2025-09-25,06:32:17.000,268,11055893,6605,0,1758781936,13159.482912579995,27632.098204769994,53318.41704768 2025-09-25,06:32:18.000,268,11055972,6324,0,1758781937,13159.482912579995,33169.09113195,53318.479931760005 2025-09-25,06:32:19.000,268,11055975,6725,0,1758781938,13159.45596734,29477.645028330007,53318.49390600001 2025-09-25,06:32:20.000,268,11055938,5965,0,1758781939,13159.45596734,28554.829321769997,53318.48691888 2025-09-25,06:32:21.000,268,11055960,6165,0,1758781940,13159.45596734,29016.307666349996,53318.528841600004 2025-09-25,06:32:22.000,268,11055997,6284,0,1758781941,13159.442494719995,30400.580570100006,53318.51486736 2025-09-25,06:32:23.000,268,11055981,6645,0,1758781942,13159.462703649995,28554.843420029996,53318.50089312001 2025-09-25,06:32:24.000,268,11055963,6324,0,1758781943,13159.47617627,31323.332834490007,53318.44499616 2025-09-25,06:32:25.000,268,11055969,6445,0,1758781944,13159.43575841,32246.17673757,53318.50089312001 2025-09-25,06:32:26.000,268,11055910,6245,0,1758781945,13159.46943995999,34091.82929808,53318.49390600001 2025-09-25,06:32:27.000,268,11055945,6365,0,1758781946,13159.46943995999,22094.936098470003,53318.46595752 2025-09-25,06:32:28.000,268,11055981,6525,0,1758781947,13159.45596734,29016.166683749994,53318.48691888 2025-09-25,06:32:29.000,268,11055993,6565,0,1758781948,13159.43575841,30861.79809687,53318.48691888 2025-09-25,06:32:30.000,268,11055846,6084,0,1758781949,13159.40881316999,27170.42953368,53318.41006056 2025-09-25,06:32:31.000,268,11056004,6205,0,1758781950,13159.422285789995,32246.078049749995,53318.49390600001 2025-09-25,06:32:32.000,268,11055977,6324,0,1758781951,13159.42902209999,33168.90785457,53318.51486736 2025-09-25,06:32:33.000,268,11055956,6005,0,1758781952,13159.42902209999,26709.042827790006,53318.528841600004 2025-09-25,06:32:34.000,268,11055973,6405,0,1758781953,13159.42902209999,24863.333874239994,53318.479931760005 2025-09-25,06:32:35.000,268,11055980,5765,0,1758781954,13159.41554948,28554.737683080006,53318.53582872 2025-09-25,06:32:36.000,268,11056315,6805,0,1758781955,13159.45596734,28554.695388299995,53318.51486736 2025-09-25,06:32:37.000,268,11056339,6445,0,1758781956,13159.45596734,29016.082094190002,53318.549802960006 2025-09-25,06:32:38.000,268,11056353,6605,0,1758781957,13159.442494719995,32707.429509990005,53318.549802960006 2025-09-25,06:32:39.000,268,11056355,6485,0,1758781958,13159.40881316999,26247.536286689996,53318.57775144 2025-09-25,06:32:40.000,268,11056279,6725,0,1758781959,13159.40881316999,25324.699432740003,53318.57775144 2025-09-25,06:32:41.000,268,11056272,5925,0,1758781960,13159.41554948,23479.03277397,53318.5637772 2025-09-25,06:32:42.000,268,11056351,6885,0,1758781961,13159.39534055,33168.81621588,53318.57775144 2025-09-25,06:32:43.000,268,11056302,5925,0,1758781962,13159.36839530999,27631.738699139998,53318.57076432001 2025-09-25,06:32:44.000,268,11056298,6245,0,1758781963,13159.35492269,30861.64301601,53318.5637772 2025-09-25,06:32:45.000,268,11056331,6565,0,1758781964,13159.341450069995,30400.263359250006,53318.57076432001 2025-09-25,06:32:46.000,268,11056243,6605,0,1758781965,13159.32797744999,30400.263359250006,53318.58473856 2025-09-25,06:32:47.000,268,11056292,6124,0,1758781966,13159.321241139995,32707.359018689996,53318.53582872 2025-09-25,06:32:48.000,268,11056215,6324,0,1758781967,13159.321241139995,28554.589651350005,53318.57775144 2025-09-25,06:32:49.000,268,11056245,6445,0,1758781968,13159.2942959,30400.263359250006,53318.57076432001 2025-09-25,06:32:50.000,268,11056113,6525,0,1758781969,13159.26735065999,32245.901821499996,53318.55679008 2025-09-25,06:32:51.000,268,11056237,6525,0,1758781970,13159.26735065999,26247.437598870005,53318.57775144 2025-09-25,06:32:52.000,268,11056276,6084,0,1758781971,13159.220196489994,35475.75679446,53318.61268704 2025-09-25,06:32:53.000,268,11056226,6245,0,1758781972,13159.24714172999,26247.416451480007,53318.549802960006 2025-09-25,06:32:54.000,268,11056277,6845,0,1758781973,13159.220196489994,21171.90186888,53318.60569992 2025-09-25,06:32:55.000,268,11056256,5884,0,1758781974,13159.193251249999,32707.274429130004,53318.51486736 2025-09-25,06:32:56.000,268,11056308,6205,0,1758781975,13159.18651493999,28093.069011989995,53318.5637772 2025-09-25,06:32:57.000,268,11056227,6605,0,1758781976,13159.220196489994,32707.210986959995,53318.50788024 2025-09-25,06:32:58.000,268,11056262,6165,0,1758781977,13159.213460179999,29938.728621629998,53318.5637772 2025-09-25,06:32:59.000,268,11056307,6565,0,1758781978,13159.179778629994,22556.069035680004,53318.50089312001 2025-09-25,06:33:00.000,268,11056299,6565,0,1758781979,13159.179778629994,31784.416427789998,53318.62666128 2025-09-25,06:33:01.000,268,11056291,6525,0,1758781980,13159.173042319999,29477.313719219994,53318.52185448001 2025-09-25,06:33:02.000,268,11056302,6045,0,1758781981,13159.152833389999,32707.246232610007,53318.57076432001 2025-09-25,06:33:03.000,268,11056302,6205,0,1758781982,13159.132624459999,31784.40232953,53318.528841600004 2025-09-25,06:33:04.000,268,11056295,6324,0,1758781983,13159.146097079989,32245.817231940004,53318.51486736 2025-09-25,06:33:05.000,268,11056301,6565,0,1758781984,13159.125888149989,31784.38118214,53318.48691888 2025-09-25,06:33:06.000,268,11056255,7005,0,1758781985,13159.146097079989,29938.651081200005,53318.479931760005 2025-09-25,06:33:07.000,268,11056324,6045,0,1758781986,13159.146097079989,25785.924008639995,53318.51486736 2025-09-25,06:33:08.000,268,11056335,6525,0,1758781987,13159.132624459999,32245.796084550006,53318.49390600001 2025-09-25,06:33:09.000,268,11056280,6124,0,1758781988,13159.125888149989,30861.579573840005,53318.53582872 2025-09-25,06:33:10.000,268,11056348,6084,0,1758781989,13159.139360769994,27170.211010650004,53318.53582872 2025-09-25,06:33:11.000,268,11056285,6605,0,1758781990,13159.125888149989,29015.856522029993,53318.549802960006 2025-09-25,06:33:12.000,268,11056278,6165,0,1758781991,13159.173042319999,28093.069011989995,53318.58473856 2025-09-25,06:33:13.000,268,11056315,6885,0,1758781992,13159.125888149989,26708.80315737,53318.60569992 2025-09-25,06:33:14.000,268,11056279,6605,0,1758781993,13159.159569699994,29938.742719889997,53318.55679008 2025-09-25,06:33:15.000,268,11056283,6365,0,1758781994,13159.139360769994,30861.565475580006,53318.50089312001 2025-09-25,06:33:16.000,268,11056328,6324,0,1758781995,13159.152833389999,28093.01261895,53318.50788024 2025-09-25,06:33:17.000,268,11056306,6205,0,1758781996,13159.139360769994,33168.59769285,53318.528841600004 2025-09-25,06:33:18.000,268,11056280,5925,0,1758781997,13159.139360769994,28092.991471560003,53318.54281584001 2025-09-25,06:33:19.000,268,11056297,6645,0,1758781998,13159.139360769994,33168.555398070006,53318.61268704 2025-09-25,06:33:20.000,268,11056354,5965,0,1758781999,13159.098942909994,33629.991447869994,53318.61967416001 2025-09-25,06:33:21.000,268,11056295,6565,0,1758782000,13159.105679219989,31784.282494319996,53318.52185448001 2025-09-25,06:33:22.000,268,11056320,5965,0,1758782001,13159.112415529999,34552.81420356,53318.54281584001 2025-09-25,06:33:23.000,268,11056288,5965,0,1758782002,13159.112415529999,26247.289567140004,53318.52185448001 2025-09-25,06:33:24.000,268,11056322,6124,0,1758782003,13159.065261359989,28554.413423100006,53318.61268704 2025-09-25,06:33:25.000,268,11056278,6284,0,1758782004,13159.085470289989,29015.743735950004,53318.60569992 2025-09-25,06:33:26.000,268,11056251,6525,0,1758782005,13159.065261359989,29477.200933140004,53318.61268704 2025-09-25,06:33:27.000,268,11056301,6645,0,1758782006,13159.051788739998,30400.065983609995,53318.64063552001 2025-09-25,06:33:28.000,268,11056332,5965,0,1758782007,13159.051788739998,29938.615835549994,53318.59172568001 2025-09-25,06:33:29.000,268,11056307,6605,0,1758782008,13159.045052429989,25785.832369950003,53318.62666128 2025-09-25,06:33:30.000,268,11056362,6205,0,1758782009,13159.024843499988,29015.715539430006,53318.598712800005 2025-09-25,06:33:31.000,268,11056296,6205,0,1758782010,13159.004634569988,29015.757834210002,53318.62666128 2025-09-25,06:33:32.000,268,11056305,6405,0,1758782011,13158.997898259993,31322.78300235,53318.60569992 2025-09-25,06:33:33.000,268,11056324,5965,0,1758782012,13158.950744089998,27170.048880660004,53318.61268704 2025-09-25,06:33:34.000,268,11056289,6445,0,1758782013,13158.930535159998,27170.07707718,53318.598712800005 2025-09-25,06:33:35.000,268,11056299,6605,0,1758782014,13158.944007779988,23017.335906360007,53318.59172568001 2025-09-25,06:33:36.000,268,11056311,6765,0,1758782015,13158.923798850003,32707.062955229994,53318.5637772 2025-09-25,06:33:37.000,268,11056266,6245,0,1758782016,13158.896853609993,26247.254321490007,53318.57775144 2025-09-25,06:33:38.000,268,11056340,6205,0,1758782017,13158.890117299998,24401.587662720005,53318.58473856 2025-09-25,06:33:39.000,268,11056355,6445,0,1758782018,13158.856435749993,28554.258342240006,53318.60569992 2025-09-25,06:33:40.000,268,11056256,6124,0,1758782019,13158.849699439997,26247.226124969995,53318.62666128 2025-09-25,06:33:41.000,268,11056241,6685,0,1758782020,13158.816017889993,33629.76587571,53318.60569992 2025-09-25,06:33:42.000,268,11056272,5965,0,1758782021,13158.822754200002,30399.946148400006,53318.55679008 2025-09-25,06:33:43.000,268,11056287,6565,0,1758782022,13158.829490509997,33629.83636700999,53318.598712800005 2025-09-25,06:33:44.000,268,11056251,6284,0,1758782023,13158.816017889993,29477.123392709997,53318.54281584001 2025-09-25,06:33:45.000,268,11056256,6124,0,1758782024,13158.836226819993,29938.481902080006,53318.549802960006 2025-09-25,06:33:46.000,268,11056252,6205,0,1758782025,13158.816017889993,32245.55641413,53318.549802960006 2025-09-25,06:33:47.000,268,11056253,6525,0,1758782026,13158.809281579997,28092.85048896,53318.54281584001 2025-09-25,06:33:48.000,268,11056263,6805,0,1758782027,13158.822754200002,26708.514143039996,53318.57775144 2025-09-25,06:33:49.000,268,11056236,6005,0,1758782028,13158.741918480002,33629.84341614001,53318.58473856 2025-09-25,06:33:50.000,268,11056304,6205,0,1758782029,13158.762127410002,29015.560458570006,53318.60569992 2025-09-25,06:33:51.000,268,11056272,6045,0,1758782030,13158.768863719997,24862.826336879996,53318.528841600004 2025-09-25,06:33:52.000,268,11056274,6165,0,1758782031,13158.755391099992,30399.784018410006,53318.57076432001 2025-09-25,06:33:53.000,268,11056296,6165,0,1758782032,13158.789072649997,33168.29458026,53318.64063552001 2025-09-25,06:33:54.000,268,11056266,5884,0,1758782033,13158.775600029992,26708.46479913,53318.64063552001 2025-09-25,06:33:55.000,268,11056263,6645,0,1758782034,13158.755391099992,30399.791067540005,53318.60569992 2025-09-25,06:33:56.000,268,11056301,6725,0,1758782035,13158.755391099992,31322.585626710003,53318.61268704 2025-09-25,06:33:57.000,268,11056273,6445,0,1758782036,13158.768863719997,30861.213019079994,53318.6336484 2025-09-25,06:33:58.000,268,11056312,6084,0,1758782037,13158.728445859997,23017.1103342,53318.55679008 2025-09-25,06:33:59.000,268,11056289,6685,0,1758782038,13158.775600029992,29476.897820550003,53318.58473856 2025-09-25,06:34:00.000,268,11056318,6084,0,1758782039,13158.755391099992,29938.249280789998,53318.528841600004 2025-09-25,06:34:01.000,268,11056274,6165,0,1758782040,13158.714973239992,30399.657134070003,53318.598712800005 2025-09-25,06:34:02.000,268,11056192,5925,0,1758782041,13158.708236929997,29015.384230320007,53318.61268704 2025-09-25,06:34:03.000,268,11056273,6605,0,1758782042,13158.748654789997,28092.589671149995,53318.58473856 2025-09-25,06:34:04.000,268,11056323,6445,0,1758782043,13158.728445859997,25785.479913450006,53318.62666128 2025-09-25,06:34:05.000,268,11056287,6245,0,1758782044,13158.708236929997,26708.3167674,53318.53582872 2025-09-25,06:34:06.000,268,11056284,6405,0,1758782045,13158.701500620002,32706.647056560003,53318.48691888 2025-09-25,06:34:07.000,268,11056269,6565,0,1758782046,13158.661082760002,31783.831350000008,53318.528841600004 2025-09-25,06:34:08.000,268,11056280,6165,0,1758782047,13158.701500620002,31783.803153479996,53318.59172568001 2025-09-25,06:34:09.000,268,11056294,6205,0,1758782048,13158.654346449992,25324.036814520005,53318.54281584001 2025-09-25,06:34:10.000,268,11056252,6084,0,1758782049,13158.654346449992,30861.00859431,53318.57775144 2025-09-25,06:34:11.000,268,11056322,5805,0,1758782050,13158.654346449992,31783.789055219997,53318.5637772 2025-09-25,06:34:12.000,268,11056300,6084,0,1758782051,13158.640873830002,29015.327837279998,53318.58473856 2025-09-25,06:34:13.000,268,11056329,6725,0,1758782052,13158.620664900001,30399.51615147,53318.54281584001 2025-09-25,06:34:14.000,268,11056278,6084,0,1758782053,13158.654346449992,35475.13647102,53318.57775144 2025-09-25,06:34:15.000,268,11056339,6605,0,1758782054,13158.640873830002,28092.53327811,53318.54281584001 2025-09-25,06:34:16.000,268,11056322,6324,0,1758782055,13158.613928589992,28092.490983330004,53318.58473856 2025-09-25,06:34:17.000,268,11056280,6165,0,1758782056,13158.620664900001,31783.831350000008,53318.68255824 2025-09-25,06:34:18.000,268,11056294,5965,0,1758782057,13158.661082760002,28553.884738349996,53318.66159688001 2025-09-25,06:34:19.000,268,11056265,6525,0,1758782058,13158.607192279997,31322.331858029997,53318.598712800005 2025-09-25,06:34:20.000,268,11056304,5925,0,1758782059,13158.560038110001,31322.402349330005,53318.58473856 2025-09-25,06:34:21.000,268,11056320,6005,0,1758782060,13158.627401209997,29938.129445579994,53318.598712800005 2025-09-25,06:34:22.000,268,11056251,6445,0,1758782061,13158.613928589992,28553.919984000007,53318.61967416001 2025-09-25,06:34:23.000,268,11056325,6284,0,1758782062,13158.620664900001,26246.85252108,53318.62666128 2025-09-25,06:34:24.000,268,11056293,6165,0,1758782063,13158.593719659992,29476.714543170005,53318.57775144 2025-09-25,06:34:25.000,268,11056306,6084,0,1758782064,13158.607192279997,31322.345956289995,53318.62666128 2025-09-25,06:34:26.000,268,11056318,6205,0,1758782065,13158.573510729992,28553.884738349996,53318.65460976 2025-09-25,06:34:27.000,268,11056289,6525,0,1758782066,13158.586983349996,26708.15463741,53318.61268704 2025-09-25,06:34:28.000,268,11056368,5884,0,1758782067,13158.613928589992,27631.012638750006,53318.647622640005 2025-09-25,06:34:29.000,268,11056291,6365,0,1758782068,13158.613928589992,27631.054933530002,53318.61967416001 2025-09-25,06:34:30.000,268,11056362,6084,0,1758782069,13158.586983349996,31783.7608587,53318.61268704 2025-09-25,06:34:31.000,268,11056286,6084,0,1758782070,13158.593719659992,32245.147564590006,53318.61967416001 2025-09-25,06:34:32.000,268,11056297,6525,0,1758782071,13158.607192279997,29938.0871508,53318.6336484 2025-09-25,06:34:33.000,268,11056343,6205,0,1758782072,13158.580247040001,26708.189883059997,53318.68255824 2025-09-25,06:34:34.000,268,11056305,6284,0,1758782073,13158.526356559996,29476.665199259995,53318.60569992 2025-09-25,06:34:35.000,268,11056350,6005,0,1758782074,13158.580247040001,26708.126440890002,53318.62666128 2025-09-25,06:34:36.000,268,11056231,6885,0,1758782075,13158.546565489996,26708.14758828,53318.61268704 2025-09-25,06:34:37.000,268,11056264,5884,0,1758782076,13158.553301799991,31322.254317600004,53318.6336484 2025-09-25,06:34:38.000,268,11056325,6565,0,1758782077,13158.553301799991,35936.39629257,53318.62666128 2025-09-25,06:34:39.000,268,11056316,6045,0,1758782078,13158.546565489996,31322.247268470004,53318.61967416001 2025-09-25,06:34:40.000,268,11056300,6245,0,1758782079,13158.586983349996,26246.711538479998,53318.598712800005 2025-09-25,06:34:41.000,268,11056330,5845,0,1758782080,13158.580247040001,27630.92100006,53318.6336484 2025-09-25,06:34:42.000,268,11056325,6565,0,1758782081,13158.600455970001,27630.892803540002,53318.68255824 2025-09-25,06:34:43.000,268,11056302,6124,0,1758782082,13158.566774419996,31322.28956325,53318.64063552001 2025-09-25,06:34:44.000,268,11056317,6725,0,1758782083,13158.573510729992,24401.129469270003,53318.647622640005 2025-09-25,06:34:45.000,268,11056311,6365,0,1758782084,13158.546565489996,30399.417463649996,53318.66858400001 2025-09-25,06:34:46.000,268,11056336,6165,0,1758782085,13158.573510729992,29937.981413849993,53318.62666128 2025-09-25,06:34:47.000,268,11056385,6485,0,1758782086,13158.560038110001,28092.314755080006,53318.62666128 2025-09-25,06:34:48.000,268,11056287,6324,0,1758782087,13158.560038110001,30860.747776500008,53318.59172568001 2025-09-25,06:34:49.000,268,11056310,6165,0,1758782088,13158.613928589992,27169.548392430006,53318.61967416001 2025-09-25,06:34:50.000,268,11056264,5845,0,1758782089,13158.566774419996,31783.662170879994,53318.598712800005 2025-09-25,06:34:51.000,268,11056309,6645,0,1758782090,13158.593719659992,29015.13046164,53318.66858400001 2025-09-25,06:34:52.000,268,11056355,6605,0,1758782091,13158.546565489996,30860.83236606,53318.67557112 2025-09-25,06:34:53.000,268,11056379,6445,0,1758782092,13158.580247040001,28092.335902470004,53318.717493840006 2025-09-25,06:34:54.000,268,11056261,6124,0,1758782093,13158.627401209997,34552.08109404,53318.7035196 2025-09-25,06:34:55.000,268,11056343,6365,0,1758782094,13158.600455970001,33167.864583329996,53318.7035196 2025-09-25,06:34:56.000,268,11056281,6565,0,1758782095,13158.627401209997,29937.92502081,53318.71050672001 2025-09-25,06:34:57.000,268,11056297,6525,0,1758782096,13158.688027999997,30399.36811974,53318.68954536001 2025-09-25,06:34:58.000,268,11056278,6045,0,1758782097,13158.654346449992,29015.116363380002,53318.75941656001 2025-09-25,06:34:59.000,268,11056311,6205,0,1758782098,13158.688027999997,33167.80114116,53318.72448096 2025-09-25,06:35:00.000,268,11056335,6445,0,1758782099,13158.701500620002,28553.67326445,53318.71050672001 2025-09-25,06:35:01.000,268,11056359,6405,0,1758782100,13158.674555379992,28553.68031358,53318.7035196 2025-09-25,06:35:02.000,268,11056339,6405,0,1758782101,13158.634137519992,29937.90387342,53318.78736504001 2025-09-25,06:35:03.000,268,11056341,6525,0,1758782102,13158.688027999997,29015.024724689996,53318.766403680005 2025-09-25,06:35:04.000,268,11056362,5925,0,1758782103,13158.708236929997,24862.31879952,53318.78037792 2025-09-25,06:35:05.000,268,11056283,6405,0,1758782104,13158.748654789997,29014.98242991,53318.73845520001 2025-09-25,06:35:06.000,268,11056357,6765,0,1758782105,13158.721709550002,31322.085138480004,53318.78037792 2025-09-25,06:35:07.000,268,11056294,5805,0,1758782106,13158.748654789997,33167.723600729994,53318.73146808 2025-09-25,06:35:08.000,268,11056295,6565,0,1758782107,13158.741918480002,29476.4396271,53318.73146808 2025-09-25,06:35:09.000,268,11056323,6324,0,1758782108,13158.735182169992,29476.418479710002,53318.74544232 2025-09-25,06:35:10.000,268,11056348,5845,0,1758782109,13158.735182169992,23939.432601659995,53318.73146808 2025-09-25,06:35:11.000,268,11056348,6124,0,1758782110,13158.775600029992,31783.478893499996,53318.696532480004 2025-09-25,06:35:12.000,268,11056302,6084,0,1758782111,13158.748654789997,30860.67023607,53318.7035196 2025-09-25,06:35:13.000,268,11056335,6645,0,1758782112,13158.782336340002,30399.241235399997,53318.7733908 2025-09-25,06:35:14.000,268,11056286,5965,0,1758782113,13158.795808959992,25785.07811304,53318.78736504001 2025-09-25,06:35:15.000,268,11056265,6485,0,1758782114,13158.762127410002,28092.082133789998,53318.815313520005 2025-09-25,06:35:16.000,268,11056269,6965,0,1758782115,13158.762127410002,29014.97538078,53318.80832640001 2025-09-25,06:35:17.000,268,11056279,6525,0,1758782116,13158.782336340002,33629.075060970004,53318.82230064 2025-09-25,06:35:18.000,268,11056318,6245,0,1758782117,13158.782336340002,29014.98242991,53318.80832640001 2025-09-25,06:35:19.000,268,11056323,6685,0,1758782118,13158.755391099992,23939.404405139998,53318.78037792 2025-09-25,06:35:20.000,268,11056306,6124,0,1758782119,13158.775600029992,28553.546380109998,53318.80832640001 2025-09-25,06:35:21.000,268,11056148,6245,0,1758782120,13158.782336340002,27630.702477030005,53318.815313520005 2025-09-25,06:35:22.000,268,11056279,6485,0,1758782121,13158.775600029992,27169.266427230003,53318.864223360004 2025-09-25,06:35:23.000,268,11056146,6245,0,1758782122,13158.768863719997,26707.84447569,53318.85723624001 2025-09-25,06:35:24.000,268,11056289,6525,0,1758782123,13158.809281579997,31321.915959360005,53318.82230064 2025-09-25,06:35:25.000,268,11056311,6645,0,1758782124,13158.822754200002,30399.05090889,53318.815313520005 2025-09-25,06:35:26.000,268,11056305,6725,0,1758782125,13158.795808959992,26246.422524149995,53318.83627488001 2025-09-25,06:35:27.000,268,11056318,6124,0,1758782126,13158.789072649997,26707.752837000007,53318.80133928 2025-09-25,06:35:28.000,268,11056297,6365,0,1758782127,13158.829490509997,31321.852517189996,53318.815313520005 2025-09-25,06:35:29.000,268,11056294,6245,0,1758782128,13158.829490509997,34090.306685999996,53318.83627488001 2025-09-25,06:35:30.000,268,11056305,6605,0,1758782129,13158.809281579997,30860.36712348,53318.85024912 2025-09-25,06:35:31.000,268,11056341,6205,0,1758782130,13158.849699439997,33628.84243968,53318.87819760001 2025-09-25,06:35:32.000,268,11056355,6124,0,1758782131,13158.849699439997,28553.299660560006,53318.9131332 2025-09-25,06:35:33.000,268,11056281,6645,0,1758782132,13158.842963130002,30860.35302522,53318.89217184 2025-09-25,06:35:34.000,268,11056322,6084,0,1758782133,13158.869908369998,31321.697436329996,53318.87121048 2025-09-25,06:35:35.000,268,11056330,6124,0,1758782134,13158.896853609993,35474.35401759,53318.815313520005 2025-09-25,06:35:36.000,268,11056325,6605,0,1758782135,13158.856435749993,35012.974360830005,53318.815313520005 2025-09-25,06:35:37.000,268,11056282,5965,0,1758782136,13158.856435749993,31783.027749179993,53318.843262 2025-09-25,06:35:38.000,268,11056287,6525,0,1758782137,13158.856435749993,25784.718607410003,53318.815313520005 2025-09-25,06:35:39.000,268,11056312,6205,0,1758782138,13158.856435749993,30860.120403930006,53318.864223360004 2025-09-25,06:35:40.000,268,11056302,6124,0,1758782139,13158.883380990002,25784.75385306,53318.87819760001 2025-09-25,06:35:41.000,268,11056345,6885,0,1758782140,13158.890117299998,31321.584650250006,53318.85723624001 2025-09-25,06:35:42.000,268,11056330,5925,0,1758782141,13158.903589920003,32244.343963770007,53318.94108168 2025-09-25,06:35:43.000,268,11056287,6365,0,1758782142,13158.903589920003,31321.598748510005,53318.87819760001 2025-09-25,06:35:44.000,268,11056287,6324,0,1758782143,13158.903589920003,29014.439646900006,53318.85024912 2025-09-25,06:35:45.000,268,11056153,6525,0,1758782144,13158.883380990002,29014.383253859996,53318.83627488001 2025-09-25,06:35:46.000,268,11056338,6405,0,1758782145,13158.876644679993,31321.443667650004,53318.9131332 2025-09-25,06:35:47.000,268,11056312,6205,0,1758782146,13158.903589920003,26245.90793766,53318.85723624001 2025-09-25,06:35:48.000,268,11056313,6685,0,1758782147,13158.903589920003,31782.80922615,53318.85024912 2025-09-25,06:35:49.000,268,11056361,6405,0,1758782148,13158.876644679993,32244.26642334,53318.80832640001 2025-09-25,06:35:50.000,268,11056347,6565,0,1758782149,13158.917062539993,30859.986470460004,53318.83627488001 2025-09-25,06:35:51.000,268,11056318,6084,0,1758782150,13158.937271469993,35473.98746283,53318.82928776001 2025-09-25,06:35:52.000,268,11056342,6045,0,1758782151,13158.896853609993,29475.685370189996,53318.87819760001 2025-09-25,06:35:53.000,268,11056251,6645,0,1758782152,13158.883380990002,34089.74980473,53318.843262 2025-09-25,06:35:54.000,268,11056303,6445,0,1758782153,13158.883380990002,28091.398368180002,53318.83627488001 2025-09-25,06:35:55.000,268,11056291,6365,0,1758782154,13158.917062539993,26245.774004189996,53318.80832640001 2025-09-25,06:35:56.000,268,11056319,6685,0,1758782155,13158.890117299998,29475.544387589995,53318.85024912 2025-09-25,06:35:57.000,268,11056317,6725,0,1758782156,13158.903589920003,28091.356073400006,53318.85723624001 2025-09-25,06:35:58.000,268,11056323,6685,0,1758782157,13158.896853609993,28552.749828419997,53318.864223360004 2025-09-25,06:35:59.000,268,11056336,6405,0,1758782158,13158.917062539993,36396.69038330999,53318.80832640001 2025-09-25,06:36:00.000,268,11056289,6605,0,1758782159,13158.896853609993,24861.402412619995,53318.82230064 2025-09-25,06:36:01.000,268,11056314,6165,0,1758782160,13158.890117299998,29936.95224087,53318.7733908 2025-09-25,06:36:02.000,268,11056391,6405,0,1758782161,13158.869908369998,29936.867651310007,53318.80133928 2025-09-25,06:36:03.000,268,11056272,5965,0,1758782162,13158.890117299998,31782.499064429998,53318.83627488001 2025-09-25,06:36:04.000,268,11056303,6805,0,1758782163,13158.890117299998,25784.154677009996,53318.82230064 2025-09-25,06:36:05.000,268,11056285,6525,0,1758782164,13158.869908369998,29475.283569780004,53318.85723624001 2025-09-25,06:36:06.000,268,11056328,6045,0,1758782165,13158.883380990002,26245.520235510005,53318.696532480004 2025-09-25,06:36:07.000,268,11056307,6445,0,1758782166,13158.876644679993,27168.293647290004,53318.79435216 2025-09-25,06:36:08.000,268,11056277,6525,0,1758782167,13158.890117299998,31320.900884639996,53318.843262 2025-09-25,06:36:09.000,268,11056324,6084,0,1758782168,13158.869908369998,29936.64207915,53318.815313520005 2025-09-25,06:36:10.000,268,11056217,6725,0,1758782169,13158.903589920003,32705.110346219997,53318.766403680005 2025-09-25,06:36:11.000,268,11056297,6685,0,1758782170,13158.890117299998,28091.010666029993,53318.82928776001 2025-09-25,06:36:12.000,268,11056277,6725,0,1758782171,13158.883380990002,35012.03682654,53318.78736504001 2025-09-25,06:36:13.000,268,11056326,5925,0,1758782172,13158.930535159998,26706.744811409997,53318.843262 2025-09-25,06:36:14.000,268,11056247,6565,0,1758782173,13158.896853609993,31320.781049430007,53318.78037792 2025-09-25,06:36:15.000,268,11056284,6124,0,1758782174,13158.917062539993,33627.83441409,53318.815313520005 2025-09-25,06:36:16.000,268,11056347,6885,0,1758782175,13158.930535159998,32704.969363619995,53318.82928776001 2025-09-25,06:36:17.000,268,11056328,6245,0,1758782176,13158.890117299998,28090.876732560006,53318.80832640001 2025-09-25,06:36:18.000,268,11056300,6165,0,1758782177,13158.903589920003,29475.079145009993,53318.73146808 2025-09-25,06:36:19.000,268,11056293,6284,0,1758782178,13158.896853609993,30859.288606589995,53318.80133928 2025-09-25,06:36:20.000,268,11056270,6124,0,1758782179,13158.863172060002,26245.203024660004,53318.815313520005 2025-09-25,06:36:21.000,268,11056317,6565,0,1758782180,13158.896853609993,23476.79115063,53318.78736504001 2025-09-25,06:36:22.000,268,11056338,6005,0,1758782181,13158.890117299998,31320.611870310007,53318.79435216 2025-09-25,06:36:23.000,268,11056386,6045,0,1758782182,13158.876644679993,29474.99455545,53318.82230064 2025-09-25,06:36:24.000,268,11056277,6525,0,1758782183,13158.896853609993,26245.118435099997,53318.75242944 2025-09-25,06:36:25.000,268,11056303,6405,0,1758782184,13158.896853609993,29475.01570284,53318.75242944 2025-09-25,06:36:26.000,268,11056351,6605,0,1758782185,13158.849699439997,26706.54743577,53318.74544232 2025-09-25,06:36:27.000,268,11056318,5965,0,1758782186,13158.890117299998,29013.579653039997,53318.78736504001 2025-09-25,06:36:28.000,268,11056290,6324,0,1758782187,13158.903589920003,29013.593751299995,53318.7035196 2025-09-25,06:36:29.000,268,11056357,6525,0,1758782188,13158.856435749993,26706.526288380002,53318.74544232 2025-09-25,06:36:30.000,268,11056389,6565,0,1758782189,13158.809281579997,29013.572603909997,53318.74544232 2025-09-25,06:36:31.000,268,11056163,6605,0,1758782190,13158.842963130002,29474.895867629995,53318.71050672001 2025-09-25,06:36:32.000,268,11056345,6405,0,1758782191,13158.836226819993,29936.3248683,53318.66159688001 2025-09-25,06:36:33.000,268,11056355,6645,0,1758782192,13158.890117299998,30397.725672450004,53318.696532480004 2025-09-25,06:36:34.000,268,11056394,6045,0,1758782193,13158.869908369998,30397.75386897,53318.647622640005 2025-09-25,06:36:35.000,268,11056317,6725,0,1758782194,13158.802545270002,27629.271503640004,53318.71050672001 2025-09-25,06:36:36.000,268,11056333,6685,0,1758782195,13158.829490509997,32243.251348620004,53318.74544232 2025-09-25,06:36:37.000,268,11056291,6485,0,1758782196,13158.836226819993,27167.757913409994,53318.73146808 2025-09-25,06:36:38.000,268,11056302,6165,0,1758782197,13158.856435749993,30397.577640720003,53318.68954536001 2025-09-25,06:36:39.000,268,11056315,6365,0,1758782198,13158.822754200002,26706.38530578,53318.67557112 2025-09-25,06:36:40.000,268,11056338,5925,0,1758782199,13158.795808959992,28551.93917847,53318.6336484 2025-09-25,06:36:41.000,268,11056305,6645,0,1758782200,13158.748654789997,30397.507149419995,53318.67557112 2025-09-25,06:36:42.000,268,11056304,6245,0,1758782201,13158.762127410002,29936.120443530002,53318.65460976 2025-09-25,06:36:43.000,268,11056339,6685,0,1758782202,13158.741918480002,30397.478952899997,53318.647622640005 2025-09-25,06:36:44.000,268,11056284,6084,0,1758782203,13158.708236929997,35011.50109265999,53318.58473856 2025-09-25,06:36:45.000,268,11056315,6485,0,1758782204,13158.681291690002,27629.017734959998,53318.5637772 2025-09-25,06:36:46.000,268,11056317,6885,0,1758782205,13158.647610139997,25783.365174449995,53318.66858400001 2025-09-25,06:36:47.000,268,11056332,6084,0,1758782206,13158.647610139997,28090.418539110004,53318.62666128 2025-09-25,06:36:48.000,268,11056334,6084,0,1758782207,13158.593719659992,25783.351076189996,53318.57076432001 2025-09-25,06:36:49.000,268,11056318,6245,0,1758782208,13158.586983349996,26706.145635359993,53318.57076432001 2025-09-25,06:36:50.000,268,11056251,6525,0,1758782209,13158.586983349996,30858.802216619995,53318.54281584001 2025-09-25,06:36:51.000,268,11056280,6165,0,1758782210,13158.546565489996,30397.401412470004,53318.50788024 2025-09-25,06:36:52.000,268,11056303,6645,0,1758782211,13158.546565489996,30397.316822909997,53318.57775144 2025-09-25,06:36:53.000,268,11056295,6565,0,1758782212,13158.472466079991,29474.578656779995,53318.55679008 2025-09-25,06:36:54.000,268,11056326,6045,0,1758782213,13158.432048219991,29013.163754370005,53318.51486736 2025-09-25,06:36:55.000,268,11056312,6045,0,1758782214,13158.405102979996,30858.717627060003,53318.479931760005 2025-09-25,06:36:56.000,268,11056327,6525,0,1758782215,13158.37815774,29935.916018760006,53318.41704768 2025-09-25,06:36:57.000,268,11056314,6084,0,1758782216,13158.37815774,28551.706557180005,53318.50089312001 2025-09-25,06:36:58.000,268,11056290,6284,0,1758782217,13158.35794881,33165.72164781,53318.3890992 2025-09-25,06:36:59.000,268,11056337,6525,0,1758782218,13158.344476189995,27628.947243660004,53318.42403480001 2025-09-25,06:37:00.000,268,11056349,6284,0,1758782219,13158.31079463999,27628.919047140007,53318.36813784 2025-09-25,06:37:01.000,268,11056360,5925,0,1758782220,13158.27037677999,31781.53333362,53318.34717648 2025-09-25,06:37:02.000,268,11056294,6084,0,1758782221,13158.27711309,29935.84552746,53318.37512496001 2025-09-25,06:37:03.000,268,11056310,6245,0,1758782222,13158.283849399995,35472.690422910004,53318.37512496001 2025-09-25,06:37:04.000,268,11056331,6525,0,1758782223,13158.25016784999,30858.661234019994,53318.34018936 2025-09-25,06:37:05.000,268,11056394,6245,0,1758782224,13158.223222609995,28090.29165477,53318.361150720004 2025-09-25,06:37:06.000,268,11056382,6124,0,1758782225,13158.23669523,32242.80725343,53318.333202240006 2025-09-25,06:37:07.000,268,11056306,6005,0,1758782226,13158.18954105999,19323.605884620003,53318.319228 2025-09-25,06:37:08.000,268,11056312,5884,0,1758782227,13158.23669523,28090.228212600006,53318.27730528 2025-09-25,06:37:09.000,268,11056231,6485,0,1758782228,13158.20974998999,23476.206072839996,53318.333202240006 2025-09-25,06:37:10.000,268,11056260,5884,0,1758782229,13158.17606844,29474.472919830005,53318.22839544 2025-09-25,06:37:11.000,268,11056307,6525,0,1758782230,13158.18954105999,29474.388330269998,53318.214421200006 2025-09-25,06:37:12.000,268,11056299,6445,0,1758782231,13158.16933212999,30397.260429870003,53318.23538256001 2025-09-25,06:37:13.000,268,11056365,6485,0,1758782232,13158.15585951,28551.629016749997,53318.24236968 2025-09-25,06:37:14.000,268,11056337,6725,0,1758782233,13158.11544165,25321.774043790007,53318.20743408001 2025-09-25,06:37:15.000,268,11056308,6124,0,1758782234,13158.14912319999,33626.925076319996,53318.193459840004 2025-09-25,06:37:16.000,268,11056326,6525,0,1758782235,13158.11544165,31319.815318620007,53318.15153712 2025-09-25,06:37:17.000,268,11056318,6084,0,1758782236,13158.101969029995,29474.296691580006,53318.15153712 2025-09-25,06:37:18.000,268,11056298,6284,0,1758782237,13158.08849640999,29935.66929921,53318.20044696 2025-09-25,06:37:19.000,268,11056375,6485,0,1758782238,13158.04807854999,29012.90998569,53318.12358864 2025-09-25,06:37:20.000,268,11056325,6605,0,1758782239,13158.02786961999,31319.857613400003,53318.13756288001 2025-09-25,06:37:21.000,268,11056327,6445,0,1758782240,13158.00766068999,32242.623976050003,53318.15852424001 2025-09-25,06:37:22.000,268,11056312,5845,0,1758782241,13158.04807854999,35472.44370336,53318.15153712 2025-09-25,06:37:23.000,268,11056291,6445,0,1758782242,13158.00766068999,28551.417542850002,53318.0746788 2025-09-25,06:37:24.000,268,11056302,5965,0,1758782243,13157.980715449994,27167.2151304,53318.08166592 2025-09-25,06:37:25.000,268,11056292,5925,0,1758782244,13157.960506519994,31781.216122769998,53318.10262728 2025-09-25,06:37:26.000,268,11056282,6124,0,1758782245,13157.953770209999,29474.226200279998,53318.06070456 2025-09-25,06:37:27.000,268,11056277,6805,0,1758782246,13157.947033899989,28551.44573937,53318.11660152001 2025-09-25,06:37:28.000,268,11056314,5765,0,1758782247,13157.920088659994,31319.829416880006,53318.06769168001 2025-09-25,06:37:29.000,268,11056308,6205,0,1758782248,13157.899879729994,23476.00164807,53318.095640160005 2025-09-25,06:37:30.000,268,11056305,6565,0,1758782249,13157.893143419999,30396.9855138,53318.046730320006 2025-09-25,06:37:31.000,268,11056282,5925,0,1758782250,13157.879670799994,29012.74080657,53318.03974320001 2025-09-25,06:37:32.000,268,11056340,5965,0,1758782251,13157.839252939993,28089.939198270004,53317.98384624 2025-09-25,06:37:33.000,268,11056329,6485,0,1758782252,13157.812307699998,28551.311805899997,53318.025768960004 2025-09-25,06:37:34.000,268,11056291,6485,0,1758782253,13157.819044009993,33626.72065155,53317.976859120005 2025-09-25,06:37:35.000,268,11056302,5965,0,1758782254,13157.825780319989,24860.105372699996,53317.98384624 2025-09-25,06:37:36.000,268,11056129,6565,0,1758782255,13157.798835079993,28551.347051549994,53317.94192352 2025-09-25,06:37:37.000,268,11056217,6405,0,1758782256,13157.792098769998,34088.01571875,53317.92096216001 2025-09-25,06:37:38.000,268,11056244,5805,0,1758782257,13157.792098769998,21630.222203220008,53317.879039440006 2025-09-25,06:37:39.000,268,11056273,6605,0,1758782258,13157.778626149993,30858.25238448,53317.94891064001 2025-09-25,06:37:40.000,268,11056119,6565,0,1758782259,13157.765153529988,32242.363158239998,53317.91397504 2025-09-25,06:37:41.000,268,11056261,6565,0,1758782260,13157.751680909998,30396.766990770004,53317.91397504 2025-09-25,06:37:42.000,268,11056249,6525,0,1758782261,13157.744944599988,30396.759941640004,53317.927949280005 2025-09-25,06:37:43.000,268,11056291,6525,0,1758782262,13157.744944599988,24860.006684880005,53317.85109096001 2025-09-25,06:37:44.000,268,11056301,6284,0,1758782263,13157.717999359993,32703.778060650002,53317.858078080004 2025-09-25,06:37:45.000,268,11056340,6005,0,1758782264,13157.738208289993,25782.730752749994,53317.90000080001 2025-09-25,06:37:46.000,268,11056369,6845,0,1758782265,13157.677581499993,24859.92209532,53317.83711672 2025-09-25,06:37:47.000,268,11056289,6885,0,1758782266,13157.697790429993,31319.519255160005,53317.84410384 2025-09-25,06:37:48.000,268,11056325,6765,0,1758782267,13157.677581499993,27628.291674570006,53317.809168240005 2025-09-25,06:37:49.000,268,11056336,5965,0,1758782268,13157.691054119998,27166.926116069997,53317.809168240005 2025-09-25,06:37:50.000,268,11056308,6084,0,1758782269,13157.657372569993,30858.174844049994,53317.85109096001 2025-09-25,06:37:51.000,268,11056305,6525,0,1758782270,13157.670845189998,29012.472939629995,53317.795194 2025-09-25,06:37:52.000,268,11056265,6605,0,1758782271,13157.670845189998,30396.696499469996,53317.809168240005 2025-09-25,06:37:53.000,268,11056356,6045,0,1758782272,13157.643899950002,34087.87473615,53317.84410384 2025-09-25,06:37:54.000,268,11056351,6485,0,1758782273,13157.623691020002,29935.267498800007,53317.795194 2025-09-25,06:37:55.000,268,11056309,6565,0,1758782274,13157.630427329997,29012.458841369997,53317.75327128001 2025-09-25,06:37:56.000,268,11056260,6084,0,1758782275,13157.616954709993,33165.02378394001,53317.80218112001 2025-09-25,06:37:57.000,268,11056307,6525,0,1758782276,13157.616954709993,30858.055008840005,53317.81615536 2025-09-25,06:37:58.000,268,11056301,6284,0,1758782277,13157.610218399997,31319.441714729997,53317.760258400005 2025-09-25,06:37:59.000,268,11056317,6485,0,1758782278,13157.576536849992,25321.252408169996,53317.760258400005 2025-09-25,06:38:00.000,268,11056284,5884,0,1758782279,13157.583273160002,26244.032869079994,53317.711348560006 2025-09-25,06:38:01.000,268,11056328,6045,0,1758782280,13157.515910059992,29473.89489117,53317.74628416 2025-09-25,06:38:02.000,268,11056307,6405,0,1758782281,13157.556327919992,29473.789154219994,53317.71833568 2025-09-25,06:38:03.000,268,11056336,5725,0,1758782282,13157.529382679997,34549.16980335,53317.711348560006 2025-09-25,06:38:04.000,268,11056287,6525,0,1758782283,13157.529382679997,29012.374251810004,53317.662438720006 2025-09-25,06:38:05.000,268,11056325,6045,0,1758782284,13157.509173749997,26243.948279520002,53317.69737432 2025-09-25,06:38:06.000,268,11056297,6605,0,1758782285,13157.462019580002,26705.391378450004,53317.69737432 2025-09-25,06:38:07.000,268,11056349,6405,0,1758782286,13157.522646370002,28550.910005490005,53317.7253228 2025-09-25,06:38:08.000,268,11056391,6405,0,1758782287,13157.462019580002,29935.091270549994,53317.71833568 2025-09-25,06:38:09.000,268,11056331,6565,0,1758782288,13157.448546959997,25321.153720350005,53317.662438720006 2025-09-25,06:38:10.000,268,11056362,5965,0,1758782289,13157.468755889997,30857.892878850005,53317.70436144001 2025-09-25,06:38:11.000,268,11056325,6405,0,1758782290,13157.435074339992,30396.47797644,53317.67641296 2025-09-25,06:38:12.000,268,11056367,6565,0,1758782291,13157.421601720001,29473.676368140004,53317.65545160001 2025-09-25,06:38:13.000,268,11056296,6045,0,1758782292,13157.414865409992,25321.097327309995,53317.662438720006 2025-09-25,06:38:14.000,268,11056311,6605,0,1758782293,13157.421601720001,28089.50215221,53317.66942584 2025-09-25,06:38:15.000,268,11056313,6525,0,1758782294,13157.408129099997,29473.690466400003,53317.620516 2025-09-25,06:38:16.000,268,11056324,6405,0,1758782295,13157.414865409992,30396.50617296,53317.690387200004 2025-09-25,06:38:17.000,268,11056328,6245,0,1758782296,13157.394656479992,30857.93517363,53317.71833568 2025-09-25,06:38:18.000,268,11056305,6565,0,1758782297,13157.360974930001,28550.910005490005,53317.61352888001 2025-09-25,06:38:19.000,268,11056342,5965,0,1758782298,13157.408129099997,32242.15873347,53317.67641296 2025-09-25,06:38:20.000,268,11056353,6405,0,1758782299,13157.387920169997,33626.332949400006,53317.60654176 2025-09-25,06:38:21.000,268,11056354,5965,0,1758782300,13157.340766000001,27628.171839360002,53317.662438720006 2025-09-25,06:38:22.000,268,11056270,6124,0,1758782301,13157.374447549992,32242.130536950004,53317.65545160001 2025-09-25,06:38:23.000,268,11056354,5884,0,1758782302,13157.374447549992,29473.71161379,53317.68340008001 2025-09-25,06:38:24.000,268,11056285,6645,0,1758782303,13157.354238619992,25321.153720350005,53317.70436144001 2025-09-25,06:38:25.000,268,11056314,5925,0,1758782304,13157.347502309996,30396.49912383,53317.65545160001 2025-09-25,06:38:26.000,268,11056352,6565,0,1758782305,13157.340766000001,29935.105368810007,53317.690387200004 2025-09-25,06:38:27.000,268,11056354,6165,0,1758782306,13157.334029689991,30396.583713390006,53317.73230992001 2025-09-25,06:38:28.000,268,11056288,6045,0,1758782307,13157.327293379996,31780.71563454,53317.690387200004 2025-09-25,06:38:29.000,268,11056315,6245,0,1758782308,13157.327293379996,31780.687438020002,53317.73929704 2025-09-25,06:38:30.000,268,11056317,6405,0,1758782309,13157.313820759991,28089.551496119995,53317.690387200004 2025-09-25,06:38:31.000,268,11056301,6525,0,1758782310,13157.360974930001,31319.385321690002,53317.65545160001 2025-09-25,06:38:32.000,268,11056354,5965,0,1758782311,13157.327293379996,31319.378272560003,53317.662438720006 2025-09-25,06:38:33.000,268,11056363,6405,0,1758782312,13157.340766000001,29012.381300940004,53317.620516 2025-09-25,06:38:34.000,268,11056332,6045,0,1758782313,13157.327293379996,23014.19904351,53317.62750312 2025-09-25,06:38:35.000,268,11056277,6205,0,1758782314,13157.286875519996,36394.751872559995,53317.61352888001 2025-09-25,06:38:36.000,268,11056350,6324,0,1758782315,13157.293611829991,23475.642142440003,53317.592567520005 2025-09-25,06:38:37.000,268,11056356,6084,0,1758782316,13157.273402899991,29012.458841369997,53317.641477360005 2025-09-25,06:38:38.000,268,11056266,5884,0,1758782317,13157.286875519996,32703.62297979,53317.662438720006 2025-09-25,06:38:39.000,268,11056296,6045,0,1758782318,13157.246457659996,27628.270527180008,53317.63449024001 2025-09-25,06:38:40.000,268,11056304,6245,0,1758782319,13157.232985039991,32703.615930660002,53317.57859328 2025-09-25,06:38:41.000,268,11056354,5965,0,1758782320,13157.232985039991,30858.146647529997,53317.58558040001 2025-09-25,06:38:42.000,268,11056332,6165,0,1758782321,13157.286875519996,34087.88178528,53317.592567520005 2025-09-25,06:38:43.000,268,11056386,6205,0,1758782322,13157.280139210001,30858.12550014,53317.67641296 2025-09-25,06:38:44.000,268,11056305,6485,0,1758782323,13157.273402899991,32242.370207369997,53317.68340008001 2025-09-25,06:38:45.000,268,11056346,6205,0,1758782324,13157.232985039991,24859.964390099994,53317.641477360005 2025-09-25,06:38:46.000,268,11056268,6365,0,1758782325,13157.25993028,28551.156725039997,53317.662438720006 2025-09-25,06:38:47.000,268,11056295,6525,0,1758782326,13157.25993028,29012.57867658,53317.5506448 2025-09-25,06:38:48.000,268,11056213,6565,0,1758782327,13157.253193969991,26244.173851679996,53317.67641296 2025-09-25,06:38:49.000,268,11056313,6485,0,1758782328,13157.212776109991,31780.976452350005,53317.662438720006 2025-09-25,06:38:50.000,268,11056316,6084,0,1758782329,13157.19930349,27628.411509779995,53317.69737432 2025-09-25,06:38:51.000,268,11056294,6124,0,1758782330,13157.19930349,28551.227216340005,53317.64846448 2025-09-25,06:38:52.000,268,11056264,6045,0,1758782331,13157.212776109991,24398.634077249997,53317.641477360005 2025-09-25,06:38:53.000,268,11056265,6445,0,1758782332,13157.226248729996,29935.443727050006,53317.65545160001 2025-09-25,06:38:54.000,268,11056284,6084,0,1758782333,13157.15888563,30396.837482069997,53317.62750312 2025-09-25,06:38:55.000,268,11056257,6445,0,1758782334,13157.11846777,33626.57966895,53317.58558040001 2025-09-25,06:38:56.000,268,11056302,6084,0,1758782335,13157.17235824999,26244.244342980004,53317.60654176 2025-09-25,06:38:57.000,268,11056328,6084,0,1758782336,13157.15214931999,32703.919043250004,53317.620516 2025-09-25,06:38:58.000,268,11056305,6565,0,1758782337,13157.17235824999,27167.116442579994,53317.592567520005 2025-09-25,06:38:59.000,268,11056301,6645,0,1758782338,13157.15888563,26244.258441240003,53317.620516 2025-09-25,06:39:00.000,268,11056309,6525,0,1758782339,13157.11173145999,29012.712610050003,53317.61352888001 2025-09-25,06:39:01.000,268,11056291,6445,0,1758782340,13157.09152252999,27167.109393449995,53317.662438720006 2025-09-25,06:39:02.000,268,11056326,5805,0,1758782341,13157.104995149995,29935.535365739997,53317.57160616 2025-09-25,06:39:03.000,268,11056121,6525,0,1758782342,13157.104995149995,30858.329924909995,53317.58558040001 2025-09-25,06:39:04.000,268,11056328,6084,0,1758782343,13157.11173145999,32703.9542889,53317.61352888001 2025-09-25,06:39:05.000,268,11056344,5965,0,1758782344,13157.09152252999,34549.56455463001,53317.56461904001 2025-09-25,06:39:06.000,268,11056366,6245,0,1758782345,13157.03763205,29012.7478557,53317.63449024001 2025-09-25,06:39:07.000,268,11056310,5884,0,1758782346,13157.03763205,26705.786129729997,53317.58558040001 2025-09-25,06:39:08.000,268,11056288,6124,0,1758782347,13157.044368359995,25321.633061190005,53317.60654176 2025-09-25,06:39:09.000,268,11056309,6525,0,1758782348,13157.024159429995,32242.65217257,53317.58558040001 2025-09-25,06:39:10.000,268,11056339,6324,0,1758782349,13156.99047787999,27628.594787160007,53317.55763192 2025-09-25,06:39:11.000,268,11056302,5884,0,1758782350,13157.03089573999,29012.811297869994,53317.63449024001 2025-09-25,06:39:12.000,268,11056299,6725,0,1758782351,13157.03763205,27167.22922866,53317.56461904001 2025-09-25,06:39:13.000,268,11056156,5884,0,1758782352,13157.05110466999,29012.797199609995,53317.61352888001 2025-09-25,06:39:14.000,268,11056313,6725,0,1758782353,13157.01742312,28551.347051549994,53317.57160616 2025-09-25,06:39:15.000,268,11056325,6525,0,1758782354,13157.003950499995,24860.161765740006,53317.620516 2025-09-25,06:39:16.000,268,11056271,6765,0,1758782355,13157.01742312,28089.96034566,53317.55763192 2025-09-25,06:39:17.000,268,11056325,6405,0,1758782356,13156.99047787999,29012.790150479996,53317.57859328 2025-09-25,06:39:18.000,268,11056343,6485,0,1758782357,13156.99721419,32242.66627083,53317.53667056001 2025-09-25,06:39:19.000,268,11056361,6525,0,1758782358,13156.963532639995,29474.296691580006,53317.57859328 2025-09-25,06:39:20.000,268,11056309,6445,0,1758782359,13156.97026894999,30397.041906839993,53317.57160616 2025-09-25,06:39:21.000,268,11056300,6205,0,1758782360,13156.99047787999,34088.290634820005,53317.53667056001 2025-09-25,06:39:22.000,268,11056294,6245,0,1758782361,13156.97700526,30858.44271099,53317.52968344 2025-09-25,06:39:23.000,268,11056262,6324,0,1758782362,13156.943323709995,28551.466886759998,53317.494747840006 2025-09-25,06:39:24.000,268,11056327,6365,0,1758782363,13156.983741569995,29012.846543520005,53317.50173496 2025-09-25,06:39:25.000,268,11056324,6045,0,1758782364,13156.943323709995,33165.517223040006,53317.56461904001 2025-09-25,06:39:26.000,268,11056283,6885,0,1758782365,13156.97026894999,25783.097307510005,53317.494747840006 2025-09-25,06:39:27.000,268,11056314,5925,0,1758782366,13156.95006001999,29012.980476990007,53317.51570920001 2025-09-25,06:39:28.000,268,11056319,6485,0,1758782367,13156.95006001999,29012.952280469995,53317.5506448 2025-09-25,06:39:29.000,268,11056343,6365,0,1758782368,13156.97026894999,28090.164770429998,53317.58558040001 2025-09-25,06:39:30.000,268,11056368,5925,0,1758782369,13156.9365874,33165.57361608,53317.61352888001 2025-09-25,06:39:31.000,268,11056349,6525,0,1758782370,13156.99047787999,31781.434645800007,53317.57160616 2025-09-25,06:39:32.000,268,11056290,5884,0,1758782371,13156.97026894999,33165.56656695,53317.543657680006 2025-09-25,06:39:33.000,268,11056300,6365,0,1758782372,13156.95006001999,30858.58369359,53317.57160616 2025-09-25,06:39:34.000,268,11056292,5925,0,1758782373,13156.95006001999,29474.437674179993,53317.57859328 2025-09-25,06:39:35.000,268,11056335,6525,0,1758782374,13156.9365874,30858.661234019994,53317.57859328 2025-09-25,06:39:36.000,268,11056306,6205,0,1758782375,13156.902905849995,29935.859625719997,53317.62750312 2025-09-25,06:39:37.000,268,11056272,6005,0,1758782376,13156.88943322999,28551.657213269995,53317.57160616 2025-09-25,06:39:38.000,268,11056328,5925,0,1758782377,13156.87596061,32242.81430256,53317.53667056001 2025-09-25,06:39:39.000,268,11056331,6565,0,1758782378,13156.87596061,29013.029820900003,53317.57160616 2025-09-25,06:39:40.000,268,11056340,6084,0,1758782379,13156.842279059994,31781.469891450004,53317.50173496 2025-09-25,06:39:41.000,268,11056257,6605,0,1758782380,13156.862487989994,26706.025800150004,53317.5506448 2025-09-25,06:39:42.000,268,11056319,6525,0,1758782381,13156.86922429999,30858.661234019994,53317.59955464 2025-09-25,06:39:43.000,268,11056346,6084,0,1758782382,13156.90964215999,26706.07514406,53317.62750312 2025-09-25,06:39:44.000,268,11056340,6045,0,1758782383,13156.882696919994,26244.688438170007,53317.51570920001 2025-09-25,06:39:45.000,268,11056360,5925,0,1758782384,13156.882696919994,29935.84552746,53317.57160616 2025-09-25,06:39:46.000,268,11056288,6365,0,1758782385,13156.862487989994,29474.501116350002,53317.522696320004 2025-09-25,06:39:47.000,268,11056271,6485,0,1758782386,13156.862487989994,25783.238290110006,53317.522696320004 2025-09-25,06:39:48.000,268,11056303,6605,0,1758782387,13156.842279059994,26244.674339909994,53317.51570920001 2025-09-25,06:39:49.000,268,11056294,6124,0,1758782388,13156.87596061,28090.249359990004,53317.522696320004 2025-09-25,06:39:50.000,268,11056285,6565,0,1758782389,13156.862487989994,29935.84552746,53317.52968344 2025-09-25,06:39:51.000,268,11056320,5925,0,1758782390,13156.82880643999,29013.07916481,53317.50872208 2025-09-25,06:39:52.000,268,11056336,6165,0,1758782391,13156.86922429999,31781.491038840002,53317.4807736 2025-09-25,06:39:53.000,268,11056334,6124,0,1758782392,13156.84901536999,31320.090234689997,53317.53667056001 2025-09-25,06:39:54.000,268,11056303,6525,0,1758782393,13156.862487989994,29013.029820900003,53317.50173496 2025-09-25,06:39:55.000,268,11056314,6245,0,1758782394,13156.84901536999,29935.887822239994,53317.522696320004 2025-09-25,06:39:56.000,268,11056321,6725,0,1758782395,13156.85575168,23014.84756347,53317.543657680006 2025-09-25,06:39:57.000,268,11056274,6165,0,1758782396,13156.842279059994,32242.884793859994,53317.473786480004 2025-09-25,06:39:58.000,268,11056361,6284,0,1758782397,13156.882696919994,29935.887822239994,53317.494747840006 2025-09-25,06:39:59.000,268,11056284,6124,0,1758782398,13156.83554275,25783.273535760003,53317.57160616 2025-09-25,06:40:00.000,268,11056326,6124,0,1758782399,13156.862487989994,30397.359117689994,53317.52968344 2025-09-25,06:40:01.000,268,11056305,6645,0,1758782400,13156.85575168,33165.72164781,53317.48776072001 2025-09-25,06:40:02.000,268,11056297,6565,0,1758782401,13156.862487989994,31320.04793991,53317.52968344 2025-09-25,06:40:03.000,268,11056346,6045,0,1758782402,13156.862487989994,30858.682381410006,53317.5506448 2025-09-25,06:40:04.000,268,11056295,6605,0,1758782403,13156.89616954,33627.12950109001,53317.56461904001 2025-09-25,06:40:05.000,268,11056352,6005,0,1758782404,13156.87596061,28090.333949549997,53317.51570920001 2025-09-25,06:40:06.000,268,11056351,6805,0,1758782405,13156.90964215999,30397.323872039997,53317.52968344 2025-09-25,06:40:07.000,268,11056318,6165,0,1758782406,13156.89616954,32242.912990380006,53317.522696320004 2025-09-25,06:40:08.000,268,11056315,6525,0,1758782407,13156.923114779995,33165.74984433,53317.522696320004 2025-09-25,06:40:09.000,268,11056358,6165,0,1758782408,13156.90964215999,26706.08924232,53317.57160616 2025-09-25,06:40:10.000,268,11056310,6124,0,1758782409,13156.91637847,29013.114410459995,53317.50872208 2025-09-25,06:40:11.000,268,11056276,6005,0,1758782410,13156.89616954,30858.75287271,53317.543657680006 2025-09-25,06:40:12.000,268,11056331,6565,0,1758782411,13156.902905849995,27167.51824299,53317.53667056001 2025-09-25,06:40:13.000,268,11056330,5805,0,1758782412,13156.88943322999,27628.947243660004,53317.50173496 2025-09-25,06:40:14.000,268,11056283,6485,0,1758782413,13156.923114779995,30858.73877445,53317.58558040001 2025-09-25,06:40:15.000,268,11056305,6525,0,1758782414,13156.923114779995,31320.139578600007,53317.57160616 2025-09-25,06:40:16.000,268,11056296,6445,0,1758782415,13156.92985108999,28551.734753700002,53317.56461904001 2025-09-25,06:40:17.000,268,11056255,6565,0,1758782416,13156.92985108999,33165.76394259,53317.60654176 2025-09-25,06:40:18.000,268,11056365,6645,0,1758782417,13156.943323709995,27167.53234125,53317.5506448 2025-09-25,06:40:19.000,268,11056305,6565,0,1758782418,13156.923114779995,29474.52931287,53317.61352888001 2025-09-25,06:40:20.000,268,11056324,6284,0,1758782419,13156.91637847,28551.74885196,53317.63449024001 2025-09-25,06:40:21.000,268,11056305,6685,0,1758782420,13156.97026894999,29474.564558519996,53317.64846448 2025-09-25,06:40:22.000,268,11056308,6005,0,1758782421,13156.95006001999,27167.588734289995,53317.51570920001 2025-09-25,06:40:23.000,268,11056313,6525,0,1758782422,13156.92985108999,33627.19999239,53317.61352888001 2025-09-25,06:40:24.000,268,11056313,6525,0,1758782423,13156.97026894999,33165.77804085,53317.58558040001 2025-09-25,06:40:25.000,268,11056327,6525,0,1758782424,13156.923114779995,28090.383293460007,53317.620516 2025-09-25,06:40:26.000,268,11056290,6124,0,1758782425,13156.943323709995,28090.418539110004,53317.592567520005 2025-09-25,06:40:27.000,268,11056281,6445,0,1758782426,13156.943323709995,26706.145635359993,53317.62750312 2025-09-25,06:40:28.000,268,11056311,6525,0,1758782427,13156.923114779995,28090.376244330007,53317.641477360005 2025-09-25,06:40:29.000,268,11056304,6084,0,1758782428,13156.943323709995,28551.854588910006,53317.592567520005 2025-09-25,06:40:30.000,268,11056330,6005,0,1758782429,13156.97700526,31320.245315549997,53317.62750312 2025-09-25,06:40:31.000,268,11056280,6124,0,1758782430,13156.95679633,29474.649148080003,53317.592567520005 2025-09-25,06:40:32.000,268,11056144,6245,0,1758782431,13156.902905849995,30858.865658790004,53317.641477360005 2025-09-25,06:40:33.000,268,11056147,6685,0,1758782432,13156.95679633,30397.43665812,53317.67641296 2025-09-25,06:40:34.000,268,11056310,6084,0,1758782433,13156.97026894999,31781.702512739997,53317.61352888001 2025-09-25,06:40:35.000,268,11056342,6124,0,1758782434,13156.963532639995,29936.120443530002,53317.69737432 2025-09-25,06:40:36.000,268,11056347,6685,0,1758782435,13156.97026894999,29936.049952229994,53317.66942584 2025-09-25,06:40:37.000,268,11056325,6485,0,1758782436,13156.983741569995,30397.500100289995,53317.67641296 2025-09-25,06:40:38.000,268,11056301,6525,0,1758782437,13156.983741569995,29474.68439373,53317.64846448 2025-09-25,06:40:39.000,268,11056293,6405,0,1758782438,13156.99721419,29474.733737639996,53317.65545160001 2025-09-25,06:40:40.000,268,11056300,6084,0,1758782439,13156.97700526,28090.503128669996,53317.63449024001 2025-09-25,06:40:41.000,268,11056336,6124,0,1758782440,13156.983741569995,32243.173808189997,53317.690387200004 2025-09-25,06:40:42.000,268,11056354,6245,0,1758782441,13157.003950499995,24399.338990250006,53317.7253228 2025-09-25,06:40:43.000,268,11056333,6845,0,1758782442,13156.99047787999,26706.37825665,53317.690387200004 2025-09-25,06:40:44.000,268,11056334,6084,0,1758782443,13157.01068680999,24860.760941789995,53317.67641296 2025-09-25,06:40:45.000,268,11056319,6645,0,1758782444,13157.03763205,27167.772011670007,53317.68340008001 2025-09-25,06:40:46.000,268,11056296,6084,0,1758782445,13157.003950499995,29474.776032420006,53317.62750312 2025-09-25,06:40:47.000,268,11056330,6045,0,1758782446,13157.044368359995,24399.374235900003,53317.7253228 2025-09-25,06:40:48.000,268,11056331,6645,0,1758782447,13157.05784098,27629.201012339996,53317.74628416 2025-09-25,06:40:49.000,268,11056304,5925,0,1758782448,13157.05110466999,33166.08820257,53317.70436144001 2025-09-25,06:40:50.000,268,11056333,6565,0,1758782449,13157.064577289995,29013.480965220006,53317.67641296 2025-09-25,06:40:51.000,268,11056351,6565,0,1758782450,13157.084786219995,28090.665258659996,53317.71833568 2025-09-25,06:40:52.000,268,11056357,6365,0,1758782451,13157.07131359999,30859.034837910003,53317.76724552 2025-09-25,06:40:53.000,268,11056329,6525,0,1758782452,13157.09152252999,32243.28659427,53317.760258400005 2025-09-25,06:40:54.000,268,11056300,6084,0,1758782453,13157.104995149995,25783.597795740003,53317.7253228 2025-09-25,06:40:55.000,268,11056299,6405,0,1758782454,13157.09152252999,30397.641082889997,53317.7253228 2025-09-25,06:40:56.000,268,11056210,6365,0,1758782455,13157.13194038999,26245.054992930003,53317.76724552 2025-09-25,06:40:57.000,268,11056335,6645,0,1758782456,13157.1386767,32243.237250360005,53317.760258400005 2025-09-25,06:40:58.000,268,11056278,5765,0,1758782457,13157.17235824999,27167.86365036,53317.7253228 2025-09-25,06:40:59.000,268,11056294,5925,0,1758782458,13157.17909456,31320.52023162,53317.75327128001 2025-09-25,06:41:00.000,268,11056377,6565,0,1758782459,13157.185830869996,26706.462846209994,53317.760258400005 2025-09-25,06:41:01.000,268,11056316,6405,0,1758782460,13157.165621939996,27629.271503640004,53317.809168240005 2025-09-25,06:41:02.000,268,11056349,6725,0,1758782461,13157.226248729996,26706.519239250003,53317.830129600006 2025-09-25,06:41:03.000,268,11056278,5884,0,1758782462,13157.21951242,31320.590722919995,53317.77423264 2025-09-25,06:41:04.000,268,11056324,6124,0,1758782463,13157.212776109991,27167.969387310004,53317.81615536 2025-09-25,06:41:05.000,268,11056301,6485,0,1758782464,13157.206039799996,27629.30674929,53317.83711672 2025-09-25,06:41:06.000,268,11056281,6685,0,1758782465,13157.212776109991,30397.76796723,53317.84410384 2025-09-25,06:41:07.000,268,11056387,6605,0,1758782466,13157.185830869996,28090.721651700005,53317.91397504 2025-09-25,06:41:08.000,268,11056311,6525,0,1758782467,13157.21951242,30397.810262009996,53317.85109096001 2025-09-25,06:41:09.000,268,11056301,6525,0,1758782468,13157.232985039991,28552.192947150004,53317.830129600006 2025-09-25,06:41:10.000,268,11056334,5925,0,1758782469,13157.25993028,30859.189918770004,53317.85109096001 2025-09-25,06:41:11.000,268,11056369,6565,0,1758782470,13157.21951242,31320.569575529997,53317.78820688 2025-09-25,06:41:12.000,268,11056357,6405,0,1758782471,13157.273402899991,26245.167779010008,53317.78121976001 2025-09-25,06:41:13.000,268,11056268,5884,0,1758782472,13157.246457659996,34089.044891729995,53317.830129600006 2025-09-25,06:41:14.000,268,11056301,6485,0,1758782473,13157.307084449996,30859.23221355,53317.858078080004 2025-09-25,06:41:15.000,268,11056314,6245,0,1758782474,13157.300348140001,26706.639074460007,53317.87205232001 2025-09-25,06:41:16.000,268,11056315,6645,0,1758782475,13157.280139210001,35473.35304113,53317.84410384 2025-09-25,06:41:17.000,268,11056310,5965,0,1758782476,13157.286875519996,34089.12948129,53317.90000080001 2025-09-25,06:41:18.000,268,11056271,6565,0,1758782477,13157.293611829991,30859.337950500005,53317.94192352 2025-09-25,06:41:19.000,268,11056142,5965,0,1758782478,13157.300348140001,29936.6068335,53317.95589776 2025-09-25,06:41:20.000,268,11056322,5884,0,1758782479,13157.340766000001,25783.893859200005,53317.94192352 2025-09-25,06:41:21.000,268,11056290,6084,0,1758782480,13157.354238619992,27168.145615560003,53317.92096216001 2025-09-25,06:41:22.000,268,11056331,6485,0,1758782481,13157.334029689991,29936.599784370002,53317.927949280005 2025-09-25,06:41:23.000,268,11056280,6045,0,1758782482,13157.327293379996,28552.425568439998,53317.90000080001 2025-09-25,06:41:24.000,268,11056313,6685,0,1758782483,13157.347502309996,28552.40442105,53318.0048076 2025-09-25,06:41:25.000,268,11056306,6045,0,1758782484,13157.367711239996,33627.947200170005,53317.976859120005 2025-09-25,06:41:27.000,268,11056281,6405,0,1758782486,13157.401392790001,29475.347011949998,53317.96288488 2025-09-25,06:41:28.000,268,11056269,6365,0,1758782487,13157.401392790001,26706.913990529996,53317.976859120005 2025-09-25,06:41:29.000,268,11056267,6485,0,1758782488,13157.428338029997,32705.201984910003,53317.95589776 2025-09-25,06:41:30.000,268,11056311,6565,0,1758782489,13157.441810650002,31782.393327480007,53317.95589776 2025-09-25,06:41:31.000,268,11056304,6005,0,1758782490,13157.428338029997,26706.977432700005,53317.95589776 2025-09-25,06:41:32.000,268,11056352,6124,0,1758782491,13157.421601720001,34550.90388933,53317.99083336001 2025-09-25,06:41:33.000,268,11056299,6565,0,1758782492,13157.448546959997,33628.116379290004,53317.92096216001 2025-09-25,06:41:34.000,268,11056301,6284,0,1758782493,13157.428338029997,26707.062022259997,53317.98384624 2025-09-25,06:41:35.000,268,11056306,6245,0,1758782494,13157.482228510002,32705.357065770004,53318.06070456 2025-09-25,06:41:36.000,268,11056324,5965,0,1758782495,13157.468755889997,28552.71458277,53318.03275608 2025-09-25,06:41:37.000,268,11056286,6284,0,1758782496,13157.435074339992,26707.104317039993,53318.06769168001 2025-09-25,06:41:38.000,268,11056322,6124,0,1758782497,13157.462019580002,30859.824340470004,53318.06769168001 2025-09-25,06:41:39.000,268,11056292,5884,0,1758782498,13157.455283269992,28091.356073400006,53318.05371744 2025-09-25,06:41:40.000,268,11056246,6005,0,1758782499,13157.428338029997,32705.512146630004,53318.10262728 2025-09-25,06:41:41.000,268,11056331,6645,0,1758782500,13157.462019580002,26245.802200709993,53318.144550000005 2025-09-25,06:41:42.000,268,11056285,6885,0,1758782501,13157.448546959997,31321.32383244,53318.08865304001 2025-09-25,06:41:43.000,268,11056332,6205,0,1758782502,13157.495701129992,33166.99049121,53318.05371744 2025-09-25,06:41:44.000,268,11056337,6685,0,1758782503,13157.462019580002,33628.4476884,53318.08865304001 2025-09-25,06:41:45.000,268,11056311,6805,0,1758782504,13157.495701129992,21170.421551580002,53318.1096144 2025-09-25,06:41:46.000,268,11056315,6525,0,1758782505,13157.475492199992,24861.64913217,53318.12358864 2025-09-25,06:41:47.000,268,11056330,6365,0,1758782506,13157.502437440002,27168.751840740006,53318.13756288001 2025-09-25,06:41:48.000,268,11056297,6605,0,1758782507,13157.522646370002,34089.897836460004,53318.11660152001 2025-09-25,06:41:49.000,268,11056292,6165,0,1758782508,13157.515910059992,26245.957281569994,53318.144550000005 2025-09-25,06:41:50.000,268,11056316,6084,0,1758782509,13157.522646370002,32244.294619859997,53318.08865304001 2025-09-25,06:41:51.000,268,11056254,6205,0,1758782510,13157.509173749997,25323.169771529996,53318.13057576 2025-09-25,06:41:52.000,268,11056311,6605,0,1758782511,13157.495701129992,32705.70952227,53318.12358864 2025-09-25,06:41:53.000,268,11056264,6165,0,1758782512,13157.536118989992,29475.925040610004,53318.22140832 2025-09-25,06:41:54.000,268,11056309,6605,0,1758782513,13157.522646370002,26707.477920930003,53318.22140832 2025-09-25,06:41:55.000,268,11056331,6485,0,1758782514,13157.536118989992,30398.754845429998,53318.18647272001 2025-09-25,06:41:56.000,268,11056351,6525,0,1758782515,13157.536118989992,28091.72967729,53318.214421200006 2025-09-25,06:41:57.000,268,11056281,6685,0,1758782516,13157.542855300002,35012.960262570006,53318.17249848 2025-09-25,06:41:58.000,268,11056260,6165,0,1758782517,13157.536118989992,28553.19392361,53318.27730528 2025-09-25,06:41:59.000,268,11056336,6165,0,1758782518,13157.522646370002,29014.66521906,53318.22839544 2025-09-25,06:42:00.000,268,11056288,6005,0,1758782519,13157.515910059992,26707.597756140007,53318.15153712 2025-09-25,06:42:01.000,268,11056309,6645,0,1758782520,13157.549591609997,27168.998560289998,53318.22140832 2025-09-25,06:42:02.000,268,11056414,6045,0,1758782521,13157.536118989992,27630.44870835,53318.22839544 2025-09-25,06:42:03.000,268,11056285,6565,0,1758782522,13157.542855300002,30398.90287716,53318.193459840004 2025-09-25,06:42:04.000,268,11056290,6045,0,1758782523,13157.576536849992,31321.760878500005,53318.1794856 2025-09-25,06:42:05.000,268,11056269,6405,0,1758782524,13157.583273160002,30398.973368460007,53318.22839544 2025-09-25,06:42:06.000,268,11056287,6565,0,1758782525,13157.590009469997,32244.661174620007,53318.30525376001 2025-09-25,06:42:07.000,268,11056347,6765,0,1758782526,13157.590009469997,30398.987466720006,53318.214421200006 2025-09-25,06:42:08.000,268,11056297,6765,0,1758782527,13157.637163639993,33167.406389879994,53318.193459840004 2025-09-25,06:42:09.000,268,11056327,6525,0,1758782528,13157.583273160002,29937.57256431,53318.18647272001 2025-09-25,06:42:10.000,268,11056354,6124,0,1758782529,13157.583273160002,32706.01968399,53318.214421200006 2025-09-25,06:42:11.000,268,11056243,6525,0,1758782530,13157.576536849992,29937.5937117,53318.24236968 2025-09-25,06:42:12.000,268,11056349,6605,0,1758782531,13157.590009469997,29937.607809959998,53318.24236968 2025-09-25,06:42:13.000,268,11056280,6084,0,1758782532,13157.596745779992,32706.090175289995,53318.20743408001 2025-09-25,06:42:14.000,268,11056305,6885,0,1758782533,13157.583273160002,29014.82029992,53318.25634392001 2025-09-25,06:42:15.000,268,11056311,6165,0,1758782534,13157.563064230002,25323.529277160007,53318.23538256001 2025-09-25,06:42:16.000,268,11056272,6365,0,1758782535,13157.542855300002,26246.337934590003,53318.22839544 2025-09-25,06:42:17.000,268,11056312,6205,0,1758782536,13157.536118989992,29476.199956680008,53318.27031816 2025-09-25,06:42:18.000,268,11056329,6605,0,1758782537,13157.556327919992,36858.767903939995,53318.25634392001 2025-09-25,06:42:19.000,268,11056303,6565,0,1758782538,13157.542855300002,35474.544344099995,53318.25634392001 2025-09-25,06:42:20.000,268,11056285,6284,0,1758782539,13157.563064230002,31321.859566319996,53318.24236968 2025-09-25,06:42:21.000,268,11056330,6245,0,1758782540,13157.556327919992,29476.228153200005,53318.25634392001 2025-09-25,06:42:22.000,268,11056301,6645,0,1758782541,13157.529382679997,29937.636006479996,53318.20044696 2025-09-25,06:42:23.000,268,11056268,6165,0,1758782542,13157.536118989992,29014.82734905,53318.29826664 2025-09-25,06:42:24.000,268,11056277,6685,0,1758782543,13157.515910059992,28092.025740750003,53318.29127952 2025-09-25,06:42:25.000,268,11056285,6845,0,1758782544,13157.468755889997,27169.167739409997,53318.214421200006 2025-09-25,06:42:26.000,268,11056347,6605,0,1758782545,13157.468755889997,27169.15364115,53318.30525376001 2025-09-25,06:42:28.000,268,11056344,6124,0,1758782547,13157.428338029997,28553.320807950004,53318.263331040005 2025-09-25,06:42:29.000,268,11056309,6685,0,1758782548,13157.435074339992,33167.49097944,53318.3890992 2025-09-25,06:42:30.000,268,11056325,6525,0,1758782549,13157.468755889997,30860.437614780007,53318.312240880005 2025-09-25,06:42:31.000,268,11056336,6124,0,1758782550,13157.441810650002,31783.309714379997,53318.34717648 2025-09-25,06:42:32.000,268,11056297,6525,0,1758782551,13157.502437440002,34090.356029910006,53318.27730528 2025-09-25,06:42:33.000,268,11056294,6205,0,1758782552,13157.468755889997,30860.52925347,53318.333202240006 2025-09-25,06:42:34.000,268,11056304,6245,0,1758782553,13157.455283269992,28553.419495769995,53318.29127952 2025-09-25,06:42:35.000,268,11056326,5884,0,1758782554,13157.435074339992,29476.199956680008,53318.29826664 2025-09-25,06:42:36.000,268,11056348,6245,0,1758782555,13157.428338029997,31321.845468059997,53318.27031816 2025-09-25,06:42:37.000,268,11056331,6525,0,1758782556,13157.435074339992,28091.997544230006,53318.27031816 2025-09-25,06:42:38.000,268,11056306,6284,0,1758782557,13157.448546959997,31321.838418929998,53318.30525376001 2025-09-25,06:42:39.000,268,11056354,6205,0,1758782558,13157.435074339992,27630.554445300004,53318.36813784 2025-09-25,06:42:40.000,268,11056351,6525,0,1758782559,13157.455283269992,28091.997544230006,53318.333202240006 2025-09-25,06:42:41.000,268,11056323,6565,0,1758782560,13157.488964819997,29014.82734905,53318.333202240006 2025-09-25,06:42:42.000,268,11056305,6525,0,1758782561,13157.529382679997,29476.221104070006,53318.32621512001 2025-09-25,06:42:43.000,268,11056337,6485,0,1758782562,13157.522646370002,27169.1183955,53318.333202240006 2025-09-25,06:42:44.000,268,11056344,6124,0,1758782563,13157.536118989992,32705.998536600004,53318.32621512001 2025-09-25,06:42:45.000,268,11056422,6324,0,1758782564,13157.502437440002,32706.02673312,53318.35416360001 2025-09-25,06:42:46.000,268,11056324,6124,0,1758782565,13157.509173749997,25784.91598305,53318.312240880005 2025-09-25,06:42:47.000,268,11056313,6565,0,1758782566,13157.536118989992,23939.270471669995,53318.319228 2025-09-25,06:42:48.000,268,11056387,6805,0,1758782567,13157.522646370002,31321.852517189996,53318.29826664 2025-09-25,06:42:49.000,268,11056328,6124,0,1758782568,13157.529382679997,31321.82432067,53318.312240880005 2025-09-25,06:42:50.000,268,11056225,6605,0,1758782569,13157.522646370002,28553.334906210002,53318.30525376001 2025-09-25,06:42:51.000,268,11056200,5925,0,1758782570,13157.536118989992,32244.661174620007,53318.319228 2025-09-25,06:42:52.000,268,11056295,6445,0,1758782571,13157.522646370002,27169.090198980004,53318.32621512001 2025-09-25,06:42:53.000,268,11056270,6084,0,1758782572,13157.522646370002,27630.58264182,53318.361150720004 2025-09-25,06:42:54.000,268,11056269,6485,0,1758782573,13157.515910059992,30399.04385976,53318.333202240006 2025-09-25,06:42:55.000,268,11056333,6605,0,1758782574,13157.515910059992,33167.42753727001,53318.35416360001 2025-09-25,06:42:56.000,268,11056357,6525,0,1758782575,13157.536118989992,29014.785054270003,53318.34717648 2025-09-25,06:42:57.000,268,11056331,6365,0,1758782576,13157.509173749997,33167.49097944,53318.37512496001 2025-09-25,06:42:58.000,268,11056314,6245,0,1758782577,13157.529382679997,28091.976396840008,53318.3890992 2025-09-25,06:42:59.000,268,11056287,6525,0,1758782578,13157.475492199992,29937.58666257,53318.319228 2025-09-25,06:43:00.000,268,11056303,6685,0,1758782579,13157.502437440002,30860.416467389994,53318.34717648 2025-09-25,06:43:01.000,268,11056274,5805,0,1758782580,13157.509173749997,28553.391299249997,53318.36813784 2025-09-25,06:43:02.000,268,11056336,5805,0,1758782581,13157.502437440002,30399.072056279998,53318.34018936 2025-09-25,06:43:03.000,268,11056325,6445,0,1758782582,13157.529382679997,29014.81325079,53318.32621512001 2025-09-25,06:43:04.000,268,11056324,6324,0,1758782583,13157.495701129992,30860.451713040005,53318.333202240006 2025-09-25,06:43:05.000,268,11056337,6565,0,1758782584,13157.536118989992,30399.100252799995,53318.263331040005 2025-09-25,06:43:06.000,268,11056283,6245,0,1758782585,13157.522646370002,29476.242251460004,53318.25634392001 2025-09-25,06:43:07.000,268,11056280,5884,0,1758782586,13157.529382679997,29476.319791889997,53318.35416360001 2025-09-25,06:43:08.000,268,11056294,6405,0,1758782587,13157.549591609997,34090.39127556,53318.32621512001 2025-09-25,06:43:09.000,268,11056357,6525,0,1758782588,13157.542855300002,26707.872672209996,53318.3890992 2025-09-25,06:43:10.000,268,11056366,6124,0,1758782589,13157.576536849992,25323.677308889994,53318.44499616 2025-09-25,06:43:11.000,268,11056321,6565,0,1758782590,13157.563064230002,31321.9723524,53318.361150720004 2025-09-25,06:43:12.000,268,11056302,6124,0,1758782591,13157.563064230002,29014.947184260003,53318.40307344001 2025-09-25,06:43:13.000,268,11056292,6084,0,1758782592,13157.603482090002,31321.993499789998,53318.382112080006 2025-09-25,06:43:14.000,268,11056317,6605,0,1758782593,13157.563064230002,29014.926036870005,53318.39608632 2025-09-25,06:43:15.000,268,11056312,6005,0,1758782594,13157.576536849992,28092.07508466,53318.382112080006 2025-09-25,06:43:16.000,268,11056278,6165,0,1758782595,13157.623691020002,30860.599744770007,53318.39608632 2025-09-25,06:43:17.000,268,11056195,6885,0,1758782596,13157.590009469997,27169.351016789995,53318.3890992 2025-09-25,06:43:18.000,268,11056166,6165,0,1758782597,13157.590009469997,32244.90789417,53318.41006056 2025-09-25,06:43:19.000,268,11056353,6645,0,1758782598,13157.610218399997,29015.017675559997,53318.40307344001 2025-09-25,06:43:20.000,268,11056345,6165,0,1758782599,13157.643899950002,30399.304677570006,53318.40307344001 2025-09-25,06:43:21.000,268,11056360,6005,0,1758782600,13157.637163639993,28092.166723350005,53318.39608632 2025-09-25,06:43:22.000,268,11056300,6245,0,1758782601,13157.616954709993,26707.957261770003,53318.361150720004 2025-09-25,06:43:23.000,268,11056308,5884,0,1758782602,13157.616954709993,28092.286558559994,53318.43800904 2025-09-25,06:43:24.000,268,11056344,6005,0,1758782603,13157.630427329997,30399.36811974,53318.42403480001 2025-09-25,06:43:25.000,268,11056327,6525,0,1758782604,13157.650636259998,29938.002561240006,53318.45198328001 2025-09-25,06:43:26.000,268,11056341,6365,0,1758782605,13157.670845189998,31783.626925229997,53318.45198328001 2025-09-25,06:43:27.000,268,11056297,6485,0,1758782606,13157.697790429993,27630.89985267,53318.431021920005 2025-09-25,06:43:28.000,268,11056282,6245,0,1758782607,13157.643899950002,30399.410414519996,53318.4589704 2025-09-25,06:43:29.000,268,11056359,6685,0,1758782608,13157.684317810003,29015.12341251,53318.479931760005 2025-09-25,06:43:30.000,268,11056322,6324,0,1758782609,13157.724735669988,24401.00963406,53318.53582872 2025-09-25,06:43:31.000,268,11056276,6165,0,1758782610,13157.711263049998,29938.023708630004,53318.43800904 2025-09-25,06:43:32.000,268,11056338,6165,0,1758782611,13157.717999359993,27169.562490690005,53318.45198328001 2025-09-25,06:43:33.000,268,11056317,6485,0,1758782612,13157.717999359993,30399.424512779995,53318.57076432001 2025-09-25,06:43:34.000,268,11056316,6045,0,1758782613,13157.711263049998,28553.870640089997,53318.53582872 2025-09-25,06:43:35.000,268,11056313,6685,0,1758782614,13157.717999359993,28553.786050530005,53318.51486736 2025-09-25,06:43:36.000,268,11056291,6445,0,1758782615,13157.724735669988,27631.019687880005,53318.479931760005 2025-09-25,06:43:37.000,268,11056299,6645,0,1758782616,13157.744944599988,30399.502053210002,53318.50788024 2025-09-25,06:43:38.000,268,11056281,6845,0,1758782617,13157.738208289993,27169.59773634,53318.48691888 2025-09-25,06:43:39.000,268,11056301,6605,0,1758782618,13157.771889839998,33167.97736941,53318.52185448001 2025-09-25,06:43:40.000,268,11056150,5925,0,1758782619,13157.717999359993,33167.97032028,53318.46595752 2025-09-25,06:43:41.000,268,11056275,6605,0,1758782620,13157.765153529988,28092.420492029996,53318.44499616 2025-09-25,06:43:42.000,268,11056265,6605,0,1758782621,13157.812307699998,33629.483910509996,53318.46595752 2025-09-25,06:43:43.000,268,11056306,6245,0,1758782622,13157.798835079993,26246.85252108,53318.50788024 2025-09-25,06:43:44.000,268,11056325,6565,0,1758782623,13157.812307699998,32706.640007430004,53318.48691888 2025-09-25,06:43:45.000,268,11056329,6565,0,1758782624,13157.812307699998,29938.129445579994,53318.479931760005 2025-09-25,06:43:46.000,268,11056292,6005,0,1758782625,13157.812307699998,30399.572544509996,53318.58473856 2025-09-25,06:43:47.000,268,11056312,6005,0,1758782626,13157.778626149993,31322.409398460004,53318.53582872 2025-09-25,06:43:48.000,268,11056337,6845,0,1758782627,13157.758417219993,32245.22510502,53318.52185448001 2025-09-25,06:43:49.000,268,11056326,6165,0,1758782628,13157.778626149993,30860.99449605,53318.57775144 2025-09-25,06:43:50.000,268,11056372,6205,0,1758782629,13157.798835079993,29015.341935539996,53318.59172568001 2025-09-25,06:43:51.000,268,11056350,6084,0,1758782630,13157.792098769998,22555.519203539996,53318.6336484 2025-09-25,06:43:52.000,268,11056302,5965,0,1758782631,13157.778626149993,29938.136494709994,53318.61268704 2025-09-25,06:43:53.000,268,11056296,6405,0,1758782632,13157.805571389988,27631.054933530002,53318.59172568001 2025-09-25,06:43:54.000,268,11056299,6445,0,1758782633,13157.812307699998,37320.725589359994,53318.54281584001 2025-09-25,06:43:55.000,268,11056318,6245,0,1758782634,13157.778626149993,28092.434590289995,53318.51486736 2025-09-25,06:43:56.000,268,11056300,5965,0,1758782635,13157.785362459988,29476.728641430003,53318.59172568001 2025-09-25,06:43:57.000,268,11056347,6365,0,1758782636,13157.778626149993,25323.959274089997,53318.53582872 2025-09-25,06:43:58.000,268,11056331,7045,0,1758782637,13157.805571389988,24862.593715590003,53318.549802960006 2025-09-25,06:43:59.000,268,11056284,6205,0,1758782638,13157.825780319989,29476.59470796,53318.6336484 2025-09-25,06:44:00.000,268,11056334,5965,0,1758782639,13157.792098769998,30860.895808229994,53318.62666128 2025-09-25,06:44:01.000,268,11056305,6365,0,1758782640,13157.798835079993,28092.37819725,53318.55679008 2025-09-25,06:44:02.000,268,11056329,6525,0,1758782641,13157.765153529988,26246.746784129995,53318.58473856 2025-09-25,06:44:03.000,268,11056323,6565,0,1758782642,13157.805571389988,30860.881709969995,53318.6336484 2025-09-25,06:44:04.000,268,11056340,6084,0,1758782643,13157.771889839998,27169.562490690005,53318.61268704 2025-09-25,06:44:05.000,268,11056319,6405,0,1758782644,13157.785362459988,32245.07002416,53318.57076432001 2025-09-25,06:44:06.000,268,11056319,6165,0,1758782645,13157.785362459988,30399.410414519996,53318.52185448001 2025-09-25,06:44:07.000,268,11056317,6365,0,1758782646,13157.771889839998,28553.764903140007,53318.65460976 2025-09-25,06:44:08.000,268,11056197,6805,0,1758782647,13157.785362459988,29015.193903809995,53318.62666128 2025-09-25,06:44:09.000,268,11056310,5965,0,1758782648,13157.771889839998,28553.779001400006,53318.59172568001 2025-09-25,06:44:10.000,268,11056348,5884,0,1758782649,13157.771889839998,29476.580609700002,53318.59172568001 2025-09-25,06:44:11.000,268,11056368,6045,0,1758782650,13157.758417219993,28553.715559229997,53318.57775144 2025-09-25,06:44:12.000,268,11056329,6605,0,1758782651,13157.765153529988,28092.279509429995,53318.528841600004 2025-09-25,06:44:13.000,268,11056375,6605,0,1758782652,13157.744944599988,29476.488971009996,53318.60569992 2025-09-25,06:44:14.000,268,11056342,6045,0,1758782653,13157.697790429993,29937.939119069997,53318.61967416001 2025-09-25,06:44:15.000,268,11056321,6565,0,1758782654,13157.711263049998,25323.818291489995,53318.60569992 2025-09-25,06:44:16.000,268,11056358,6205,0,1758782655,13157.684317810003,26246.641047180005,53318.54281584001 2025-09-25,06:44:17.000,268,11056341,6765,0,1758782656,13157.657372569993,30860.719579979996,53318.647622640005 2025-09-25,06:44:18.000,268,11056287,6725,0,1758782657,13157.630427329997,32244.87969765,53318.5637772 2025-09-25,06:44:19.000,268,11056328,6084,0,1758782658,13157.637163639993,28092.152625090006,53318.58473856 2025-09-25,06:44:20.000,268,11056326,6084,0,1758782659,13157.637163639993,29476.397332320004,53318.58473856 2025-09-25,06:44:21.000,268,11056305,6565,0,1758782660,13157.603482090002,33629.053913580006,53318.57076432001 2025-09-25,06:44:22.000,268,11056337,6765,0,1758782661,13157.616954709993,28553.560478369996,53318.549802960006 2025-09-25,06:44:23.000,268,11056320,5884,0,1758782662,13157.583273160002,34090.482914249995,53318.54281584001 2025-09-25,06:44:24.000,268,11056334,6084,0,1758782663,13157.529382679997,28092.145575960007,53318.52185448001 2025-09-25,06:44:25.000,268,11056297,6645,0,1758782664,13157.536118989992,29937.805185599995,53318.57775144 2025-09-25,06:44:26.000,268,11056304,6205,0,1758782665,13157.536118989992,29476.319791889997,53318.549802960006 2025-09-25,06:44:27.000,268,11056312,6084,0,1758782666,13157.515910059992,22555.17379617,53318.47294464001 2025-09-25,06:44:28.000,268,11056277,6685,0,1758782667,13157.455283269992,30399.114351059994,53318.48691888 2025-09-25,06:44:29.000,268,11056307,6725,0,1758782668,13157.468755889997,29014.883742089994,53318.51486736 2025-09-25,06:44:30.000,268,11056349,6445,0,1758782669,13157.455283269992,29476.27044798,53318.528841600004 2025-09-25,06:44:31.000,268,11056285,6205,0,1758782670,13157.401392790001,30399.093203669996,53318.528841600004 2025-09-25,06:44:32.000,268,11056383,6525,0,1758782671,13157.401392790001,28091.990495100006,53318.52185448001 2025-09-25,06:44:33.000,268,11056305,6485,0,1758782672,13157.394656479992,32244.71756766,53318.51486736 2025-09-25,06:44:34.000,268,11056346,6205,0,1758782673,13157.360974930001,23477.869667520004,53318.46595752 2025-09-25,06:44:35.000,268,11056335,6605,0,1758782674,13157.374447549992,29014.742759490007,53318.51486736 2025-09-25,06:44:36.000,268,11056325,6645,0,1758782675,13157.313820759991,30398.973368460007,53318.49390600001 2025-09-25,06:44:37.000,268,11056306,6124,0,1758782676,13157.327293379996,25784.887786530002,53318.42403480001 2025-09-25,06:44:38.000,268,11056340,6365,0,1758782677,13157.334029689991,32706.01968399,53318.45198328001 2025-09-25,06:44:39.000,268,11056143,6725,0,1758782678,13157.300348140001,26707.66119831,53318.40307344001 2025-09-25,06:44:40.000,268,11056287,6525,0,1758782679,13157.273402899991,29937.537318660005,53318.43800904 2025-09-25,06:44:41.000,268,11056283,6565,0,1758782680,13157.273402899991,29014.714562969995,53318.36813784 2025-09-25,06:44:42.000,268,11056340,6324,0,1758782681,13157.21951242,30398.945171939995,53318.44499616 2025-09-25,06:44:43.000,268,11056347,6565,0,1758782682,13157.206039799996,26707.66824744,53318.39608632 2025-09-25,06:44:44.000,268,11056336,6084,0,1758782683,13157.23972135,27169.069051590006,53318.41006056 2025-09-25,06:44:45.000,268,11056338,6045,0,1758782684,13157.165621939996,34551.59470407,53318.40307344001 2025-09-25,06:44:46.000,268,11056320,6045,0,1758782685,13157.17235824999,28553.278513170007,53318.333202240006 2025-09-25,06:44:47.000,268,11056299,6525,0,1758782686,13157.1386767,32705.935094429995,53318.3890992 2025-09-25,06:44:48.000,268,11056286,6405,0,1758782687,13157.104995149995,24400.51619496,53318.29127952 2025-09-25,06:44:49.000,268,11056328,6045,0,1758782688,13157.07131359999,25784.7397548,53318.35416360001 2025-09-25,06:44:50.000,268,11056298,6084,0,1758782689,13157.07804991,29476.080121470004,53318.25634392001 2025-09-25,06:44:51.000,268,11056379,6485,0,1758782690,13157.07131359999,32705.899848779998,53318.333202240006 2025-09-25,06:44:52.000,268,11056301,6405,0,1758782691,13157.01742312,33628.76489925,53318.23538256001 2025-09-25,06:44:53.000,268,11056298,5965,0,1758782692,13156.99721419,27630.44870835,53318.214421200006 2025-09-25,06:44:54.000,268,11056339,6885,0,1758782693,13156.983741569995,33167.33589858,53318.22839544 2025-09-25,06:44:55.000,268,11056367,6685,0,1758782694,13156.983741569995,25784.824344360008,53318.312240880005 2025-09-25,06:44:56.000,268,11056305,6565,0,1758782695,13156.9365874,30860.275484790007,53318.27730528 2025-09-25,06:44:57.000,268,11056355,6405,0,1758782696,13156.89616954,34090.165703399995,53318.18647272001 2025-09-25,06:44:58.000,268,11056347,6805,0,1758782697,13156.902905849995,25323.395343690005,53318.23538256001 2025-09-25,06:44:59.000,268,11056297,6645,0,1758782698,13156.87596061,30860.310730440004,53318.22839544 2025-09-25,06:45:00.000,268,11056330,5965,0,1758782699,13156.86922429999,33167.35704597,53318.18647272001 2025-09-25,06:45:01.000,268,11056310,6084,0,1758782700,13156.862487989994,27169.083149850005,53318.20044696 2025-09-25,06:45:02.000,268,11056311,6525,0,1758782701,13156.82880643999,30398.867631510002,53318.2493568 2025-09-25,06:45:03.000,268,11056361,6445,0,1758782702,13156.76817964999,22093.505125080002,53318.18647272001 2025-09-25,06:45:04.000,268,11056330,6124,0,1758782703,13156.781652269994,31783.11233874,53318.13057576 2025-09-25,06:45:05.000,268,11056304,6045,0,1758782704,13156.721025479994,26246.20400112,53318.15852424001 2025-09-25,06:45:06.000,268,11056322,6165,0,1758782705,13156.687343929989,31321.65514155,53318.144550000005 2025-09-25,06:45:07.000,268,11056382,6245,0,1758782706,13156.700816549994,29476.066023210005,53318.13756288001 2025-09-25,06:45:08.000,268,11056361,6805,0,1758782707,13156.673871309999,31321.760878500005,53318.15153712 2025-09-25,06:45:09.000,268,11056301,6645,0,1758782708,13156.633453449998,27169.076100720005,53318.1096144 2025-09-25,06:45:10.000,268,11056254,6124,0,1758782709,13156.633453449998,28091.835414240006,53318.095640160005 2025-09-25,06:45:11.000,268,11056331,6525,0,1758782710,13156.606508209989,31321.711534589995,53318.08166592 2025-09-25,06:45:12.000,268,11056388,6045,0,1758782711,13156.579562969993,32705.984438340005,53318.06769168001 2025-09-25,06:45:13.000,268,11056300,6245,0,1758782712,13156.552617729998,33167.33589858,53318.05371744 2025-09-25,06:45:14.000,268,11056326,6205,0,1758782713,13156.552617729998,34090.222096440004,53318.0048076 2025-09-25,06:45:15.000,268,11056304,6205,0,1758782714,13156.518936179993,28091.89180728,53317.997820480006 2025-09-25,06:45:16.000,268,11056382,5884,0,1758782715,13156.525672489988,30398.89582803,53318.01878184001 2025-09-25,06:45:17.000,268,11056310,6245,0,1758782716,13156.505463559988,31321.739731110007,53318.05371744 2025-09-25,06:45:18.000,268,11056367,6685,0,1758782717,13156.451573079998,24861.952244760003,53318.05371744 2025-09-25,06:45:19.000,268,11056352,5884,0,1758782718,13156.451573079998,32705.984438340005,53318.01878184001 2025-09-25,06:45:20.000,268,11056333,6485,0,1758782719,13156.444836770002,22093.476928560005,53318.03275608 2025-09-25,06:45:21.000,268,11056342,6205,0,1758782720,13156.438100459993,24862.00158867,53317.976859120005 2025-09-25,06:45:22.000,268,11056360,6084,0,1758782721,13156.397682599993,29937.480925619995,53318.0048076 2025-09-25,06:45:23.000,268,11056346,6324,0,1758782722,13156.411155219997,29937.42453258,53317.98384624 2025-09-25,06:45:24.000,268,11056336,5965,0,1758782723,13156.377473669992,27630.44870835,53317.94192352 2025-09-25,06:45:25.000,268,11056315,6565,0,1758782724,13156.370737359997,32244.555437670002,53317.96987200001 2025-09-25,06:45:26.000,268,11056329,6525,0,1758782725,13156.377473669992,31321.697436329996,53317.94891064001 2025-09-25,06:45:27.000,268,11056297,6445,0,1758782726,13156.343792120002,27630.406413570003,53317.976859120005 2025-09-25,06:45:28.000,268,11056302,6205,0,1758782727,13156.357264739992,26707.647100050002,53317.96288488 2025-09-25,06:45:29.000,268,11056333,6685,0,1758782728,13156.357264739992,25784.845491750006,53317.96987200001 2025-09-25,06:45:30.000,268,11056162,5925,0,1758782729,13156.316846879992,27169.012658549997,53317.91397504 2025-09-25,06:45:31.000,268,11056301,6605,0,1758782730,13156.289901639997,27169.026756809995,53317.91397504 2025-09-25,06:45:32.000,268,11056239,6605,0,1758782731,13156.323583190002,29014.67931732,53317.94891064001 2025-09-25,06:45:33.000,268,11056355,6605,0,1758782732,13156.296637949992,28091.88475815,53317.94891064001 2025-09-25,06:45:34.000,268,11056357,6605,0,1758782733,13156.289901639997,30860.317779570003,53317.92096216001 2025-09-25,06:45:35.000,268,11056344,5965,0,1758782734,13156.303374260002,27630.491003129995,53317.92096216001 2025-09-25,06:45:36.000,268,11056353,6565,0,1758782735,13156.296637949992,35013.01665561,53317.92096216001 2025-09-25,06:45:37.000,268,11056287,6365,0,1758782736,13156.330319499997,28091.877709020002,53317.8650652 2025-09-25,06:45:38.000,268,11056316,6365,0,1758782737,13156.289901639997,32244.618879839996,53317.90000080001 2025-09-25,06:45:39.000,268,11056380,6205,0,1758782738,13156.269692709997,29476.14356364,53317.89301368 2025-09-25,06:45:40.000,268,11056349,6565,0,1758782739,13156.283165330002,31321.81727154,53317.88602656 2025-09-25,06:45:41.000,268,11056344,6005,0,1758782740,13156.262956400002,26246.281541549994,53317.84410384 2025-09-25,06:45:42.000,268,11056346,6205,0,1758782741,13156.262956400002,30860.395319999996,53317.809168240005 2025-09-25,06:45:43.000,268,11056344,6045,0,1758782742,13156.262956400002,31321.81022241,53317.858078080004 2025-09-25,06:45:44.000,268,11056333,6405,0,1758782743,13156.242747470002,31321.767927630004,53317.81615536 2025-09-25,06:45:45.000,268,11056319,6365,0,1758782744,13156.209065919997,28091.856561630004,53317.82314248001 2025-09-25,06:45:46.000,268,11056336,5965,0,1758782745,13156.215802229992,31783.196928300007,53317.90000080001 2025-09-25,06:45:47.000,268,11056332,5965,0,1758782746,13156.222538540002,34090.27848948,53317.879039440006 2025-09-25,06:45:48.000,268,11056324,6445,0,1758782747,13156.182120680001,31321.81727154,53317.85109096001 2025-09-25,06:45:49.000,268,11056326,6084,0,1758782748,13156.161911750001,29476.214054940006,53317.858078080004 2025-09-25,06:45:50.000,268,11056371,6405,0,1758782749,13156.175384369992,30860.395319999996,53317.75327128001 2025-09-25,06:45:51.000,268,11056294,6245,0,1758782750,13156.148439129996,26246.288590680007,53317.75327128001 2025-09-25,06:45:52.000,268,11056279,6525,0,1758782751,13156.148439129996,31321.82432067,53317.760258400005 2025-09-25,06:45:53.000,268,11056294,6245,0,1758782752,13156.128230199996,25784.859590010004,53317.76724552 2025-09-25,06:45:54.000,268,11056346,6084,0,1758782753,13156.121493890001,30860.374172609998,53317.82314248001 2025-09-25,06:45:55.000,268,11056314,5805,0,1758782754,13156.128230199996,30398.994515850005,53317.73929704 2025-09-25,06:45:56.000,268,11056306,6005,0,1758782755,13156.101284960001,28553.36310273,53317.830129600006 2025-09-25,06:45:57.000,268,11056343,6445,0,1758782756,13156.074339719991,29937.60076083,53317.76724552 2025-09-25,06:45:58.000,268,11056333,7005,0,1758782757,13156.074339719991,25784.930081309998,53317.711348560006 2025-09-25,06:45:59.000,268,11056295,6765,0,1758782758,13156.067603409996,29937.57961344,53317.75327128001 2025-09-25,06:46:00.000,268,11056340,6124,0,1758782759,13156.054130789991,32244.654125490008,53317.78121976001 2025-09-25,06:46:01.000,268,11056334,6324,0,1758782760,13156.04065817,32244.668223750006,53317.711348560006 2025-09-25,06:46:02.000,268,11056295,6885,0,1758782761,13156.074339719991,29476.249300590003,53317.760258400005 2025-09-25,06:46:03.000,268,11056366,5965,0,1758782762,13156.054130789991,31783.316763509996,53317.73929704 2025-09-25,06:46:04.000,268,11056325,6485,0,1758782763,13156.02044924,28553.391299249997,53317.67641296 2025-09-25,06:46:05.000,268,11056311,6605,0,1758782764,13156.027185549996,25323.60681759,53317.641477360005 2025-09-25,06:46:06.000,268,11056301,6605,0,1758782765,13156.013712929991,29014.82029992,53317.70436144001 2025-09-25,06:46:07.000,268,11056168,6324,0,1758782766,13155.986767689996,28092.011642490004,53317.690387200004 2025-09-25,06:46:08.000,268,11056351,6725,0,1758782767,13155.966558759996,30399.05090889,53317.662438720006 2025-09-25,06:46:09.000,268,11056322,6245,0,1758782768,13155.97329506999,28553.475888810004,53317.74628416 2025-09-25,06:46:10.000,268,11056360,6084,0,1758782769,13155.97329506999,24862.13552214,53317.66942584 2025-09-25,06:46:11.000,268,11056312,6245,0,1758782770,13155.993503999991,29476.28454624,53317.71833568 2025-09-25,06:46:12.000,268,11056331,6525,0,1758782771,13155.966558759996,28553.454741420006,53317.67641296 2025-09-25,06:46:13.000,268,11056298,6124,0,1758782772,13155.95308613999,24400.713570599997,53317.69737432 2025-09-25,06:46:14.000,268,11056324,6124,0,1758782773,13155.946349829996,30399.121400189993,53317.662438720006 2025-09-25,06:46:15.000,268,11056294,5805,0,1758782774,13155.966558759996,36397.360050660005,53317.7253228 2025-09-25,06:46:16.000,268,11056331,6565,0,1758782775,13155.95982245,29014.862594699996,53317.64846448 2025-09-25,06:46:17.000,268,11056311,6485,0,1758782776,13155.95308613999,29476.263398850002,53317.641477360005 2025-09-25,06:46:18.000,268,11056299,6685,0,1758782777,13155.93287720999,30399.114351059994,53317.65545160001 2025-09-25,06:46:19.000,268,11056343,6405,0,1758782778,13155.93287720999,30399.06500715,53317.690387200004 2025-09-25,06:46:20.000,268,11056344,6245,0,1758782779,13155.91940459,28553.475888810004,53317.66942584 2025-09-25,06:46:21.000,268,11056339,6525,0,1758782780,13155.89245934999,28553.51113446,53317.620516 2025-09-25,06:46:22.000,268,11056302,6245,0,1758782781,13155.87898673,27169.252328970004,53317.60654176 2025-09-25,06:46:23.000,268,11056327,6565,0,1758782782,13155.8587778,29014.848496439998,53317.57160616 2025-09-25,06:46:24.000,268,11056357,6445,0,1758782783,13155.8587778,34090.41947208,53317.60654176 2025-09-25,06:46:25.000,268,11056302,6084,0,1758782784,13155.87225041999,27169.238230710005,53317.57160616 2025-09-25,06:46:26.000,268,11056285,6525,0,1758782785,13155.865514109995,25785.007621740006,53317.620516 2025-09-25,06:46:27.000,268,11056266,6084,0,1758782786,13155.89245934999,29937.72764517,53317.62750312 2025-09-25,06:46:28.000,268,11056270,6165,0,1758782787,13155.85204148999,34551.81322710001,53317.5506448 2025-09-25,06:46:29.000,268,11056317,6565,0,1758782788,13155.81162362999,32706.224108759998,53317.543657680006 2025-09-25,06:46:30.000,268,11056305,6565,0,1758782789,13155.804887319995,32244.809206349993,53317.59955464 2025-09-25,06:46:31.000,268,11056357,6365,0,1758782790,13155.825096249995,28092.117379439995,53317.56461904001 2025-09-25,06:46:32.000,268,11056356,6124,0,1758782791,13155.825096249995,31322.000548919998,53317.57859328 2025-09-25,06:46:33.000,268,11056342,5965,0,1758782792,13155.825096249995,28553.497036200002,53317.57160616 2025-09-25,06:46:34.000,268,11056322,5965,0,1758782793,13155.83183255999,26707.886770469995,53317.60654176 2025-09-25,06:46:35.000,268,11056343,6485,0,1758782794,13155.81162362999,30399.170744100004,53317.57160616 2025-09-25,06:46:36.000,268,11056182,5965,0,1758782795,13155.79815101,32244.823304610007,53317.50872208 2025-09-25,06:46:37.000,268,11056159,6605,0,1758782796,13155.825096249995,28553.50408533,53317.57859328 2025-09-25,06:46:38.000,268,11056311,6605,0,1758782797,13155.804887319995,27630.75182094,53317.48776072001 2025-09-25,06:46:39.000,268,11056323,6525,0,1758782798,13155.804887319995,29014.99652817,53317.51570920001 2025-09-25,06:46:40.000,268,11056304,5884,0,1758782799,13155.784678389995,23478.017699250006,53317.494747840006 2025-09-25,06:46:41.000,268,11056199,6645,0,1758782800,13155.79141469999,28553.588674889994,53317.543657680006 2025-09-25,06:46:42.000,268,11056311,6525,0,1758782801,13155.79141469999,23016.63099336,53317.52968344 2025-09-25,06:46:43.000,268,11056329,6605,0,1758782802,13155.764469459995,29014.99652817,53317.56461904001 2025-09-25,06:46:44.000,268,11056274,5965,0,1758782803,13155.75099683999,34090.539307290004,53317.55763192 2025-09-25,06:46:45.000,268,11056309,6485,0,1758782804,13155.73078790999,30860.691383459998,53317.52968344 2025-09-25,06:46:46.000,268,11056351,6485,0,1758782805,13155.73078790999,29476.418479710002,53317.55763192 2025-09-25,06:46:47.000,268,11056320,5884,0,1758782806,13155.724051599995,26246.53531023,53317.57859328 2025-09-25,06:46:48.000,268,11056311,6485,0,1758782807,13155.683633739995,25785.099260429997,53317.50173496 2025-09-25,06:46:49.000,268,11056316,6084,0,1758782808,13155.69710636,29937.833382120007,53317.52968344 2025-09-25,06:46:50.000,268,11056313,6405,0,1758782809,13155.724051599995,29937.91797168,53317.494747840006 2025-09-25,06:46:51.000,268,11056320,6005,0,1758782810,13155.73078790999,29015.067019470007,53317.57859328 2025-09-25,06:46:52.000,268,11056339,6725,0,1758782811,13155.71731529,25785.162702600006,53317.50173496 2025-09-25,06:46:53.000,268,11056312,6284,0,1758782812,13155.71731529,30860.705481719997,53317.48776072001 2025-09-25,06:46:54.000,268,11056331,6605,0,1758782813,13155.71731529,29476.503069269995,53317.50173496 2025-09-25,06:46:55.000,268,11056334,6324,0,1758782814,13155.683633739995,27630.822312239994,53317.4807736 2025-09-25,06:46:56.000,268,11056357,6405,0,1758782815,13155.73752422,28092.23016552,53317.522696320004 2025-09-25,06:46:57.000,268,11056380,6084,0,1758782816,13155.67689743,28092.286558559994,53317.473786480004 2025-09-25,06:46:58.000,268,11056319,6685,0,1758782817,13155.683633739995,29476.510118399994,53317.473786480004 2025-09-25,06:46:59.000,268,11056324,6205,0,1758782818,13155.683633739995,33167.83638681,53317.494747840006 2025-09-25,06:47:00.000,268,11056348,6284,0,1758782819,13155.71731529,29015.095215990004,53317.522696320004 2025-09-25,06:47:01.000,268,11056344,5965,0,1758782820,13155.73078790999,29937.932069939998,53317.494747840006 2025-09-25,06:47:02.000,268,11056345,6925,0,1758782821,13155.703842669995,23016.743779440003,53317.424876640005 2025-09-25,06:47:03.000,268,11056372,6205,0,1758782822,13155.71731529,33167.864583329996,53317.46679936001 2025-09-25,06:47:04.000,268,11056288,6284,0,1758782823,13155.703842669995,30399.396316259998,53317.522696320004 2025-09-25,06:47:05.000,268,11056322,6005,0,1758782824,13155.69037004999,28553.729657489996,53317.494747840006 2025-09-25,06:47:06.000,268,11056286,6005,0,1758782825,13155.703842669995,33167.83638681,53317.52968344 2025-09-25,06:47:07.000,268,11056384,6245,0,1758782826,13155.67016111999,29015.13751077,53317.4807736 2025-09-25,06:47:08.000,268,11056339,6805,0,1758782827,13155.71057897999,30399.431561909994,53317.48776072001 2025-09-25,06:47:09.000,268,11056354,6165,0,1758782828,13155.71731529,30860.811218670002,53317.46679936001 2025-09-25,06:47:10.000,268,11056334,6084,0,1758782829,13155.71057897999,33167.8575342,53317.44583800001 2025-09-25,06:47:11.000,268,11056310,6084,0,1758782830,13155.71057897999,29476.559462310004,53317.494747840006 2025-09-25,06:47:12.000,268,11056374,6124,0,1758782831,13155.663424809994,26246.67629283,53317.43186376 2025-09-25,06:47:13.000,268,11056299,6725,0,1758782832,13155.71057897999,29015.15160903,53317.4807736 2025-09-25,06:47:14.000,268,11056291,6525,0,1758782833,13155.69037004999,28092.399344639998,53317.494747840006 2025-09-25,06:47:15.000,268,11056281,6405,0,1758782834,13155.703842669995,32245.0559259,53317.45282512 2025-09-25,06:47:16.000,268,11056335,6645,0,1758782835,13155.703842669995,30860.867611709997,53317.44583800001 2025-09-25,06:47:17.000,268,11056333,6205,0,1758782836,13155.73078790999,30399.466807560006,53317.38994104 2025-09-25,06:47:18.000,268,11056283,6525,0,1758782837,13155.703842669995,30860.874660839996,53317.4807736 2025-09-25,06:47:19.000,268,11056349,6525,0,1758782838,13155.67016111999,33629.342927909995,53317.494747840006 2025-09-25,06:47:20.000,268,11056307,6525,0,1758782839,13155.71731529,27631.012638750006,53317.48776072001 2025-09-25,06:47:21.000,268,11056353,6445,0,1758782840,13155.71731529,32706.583614389994,53317.46679936001 2025-09-25,06:47:22.000,268,11056365,6485,0,1758782841,13155.69037004999,30399.502053210002,53317.494747840006 2025-09-25,06:47:23.000,268,11056273,6365,0,1758782842,13155.69037004999,32706.52722135,53317.473786480004 2025-09-25,06:47:24.000,268,11056315,6725,0,1758782843,13155.69037004999,27169.569539820004,53317.48776072001 2025-09-25,06:47:25.000,268,11056336,5965,0,1758782844,13155.724051599995,32245.246252409997,53317.45282512 2025-09-25,06:47:26.000,268,11056315,6685,0,1758782845,13155.71057897999,28553.919984000007,53317.4807736 2025-09-25,06:47:27.000,268,11056290,6005,0,1758782846,13155.73078790999,29476.714543170005,53317.494747840006 2025-09-25,06:47:28.000,268,11056318,6365,0,1758782847,13155.73078790999,30399.614839290007,53317.50872208 2025-09-25,06:47:29.000,268,11056331,6725,0,1758782848,13155.73752422,28092.462786810007,53317.48776072001 2025-09-25,06:47:30.000,268,11056324,6124,0,1758782849,13155.75099683999,30399.593691899994,53317.48776072001 2025-09-25,06:47:31.000,268,11056277,6605,0,1758782850,13155.73752422,28553.919984000007,53317.4807736 2025-09-25,06:47:32.000,268,11056329,6565,0,1758782851,13155.71731529,26246.873668469998,53317.51570920001 2025-09-25,06:47:33.000,268,11056227,6565,0,1758782852,13155.73078790999,29938.178789490004,53317.52968344 2025-09-25,06:47:34.000,268,11056321,6445,0,1758782853,13155.67016111999,29015.377181189993,53317.48776072001 2025-09-25,06:47:35.000,268,11056300,6045,0,1758782854,13155.71057897999,31322.486938889997,53317.48776072001 2025-09-25,06:47:36.000,268,11056304,6084,0,1758782855,13155.73078790999,30399.69942885,53317.50173496 2025-09-25,06:47:37.000,268,11056299,6365,0,1758782856,13155.703842669995,31783.93003782,53317.55763192 2025-09-25,06:47:38.000,268,11056364,6324,0,1758782857,13155.69037004999,33168.195892439995,53317.473786480004 2025-09-25,06:47:39.000,268,11056285,6765,0,1758782858,13155.71057897999,27631.23116178,53317.522696320004 2025-09-25,06:47:40.000,268,11056329,6445,0,1758782859,13155.71057897999,32706.752793509993,53317.5506448 2025-09-25,06:47:41.000,268,11056315,6685,0,1758782860,13155.67016111999,32706.809186550003,53317.50173496 2025-09-25,06:47:42.000,268,11056353,6485,0,1758782861,13155.703842669995,24862.812238619998,53317.50872208 2025-09-25,06:47:43.000,268,11056317,6565,0,1758782862,13155.71057897999,29938.355017740003,53317.56461904001 2025-09-25,06:47:44.000,268,11056290,6005,0,1758782863,13155.724051599995,28554.131457900003,53317.52968344 2025-09-25,06:47:45.000,268,11056249,6885,0,1758782864,13155.71057897999,28554.14555616,53317.4807736 2025-09-25,06:47:46.000,268,11056276,6124,0,1758782865,13155.71057897999,32706.865579589998,53317.50173496 2025-09-25,06:47:47.000,268,11056335,6565,0,1758782866,13155.683633739995,30399.805165800004,53317.5506448 2025-09-25,06:47:48.000,268,11056297,6765,0,1758782867,13155.69710636,29477.045852280004,53317.48776072001 2025-09-25,06:47:49.000,268,11056265,6445,0,1758782868,13155.724051599995,28092.779997660007,53317.543657680006 2025-09-25,06:47:50.000,268,11056287,6485,0,1758782869,13155.724051599995,30399.896804489996,53317.522696320004 2025-09-25,06:47:51.000,268,11056268,6045,0,1758782870,13155.744260529995,26708.605781730002,53317.4807736 2025-09-25,06:47:52.000,268,11056321,6565,0,1758782871,13155.703842669995,27170.013635010007,53317.522696320004 2025-09-25,06:47:53.000,268,11056296,6045,0,1758782872,13155.724051599995,32706.957218280004,53317.52968344 2025-09-25,06:47:54.000,268,11056302,6084,0,1758782873,13155.77120576999,29015.673244649995,53317.48776072001 2025-09-25,06:47:55.000,268,11056309,6605,0,1758782874,13155.75773315,28554.237194850008,53317.522696320004 2025-09-25,06:47:56.000,268,11056281,6565,0,1758782875,13155.75773315,31322.76185496,53317.55763192 2025-09-25,06:47:57.000,268,11056310,6045,0,1758782876,13155.75099683999,26708.62692912,53317.522696320004 2025-09-25,06:47:58.000,268,11056256,6205,0,1758782877,13155.764469459995,29477.165687490007,53317.53667056001 2025-09-25,06:47:59.000,268,11056302,6245,0,1758782878,13155.784678389995,30861.396296460007,53317.5506448 2025-09-25,06:48:00.000,268,11056283,6525,0,1758782879,13155.77120576999,26247.261370620006,53317.53667056001 2025-09-25,06:48:01.000,268,11056255,6565,0,1758782880,13155.784678389995,34091.31471159001,53317.57160616 2025-09-25,06:48:02.000,268,11056336,6045,0,1758782881,13155.77794208,26708.690371289995,53317.543657680006 2025-09-25,06:48:03.000,268,11056269,6645,0,1758782882,13155.784678389995,27631.5413235,53317.53667056001 2025-09-25,06:48:04.000,268,11056312,6245,0,1758782883,13155.825096249995,35014.15861467,53317.59955464 2025-09-25,06:48:05.000,268,11056280,5965,0,1758782884,13155.784678389995,29938.615835549994,53317.522696320004 2025-09-25,06:48:06.000,268,11056275,6365,0,1758782885,13155.83183255999,28554.385226579994,53317.59955464 2025-09-25,06:48:07.000,268,11056362,5925,0,1758782886,13155.81162362999,33168.527201549994,53317.57859328 2025-09-25,06:48:08.000,268,11056324,6284,0,1758782887,13155.83183255999,28554.441619620004,53317.59955464 2025-09-25,06:48:09.000,268,11056333,6685,0,1758782888,13155.87225041999,30400.1576223,53317.58558040001 2025-09-25,06:48:10.000,268,11056345,6565,0,1758782889,13155.8587778,26247.34596018,53317.592567520005 2025-09-25,06:48:11.000,268,11056358,6084,0,1758782890,13155.825096249995,34091.448645059994,53317.662438720006 2025-09-25,06:48:12.000,268,11056273,6445,0,1758782891,13155.825096249995,28093.061962859996,53317.592567520005 2025-09-25,06:48:13.000,268,11056299,6725,0,1758782892,13155.85204148999,33630.06193917,53317.620516 2025-09-25,06:48:14.000,268,11056275,6525,0,1758782893,13155.845305179995,26708.77496085,53317.62750312 2025-09-25,06:48:15.000,268,11056299,6525,0,1758782894,13155.83183255999,24401.749792710005,53317.62750312 2025-09-25,06:48:16.000,268,11056297,6565,0,1758782895,13155.825096249995,29938.827309450004,53317.592567520005 2025-09-25,06:48:17.000,268,11056349,6485,0,1758782896,13155.845305179995,29477.370112260003,53317.56461904001 2025-09-25,06:48:18.000,268,11056374,6284,0,1758782897,13155.845305179995,32707.274429130004,53317.592567520005 2025-09-25,06:48:19.000,268,11056325,6565,0,1758782898,13155.8587778,29015.990455499996,53317.64846448 2025-09-25,06:48:20.000,268,11056311,6605,0,1758782899,13155.85204148999,28554.561454830007,53317.59955464 2025-09-25,06:48:21.000,268,11056293,6565,0,1758782900,13155.865514109995,26247.515139299998,53317.59955464 2025-09-25,06:48:22.000,268,11056322,5965,0,1758782901,13155.83856887,30400.199917079997,53317.60654176 2025-09-25,06:48:23.000,268,11056307,6805,0,1758782902,13155.865514109995,25324.650088830007,53317.57859328 2025-09-25,06:48:24.000,268,11056318,6245,0,1758782903,13155.8587778,27170.309698469995,53317.60654176 2025-09-25,06:48:25.000,268,11056316,5884,0,1758782904,13155.87225041999,30861.727605570006,53317.592567520005 2025-09-25,06:48:26.000,268,11056285,6725,0,1758782905,13155.8587778,26247.49399191,53317.64846448 2025-09-25,06:48:27.000,268,11056389,6485,0,1758782906,13155.85204148999,28554.554405699993,53317.64846448 2025-09-25,06:48:28.000,268,11056300,6324,0,1758782907,13155.865514109995,29015.997504629995,53317.64846448 2025-09-25,06:48:29.000,268,11056317,6645,0,1758782908,13155.79815101,30861.64301601,53317.620516 2025-09-25,06:48:30.000,268,11056320,5965,0,1758782909,13155.845305179995,31323.043820160005,53317.60654176 2025-09-25,06:48:31.000,268,11056338,6165,0,1758782910,13155.81162362999,28554.575553090006,53317.61352888001 2025-09-25,06:48:32.000,268,11056325,6605,0,1758782911,13155.83183255999,29477.426505299998,53317.63449024001 2025-09-25,06:48:33.000,268,11056336,6005,0,1758782912,13155.784678389995,29477.426505299998,53317.69737432 2025-09-25,06:48:34.000,268,11056327,6965,0,1758782913,13155.83856887,29938.85550597,53317.690387200004 2025-09-25,06:48:35.000,268,11056296,5965,0,1758782914,13155.81835994,27631.745748269997,53317.662438720006 2025-09-25,06:48:36.000,268,11056361,6605,0,1758782915,13155.845305179995,29016.004553759994,53317.66942584 2025-09-25,06:48:37.000,268,11056359,6685,0,1758782916,13155.804887319995,28554.596700480004,53317.62750312 2025-09-25,06:48:38.000,268,11056299,6885,0,1758782917,13155.79141469999,26708.915943450003,53317.7253228 2025-09-25,06:48:39.000,268,11056337,6445,0,1758782918,13155.77120576999,29016.011602889994,53317.63449024001 2025-09-25,06:48:40.000,268,11056297,6565,0,1758782919,13155.764469459995,30400.199917079997,53317.65545160001 2025-09-25,06:48:41.000,268,11056331,6605,0,1758782920,13155.784678389995,29016.032750280006,53317.662438720006 2025-09-25,06:48:42.000,268,11056353,6445,0,1758782921,13155.75773315,30861.706458179993,53317.57160616 2025-09-25,06:48:43.000,268,11056341,6565,0,1758782922,13155.73752422,27631.73165001,53317.641477360005 2025-09-25,06:48:44.000,268,11056336,6045,0,1758782923,13155.744260529995,27170.295600209996,53317.662438720006 2025-09-25,06:48:45.000,268,11056320,6205,0,1758782924,13155.79815101,31323.064967550003,53317.63449024001 2025-09-25,06:48:46.000,268,11056358,5925,0,1758782925,13155.75099683999,26247.458746260003,53317.620516 2025-09-25,06:48:47.000,268,11056310,6084,0,1758782926,13155.75099683999,26247.458746260003,53317.59955464 2025-09-25,06:48:48.000,268,11056321,6965,0,1758782927,13155.71731529,31784.444624309996,53317.662438720006 2025-09-25,06:48:49.000,268,11056304,6045,0,1758782928,13155.69037004999,29938.777965539994,53317.662438720006 2025-09-25,06:48:50.000,268,11056272,6005,0,1758782929,13155.683633739995,32707.359018689996,53317.64846448 2025-09-25,06:48:51.000,268,11056312,6124,0,1758782930,13155.69710636,30861.61481949,53317.63449024001 2025-09-25,06:48:52.000,268,11056275,6205,0,1758782931,13155.69710636,31784.444624309996,53317.592567520005 2025-09-25,06:48:53.000,268,11056345,6605,0,1758782932,13155.71057897999,26708.817255629998,53317.56461904001 2025-09-25,06:48:54.000,268,11056331,6645,0,1758782933,13155.683633739995,29938.728621629998,53317.620516 2025-09-25,06:48:55.000,268,11056357,6765,0,1758782934,13155.724051599995,29477.313719219994,53317.57160616 2025-09-25,06:48:56.000,268,11056300,6124,0,1758782935,13155.724051599995,29477.292571829996,53317.56461904001 2025-09-25,06:48:57.000,268,11056310,6284,0,1758782936,13155.71731529,31322.966279729997,53317.58558040001 2025-09-25,06:48:58.000,268,11056327,6565,0,1758782937,13155.683633739995,30861.61481949,53317.57859328 2025-09-25,06:48:59.000,268,11056342,6245,0,1758782938,13155.67016111999,35475.73564707,53317.543657680006 2025-09-25,06:49:00.000,268,11056309,6525,0,1758782939,13155.683633739995,28093.083110249994,53317.58558040001 2025-09-25,06:49:01.000,268,11056284,5845,0,1758782940,13155.67689743,32707.189839569997,53317.620516 2025-09-25,06:49:02.000,268,11056288,6045,0,1758782941,13155.69710636,29477.292571829996,53317.63449024001 2025-09-25,06:49:03.000,268,11056325,6685,0,1758782942,13155.69037004999,29938.70747424,53317.55763192 2025-09-25,06:49:04.000,268,11056367,6485,0,1758782943,13155.63647957,33168.61884024,53317.620516 2025-09-25,06:49:05.000,268,11056329,6365,0,1758782944,13155.64995218999,31323.001525379994,53317.60654176 2025-09-25,06:49:06.000,268,11056323,6565,0,1758782945,13155.683633739995,28554.455717880002,53317.61352888001 2025-09-25,06:49:07.000,268,11056323,6445,0,1758782946,13155.67016111999,29938.69337598,53317.55763192 2025-09-25,06:49:08.000,268,11056295,6805,0,1758782947,13155.63647957,27631.611814799995,53317.53667056001 2025-09-25,06:49:09.000,268,11056285,6565,0,1758782948,13155.62974325999,34091.38520289,53317.592567520005 2025-09-25,06:49:10.000,268,11056320,6124,0,1758782949,13155.62974325999,27631.604765669996,53317.53667056001 2025-09-25,06:49:11.000,268,11056337,6765,0,1758782950,13155.61627064,27631.647060450006,53317.53667056001 2025-09-25,06:49:12.000,268,11056343,6645,0,1758782951,13155.623006949994,33629.977349609995,53317.5506448 2025-09-25,06:49:13.000,268,11056343,6365,0,1758782952,13155.623006949994,31784.303641709994,53317.57859328 2025-09-25,06:49:14.000,268,11056334,6084,0,1758782953,13155.602798019994,30400.02368883,53317.55763192 2025-09-25,06:49:15.000,268,11056270,6165,0,1758782954,13155.582589089994,29938.651081200005,53317.52968344 2025-09-25,06:49:16.000,268,11056341,6645,0,1758782955,13155.54890753999,29477.193884010005,53317.494747840006 2025-09-25,06:49:17.000,268,11056357,6485,0,1758782956,13155.542171229994,32707.119348270004,53317.46679936001 2025-09-25,06:49:18.000,268,11056328,6245,0,1758782957,13155.555643849999,34091.3640555,53317.48776072001 2025-09-25,06:49:19.000,268,11056310,6165,0,1758782958,13155.521962299994,28554.364079189996,53317.48776072001 2025-09-25,06:49:20.000,268,11056328,6245,0,1758782959,13155.515225989999,29477.165687490007,53317.46679936001 2025-09-25,06:49:21.000,268,11056217,6525,0,1758782960,13155.54890753999,33629.822268749995,53317.4807736 2025-09-25,06:49:22.000,268,11056361,6565,0,1758782961,13155.562380159994,30399.988443180002,53317.48776072001 2025-09-25,06:49:23.000,268,11056329,6565,0,1758782962,13155.528698609989,32245.69739673,53317.48776072001 2025-09-25,06:49:24.000,268,11056329,6405,0,1758782963,13155.508489679989,27170.126421089997,53317.522696320004 2025-09-25,06:49:25.000,268,11056288,6045,0,1758782964,13155.468071819989,28554.293587890003,53317.48776072001 2025-09-25,06:49:26.000,268,11056330,5884,0,1758782965,13155.468071819989,31322.867591910006,53317.45282512 2025-09-25,06:49:27.000,268,11056281,6605,0,1758782966,13155.481544439994,28554.293587890003,53317.39692816001 2025-09-25,06:49:28.000,268,11056282,6405,0,1758782967,13155.454599199998,26247.282518010004,53317.41788952001 2025-09-25,06:49:29.000,268,11056270,5805,0,1758782968,13155.461335509994,28092.87868548,53317.44583800001 2025-09-25,06:49:30.000,268,11056260,6045,0,1758782969,13155.461335509994,31784.268396059997,53317.43885088 2025-09-25,06:49:31.000,268,11056318,6005,0,1758782970,13155.447862889989,26247.310714530002,53317.43186376 2025-09-25,06:49:32.000,268,11056343,6365,0,1758782971,13155.454599199998,28554.32883354,53317.45981224 2025-09-25,06:49:33.000,268,11056329,6525,0,1758782972,13155.427653959989,27631.527225240003,53317.45282512 2025-09-25,06:49:34.000,268,11056271,6365,0,1758782973,13155.441126579994,35475.62286099,53317.44583800001 2025-09-25,06:49:35.000,268,11056279,6645,0,1758782974,13155.427653959989,28092.991471560003,53317.375966800006 2025-09-25,06:49:36.000,268,11056284,6045,0,1758782975,13155.434390269998,32707.062955229994,53317.48776072001 2025-09-25,06:49:37.000,268,11056313,6445,0,1758782976,13155.400708719993,29015.7789816,53317.424876640005 2025-09-25,06:49:38.000,268,11056334,6245,0,1758782977,13155.393972409998,26247.18383019,53317.38295392 2025-09-25,06:49:39.000,268,11056296,6205,0,1758782978,13155.407445029989,28092.913931129995,53317.44583800001 2025-09-25,06:49:40.000,268,11056344,6084,0,1758782979,13155.380499789993,30400.030737959998,53317.43885088 2025-09-25,06:49:41.000,268,11056126,6165,0,1758782980,13155.360290859993,30861.494984279998,53317.4109024 2025-09-25,06:49:42.000,268,11056302,6005,0,1758782981,13155.367027169988,30400.065983609995,53317.40391528 2025-09-25,06:49:43.000,268,11056364,6124,0,1758782982,13155.373763479998,30400.044836219997,53317.34801832001 2025-09-25,06:49:44.000,268,11056313,6565,0,1758782983,13155.367027169988,32245.732642379997,53317.41788952001 2025-09-25,06:49:45.000,268,11056352,6005,0,1758782984,13155.367027169988,33168.61179111,53317.3410312 2025-09-25,06:49:46.000,268,11056323,6525,0,1758782985,13155.353554549998,30861.530229929995,53317.36199256 2025-09-25,06:49:47.000,268,11056299,6445,0,1758782986,13155.353554549998,27631.583618279998,53317.27116 2025-09-25,06:49:48.000,268,11056332,6165,0,1758782987,13155.360290859993,28554.364079189996,53317.36199256 2025-09-25,06:49:49.000,268,11056331,6725,0,1758782988,13155.326609309988,33629.95620222,53317.36897968001 2025-09-25,06:49:50.000,268,11056332,6284,0,1758782989,13155.346818239988,34091.38520289,53317.3410312 2025-09-25,06:49:51.000,268,11056347,6605,0,1758782990,13155.306400379988,31322.93103408,53317.327056960006 2025-09-25,06:49:52.000,268,11056307,6685,0,1758782991,13155.326609309988,30861.45973863,53317.36897968001 2025-09-25,06:49:53.000,268,11056364,6124,0,1758782992,13155.306400379988,25324.487958840007,53317.31308272 2025-09-25,06:49:54.000,268,11056302,6084,0,1758782993,13155.333345619998,31784.317739970007,53317.32006984001 2025-09-25,06:49:55.000,268,11056311,6565,0,1758782994,13155.340081929993,28554.420472230006,53317.38994104 2025-09-25,06:49:56.000,268,11056345,6565,0,1758782995,13155.353554549998,30861.438591240003,53317.38295392 2025-09-25,06:49:57.000,268,11056359,6565,0,1758782996,13155.319872999993,29938.672228590003,53317.32006984001 2025-09-25,06:49:58.000,268,11056321,6765,0,1758782997,13155.313136689998,34552.82830182,53317.32006984001 2025-09-25,06:49:59.000,268,11056331,6645,0,1758782998,13155.346818239988,34091.441595929995,53317.31308272 2025-09-25,06:50:00.000,268,11056399,6645,0,1758782999,13155.340081929993,30861.530229929995,53317.3410312 2025-09-25,06:50:01.000,268,11056386,5965,0,1758783000,13155.367027169988,26708.760862590003,53317.29212136 2025-09-25,06:50:02.000,268,11056354,6124,0,1758783001,13155.346818239988,29477.292571829996,53317.38295392 2025-09-25,06:50:03.000,268,11056242,6245,0,1758783002,13155.360290859993,28093.03376634,53317.36897968001 2025-09-25,06:50:04.000,268,11056356,6245,0,1758783003,13155.333345619998,33168.555398070006,53317.38295392 2025-09-25,06:50:05.000,268,11056327,6645,0,1758783004,13155.340081929993,30400.051885349996,53317.36897968001 2025-09-25,06:50:06.000,268,11056361,6365,0,1758783005,13155.306400379988,24863.11535121,53317.38994104 2025-09-25,06:50:07.000,268,11056322,5884,0,1758783006,13155.353554549998,32245.753789769995,53317.38994104 2025-09-25,06:50:08.000,268,11056326,6365,0,1758783007,13155.360290859993,25785.902861249997,53317.3410312 2025-09-25,06:50:09.000,268,11056341,6605,0,1758783008,13155.333345619998,29938.679277720003,53317.36897968001 2025-09-25,06:50:10.000,268,11056344,6084,0,1758783009,13155.319872999993,27631.618863929994,53317.306095600004 2025-09-25,06:50:11.000,268,11056370,6124,0,1758783010,13155.360290859993,29938.672228590003,53317.38295392 2025-09-25,06:50:12.000,268,11056288,6084,0,1758783011,13155.313136689998,27631.675256970004,53317.34801832001 2025-09-25,06:50:13.000,268,11056336,6165,0,1758783012,13155.326609309988,30400.199917079997,53317.375966800006 2025-09-25,06:50:14.000,268,11056324,6284,0,1758783013,13155.333345619998,29015.94111159,53317.3410312 2025-09-25,06:50:15.000,268,11056289,6645,0,1758783014,13155.292927759998,30861.607770360002,53317.32006984001 2025-09-25,06:50:16.000,268,11056359,6565,0,1758783015,13155.333345619998,30400.1576223,53317.38295392 2025-09-25,06:50:17.000,268,11056371,6645,0,1758783016,13155.313136689998,28093.076061119995,53317.375966800006 2025-09-25,06:50:18.000,268,11056287,6885,0,1758783017,13155.286191449988,27170.232158040002,53317.36199256 2025-09-25,06:50:19.000,268,11056219,6725,0,1758783018,13155.299664069993,30400.1576223,53317.355005440004 2025-09-25,06:50:20.000,268,11056348,6045,0,1758783019,13155.313136689998,26708.852501279995,53317.3410312 2025-09-25,06:50:21.000,268,11056387,6565,0,1758783020,13155.272718829998,29477.334866610006,53317.3410312 2025-09-25,06:50:22.000,268,11056347,6565,0,1758783021,13155.292927759998,29477.313719219994,53317.36199256 2025-09-25,06:50:23.000,268,11056318,6205,0,1758783022,13155.265982520003,33630.09013569,53317.33404408 2025-09-25,06:50:24.000,268,11056292,6005,0,1758783023,13155.306400379988,35014.29959727,53317.33404408 2025-09-25,06:50:25.000,268,11056302,5884,0,1758783024,13155.279455139993,29938.7215725,53317.33404408 2025-09-25,06:50:26.000,268,11056332,6245,0,1758783025,13155.292927759998,29015.849472899994,53317.36897968001 2025-09-25,06:50:27.000,268,11056327,6565,0,1758783026,13155.286191449988,25785.966303420006,53317.34801832001 2025-09-25,06:50:28.000,268,11056375,6765,0,1758783027,13155.306400379988,30861.530229929995,53317.355005440004 2025-09-25,06:50:29.000,268,11056294,6124,0,1758783028,13155.265982520003,30861.46678776,53317.32006984001 2025-09-25,06:50:30.000,268,11056334,5965,0,1758783029,13155.259246209993,33168.59769285,53317.34801832001 2025-09-25,06:50:31.000,268,11056318,6045,0,1758783030,13155.319872999993,28093.047864599997,53317.41788952001 2025-09-25,06:50:32.000,268,11056360,6284,0,1758783031,13155.299664069993,30861.530229929995,53317.33404408 2025-09-25,06:50:33.000,268,11056314,6245,0,1758783032,13155.299664069993,31322.92398495,53317.27814712001 2025-09-25,06:50:34.000,268,11056337,6565,0,1758783033,13155.306400379988,30861.565475580006,53317.34801832001 2025-09-25,06:50:35.000,268,11056125,6405,0,1758783034,13155.306400379988,31784.367083880003,53317.33404408 2025-09-25,06:50:36.000,268,11056309,6885,0,1758783035,13155.299664069993,27170.2462563,53317.38994104 2025-09-25,06:50:37.000,268,11056292,6205,0,1758783036,13155.286191449988,29938.742719889997,53317.27814712001 2025-09-25,06:50:38.000,268,11056296,6365,0,1758783037,13155.306400379988,26708.78200998,53317.327056960006 2025-09-25,06:50:39.000,268,11056310,6084,0,1758783038,13155.306400379988,32707.288527390003,53317.33404408 2025-09-25,06:50:40.000,268,11056306,6084,0,1758783039,13155.326609309988,28093.083110249994,53317.27116 2025-09-25,06:50:41.000,268,11056307,6565,0,1758783040,13155.333345619998,35014.34894118,53317.34801832001 2025-09-25,06:50:42.000,268,11056345,6685,0,1758783041,13155.286191449988,29015.969308109998,53317.3410312 2025-09-25,06:50:43.000,268,11056299,6765,0,1758783042,13155.326609309988,31784.423476919997,53317.33404408 2025-09-25,06:50:44.000,268,11056333,6525,0,1758783043,13155.306400379988,29938.792063800007,53317.27814712001 2025-09-25,06:50:45.000,268,11056322,6124,0,1758783044,13155.286191449988,28554.49801266,53317.29910848001 2025-09-25,06:50:46.000,268,11056329,6485,0,1758783045,13155.306400379988,23017.490987220008,53317.31308272 2025-09-25,06:50:47.000,268,11056346,6324,0,1758783046,13155.313136689998,32707.281478260003,53317.355005440004 2025-09-25,06:50:48.000,268,11056338,6165,0,1758783047,13155.319872999993,32707.281478260003,53317.26417288 2025-09-25,06:50:49.000,268,11056307,6365,0,1758783048,13155.313136689998,29477.39125965,53317.31308272 2025-09-25,06:50:50.000,268,11056331,6525,0,1758783049,13155.319872999993,30400.270408380005,53317.32006984001 2025-09-25,06:50:51.000,268,11056295,6565,0,1758783050,13155.286191449988,29477.39830878,53317.33404408 2025-09-25,06:50:52.000,268,11056334,6005,0,1758783051,13155.292927759998,25786.050892979998,53317.28513424 2025-09-25,06:50:53.000,268,11056328,6284,0,1758783052,13155.313136689998,30861.685310789995,53317.27814712001 2025-09-25,06:50:54.000,268,11056288,6284,0,1758783053,13155.333345619998,29477.461750949995,53317.31308272 2025-09-25,06:50:55.000,268,11056326,6045,0,1758783054,13155.313136689998,32707.401313470007,53317.21526304 2025-09-25,06:50:56.000,268,11056337,6605,0,1758783055,13155.292927759998,30861.699409049994,53317.208275920006 2025-09-25,06:50:57.000,268,11056340,6045,0,1758783056,13155.259246209993,32245.944116280007,53317.257185760005 2025-09-25,06:50:58.000,268,11056335,6885,0,1758783057,13155.286191449988,28554.63899526,53317.24321152 2025-09-25,06:50:59.000,268,11056332,6084,0,1758783058,13155.272718829998,28093.245240239994,53317.27116 2025-09-25,06:51:00.000,268,11056377,6445,0,1758783059,13155.259246209993,29016.145536359996,53317.2362244 2025-09-25,06:51:01.000,268,11056291,6645,0,1758783060,13155.279455139993,27170.436582809998,53317.29212136 2025-09-25,06:51:02.000,268,11056361,6245,0,1758783061,13155.225564660002,28554.681290039996,53317.257185760005 2025-09-25,06:51:03.000,268,11056317,6245,0,1758783062,13155.252509899998,27631.788043049994,53317.26417288 2025-09-25,06:51:04.000,268,11056300,6045,0,1758783063,13155.252509899998,29016.082094190002,53317.29212136 2025-09-25,06:51:05.000,268,11056344,6124,0,1758783064,13155.272718829998,31784.663147340005,53317.24321152 2025-09-25,06:51:06.000,268,11056206,5605,0,1758783065,13155.279455139993,30400.383194459995,53317.26417288 2025-09-25,06:51:07.000,268,11056350,6165,0,1758783066,13155.272718829998,25324.805169690007,53317.25019864001 2025-09-25,06:51:08.000,268,11056315,6885,0,1758783067,13155.245773590002,26709.056926050005,53317.24321152 2025-09-25,06:51:09.000,268,11056370,6165,0,1758783068,13155.218828349993,32707.4788539,53317.25019864001 2025-09-25,06:51:10.000,268,11056332,6165,0,1758783069,13155.232300969998,27631.914927389997,53317.29910848001 2025-09-25,06:51:11.000,268,11056336,6124,0,1758783070,13155.232300969998,29939.03173422,53317.187314560004 2025-09-25,06:51:12.000,268,11056338,6045,0,1758783071,13155.232300969998,30861.840391649996,53317.24321152 2025-09-25,06:51:13.000,268,11056337,6565,0,1758783072,13155.218828349993,29477.616831809995,53317.208275920006 2025-09-25,06:51:14.000,268,11056335,6645,0,1758783073,13155.178410489993,28554.81522351,53317.31308272 2025-09-25,06:51:15.000,268,11056328,5884,0,1758783074,13155.225564660002,27631.985418690005,53317.24321152 2025-09-25,06:51:16.000,268,11056303,6565,0,1758783075,13155.239037279993,32246.16968844,53317.257185760005 2025-09-25,06:51:17.000,268,11056363,6445,0,1758783076,13155.218828349993,36860.361007319996,53317.25019864001 2025-09-25,06:51:18.000,268,11056329,6525,0,1758783077,13155.212092039998,32246.148541050003,53317.25019864001 2025-09-25,06:51:19.000,268,11056280,6005,0,1758783078,13155.232300969998,29477.673224850005,53317.2362244 2025-09-25,06:51:20.000,268,11056315,6365,0,1758783079,13155.252509899998,31784.754786029996,53317.19430168 2025-09-25,06:51:21.000,268,11056358,6124,0,1758783080,13155.225564660002,29477.609782679996,53317.27116 2025-09-25,06:51:22.000,268,11056359,6525,0,1758783081,13155.259246209993,30861.861539039994,53317.2362244 2025-09-25,06:51:23.000,268,11056355,6405,0,1758783082,13155.272718829998,29939.066979869996,53317.1663532 2025-09-25,06:51:24.000,268,11056362,6045,0,1758783083,13155.272718829998,29477.637979199993,53317.22225016 2025-09-25,06:51:25.000,268,11056358,6245,0,1758783084,13155.232300969998,25324.89680838,53317.15237896001 2025-09-25,06:51:26.000,268,11056331,6565,0,1758783085,13155.252509899998,29016.27946983,53317.20128880001 2025-09-25,06:51:27.000,268,11056308,6084,0,1758783086,13155.299664069993,31784.73363864,53317.22923728001 2025-09-25,06:51:28.000,268,11056372,6245,0,1758783087,13155.299664069993,31784.811179070006,53317.208275920006 2025-09-25,06:51:29.000,268,11056369,6645,0,1758783088,13155.286191449988,29477.687323110003,53317.20128880001 2025-09-25,06:51:30.000,268,11056324,6045,0,1758783089,13155.286191449988,26709.176761259994,53317.18032744001 2025-09-25,06:51:31.000,268,11056338,6045,0,1758783090,13155.245773590002,29016.293568089997,53317.159366080006 2025-09-25,06:51:32.000,268,11056261,6605,0,1758783091,13155.319872999993,29939.095176389994,53317.22923728001 2025-09-25,06:51:33.000,268,11056331,6565,0,1758783092,13155.286191449988,28093.372124579997,53317.21526304 2025-09-25,06:51:34.000,268,11056306,6005,0,1758783093,13155.279455139993,35476.137447479996,53317.22225016 2025-09-25,06:51:35.000,268,11056301,6485,0,1758783094,13155.286191449988,30400.49598054,53317.22923728001 2025-09-25,06:51:36.000,268,11056312,6005,0,1758783095,13155.299664069993,32707.669180409997,53317.22923728001 2025-09-25,06:51:37.000,268,11056317,6725,0,1758783096,13155.286191449988,30862.030718160007,53317.17334032 2025-09-25,06:51:39.000,268,11056324,6084,0,1758783098,13155.286191449988,28554.906862200005,53317.208275920006 2025-09-25,06:51:40.000,268,11056290,5925,0,1758783099,13155.299664069993,26247.740711460006,53317.17334032 2025-09-25,06:51:41.000,268,11056288,6165,0,1758783100,13155.306400379988,26709.226105170004,53317.2362244 2025-09-25,06:51:42.000,268,11056325,6485,0,1758783101,13155.292927759998,30861.974325119998,53317.25019864001 2025-09-25,06:51:43.000,268,11056302,6005,0,1758783102,13155.319872999993,26247.839399279997,53317.2362244 2025-09-25,06:51:44.000,268,11056310,6005,0,1758783103,13155.319872999993,32246.282474520005,53317.18032744001 2025-09-25,06:51:45.000,268,11056354,6124,0,1758783104,13155.319872999993,32246.317720170002,53317.18032744001 2025-09-25,06:51:46.000,268,11056299,6525,0,1758783105,13155.340081929993,32246.268376260006,53317.17334032 2025-09-25,06:51:47.000,268,11056259,6365,0,1758783106,13155.326609309988,30862.10120946,53317.159366080006 2025-09-25,06:51:48.000,268,11056325,6525,0,1758783107,13155.319872999993,27632.20394172,53317.17334032 2025-09-25,06:51:49.000,268,11056155,6725,0,1758783108,13155.326609309988,32246.33886756,53317.11045624001 2025-09-25,06:51:50.000,268,11056178,6245,0,1758783109,13155.353554549998,29477.849453100003,53317.21526304 2025-09-25,06:51:51.000,268,11056315,6365,0,1758783110,13155.313136689998,30862.080062070003,53317.18032744001 2025-09-25,06:51:52.000,268,11056246,6045,0,1758783111,13155.346818239988,31784.88167037,53317.10346912 2025-09-25,06:51:53.000,268,11056326,6245,0,1758783112,13155.340081929993,29477.849453100003,53317.13141760001 2025-09-25,06:51:54.000,268,11056368,6365,0,1758783113,13155.360290859993,29016.476845469995,53317.138404720004 2025-09-25,06:51:55.000,268,11056319,6685,0,1758783114,13155.380499789993,28555.026697409994,53317.159366080006 2025-09-25,06:51:56.000,268,11056337,6605,0,1758783115,13155.387236099989,25325.03779098,53317.138404720004 2025-09-25,06:51:57.000,268,11056298,5725,0,1758783116,13155.346818239988,28093.625893260003,53317.187314560004 2025-09-25,06:51:58.000,268,11056299,6365,0,1758783117,13155.360290859993,28093.597696740006,53317.18032744001 2025-09-25,06:51:59.000,268,11056351,6885,0,1758783118,13155.360290859993,30400.707454439995,53317.15237896001 2025-09-25,06:52:00.000,268,11056362,5925,0,1758783119,13155.373763479998,33630.57652566,53317.13141760001 2025-09-25,06:52:01.000,268,11056362,6045,0,1758783120,13155.373763479998,28093.597696740006,53317.138404720004 2025-09-25,06:52:02.000,268,11056338,6124,0,1758783121,13155.393972409998,32707.80311388,53317.1663532 2025-09-25,06:52:03.000,268,11056334,6365,0,1758783122,13155.393972409998,28555.033746539993,53317.19430168 2025-09-25,06:52:04.000,268,11056347,6685,0,1758783123,13155.400708719993,27170.75379366,53317.20128880001 2025-09-25,06:52:05.000,268,11056386,6165,0,1758783124,13155.400708719993,29477.856502230003,53317.13141760001 2025-09-25,06:52:06.000,268,11056335,6485,0,1758783125,13155.414181339998,31784.987407320004,53317.1663532 2025-09-25,06:52:07.000,268,11056338,6084,0,1758783126,13155.454599199998,30400.721552699993,53317.12443048 2025-09-25,06:52:08.000,268,11056339,6205,0,1758783127,13155.434390269998,30400.756798350005,53317.17334032 2025-09-25,06:52:09.000,268,11056295,6525,0,1758783128,13155.441126579994,32707.845408659996,53317.14539184 2025-09-25,06:52:10.000,268,11056314,5884,0,1758783129,13155.474808129999,23940.856525919997,53317.11744336 2025-09-25,06:52:11.000,268,11056361,6525,0,1758783130,13155.447862889989,28555.054893930006,53317.17334032 2025-09-25,06:52:12.000,268,11056343,6445,0,1758783131,13155.495017059999,27170.810186700008,53317.15237896001 2025-09-25,06:52:13.000,268,11056346,6084,0,1758783132,13155.454599199998,26709.374136900005,53317.1663532 2025-09-25,06:52:14.000,268,11056336,5965,0,1758783133,13155.481544439994,31785.015603840002,53317.17334032 2025-09-25,06:52:15.000,268,11056320,6284,0,1758783134,13155.495017059999,37322.06492406,53317.11744336 2025-09-25,06:52:16.000,268,11056392,6165,0,1758783135,13155.474808129999,32707.915899960004,53317.096482 2025-09-25,06:52:17.000,268,11056309,6765,0,1758783136,13155.501753369994,25786.51613556,53317.14539184 2025-09-25,06:52:18.000,268,11056358,6045,0,1758783137,13155.528698609989,27632.274433020008,53317.15237896001 2025-09-25,06:52:19.000,268,11056286,6324,0,1758783138,13155.56911646999,29016.476845469995,53317.15237896001 2025-09-25,06:52:20.000,268,11056321,6685,0,1758783139,13155.555643849999,30862.171700759995,53317.11744336 2025-09-25,06:52:21.000,268,11056365,6525,0,1758783140,13155.575852779999,30862.206946410006,53317.089494880005 2025-09-25,06:52:22.000,268,11056273,6485,0,1758783141,13155.582589089994,24863.73567465,53317.08250776001 2025-09-25,06:52:23.000,268,11056339,6445,0,1758783142,13155.596061709999,25786.572528599994,53317.06154640001 2025-09-25,06:52:24.000,268,11056373,6685,0,1758783143,13155.62974325999,32246.50804668,53317.089494880005 2025-09-25,06:52:25.000,268,11056307,6284,0,1758783144,13155.623006949994,32707.852457789995,53317.11744336 2025-09-25,06:52:26.000,268,11056327,6365,0,1758783145,13155.62974325999,29939.33484681,53317.089494880005 2025-09-25,06:52:27.000,268,11056282,5884,0,1758783146,13155.63647957,35476.39121616,53317.08250776001 2025-09-25,06:52:28.000,268,11056397,6685,0,1758783147,13155.69037004999,34092.11126328001,53317.06853352 2025-09-25,06:52:29.000,268,11056163,6685,0,1758783148,13155.71057897999,26709.41643168,53317.06154640001 2025-09-25,06:52:30.000,268,11056346,6245,0,1758783149,13155.6566885,30400.763847480004,53317.089494880005 2025-09-25,06:52:31.000,268,11056362,6205,0,1758783150,13155.683633739995,28093.682286299998,53317.08250776001 2025-09-25,06:52:32.000,268,11056269,6525,0,1758783151,13155.71731529,27632.267383889994,53317.06154640001 2025-09-25,06:52:33.000,268,11056354,5965,0,1758783152,13155.73752422,26247.909890580006,53317.040585040006 2025-09-25,06:52:34.000,268,11056345,6525,0,1758783153,13155.744260529995,34092.083066759995,53317.04757216 2025-09-25,06:52:35.000,268,11056344,6245,0,1758783154,13155.77120576999,29016.505041990007,53317.13141760001 2025-09-25,06:52:36.000,268,11056306,6405,0,1758783155,13155.784678389995,30400.742700090006,53317.07552064 2025-09-25,06:52:37.000,268,11056328,6045,0,1758783156,13155.81835994,29939.34894507,53317.07552064 2025-09-25,06:52:38.000,268,11056355,6605,0,1758783157,13155.81162362999,27632.246236499996,53317.089494880005 2025-09-25,06:52:39.000,268,11056399,6845,0,1758783158,13155.81835994,27632.20394172,53317.040585040006 2025-09-25,06:52:40.000,268,11056375,6365,0,1758783159,13155.81162362999,27632.253285629995,53317.096482 2025-09-25,06:52:41.000,268,11056276,5884,0,1758783160,13155.87225041999,28093.710482819995,53317.06853352 2025-09-25,06:52:42.000,268,11056283,6605,0,1758783161,13155.8587778,31323.614799689996,53317.089494880005 2025-09-25,06:52:43.000,268,11056332,6045,0,1758783162,13155.87225041999,30862.206946410006,53317.04757216 2025-09-25,06:52:44.000,268,11056322,6365,0,1758783163,13155.87898673,28093.689335429997,53317.07552064 2025-09-25,06:52:45.000,268,11056396,5965,0,1758783164,13155.885723039995,31785.04380036,53317.019623680004 2025-09-25,06:52:46.000,268,11056317,6685,0,1758783165,13155.885723039995,30862.25629032,53317.06154640001 2025-09-25,06:52:47.000,268,11056294,6124,0,1758783166,13155.87898673,32246.550341459995,53317.00564944 2025-09-25,06:52:48.000,268,11056325,6565,0,1758783167,13155.87225041999,31323.657094470007,53317.01263656001 2025-09-25,06:52:49.000,268,11056312,6205,0,1758783168,13155.91940459,29939.377141589997,53316.991675200006 2025-09-25,06:52:50.000,268,11056324,6124,0,1758783169,13155.905931969995,27632.281482150007,53316.92879112 2025-09-25,06:52:51.000,268,11056305,6645,0,1758783170,13155.926140899996,29016.540287640004,53316.991675200006 2025-09-25,06:52:52.000,268,11056291,6485,0,1758783171,13155.926140899996,27632.295580410006,53316.991675200006 2025-09-25,06:52:53.000,268,11056296,5965,0,1758783172,13155.95982245,32707.94409648,53316.99866232 2025-09-25,06:52:54.000,268,11056336,6124,0,1758783173,13155.926140899996,29016.59668068,53317.05455928 2025-09-25,06:52:55.000,268,11056323,6445,0,1758783174,13155.93961352,27632.309678670004,53317.05455928 2025-09-25,06:52:56.000,268,11056286,6245,0,1758783175,13155.91266827999,29939.440583760006,53316.98468808001 2025-09-25,06:52:57.000,268,11056300,6284,0,1758783176,13155.93961352,32246.49394842,53316.98468808001 2025-09-25,06:52:58.000,268,11056333,6605,0,1758783177,13155.93961352,31323.671192730006,53316.991675200006 2025-09-25,06:52:59.000,268,11056349,6885,0,1758783178,13155.95982245,33169.309654979996,53316.94276536001 2025-09-25,06:53:00.000,268,11056326,5805,0,1758783179,13155.97329506999,30400.841387909997,53316.98468808001 2025-09-25,06:53:01.000,268,11056304,6124,0,1758783180,13155.946349829996,28555.217023920006,53317.00564944 2025-09-25,06:53:02.000,268,11056337,6805,0,1758783181,13155.966558759996,29939.468780280004,53316.94276536001 2025-09-25,06:53:03.000,268,11056305,6365,0,1758783182,13155.986767689996,29939.461731150004,53316.96372672001 2025-09-25,06:53:04.000,268,11056339,6565,0,1758783183,13155.98003138,30862.29153597,53316.93577824 2025-09-25,06:53:05.000,268,11056338,5884,0,1758783184,13156.00024031,34553.66009916,53317.019623680004 2025-09-25,06:53:06.000,268,11056346,6045,0,1758783185,13156.04065817,32246.64902928,53316.90782976 2025-09-25,06:53:07.000,268,11056154,6245,0,1758783186,13155.993503999991,30400.918928340005,53316.94975248 2025-09-25,06:53:08.000,268,11056174,6205,0,1758783187,13155.986767689996,30862.333830749994,53316.9567396 2025-09-25,06:53:09.000,268,11056355,6885,0,1758783188,13156.033921859991,30862.326781619995,53316.970713840004 2025-09-25,06:53:10.000,268,11056311,6485,0,1758783189,13156.033921859991,34553.73763959001,53317.00564944 2025-09-25,06:53:11.000,268,11056285,6365,0,1758783190,13156.02044924,29016.709466760003,53317.019623680004 2025-09-25,06:53:12.000,268,11056304,6165,0,1758783191,13156.047394479996,30400.98941964,53316.94975248 2025-09-25,06:53:13.000,268,11056330,6245,0,1758783192,13156.074339719991,24863.996492460006,53317.03359792001 2025-09-25,06:53:14.000,268,11056321,6245,0,1758783193,13156.081076030001,27632.485906920003,53316.99866232 2025-09-25,06:53:15.000,268,11056296,6084,0,1758783194,13156.054130789991,31323.833322720006,53317.040585040006 2025-09-25,06:53:16.000,268,11056116,6045,0,1758783195,13156.074339719991,30862.467764219997,53317.019623680004 2025-09-25,06:53:17.000,268,11056356,6045,0,1758783196,13156.074339719991,35938.088083769995,53316.94975248 2025-09-25,06:53:18.000,268,11056260,6084,0,1758783197,13156.128230199996,31785.290519910006,53316.921804000005 2025-09-25,06:53:19.000,268,11056346,6165,0,1758783198,13156.094548649991,31323.88971576,53316.96372672001 2025-09-25,06:53:20.000,268,11056278,6245,0,1758783199,13156.094548649991,30862.524157260006,53317.00564944 2025-09-25,06:53:21.000,268,11056272,6045,0,1758783200,13156.114757579991,31785.297569040005,53316.921804000005 2025-09-25,06:53:22.000,268,11056301,6725,0,1758783201,13156.121493890001,29478.180762210002,53316.97770096 2025-09-25,06:53:23.000,268,11056292,6084,0,1758783202,13156.128230199996,28555.379153910006,53316.90084264 2025-09-25,06:53:24.000,268,11056278,6245,0,1758783203,13156.182120680001,30862.488911609995,53316.97770096 2025-09-25,06:53:25.000,268,11056296,6165,0,1758783204,13156.202329610001,35015.28647547,53317.00564944 2025-09-25,06:53:26.000,268,11056267,6765,0,1758783205,13156.202329610001,31323.946108799995,53316.94276536001 2025-09-25,06:53:27.000,268,11056337,6405,0,1758783206,13156.209065919997,26709.705446010004,53316.970713840004 2025-09-25,06:53:28.000,268,11056313,6605,0,1758783207,13156.242747470002,32246.797061010002,53316.97770096 2025-09-25,06:53:29.000,268,11056325,6845,0,1758783208,13156.262956400002,31785.34691295,53316.991675200006 2025-09-25,06:53:30.000,268,11056271,6685,0,1758783209,13156.276429019992,27632.50705431,53316.9567396 2025-09-25,06:53:31.000,268,11056320,6165,0,1758783210,13156.283165330002,29478.2019096,53316.98468808001 2025-09-25,06:53:32.000,268,11056304,6245,0,1758783211,13156.269692709997,27632.542299959998,53316.991675200006 2025-09-25,06:53:33.000,268,11056283,6565,0,1758783212,13156.310110569997,27171.148544940006,53317.0266108 2025-09-25,06:53:34.000,268,11056276,5845,0,1758783213,13156.303374260002,31785.304618170005,53317.06154640001 2025-09-25,06:53:35.000,268,11056347,6525,0,1758783214,13156.330319499997,23018.350981080002,53316.970713840004 2025-09-25,06:53:36.000,268,11056322,6084,0,1758783215,13156.330319499997,32246.790011880003,53316.9567396 2025-09-25,06:53:37.000,268,11056293,6725,0,1758783216,13156.364001050002,34553.88567132001,53316.99866232 2025-09-25,06:53:38.000,268,11056308,5845,0,1758783217,13156.384209980002,31323.939059669996,53317.019623680004 2025-09-25,06:53:39.000,268,11056357,7045,0,1758783218,13156.364001050002,26248.29759273,53317.04757216 2025-09-25,06:53:40.000,268,11056344,6205,0,1758783219,13156.397682599993,29016.88569501,53316.98468808001 2025-09-25,06:53:41.000,268,11056324,5965,0,1758783220,13156.390946289997,36861.03772380001,53317.0266108 2025-09-25,06:53:42.000,268,11056302,6445,0,1758783221,13156.417891529993,28555.491939989995,53316.99866232 2025-09-25,06:53:43.000,268,11056337,6525,0,1758783222,13156.397682599993,28093.97130063,53317.019623680004 2025-09-25,06:53:44.000,268,11056319,6685,0,1758783223,13156.438100459993,28093.936054980004,53317.00564944 2025-09-25,06:53:45.000,268,11056313,6645,0,1758783224,13156.465045700003,31785.290519910006,53317.019623680004 2025-09-25,06:53:46.000,268,11056296,6245,0,1758783225,13156.465045700003,31785.36806034,53317.019623680004 2025-09-25,06:53:47.000,268,11056336,6205,0,1758783226,13156.431364149998,26248.2905436,53317.089494880005 2025-09-25,06:53:48.000,268,11056286,6205,0,1758783227,13156.438100459993,28093.97834976,53317.0266108 2025-09-25,06:53:49.000,268,11056350,6565,0,1758783228,13156.458309389993,30401.031714419994,53317.040585040006 2025-09-25,06:53:50.000,268,11056312,6245,0,1758783229,13156.438100459993,29939.68730331,53317.01263656001 2025-09-25,06:53:51.000,268,11056322,6084,0,1758783230,13156.471782009998,31323.953157929995,53317.00564944 2025-09-25,06:53:52.000,268,11056285,6605,0,1758783231,13156.444836770002,29016.850449360005,53316.98468808001 2025-09-25,06:53:53.000,268,11056315,6485,0,1758783232,13156.485254630003,24864.010590720005,53317.00564944 2025-09-25,06:53:54.000,268,11056328,6205,0,1758783233,13156.444836770002,29939.65205766,53317.019623680004 2025-09-25,06:53:55.000,268,11056340,5925,0,1758783234,13156.444836770002,30401.109254850002,53317.03359792001 2025-09-25,06:53:56.000,268,11056284,6245,0,1758783235,13156.485254630003,33630.999473460004,53317.04757216 2025-09-25,06:53:57.000,268,11056297,6645,0,1758783236,13156.465045700003,32246.790011880003,53317.019623680004 2025-09-25,06:53:58.000,268,11056323,6605,0,1758783237,13156.471782009998,29016.829301970007,53317.019623680004 2025-09-25,06:53:59.000,268,11056284,6645,0,1758783238,13156.518936179993,24402.630933959997,53316.97770096 2025-09-25,06:54:00.000,268,11056308,6405,0,1758783239,13156.518936179993,31785.403305989996,53317.089494880005 2025-09-25,06:54:01.000,268,11056328,6205,0,1758783240,13156.518936179993,29016.815203709994,53317.08250776001 2025-09-25,06:54:02.000,268,11056347,6645,0,1758783241,13156.498727249993,29016.850449360005,53316.97770096 2025-09-25,06:54:03.000,268,11056261,6525,0,1758783242,13156.505463559988,29939.743696350008,53317.0266108 2025-09-25,06:54:04.000,268,11056312,5965,0,1758783243,13156.525672489988,30401.1445005,53316.93577824 2025-09-25,06:54:05.000,268,11056343,6645,0,1758783244,13156.539145109993,29939.708450699996,53316.97770096 2025-09-25,06:54:06.000,268,11056306,6165,0,1758783245,13156.505463559988,27171.127397549993,53316.991675200006 2025-09-25,06:54:07.000,268,11056331,6685,0,1758783246,13156.491990939998,29478.22305699,53317.0266108 2025-09-25,06:54:08.000,268,11056300,6124,0,1758783247,13156.518936179993,26248.28349447,53317.01263656001 2025-09-25,06:54:09.000,268,11056353,6685,0,1758783248,13156.512199869998,30401.010567029996,53317.00564944 2025-09-25,06:54:10.000,268,11056276,6205,0,1758783249,13156.545881419988,25325.446640520007,53317.040585040006 2025-09-25,06:54:11.000,268,11056260,6165,0,1758783250,13156.505463559988,28555.379153910006,53317.05455928 2025-09-25,06:54:12.000,268,11056374,5925,0,1758783251,13156.559354039993,29478.21600786,53317.03359792001 2025-09-25,06:54:13.000,268,11056330,6124,0,1758783252,13156.518936179993,35015.23713156,53317.0266108 2025-09-25,06:54:14.000,268,11056293,6885,0,1758783253,13156.552617729998,29478.19486047,53317.04757216 2025-09-25,06:54:15.000,268,11056330,6205,0,1758783254,13156.545881419988,29478.21600786,53316.970713840004 2025-09-25,06:54:16.000,268,11056305,6565,0,1758783255,13156.579562969993,29016.843400230005,53317.00564944 2025-09-25,06:54:17.000,268,11056298,6005,0,1758783256,13156.579562969993,28093.98539889,53316.9567396 2025-09-25,06:54:18.000,268,11056341,6565,0,1758783257,13156.566090349988,29939.630910270003,53317.03359792001 2025-09-25,06:54:19.000,268,11056369,6685,0,1758783258,13156.586299279988,29016.815203709994,53317.01263656001 2025-09-25,06:54:20.000,268,11056303,6605,0,1758783259,13156.572826659998,29939.66615592,53316.991675200006 2025-09-25,06:54:21.000,268,11056296,6045,0,1758783260,13156.572826659998,32708.26130733,53316.9567396 2025-09-25,06:54:22.000,268,11056338,6245,0,1758783261,13156.593035589998,30862.538255520005,53317.01263656001 2025-09-25,06:54:23.000,268,11056333,6805,0,1758783262,13156.579562969993,29016.9068424,53317.04757216 2025-09-25,06:54:24.000,268,11056333,6405,0,1758783263,13156.579562969993,25786.932034230005,53317.00564944 2025-09-25,06:54:25.000,268,11056293,6324,0,1758783264,13156.606508209989,31323.960207059994,53317.0266108 2025-09-25,06:54:26.000,268,11056341,6565,0,1758783265,13156.626717139989,33169.683258870005,53317.01263656001 2025-09-25,06:54:27.000,268,11056336,6045,0,1758783266,13156.640189759994,25325.52418095,53317.00564944 2025-09-25,06:54:28.000,268,11056321,6845,0,1758783267,13156.640189759994,27171.240183629998,53317.0266108 2025-09-25,06:54:29.000,268,11056343,6685,0,1758783268,13156.667134999989,29016.9068424,53317.019623680004 2025-09-25,06:54:30.000,268,11056255,6525,0,1758783269,13156.673871309999,29939.750745480007,53317.03359792001 2025-09-25,06:54:31.000,268,11056283,6565,0,1758783270,13156.667134999989,28555.562431290004,53317.04757216 2025-09-25,06:54:32.000,268,11056347,6645,0,1758783271,13156.687343929989,33169.71145539,53316.99866232 2025-09-25,06:54:33.000,268,11056323,6365,0,1758783272,13156.694080239999,27632.704429949998,53316.96372672001 2025-09-25,06:54:34.000,268,11056333,6445,0,1758783273,13156.673871309999,30401.27138484,53316.991675200006 2025-09-25,06:54:35.000,268,11056339,6765,0,1758783274,13156.673871309999,30401.264335710002,53316.99866232 2025-09-25,06:54:36.000,268,11056345,6045,0,1758783275,13156.680607619994,29939.856482429997,53317.019623680004 2025-09-25,06:54:37.000,268,11056324,6084,0,1758783276,13156.667134999989,26709.92396904,53317.06154640001 2025-09-25,06:54:38.000,268,11056317,6725,0,1758783277,13156.680607619994,28555.625873459998,53316.99866232 2025-09-25,06:54:39.000,268,11056338,6245,0,1758783278,13156.660398689994,30862.679238120007,53316.97770096 2025-09-25,06:54:40.000,268,11056306,6084,0,1758783279,13156.673871309999,29017.012579350005,53317.0266108 2025-09-25,06:54:41.000,268,11056161,6845,0,1758783280,13156.687343929989,34092.68929194,53316.96372672001 2025-09-25,06:54:42.000,268,11056205,6324,0,1758783281,13156.633453449998,32708.472781229997,53317.0266108 2025-09-25,06:54:43.000,268,11056331,6845,0,1758783282,13156.721025479994,31785.635927280004,53317.03359792001 2025-09-25,06:54:44.000,268,11056285,6725,0,1758783283,13156.660398689994,29478.483874800004,53316.94975248 2025-09-25,06:54:45.000,268,11056294,6005,0,1758783284,13156.727761789989,30862.76382768,53317.04757216 2025-09-25,06:54:46.000,268,11056352,6284,0,1758783285,13156.734498099999,33631.260291269995,53317.00564944 2025-09-25,06:54:47.000,268,11056342,6045,0,1758783286,13156.734498099999,35015.73057066,53317.04757216 2025-09-25,06:54:48.000,268,11056336,6045,0,1758783287,13156.754707029999,30862.792024199996,53317.03359792001 2025-09-25,06:54:49.000,268,11056337,6965,0,1758783288,13156.761443339994,31324.284467039994,53316.97770096 2025-09-25,06:54:50.000,268,11056322,6165,0,1758783289,13156.754707029999,27171.479854050005,53317.019623680004 2025-09-25,06:54:51.000,268,11056300,6165,0,1758783290,13156.734498099999,30401.377121790007,53317.07552064 2025-09-25,06:54:52.000,268,11056301,6805,0,1758783291,13156.795124889999,30862.827269849993,53317.08250776001 2025-09-25,06:54:53.000,268,11056322,6245,0,1758783292,13156.801861199994,26710.050853380002,53317.06154640001 2025-09-25,06:54:54.000,268,11056292,6245,0,1758783293,13156.78838857999,31324.256270519996,53317.0266108 2025-09-25,06:54:55.000,268,11056302,6045,0,1758783294,13156.801861199994,26710.121344679996,53317.04757216 2025-09-25,06:54:56.000,268,11056292,6245,0,1758783295,13156.80859750999,28555.76685606,53317.01263656001 2025-09-25,06:54:57.000,268,11056364,6245,0,1758783296,13156.83554275,25325.721556589997,53316.98468808001 2025-09-25,06:54:58.000,268,11056320,6405,0,1758783297,13156.781652269994,31324.263319649996,53317.06154640001 2025-09-25,06:54:59.000,268,11056343,6725,0,1758783298,13156.842279059994,34092.85847106,53316.97770096 2025-09-25,06:55:00.000,268,11056303,6645,0,1758783299,13156.80859750999,31324.36200747,53317.03359792001 2025-09-25,06:55:01.000,268,11056311,6445,0,1758783300,13156.822070129994,32247.248205330005,53317.06154640001 2025-09-25,06:55:02.000,268,11056304,5884,0,1758783301,13156.83554275,30401.475809609998,53317.019623680004 2025-09-25,06:55:03.000,268,11056336,6124,0,1758783302,13156.82880643999,30862.890712020002,53317.019623680004 2025-09-25,06:55:04.000,268,11056316,6205,0,1758783303,13156.815333819999,32708.641960349996,53317.08250776001 2025-09-25,06:55:05.000,268,11056311,6605,0,1758783304,13156.801861199994,30401.46171135,53317.06154640001 2025-09-25,06:55:06.000,268,11056284,6245,0,1758783305,13156.781652269994,32708.59261644,53317.0266108 2025-09-25,06:55:07.000,268,11056353,6605,0,1758783306,13156.795124889999,31785.741664229994,53317.11744336 2025-09-25,06:55:08.000,268,11056305,6565,0,1758783307,13156.82880643999,30862.91185941,53317.089494880005 2025-09-25,06:55:09.000,268,11056293,6685,0,1758783308,13156.795124889999,26248.713491400005,53317.10346912 2025-09-25,06:55:10.000,268,11056318,6084,0,1758783309,13156.801861199994,32708.627862089998,53317.06154640001 2025-09-25,06:55:11.000,268,11056314,6205,0,1758783310,13156.82880643999,32708.6067147,53317.08250776001 2025-09-25,06:55:12.000,268,11056327,6525,0,1758783311,13156.862487989994,27171.578541869996,53317.03359792001 2025-09-25,06:55:13.000,268,11056286,5925,0,1758783312,13156.842279059994,30862.982350709994,53317.11045624001 2025-09-25,06:55:14.000,268,11056289,6685,0,1758783313,13156.82880643999,29017.273397159996,53317.07552064 2025-09-25,06:55:15.000,268,11056286,5965,0,1758783314,13156.815333819999,33631.471765170005,53317.089494880005 2025-09-25,06:55:16.000,268,11056315,6565,0,1758783315,13156.83554275,31324.453646160007,53317.05455928 2025-09-25,06:55:17.000,268,11056328,5965,0,1758783316,13156.82880643999,32708.663107739994,53317.089494880005 2025-09-25,06:55:18.000,268,11056312,6124,0,1758783317,13156.842279059994,20250.26336703,53317.10346912 2025-09-25,06:55:19.000,268,11056343,7085,0,1758783318,13156.862487989994,26248.727589660004,53317.05455928 2025-09-25,06:55:20.000,268,11056327,6565,0,1758783319,13156.86922429999,31324.453646160007,53317.06853352 2025-09-25,06:55:21.000,268,11056323,6445,0,1758783320,13156.84901536999,29017.336839330004,53317.06853352 2025-09-25,06:55:22.000,268,11056336,6165,0,1758783321,13156.862487989994,24864.504029820004,53317.06154640001 2025-09-25,06:55:23.000,268,11056332,6005,0,1758783322,13156.82880643999,32247.28345098,53317.11744336 2025-09-25,06:55:24.000,268,11056392,6165,0,1758783323,13156.83554275,29478.779938260006,53317.10346912 2025-09-25,06:55:25.000,268,11056340,6124,0,1758783324,13156.85575168,35015.843356740006,53317.13141760001 2025-09-25,06:55:26.000,268,11056321,6805,0,1758783325,13156.86922429999,28555.886691270003,53317.096482 2025-09-25,06:55:27.000,268,11056354,5884,0,1758783326,13156.82880643999,28555.92193692,53317.04757216 2025-09-25,06:55:28.000,268,11056326,6084,0,1758783327,13156.85575168,30401.62384134,53317.12443048 2025-09-25,06:55:29.000,268,11056334,6324,0,1758783328,13156.89616954,29017.343888460004,53317.12443048 2025-09-25,06:55:30.000,268,11056404,6005,0,1758783329,13156.89616954,31785.868548569997,53317.089494880005 2025-09-25,06:55:31.000,268,11056314,5965,0,1758783330,13156.862487989994,29478.786987390005,53317.11045624001 2025-09-25,06:55:32.000,268,11056344,6045,0,1758783331,13156.89616954,29940.15254589,53317.08250776001 2025-09-25,06:55:33.000,268,11056346,6124,0,1758783332,13156.89616954,33631.59864950999,53317.06154640001 2025-09-25,06:55:34.000,268,11056319,6525,0,1758783333,13156.92985108999,29940.173693279998,53317.11045624001 2025-09-25,06:55:35.000,268,11056377,6445,0,1758783334,13156.923114779995,30863.031694620004,53317.11045624001 2025-09-25,06:55:36.000,268,11056354,6045,0,1758783335,13156.87596061,29017.343888460004,53317.08250776001 2025-09-25,06:55:37.000,268,11056360,6124,0,1758783336,13156.88943322999,30863.038743750003,53317.08250776001 2025-09-25,06:55:38.000,268,11056314,6205,0,1758783337,13156.86922429999,25787.369080289995,53317.06853352 2025-09-25,06:55:39.000,268,11056165,6405,0,1758783338,13156.86922429999,31324.474793550005,53316.99866232 2025-09-25,06:55:40.000,268,11056316,6165,0,1758783339,13156.90964215999,29017.38618324,53317.06154640001 2025-09-25,06:55:41.000,268,11056331,6565,0,1758783340,13156.89616954,28094.521132769994,53317.06853352 2025-09-25,06:55:42.000,268,11056266,6084,0,1758783341,13156.89616954,26710.205934240003,53317.06853352 2025-09-25,06:55:43.000,268,11056347,6605,0,1758783342,13156.87596061,28555.886691270003,53317.07552064 2025-09-25,06:55:44.000,268,11056326,5965,0,1758783343,13156.89616954,31324.510039200002,53317.05455928 2025-09-25,06:55:45.000,268,11056323,6445,0,1758783344,13156.84901536999,31785.974285520002,53317.089494880005 2025-09-25,06:55:46.000,268,11056301,6365,0,1758783345,13156.84901536999,27633.078033840007,53317.0266108 2025-09-25,06:55:47.000,268,11056326,6124,0,1758783346,13156.89616954,33631.61274777001,53317.03359792001 2025-09-25,06:55:48.000,268,11056367,6725,0,1758783347,13156.88943322999,31785.875597699996,53317.03359792001 2025-09-25,06:55:49.000,268,11056307,6885,0,1758783348,13156.84901536999,30401.62384134,53317.03359792001 2025-09-25,06:55:50.000,268,11056284,6165,0,1758783349,13156.882696919994,29478.723545219997,53317.0266108 2025-09-25,06:55:51.000,268,11056371,6565,0,1758783350,13156.89616954,26710.255278149998,53317.06853352 2025-09-25,06:55:52.000,268,11056321,6645,0,1758783351,13156.88943322999,29940.103201980004,53317.05455928 2025-09-25,06:55:53.000,268,11056347,6605,0,1758783352,13156.882696919994,31324.397253119998,53316.99866232 2025-09-25,06:55:54.000,268,11056365,6565,0,1758783353,13156.89616954,29478.723545219997,53317.07552064 2025-09-25,06:55:55.000,268,11056350,6324,0,1758783354,13156.88943322999,27171.620836650007,53317.07552064 2025-09-25,06:55:56.000,268,11056333,6645,0,1758783355,13156.842279059994,30863.017596360005,53317.05455928 2025-09-25,06:55:57.000,268,11056327,6725,0,1758783356,13156.83554275,29478.744692609995,53317.089494880005 2025-09-25,06:55:58.000,268,11056343,6284,0,1758783357,13156.84901536999,29478.70239783,53317.06154640001 2025-09-25,06:55:59.000,268,11056313,6885,0,1758783358,13156.85575168,29478.730594349996,53317.06154640001 2025-09-25,06:56:00.000,268,11056345,6685,0,1758783359,13156.83554275,26710.163639460006,53317.040585040006 2025-09-25,06:56:01.000,268,11056404,6245,0,1758783360,13156.84901536999,26710.177737720005,53317.10346912 2025-09-25,06:56:02.000,268,11056341,6485,0,1758783361,13156.87596061,30401.60269395,53317.11045624001 2025-09-25,06:56:03.000,268,11056350,6165,0,1758783362,13156.822070129994,34554.32271738,53317.096482 2025-09-25,06:56:04.000,268,11056302,6045,0,1758783363,13156.84901536999,29940.110251110003,53317.12443048 2025-09-25,06:56:05.000,268,11056343,6605,0,1758783364,13156.842279059994,29017.21700412,53317.10346912 2025-09-25,06:56:06.000,268,11056302,6245,0,1758783365,13156.83554275,27171.578541869996,53317.096482 2025-09-25,06:56:07.000,268,11056292,5884,0,1758783366,13156.815333819999,27171.52214883,53317.096482 2025-09-25,06:56:08.000,268,11056297,6565,0,1758783367,13156.842279059994,30862.91890854,53317.12443048 2025-09-25,06:56:09.000,268,11056314,6324,0,1758783368,13156.882696919994,28555.795052579997,53317.10346912 2025-09-25,06:56:10.000,268,11056254,6045,0,1758783369,13156.85575168,30862.940055929997,53317.096482 2025-09-25,06:56:11.000,268,11056246,5965,0,1758783370,13156.882696919994,30401.511055259994,53317.10346912 2025-09-25,06:56:12.000,268,11056276,6245,0,1758783371,13156.80859750999,29478.758790869993,53317.12443048 2025-09-25,06:56:13.000,268,11056290,6045,0,1758783372,13156.80859750999,28555.837347360008,53317.06853352 2025-09-25,06:56:14.000,268,11056281,6725,0,1758783373,13156.801861199994,30862.961203319996,53317.089494880005 2025-09-25,06:56:15.000,268,11056272,6124,0,1758783374,13156.80859750999,26710.156590330007,53317.12443048 2025-09-25,06:56:16.000,268,11056295,6525,0,1758783375,13156.795124889999,29478.716496089997,53317.04757216 2025-09-25,06:56:17.000,268,11056249,6685,0,1758783376,13156.83554275,24864.405342,53317.14539184 2025-09-25,06:56:18.000,268,11056235,6685,0,1758783377,13156.822070129994,30401.511055259994,53317.14539184 2025-09-25,06:56:19.000,268,11056287,6725,0,1758783378,13156.781652269994,29478.624857400006,53317.10346912 2025-09-25,06:56:20.000,268,11056272,6245,0,1758783379,13156.78838857999,31785.720516839996,53317.13141760001 2025-09-25,06:56:21.000,268,11056303,6525,0,1758783380,13156.795124889999,29478.638955660004,53317.13141760001 2025-09-25,06:56:22.000,268,11056349,6565,0,1758783381,13156.761443339994,31785.81920466,53317.040585040006 2025-09-25,06:56:23.000,268,11056278,6045,0,1758783382,13156.774915959999,23018.773928880008,53317.159366080006 2025-09-25,06:56:24.000,268,11056207,6365,0,1758783383,13156.761443339994,28094.408346690005,53317.11744336 2025-09-25,06:56:25.000,268,11056220,6245,0,1758783384,13156.761443339994,27171.592640129995,53317.10346912 2025-09-25,06:56:26.000,268,11056254,6045,0,1758783385,13156.734498099999,30401.46876048,53317.14539184 2025-09-25,06:56:27.000,268,11056323,6405,0,1758783386,13156.741234409994,34092.886667579995,53317.14539184 2025-09-25,06:56:28.000,268,11056192,6045,0,1758783387,13156.741234409994,32247.198861419995,53317.1663532 2025-09-25,06:56:29.000,268,11056329,6525,0,1758783388,13156.721025479994,30401.560399170005,53317.10346912 2025-09-25,06:56:30.000,268,11056278,5965,0,1758783389,13156.680607619994,24864.440587649995,53317.089494880005 2025-09-25,06:56:31.000,268,11056288,6485,0,1758783390,13156.700816549994,27633.035739059997,53317.10346912 2025-09-25,06:56:32.000,268,11056167,6485,0,1758783391,13156.700816549994,28555.858494750006,53317.096482 2025-09-25,06:56:33.000,268,11056282,6084,0,1758783392,13156.660398689994,28094.422444950003,53317.11744336 2025-09-25,06:56:34.000,268,11056279,6565,0,1758783393,13156.646926069989,29017.294544549994,53317.12443048 2025-09-25,06:56:35.000,268,11056364,6365,0,1758783394,13156.673871309999,32708.656058609995,53317.08250776001 2025-09-25,06:56:36.000,268,11056300,6084,0,1758783395,13156.653662379998,23480.195880419997,53317.07552064 2025-09-25,06:56:37.000,268,11056286,6245,0,1758783396,13156.660398689994,29478.6953487,53317.11045624001 2025-09-25,06:56:38.000,268,11056334,6084,0,1758783397,13156.653662379998,31324.397253119998,53317.159366080006 2025-09-25,06:56:39.000,268,11056348,6284,0,1758783398,13156.613244519998,30401.630890469998,53317.14539184 2025-09-25,06:56:40.000,268,11056324,6124,0,1758783399,13156.606508209989,31324.37610573,53317.18032744001 2025-09-25,06:56:41.000,268,11056354,6284,0,1758783400,13156.660398689994,32247.30459837,53317.15237896001 2025-09-25,06:56:42.000,268,11056265,6445,0,1758783401,13156.626717139989,31324.481842680005,53317.13141760001 2025-09-25,06:56:43.000,268,11056382,6124,0,1758783402,13156.646926069989,24864.482882430006,53317.07552064 2025-09-25,06:56:44.000,268,11056336,6165,0,1758783403,13156.633453449998,32247.3116475,53317.089494880005 2025-09-25,06:56:45.000,268,11056351,6605,0,1758783404,13156.673871309999,27633.042788189996,53317.096482 2025-09-25,06:56:46.000,268,11056298,6124,0,1758783405,13156.646926069989,31785.889695959995,53317.14539184 2025-09-25,06:56:47.000,268,11056338,6124,0,1758783406,13156.646926069989,29478.801085650004,53317.159366080006 2025-09-25,06:56:48.000,268,11056338,6324,0,1758783407,13156.660398689994,23480.287519110003,53317.14539184 2025-09-25,06:56:49.000,268,11056347,6605,0,1758783408,13156.700816549994,24864.56042286,53317.11045624001 2025-09-25,06:56:50.000,268,11056323,6525,0,1758783409,13156.680607619994,34554.393208680005,53317.11045624001 2025-09-25,06:56:51.000,268,11056372,5965,0,1758783410,13156.653662379998,31324.453646160007,53317.11744336 2025-09-25,06:56:52.000,268,11056326,6124,0,1758783411,13156.646926069989,29940.265331970004,53317.12443048 2025-09-25,06:56:53.000,268,11056331,6685,0,1758783412,13156.646926069989,27633.106230360005,53317.11045624001 2025-09-25,06:56:54.000,268,11056316,6045,0,1758783413,13156.646926069989,32708.76884469,53317.138404720004 2025-09-25,06:56:55.000,268,11056306,6205,0,1758783414,13156.646926069989,26710.24117989,53317.159366080006 2025-09-25,06:56:56.000,268,11056304,6124,0,1758783415,13156.694080239999,31324.481842680005,53317.096482 2025-09-25,06:56:57.000,268,11056370,6365,0,1758783416,13156.667134999989,29017.357986720002,53317.11744336 2025-09-25,06:56:58.000,268,11056344,5884,0,1758783417,13156.667134999989,31324.55233398,53317.05455928 2025-09-25,06:56:59.000,268,11056351,6525,0,1758783418,13156.619980829993,32247.360991409994,53317.06853352 2025-09-25,06:57:00.000,268,11056377,6565,0,1758783419,13156.673871309999,29478.808134780003,53317.12443048 2025-09-25,06:57:01.000,268,11056339,6485,0,1758783420,13156.714289169999,32247.360991409994,53317.138404720004 2025-09-25,06:57:02.000,268,11056330,5725,0,1758783421,13156.680607619994,29478.86452782,53317.089494880005 2025-09-25,06:57:03.000,268,11056302,6045,0,1758783422,13156.680607619994,31785.974285520002,53317.12443048 2025-09-25,06:57:04.000,268,11056311,6685,0,1758783423,13156.700816549994,35938.81414416,53317.14539184 2025-09-25,06:57:05.000,268,11056350,6245,0,1758783424,13156.646926069989,34093.055846699994,53317.1663532 2025-09-25,06:57:06.000,268,11056331,6845,0,1758783425,13156.680607619994,30863.0739894,53317.13141760001 2025-09-25,06:57:07.000,268,11056297,6765,0,1758783426,13156.646926069989,30401.60269395,53317.13141760001 2025-09-25,06:57:08.000,268,11056330,6124,0,1758783427,13156.673871309999,29017.350937590003,53317.138404720004 2025-09-25,06:57:09.000,268,11056308,6324,0,1758783428,13156.673871309999,29017.36503585,53317.11744336 2025-09-25,06:57:10.000,268,11056323,6365,0,1758783429,13156.707552859989,27171.606738389994,53317.089494880005 2025-09-25,06:57:11.000,268,11056339,6405,0,1758783430,13156.700816549994,31324.39020399,53317.138404720004 2025-09-25,06:57:12.000,268,11056340,5965,0,1758783431,13156.694080239999,34554.37206129001,53317.12443048 2025-09-25,06:57:13.000,268,11056284,6124,0,1758783432,13156.694080239999,28094.499985379996,53317.06154640001 2025-09-25,06:57:14.000,268,11056312,6205,0,1758783433,13156.687343929989,28094.507034509996,53317.07552064 2025-09-25,06:57:15.000,268,11056354,6165,0,1758783434,13156.700816549994,30401.61679221,53317.138404720004 2025-09-25,06:57:16.000,268,11056323,6565,0,1758783435,13156.727761789989,28555.893740400003,53317.10346912 2025-09-25,06:57:17.000,268,11056343,6525,0,1758783436,13156.714289169999,25787.347932899997,53317.15237896001 2025-09-25,06:57:18.000,268,11056173,6245,0,1758783437,13156.700816549994,31324.51708833,53317.138404720004 2025-09-25,06:57:19.000,268,11056297,6725,0,1758783438,13156.687343929989,29478.786987390005,53317.10346912 2025-09-25,06:57:20.000,268,11056325,6605,0,1758783439,13156.680607619994,31324.481842680005,53317.11744336 2025-09-25,06:57:21.000,268,11056278,6045,0,1758783440,13156.700816549994,30401.60269395,53317.13141760001 2025-09-25,06:57:22.000,268,11056322,5965,0,1758783441,13156.741234409994,33170.09210841,53317.138404720004 2025-09-25,06:57:23.000,268,11056273,6445,0,1758783442,13156.687343929989,27171.585590999995,53317.12443048 2025-09-25,06:57:24.000,268,11056230,6245,0,1758783443,13156.687343929989,28555.851445620006,53317.08250776001 2025-09-25,06:57:25.000,268,11056279,6525,0,1758783444,13156.667134999989,32708.656058609995,53317.08250776001 2025-09-25,06:57:26.000,268,11056270,6245,0,1758783445,13156.694080239999,25325.86253919,53317.11045624001 2025-09-25,06:57:27.000,268,11056306,6124,0,1758783446,13156.687343929989,28555.844396490007,53317.11744336 2025-09-25,06:57:28.000,268,11056224,6124,0,1758783447,13156.687343929989,28555.879642140004,53317.11045624001 2025-09-25,06:57:29.000,268,11056275,7005,0,1758783448,13156.694080239999,28555.844396490007,53317.12443048 2025-09-25,06:57:30.000,268,11056339,6324,0,1758783449,13156.673871309999,23941.63193022,53317.06154640001 2025-09-25,06:57:31.000,268,11056358,5965,0,1758783450,13156.694080239999,34092.928962360005,53317.096482 2025-09-25,06:57:32.000,268,11056345,6485,0,1758783451,13156.700816549994,33170.14145232001,53317.15237896001 2025-09-25,06:57:33.000,268,11056274,6045,0,1758783452,13156.660398689994,30863.010547230006,53317.08250776001 2025-09-25,06:57:34.000,268,11056163,6645,0,1758783453,13156.687343929989,32708.684255130007,53317.06154640001 2025-09-25,06:57:35.000,268,11056306,6045,0,1758783454,13156.673871309999,27632.97934602,53317.06154640001 2025-09-25,06:57:36.000,268,11056326,6565,0,1758783455,13156.653662379998,30862.91185941,53317.040585040006 2025-09-25,06:57:37.000,268,11056329,6765,0,1758783456,13156.640189759994,30862.968252449995,53317.13141760001 2025-09-25,06:57:38.000,268,11056333,6445,0,1758783457,13156.633453449998,35477.21596437,53317.01263656001 2025-09-25,06:57:39.000,268,11056335,6725,0,1758783458,13156.613244519998,26248.713491400005,53317.10346912 2025-09-25,06:57:40.000,268,11056317,6284,0,1758783459,13156.606508209989,31785.910843349993,53317.07552064 2025-09-25,06:57:41.000,268,11056383,6605,0,1758783460,13156.599771899993,29478.646004790004,53317.04757216 2025-09-25,06:57:42.000,268,11056262,6045,0,1758783461,13156.593035589998,34092.85142193,53317.040585040006 2025-09-25,06:57:43.000,268,11056343,6685,0,1758783462,13156.613244519998,27632.97934602,53317.04757216 2025-09-25,06:57:44.000,268,11056329,6365,0,1758783463,13156.626717139989,29017.21700412,53317.06154640001 2025-09-25,06:57:45.000,268,11056323,6445,0,1758783464,13156.593035589998,30401.482858739997,53317.019623680004 2025-09-25,06:57:46.000,268,11056348,5925,0,1758783465,13156.619980829993,33170.02866624,53317.019623680004 2025-09-25,06:57:47.000,268,11056335,6725,0,1758783466,13156.593035589998,30862.813171589994,53317.05455928 2025-09-25,06:57:48.000,268,11056305,6685,0,1758783467,13156.572826659998,31324.277417909994,53317.03359792001 2025-09-25,06:57:49.000,268,11056323,6725,0,1758783468,13156.572826659998,31324.277417909994,53317.0266108 2025-09-25,06:57:50.000,268,11056301,6685,0,1758783469,13156.559354039993,32708.543272530005,53317.089494880005 2025-09-25,06:57:51.000,268,11056336,6084,0,1758783470,13156.545881419988,29940.018612419997,53317.03359792001 2025-09-25,06:57:52.000,268,11056284,5925,0,1758783471,13156.532408799998,28555.74570867,53317.019623680004 2025-09-25,06:57:53.000,268,11056301,6565,0,1758783472,13156.498727249993,29940.011563289998,53316.96372672001 2025-09-25,06:57:54.000,268,11056294,6124,0,1758783473,13156.532408799998,30401.43351483,53316.92879112 2025-09-25,06:57:55.000,268,11056325,6605,0,1758783474,13156.512199869998,29478.561415229997,53316.991675200006 2025-09-25,06:57:56.000,268,11056325,6365,0,1758783475,13156.491990939998,26710.107246419997,53316.991675200006 2025-09-25,06:57:57.000,268,11056320,5965,0,1758783476,13156.505463559988,29017.153561950006,53316.96372672001 2025-09-25,06:57:58.000,268,11056365,6525,0,1758783477,13156.525672489988,33631.39422474,53316.89385552001 2025-09-25,06:57:59.000,268,11056365,6605,0,1758783478,13156.485254630003,32247.086075340005,53316.94276536001 2025-09-25,06:58:00.000,268,11056339,6525,0,1758783479,13156.518936179993,23480.040799559996,53316.921804000005 2025-09-25,06:58:01.000,268,11056308,6084,0,1758783480,13156.518936179993,30862.820220719994,53316.8868684 2025-09-25,06:58:02.000,268,11056294,6005,0,1758783481,13156.539145109993,29017.139463690008,53316.970713840004 2025-09-25,06:58:03.000,268,11056368,6045,0,1758783482,13156.512199869998,30401.384170920006,53316.96372672001 2025-09-25,06:58:04.000,268,11056328,5965,0,1758783483,13156.485254630003,28094.267364090003,53316.92879112 2025-09-25,06:58:05.000,268,11056334,6165,0,1758783484,13156.491990939998,26709.980362079994,53316.91481688001 2025-09-25,06:58:06.000,268,11056322,6005,0,1758783485,13156.525672489988,24864.313703310007,53316.9567396 2025-09-25,06:58:07.000,268,11056331,6645,0,1758783486,13156.552617729998,34092.79502889,53316.94276536001 2025-09-25,06:58:08.000,268,11056317,6324,0,1758783487,13156.525672489988,29017.097168909997,53316.89385552001 2025-09-25,06:58:09.000,268,11056334,6045,0,1758783488,13156.545881419988,30862.73563116,53316.94276536001 2025-09-25,06:58:10.000,268,11056262,6084,0,1758783489,13156.471782009998,30401.398269180005,53316.9567396 2025-09-25,06:58:11.000,268,11056189,6645,0,1758783490,13156.539145109993,28555.696364760006,53316.93577824 2025-09-25,06:58:12.000,268,11056298,6005,0,1758783491,13156.532408799998,28094.330806259997,53316.90782976 2025-09-25,06:58:13.000,268,11056371,6685,0,1758783492,13156.491990939998,30862.855466370005,53316.91481688001 2025-09-25,06:58:14.000,268,11056201,6405,0,1758783493,13156.478518319993,27171.38116623,53316.921804000005 2025-09-25,06:58:15.000,268,11056383,6485,0,1758783494,13156.512199869998,29017.097168909997,53316.87988128 2025-09-25,06:58:16.000,268,11056372,6205,0,1758783495,13156.518936179993,30401.398269180005,53316.87988128 2025-09-25,06:58:17.000,268,11056321,6445,0,1758783496,13156.539145109993,25325.784998760006,53316.89385552001 2025-09-25,06:58:18.000,268,11056336,6084,0,1758783497,13156.532408799998,29478.547316969998,53316.83795856 2025-09-25,06:58:19.000,268,11056268,6245,0,1758783498,13156.485254630003,29017.188807600003,53316.90782976 2025-09-25,06:58:20.000,268,11056354,6245,0,1758783499,13156.539145109993,34092.80912715,53316.84494568001 2025-09-25,06:58:21.000,268,11056346,6084,0,1758783500,13156.505463559988,32708.536223400006,53316.823984320006 2025-09-25,06:58:22.000,268,11056337,6485,0,1758783501,13156.539145109993,32247.015584039997,53316.872894160006 2025-09-25,06:58:23.000,268,11056341,6565,0,1758783502,13156.471782009998,29939.962219380002,53316.872894160006 2025-09-25,06:58:24.000,268,11056331,6645,0,1758783503,13156.485254630003,34092.79502889,53316.81001008 2025-09-25,06:58:25.000,268,11056376,6045,0,1758783504,13156.491990939998,25325.721556589997,53316.8868684 2025-09-25,06:58:26.000,268,11056329,6445,0,1758783505,13156.491990939998,29017.153561950006,53316.921804000005 2025-09-25,06:58:27.000,268,11056283,6845,0,1758783506,13156.478518319993,30401.398269180005,53316.87988128 2025-09-25,06:58:28.000,268,11056332,6045,0,1758783507,13156.478518319993,29478.568464359996,53316.86590704001 2025-09-25,06:58:29.000,268,11056286,6205,0,1758783508,13156.532408799998,33169.93702755,53316.872894160006 2025-09-25,06:58:30.000,268,11056358,6165,0,1758783509,13156.478518319993,31785.741664229994,53316.83795856 2025-09-25,06:58:31.000,268,11056326,6324,0,1758783510,13156.485254630003,31785.769860750006,53316.872894160006 2025-09-25,06:58:32.000,268,11056287,6725,0,1758783511,13156.525672489988,32708.61376383,53316.87988128 2025-09-25,06:58:33.000,268,11056333,6725,0,1758783512,13156.539145109993,31324.277417909994,53316.90782976 2025-09-25,06:58:34.000,268,11056343,6605,0,1758783513,13156.498727249993,32247.170664899997,53316.803022960004 2025-09-25,06:58:35.000,268,11056314,6005,0,1758783514,13156.525672489988,28094.401297560005,53316.8868684 2025-09-25,06:58:36.000,268,11056365,6445,0,1758783515,13156.545881419988,32708.59261644,53316.86590704001 2025-09-25,06:58:37.000,268,11056350,6124,0,1758783516,13156.545881419988,27632.99344428,53316.85891992 2025-09-25,06:58:38.000,268,11056326,6124,0,1758783517,13156.532408799998,30401.525153519993,53316.851932800004 2025-09-25,06:58:39.000,268,11056305,6805,0,1758783518,13156.559354039993,27171.52214883,53316.754113120005 2025-09-25,06:58:40.000,268,11056345,6445,0,1758783519,13156.566090349988,30862.855466370005,53316.83795856 2025-09-25,06:58:41.000,268,11056365,6445,0,1758783520,13156.532408799998,31785.805106400003,53316.851932800004 2025-09-25,06:58:42.000,268,11056365,6605,0,1758783521,13156.552617729998,32247.29754924,53316.803022960004 2025-09-25,06:58:43.000,268,11056374,6245,0,1758783522,13156.566090349988,32247.234107070006,53316.85891992 2025-09-25,06:58:44.000,268,11056360,6045,0,1758783523,13156.572826659998,31785.910843349993,53316.90782976 2025-09-25,06:58:45.000,268,11056300,6165,0,1758783524,13156.586299279988,30863.05989114,53316.83097144 2025-09-25,06:58:46.000,268,11056279,6245,0,1758783525,13156.566090349988,25787.354982029996,53316.83795856 2025-09-25,06:58:47.000,268,11056340,6324,0,1758783526,13156.586299279988,28094.521132769994,53316.84494568001 2025-09-25,06:58:48.000,268,11056333,6605,0,1758783527,13156.579562969993,28555.985379089994,53316.81699720001 2025-09-25,06:58:49.000,268,11056280,6365,0,1758783528,13156.532408799998,30863.05284201,53316.77507448001 2025-09-25,06:58:50.000,268,11056325,6765,0,1758783529,13156.572826659998,26710.22708163,53316.83795856 2025-09-25,06:58:51.000,268,11056347,6084,0,1758783530,13156.572826659998,30401.59564482,53316.85891992 2025-09-25,06:58:52.000,268,11056337,6525,0,1758783531,13156.566090349988,30863.038743750003,53316.81699720001 2025-09-25,06:58:53.000,268,11056309,6605,0,1758783532,13156.572826659998,28555.964231699996,53316.73315176 2025-09-25,06:58:54.000,268,11056270,5805,0,1758783533,13156.633453449998,32708.789992079997,53316.78904872 2025-09-25,06:58:55.000,268,11056258,6205,0,1758783534,13156.599771899993,32247.403286190005,53316.79603584001 2025-09-25,06:58:56.000,268,11056298,6045,0,1758783535,13156.559354039993,29017.435527149995,53316.79603584001 2025-09-25,06:58:57.000,268,11056339,6765,0,1758783536,13156.586299279988,31785.974285520002,53316.705203280006 2025-09-25,06:58:58.000,268,11056290,6045,0,1758783537,13156.545881419988,29017.4002815,53316.74712600001 2025-09-25,06:58:59.000,268,11056312,6365,0,1758783538,13156.586299279988,30401.736627420003,53316.76110024 2025-09-25,06:59:00.000,268,11056300,6245,0,1758783539,13156.545881419988,29478.84338043,53316.72616464001 2025-09-25,06:59:01.000,268,11056341,6765,0,1758783540,13156.579562969993,27633.1626234,53316.74712600001 2025-09-25,06:59:02.000,268,11056332,6084,0,1758783541,13156.572826659998,29478.906822599994,53316.69122904 2025-09-25,06:59:03.000,268,11056323,6605,0,1758783542,13156.566090349988,25326.088111350007,53316.74712600001 2025-09-25,06:59:04.000,268,11056314,6045,0,1758783543,13156.539145109993,28556.027673870005,53316.69122904 2025-09-25,06:59:05.000,268,11056298,6045,0,1758783544,13156.579562969993,33170.268336659996,53316.72616464001 2025-09-25,06:59:06.000,268,11056326,6124,0,1758783545,13156.586299279988,28556.013575610006,53316.6423192 2025-09-25,06:59:07.000,268,11056363,6685,0,1758783546,13156.593035589998,29017.463723670007,53316.69122904 2025-09-25,06:59:08.000,268,11056297,6685,0,1758783547,13156.579562969993,31786.030678559997,53316.72616464001 2025-09-25,06:59:09.000,268,11056330,6165,0,1758783548,13156.572826659998,32247.487875749997,53316.69122904 2025-09-25,06:59:10.000,268,11056316,6005,0,1758783549,13156.539145109993,32708.874581640004,53316.67725480001 2025-09-25,06:59:11.000,268,11056306,5884,0,1758783550,13156.586299279988,32247.487875749997,53316.7121904 2025-09-25,06:59:12.000,268,11056343,6525,0,1758783551,13156.586299279988,31324.601677889994,53316.656293440006 2025-09-25,06:59:13.000,268,11056346,6245,0,1758783552,13156.606508209989,29478.899773469995,53316.60738360001 2025-09-25,06:59:14.000,268,11056306,6324,0,1758783553,13156.593035589998,27633.190819919997,53316.62135784 2025-09-25,06:59:15.000,268,11056332,5965,0,1758783554,13156.593035589998,27633.211967309995,53316.656293440006 2025-09-25,06:59:16.000,268,11056330,6045,0,1758783555,13156.633453449998,29940.385167180008,53316.62834496001 2025-09-25,06:59:17.000,268,11056320,5965,0,1758783556,13156.640189759994,27171.818212290003,53316.59340936 2025-09-25,06:59:18.000,268,11056355,6565,0,1758783557,13156.646926069989,28094.60572233,53316.64930632001 2025-09-25,06:59:19.000,268,11056303,6885,0,1758783558,13156.640189759994,27171.804114030005,53316.635332080004 2025-09-25,06:59:20.000,268,11056287,6525,0,1758783559,13156.653662379998,27633.261311220005,53316.572448 2025-09-25,06:59:21.000,268,11056240,6045,0,1758783560,13156.660398689994,33631.81012341,53316.61437072 2025-09-25,06:59:22.000,268,11056299,6525,0,1758783561,13156.633453449998,34554.661075619995,53316.61437072 2025-09-25,06:59:23.000,268,11056320,5925,0,1758783562,13156.626717139989,24403.265355659998,53316.572448 2025-09-25,06:59:24.000,268,11056371,6565,0,1758783563,13156.633453449998,28556.09111604,53316.61437072 2025-09-25,06:59:25.000,268,11056340,6165,0,1758783564,13156.626717139989,30863.193824610004,53316.55148664 2025-09-25,06:59:26.000,268,11056320,6084,0,1758783565,13156.633453449998,27171.818212290003,53316.55148664 2025-09-25,06:59:27.000,268,11056333,6605,0,1758783566,13156.619980829993,31324.665120060003,53316.60738360001 2025-09-25,06:59:28.000,268,11056341,6525,0,1758783567,13156.619980829993,29017.53421497,53316.572448 2025-09-25,06:59:29.000,268,11056301,6645,0,1758783568,13156.613244519998,33631.753730369994,53316.60738360001 2025-09-25,06:59:30.000,268,11056290,6084,0,1758783569,13156.673871309999,33170.34587709,53316.56546088 2025-09-25,06:59:31.000,268,11056379,6725,0,1758783570,13156.646926069989,25787.552357670007,53316.59340936 2025-09-25,06:59:32.000,268,11056304,6124,0,1758783571,13156.640189759994,29017.520116710002,53316.57943512001 2025-09-25,06:59:33.000,268,11056292,6165,0,1758783572,13156.633453449998,28556.09816517,53316.59340936 2025-09-25,06:59:34.000,268,11056324,6205,0,1758783573,13156.653662379998,27171.84640881,53316.57943512001 2025-09-25,06:59:35.000,268,11056334,6045,0,1758783574,13156.680607619994,31786.115268120004,53316.60738360001 2025-09-25,06:59:36.000,268,11056337,6365,0,1758783575,13156.660398689994,27171.832310550002,53316.56546088 2025-09-25,06:59:37.000,268,11056337,6565,0,1758783576,13156.667134999989,31324.594628759995,53316.572448 2025-09-25,06:59:38.000,268,11056326,6045,0,1758783577,13156.687343929989,26710.459702919994,53316.537512400006 2025-09-25,06:59:39.000,268,11056340,6245,0,1758783578,13156.660398689994,28556.154558209993,53316.54449952 2025-09-25,06:59:40.000,268,11056380,6245,0,1758783579,13156.667134999989,28556.182754730005,53316.57943512001 2025-09-25,06:59:41.000,268,11056341,6565,0,1758783580,13156.667134999989,26710.445604659995,53316.56546088 2025-09-25,06:59:42.000,268,11056246,6205,0,1758783581,13156.707552859989,27633.32475339,53316.467641200004 2025-09-25,06:59:43.000,268,11056230,6124,0,1758783582,13156.707552859989,33170.437515779995,53316.5025768 2025-09-25,06:59:44.000,268,11056253,6445,0,1758783583,13156.687343929989,35477.575469999996,53316.572448 2025-09-25,06:59:45.000,268,11056310,6045,0,1758783584,13156.694080239999,31786.17166116,53316.53052528001 2025-09-25,06:59:46.000,268,11056241,6605,0,1758783585,13156.707552859989,26249.002505729994,53316.49558968 2025-09-25,06:59:47.000,268,11056261,6965,0,1758783586,13156.673871309999,29940.441560220002,53316.47462832 2025-09-25,06:59:48.000,268,11056218,6165,0,1758783587,13156.687343929989,29479.090099980007,53316.52353816 2025-09-25,06:59:50.000,268,11056276,6205,0,1758783589,13156.707552859989,28094.79604884,53316.48161544001 2025-09-25,06:59:51.000,268,11056280,6165,0,1758783590,13156.694080239999,28094.803097969998,53316.47462832 2025-09-25,06:59:52.000,268,11056280,6405,0,1758783591,13156.714289169999,33170.472761430006,53316.53052528001 2025-09-25,06:59:53.000,268,11056304,6124,0,1758783592,13156.714289169999,38707.564376430004,53316.46065408001 2025-09-25,06:59:54.000,268,11056266,6205,0,1758783593,13156.707552859989,28094.817196229997,53316.44667984 2025-09-25,06:59:55.000,268,11056291,6605,0,1758783594,13156.714289169999,27633.416392080006,53316.44667984 2025-09-25,06:59:56.000,268,11056196,6205,0,1758783595,13156.721025479994,29017.70339409,53316.48161544001 2025-09-25,06:59:57.000,268,11056307,6725,0,1758783596,13156.727761789989,29017.731590609998,53316.42571848 2025-09-25,06:59:58.000,268,11056235,6365,0,1758783597,13156.74797071999,27633.423441210005,53316.44667984 2025-09-25,06:59:59.000,268,11056242,6284,0,1758783598,13156.734498099999,23480.63997561,53316.49558968 2025-09-25,07:00:00.000,268,11056256,6485,0,1758783599,13156.761443339994,29479.16764041,53316.43969272001 2025-09-25,07:00:01.000,268,11056243,6885,0,1758783600,13156.774915959999,25787.79907722,53316.39777 2025-09-25,07:00:02.000,268,11056250,6365,0,1758783601,13156.774915959999,28556.323737330007,53316.39777 2025-09-25,07:00:03.000,268,11056264,6284,0,1758783602,13156.842279059994,24403.512075210005,53316.43969272001 2025-09-25,07:00:04.000,268,11056297,6485,0,1758783603,13156.815333819999,34554.879598650004,53316.41174424001 2025-09-25,07:00:05.000,268,11056305,6605,0,1758783604,13156.80859750999,30863.482838940006,53316.418731360005 2025-09-25,07:00:06.000,268,11056258,6165,0,1758783605,13156.761443339994,23942.09012367,53316.418731360005 2025-09-25,07:00:07.000,268,11056325,6605,0,1758783606,13156.76817964999,24403.505026080005,53316.47462832 2025-09-25,07:00:08.000,268,11056305,6605,0,1758783607,13156.76817964999,29940.6248376,53316.40475712 2025-09-25,07:00:09.000,268,11056328,6005,0,1758783608,13156.795124889999,28094.92998231,53316.43969272001 2025-09-25,07:00:10.000,268,11056325,6765,0,1758783609,13156.78838857999,28094.986375349996,53316.4327056 2025-09-25,07:00:11.000,268,11056283,6765,0,1758783610,13156.78838857999,29940.660083249997,53316.4327056 2025-09-25,07:00:12.000,268,11056357,6405,0,1758783611,13156.761443339994,27172.100177490007,53316.46065408001 2025-09-25,07:00:13.000,268,11056328,6005,0,1758783612,13156.754707029999,29479.266328230005,53316.42571848 2025-09-25,07:00:14.000,268,11056349,6725,0,1758783613,13156.78838857999,30402.039740010005,53316.39078288001 2025-09-25,07:00:15.000,268,11056339,6565,0,1758783614,13156.761443339994,33632.106186870005,53316.41174424001 2025-09-25,07:00:16.000,268,11056344,6245,0,1758783615,13156.76817964999,26249.277421799998,53316.40475712 2025-09-25,07:00:17.000,268,11056376,6245,0,1758783616,13156.781652269994,30402.08203479,53316.42571848 2025-09-25,07:00:18.000,268,11056359,6605,0,1758783617,13156.761443339994,30863.525133720002,53316.39777 2025-09-25,07:00:19.000,268,11056307,6565,0,1758783618,13156.795124889999,24865.01156718,53316.40475712 2025-09-25,07:00:20.000,268,11056358,6405,0,1758783619,13156.754707029999,33170.73357924,53316.39777 2025-09-25,07:00:21.000,268,11056319,6525,0,1758783620,13156.754707029999,31786.46067549,53316.39777 2025-09-25,07:00:22.000,268,11056372,6084,0,1758783621,13156.781652269994,26710.762815509996,53316.36283440001 2025-09-25,07:00:23.000,268,11056342,6205,0,1758783622,13156.754707029999,29940.744672810004,53316.39078288001 2025-09-25,07:00:24.000,268,11056325,6485,0,1758783623,13156.741234409994,33632.113236000005,53316.369821520006 2025-09-25,07:00:25.000,268,11056290,5884,0,1758783624,13156.78838857999,31325.045773079997,53316.35584728 2025-09-25,07:00:26.000,268,11056333,6685,0,1758783625,13156.795124889999,34555.041728640004,53316.41174424001 2025-09-25,07:00:27.000,268,11056277,6485,0,1758783626,13156.80859750999,29940.709427160007,53316.36283440001 2025-09-25,07:00:28.000,268,11056331,6645,0,1758783627,13156.822070129994,31325.02462569,53316.40475712 2025-09-25,07:00:29.000,268,11056306,6045,0,1758783628,13156.83554275,29479.31567214,53316.3278988 2025-09-25,07:00:30.000,268,11056310,6245,0,1758783629,13156.82880643999,27633.670160759997,53316.30693744 2025-09-25,07:00:31.000,268,11056314,6405,0,1758783630,13156.78838857999,29017.943064510007,53316.33488592 2025-09-25,07:00:32.000,268,11056312,6284,0,1758783631,13156.83554275,29940.815164109998,53316.299950320004 2025-09-25,07:00:33.000,268,11056299,6685,0,1758783632,13156.84901536999,28556.605702529996,53316.320911680006 2025-09-25,07:00:34.000,268,11056367,6485,0,1758783633,13156.84901536999,29940.913851930003,53316.27200184001 2025-09-25,07:00:35.000,268,11056342,5965,0,1758783634,13156.90964215999,25788.024649380008,53316.3278988 2025-09-25,07:00:36.000,268,11056337,6565,0,1758783635,13156.90964215999,26710.88969985,53316.31392456001 2025-09-25,07:00:37.000,268,11056372,6084,0,1758783636,13156.923114779995,33170.83931619,53316.31392456001 2025-09-25,07:00:38.000,268,11056334,6124,0,1758783637,13156.88943322999,27633.726553800007,53316.28597608 2025-09-25,07:00:39.000,268,11056341,6605,0,1758783638,13156.90964215999,29018.062899719996,53316.29296320001 2025-09-25,07:00:40.000,268,11056303,6245,0,1758783639,13156.91637847,29018.055850589997,53316.23007912 2025-09-25,07:00:41.000,268,11056373,6645,0,1758783640,13156.92985108999,29479.47780213,53316.26501472 2025-09-25,07:00:42.000,268,11056319,6605,0,1758783641,13156.95679633,34093.71141579001,53316.299950320004 2025-09-25,07:00:43.000,268,11056348,6165,0,1758783642,13156.943323709995,26249.538239610003,53316.27200184001 2025-09-25,07:00:44.000,268,11056354,6084,0,1758783643,13156.99721419,29940.857458889994,53316.251040480005 2025-09-25,07:00:45.000,268,11056404,6084,0,1758783644,13156.943323709995,27172.33984791,53316.27898896 2025-09-25,07:00:46.000,268,11056373,6605,0,1758783645,13156.99047787999,27633.768848580003,53316.30693744 2025-09-25,07:00:47.000,268,11056303,6445,0,1758783646,13156.983741569995,28095.190800120006,53316.30693744 2025-09-25,07:00:48.000,268,11056369,6445,0,1758783647,13156.95006001999,24403.744696499998,53316.26501472 2025-09-25,07:00:49.000,268,11056282,6205,0,1758783648,13156.963532639995,31786.601658090003,53316.26501472 2025-09-25,07:00:50.000,268,11056337,6605,0,1758783649,13156.97026894999,26710.939043759994,53316.20911776 2025-09-25,07:00:51.000,268,11056353,6605,0,1758783650,13156.963532639995,34555.23910428,53316.27898896 2025-09-25,07:00:52.000,268,11056278,6284,0,1758783651,13156.97700526,30863.793000660007,53316.19514352001 2025-09-25,07:00:53.000,268,11056328,6284,0,1758783652,13156.97700526,30863.757755009996,53316.27898896 2025-09-25,07:00:54.000,268,11056314,6245,0,1758783653,13157.03763205,27633.81819249,53316.29296320001 2025-09-25,07:00:55.000,268,11056338,5965,0,1758783654,13157.024159429995,27633.853438139995,53316.251040480005 2025-09-25,07:00:56.000,268,11056308,6084,0,1758783655,13157.03089573999,31325.236099589994,53316.23706624 2025-09-25,07:00:57.000,268,11056314,6005,0,1758783656,13157.03089573999,31325.285443500004,53316.23007912 2025-09-25,07:00:58.000,268,11056331,6485,0,1758783657,13157.07131359999,28095.233094900002,53316.23706624 2025-09-25,07:00:59.000,268,11056330,6245,0,1758783658,13157.07131359999,29940.96319584,53316.22309200001 2025-09-25,07:01:00.000,268,11056330,6405,0,1758783659,13157.064577289995,29479.569440820007,53316.23706624 2025-09-25,07:01:01.000,268,11056282,6365,0,1758783660,13157.064577289995,25326.701385659995,53316.27898896 2025-09-25,07:01:02.000,268,11056321,6605,0,1758783661,13157.084786219995,29479.520096909997,53316.23007912 2025-09-25,07:01:03.000,268,11056345,6565,0,1758783662,13157.09825884,28556.697341220002,53316.20911776 2025-09-25,07:01:04.000,268,11056283,6525,0,1758783663,13157.11173145999,29940.94204845,53316.23706624 2025-09-25,07:01:05.000,268,11056336,6205,0,1758783664,13157.145413009996,29940.984343229997,53316.1881564 2025-09-25,07:01:06.000,268,11056301,6725,0,1758783665,13157.15888563,29479.597637340004,53316.202130640006 2025-09-25,07:01:07.000,268,11056313,6645,0,1758783666,13157.15214931999,30402.42744216,53316.23706624 2025-09-25,07:01:08.000,268,11056170,6005,0,1758783667,13157.1386767,28095.317684459995,53316.14623368001 2025-09-25,07:01:09.000,268,11056156,6084,0,1758783668,13157.15888563,24865.293532380005,53316.24405336001 2025-09-25,07:01:10.000,268,11056205,6845,0,1758783669,13157.15888563,28556.71848861,53316.17418216001 2025-09-25,07:01:11.000,268,11056141,6725,0,1758783670,13157.145413009996,26711.01658419,53316.16020792 2025-09-25,07:01:12.000,268,11056318,6284,0,1758783671,13157.185830869996,32709.607691159996,53316.1881564 2025-09-25,07:01:13.000,268,11056357,7045,0,1758783672,13157.165621939996,32248.178690490007,53316.16719504 2025-09-25,07:01:14.000,268,11056326,6124,0,1758783673,13157.21951242,29479.569440820007,53316.16719504 2025-09-25,07:01:15.000,268,11056351,6565,0,1758783674,13157.206039799996,25326.80007348,53316.16020792 2025-09-25,07:01:16.000,268,11056292,6124,0,1758783675,13157.232985039991,30402.441540419997,53316.1881564 2025-09-25,07:01:17.000,268,11056305,6725,0,1758783676,13157.246457659996,34555.302546449995,53316.17418216001 2025-09-25,07:01:18.000,268,11056230,6084,0,1758783677,13157.266666589996,26711.04478071,53316.14623368001 2025-09-25,07:01:19.000,268,11056332,6124,0,1758783678,13157.25993028,31325.292492630004,53316.21610488 2025-09-25,07:01:20.000,268,11056313,6845,0,1758783679,13157.320557070001,24403.843384320004,53316.14623368001 2025-09-25,07:01:21.000,268,11056342,6284,0,1758783680,13157.300348140001,22096.684282710004,53316.153220800006 2025-09-25,07:01:22.000,268,11056351,6565,0,1758783681,13157.327293379996,34555.295497319996,53316.132259440004 2025-09-25,07:01:23.000,268,11056390,6284,0,1758783682,13157.25993028,27172.424437470007,53316.16719504 2025-09-25,07:01:24.000,268,11056227,6645,0,1758783683,13157.293611829991,27172.375093559996,53316.11129808 2025-09-25,07:01:25.000,268,11056200,6245,0,1758783684,13157.307084449996,29940.95614671,53316.17418216001 2025-09-25,07:01:26.000,268,11056371,6525,0,1758783685,13157.320557070001,24403.822236930006,53316.14623368001 2025-09-25,07:01:27.000,268,11056338,6245,0,1758783686,13157.313820759991,27172.48787964,53316.10431096001 2025-09-25,07:01:28.000,268,11056348,6165,0,1758783687,13157.334029689991,29940.94909758,53316.181169280004 2025-09-25,07:01:29.000,268,11056329,6725,0,1758783688,13157.340766000001,26710.87560159,53316.16020792 2025-09-25,07:01:30.000,268,11056301,6965,0,1758783689,13157.347502309996,31786.672149389997,53316.10431096001 2025-09-25,07:01:31.000,268,11056350,6084,0,1758783690,13157.347502309996,33632.35290642,53316.1182852 2025-09-25,07:01:32.000,268,11056345,6885,0,1758783691,13157.387920169997,29018.069948849996,53316.04142688 2025-09-25,07:01:33.000,268,11056359,6445,0,1758783692,13157.367711239996,27633.7970451,53316.10431096001 2025-09-25,07:01:34.000,268,11056397,6685,0,1758783693,13157.381183860001,27633.78294684,53316.10431096001 2025-09-25,07:01:35.000,268,11056328,6124,0,1758783694,13157.347502309996,27633.768848580003,53316.12527232001 2025-09-25,07:01:36.000,268,11056355,6605,0,1758783695,13157.381183860001,31786.608707220003,53316.09732384 2025-09-25,07:01:37.000,268,11056299,6805,0,1758783696,13157.408129099997,29479.49894952,53316.16020792 2025-09-25,07:01:38.000,268,11056309,6765,0,1758783697,13157.414865409992,28556.605702529996,53316.11129808 2025-09-25,07:01:39.000,268,11056333,6365,0,1758783698,13157.387920169997,32247.981314849996,53316.1182852 2025-09-25,07:01:40.000,268,11056310,6405,0,1758783699,13157.414865409992,30863.69431284,53316.12527232001 2025-09-25,07:01:41.000,268,11056305,6645,0,1758783700,13157.387920169997,32248.030658760006,53316.14623368001 2025-09-25,07:01:42.000,268,11056305,6685,0,1758783701,13157.455283269992,28556.612751659995,53316.1182852 2025-09-25,07:01:43.000,268,11056332,5925,0,1758783702,13157.414865409992,28095.148505339996,53316.132259440004 2025-09-25,07:01:44.000,268,11056348,6084,0,1758783703,13157.455283269992,36400.870517400006,53316.13924656 2025-09-25,07:01:45.000,268,11056305,6725,0,1758783704,13157.455283269992,29018.02060494,53316.083349600005 2025-09-25,07:01:46.000,268,11056304,6324,0,1758783705,13157.421601720001,29940.815164109998,53316.11129808 2025-09-25,07:01:47.000,268,11056238,6205,0,1758783706,13157.421601720001,28095.155554469995,53316.11129808 2025-09-25,07:01:48.000,268,11056312,6165,0,1758783707,13157.408129099997,30402.230066520002,53316.11129808 2025-09-25,07:01:49.000,268,11056283,6565,0,1758783708,13157.441810650002,30863.7084111,53316.048414 2025-09-25,07:01:51.000,268,11056295,6645,0,1758783710,13157.448546959997,27633.726553800007,53316.034439760006 2025-09-25,07:01:52.000,268,11056264,6324,0,1758783711,13157.455283269992,30402.300557819995,53316.09033672 2025-09-25,07:01:53.000,268,11056330,6245,0,1758783712,13157.441810650002,30402.300557819995,53316.10431096001 2025-09-25,07:01:54.000,268,11056251,6685,0,1758783713,13157.468755889997,29940.829262369996,53316.07636248001 2025-09-25,07:01:55.000,268,11056303,6565,0,1758783714,13157.468755889997,27172.283454870005,53316.10431096001 2025-09-25,07:01:56.000,268,11056337,6565,0,1758783715,13157.488964819997,29940.765820200002,53316.09732384 2025-09-25,07:01:57.000,268,11056298,6205,0,1758783716,13157.468755889997,30863.680214580003,53316.07636248001 2025-09-25,07:01:58.000,268,11056288,6324,0,1758783717,13157.435074339992,26249.362011360005,53316.11129808 2025-09-25,07:01:59.000,268,11056340,5925,0,1758783718,13157.495701129992,32709.438512039997,53316.11129808 2025-09-25,07:02:00.000,268,11056339,6725,0,1758783719,13157.488964819997,26710.847405070002,53316.11129808 2025-09-25,07:02:01.000,268,11056347,6885,0,1758783720,13157.448546959997,30402.23711565,53316.09732384 2025-09-25,07:02:02.000,268,11056308,6284,0,1758783721,13157.488964819997,34093.63387536,53316.10431096001 2025-09-25,07:02:03.000,268,11056328,6045,0,1758783722,13157.515910059992,34555.16156384999,53316.083349600005 2025-09-25,07:02:04.000,268,11056325,6645,0,1758783723,13157.529382679997,30402.279410429997,53316.06937536 2025-09-25,07:02:05.000,268,11056280,6165,0,1758783724,13157.482228510002,29479.3297704,53316.013478400004 2025-09-25,07:02:06.000,268,11056377,6525,0,1758783725,13157.549591609997,30863.71546023,53316.11129808 2025-09-25,07:02:07.000,268,11056333,6605,0,1758783726,13157.529382679997,29940.829262369996,53316.04142688 2025-09-25,07:02:08.000,268,11056335,6605,0,1758783727,13157.563064230002,29017.950113640007,53316.10431096001 2025-09-25,07:02:09.000,268,11056313,6365,0,1758783728,13157.563064230002,29479.379114309995,53316.09033672 2025-09-25,07:02:10.000,268,11056272,6165,0,1758783729,13157.563064230002,29479.386163439995,53316.1182852 2025-09-25,07:02:11.000,268,11056374,6365,0,1758783730,13157.549591609997,29017.964211900005,53316.04142688 2025-09-25,07:02:12.000,268,11056332,6324,0,1758783731,13157.556327919992,30863.72250936,53316.083349600005 2025-09-25,07:02:13.000,268,11056336,6045,0,1758783732,13157.583273160002,27633.712455540008,53316.06937536 2025-09-25,07:02:14.000,268,11056327,6645,0,1758783733,13157.583273160002,33632.218972949995,53316.09033672 2025-09-25,07:02:15.000,268,11056249,6645,0,1758783734,13157.583273160002,26249.347913100006,53316.013478400004 2025-09-25,07:02:16.000,268,11056337,6445,0,1758783735,13157.590009469997,25787.93301069,53316.05540112001 2025-09-25,07:02:17.000,268,11056317,6365,0,1758783736,13157.630427329997,29940.78696759,53316.09732384 2025-09-25,07:02:18.000,268,11056304,6124,0,1758783737,13157.610218399997,25787.904814170004,53316.12527232001 2025-09-25,07:02:19.000,268,11056360,6084,0,1758783738,13157.637163639993,30402.230066520002,53316.12527232001 2025-09-25,07:02:20.000,268,11056362,6084,0,1758783739,13157.623691020002,30863.680214580003,53316.06937536 2025-09-25,07:02:21.000,268,11056336,6485,0,1758783740,13157.576536849992,31325.052822209997,53316.12527232001 2025-09-25,07:02:22.000,268,11056351,6645,0,1758783741,13157.657372569993,34093.6197771,53316.10431096001 2025-09-25,07:02:23.000,268,11056295,6525,0,1758783742,13157.637163639993,32709.41031552,53316.07636248001 2025-09-25,07:02:24.000,268,11056301,6685,0,1758783743,13157.664108880002,33632.218972949995,53316.10431096001 2025-09-25,07:02:25.000,268,11056314,6245,0,1758783744,13157.670845189998,29479.3297704,53316.12527232001 2025-09-25,07:02:26.000,268,11056299,6525,0,1758783745,13157.691054119998,33632.204874689996,53316.07636248001 2025-09-25,07:02:27.000,268,11056344,6245,0,1758783746,13157.670845189998,26710.798061160007,53316.04142688 2025-09-25,07:02:28.000,268,11056344,6205,0,1758783747,13157.697790429993,25326.532206539996,53316.1182852 2025-09-25,07:02:29.000,268,11056326,6124,0,1758783748,13157.717999359993,30402.24416478,53316.083349600005 2025-09-25,07:02:30.000,268,11056305,6485,0,1758783749,13157.711263049998,31325.109215250006,53316.1182852 2025-09-25,07:02:31.000,268,11056343,6645,0,1758783750,13157.697790429993,28556.485867320007,53316.083349600005 2025-09-25,07:02:32.000,268,11056320,6124,0,1758783751,13157.731471979998,28095.08506317,53316.181169280004 2025-09-25,07:02:33.000,268,11056333,6284,0,1758783752,13157.744944599988,26710.798061160007,53316.11129808 2025-09-25,07:02:34.000,268,11056337,6565,0,1758783753,13157.758417219993,31325.123313510005,53316.1182852 2025-09-25,07:02:35.000,268,11056318,6045,0,1758783754,13157.785362459988,35016.52007322,53316.1182852 2025-09-25,07:02:36.000,268,11056352,6084,0,1758783755,13157.805571389988,32247.960167459998,53316.20911776 2025-09-25,07:02:37.000,268,11056343,6565,0,1758783756,13157.819044009993,29017.900769729997,53316.17418216001 2025-09-25,07:02:38.000,268,11056296,6284,0,1758783757,13157.805571389988,29940.78696759,53316.16020792 2025-09-25,07:02:39.000,268,11056300,5884,0,1758783758,13157.839252939993,27633.726553800007,53316.09033672 2025-09-25,07:02:40.000,268,11056326,6084,0,1758783759,13157.845989249989,31325.144460900003,53316.13924656 2025-09-25,07:02:41.000,268,11056351,7005,0,1758783760,13157.812307699998,30402.293508689996,53316.16020792 2025-09-25,07:02:42.000,268,11056328,6124,0,1758783761,13157.792098769998,28556.605702529996,53316.132259440004 2025-09-25,07:02:43.000,268,11056289,6765,0,1758783762,13157.812307699998,29479.435507350005,53316.10431096001 2025-09-25,07:02:44.000,268,11056359,6805,0,1758783763,13157.825780319989,29940.815164109998,53316.13924656 2025-09-25,07:02:45.000,268,11056304,6365,0,1758783764,13157.839252939993,29940.850409759994,53316.06937536 2025-09-25,07:02:46.000,268,11056405,6765,0,1758783765,13157.852725559998,27633.719504670007,53316.17418216001 2025-09-25,07:02:47.000,268,11056349,6645,0,1758783766,13157.819044009993,30402.307606949995,53316.132259440004 2025-09-25,07:02:48.000,268,11056279,6485,0,1758783767,13157.792098769998,29479.463703870002,53316.202130640006 2025-09-25,07:02:49.000,268,11056321,6565,0,1758783768,13157.812307699998,31786.594608960004,53316.13924656 2025-09-25,07:02:50.000,268,11056344,5925,0,1758783769,13157.852725559998,32709.487855950007,53316.181169280004 2025-09-25,07:02:51.000,268,11056350,6284,0,1758783770,13157.825780319989,31786.608707220003,53316.21610488 2025-09-25,07:02:52.000,268,11056283,6525,0,1758783771,13157.819044009993,31786.601658090003,53316.1881564 2025-09-25,07:02:53.000,268,11056314,6245,0,1758783772,13157.825780319989,30402.378098250003,53316.16020792 2025-09-25,07:02:54.000,268,11056279,6565,0,1758783773,13157.825780319989,31786.63690374,53316.09033672 2025-09-25,07:02:55.000,268,11056287,6565,0,1758783774,13157.819044009993,28556.598653399997,53316.132259440004 2025-09-25,07:02:56.000,268,11056245,6805,0,1758783775,13157.839252939993,28095.24719316,53316.16020792 2025-09-25,07:02:57.000,268,11056333,6485,0,1758783776,13157.832516629998,28556.612751659995,53316.19514352001 2025-09-25,07:02:58.000,268,11056203,6485,0,1758783777,13157.839252939993,26249.474797439994,53316.20911776 2025-09-25,07:02:59.000,268,11056301,6284,0,1758783778,13157.825780319989,33170.93800400999,53316.1881564 2025-09-25,07:03:00.000,268,11056325,6405,0,1758783779,13157.852725559998,29018.105194500007,53316.13924656 2025-09-25,07:03:01.000,268,11056309,6645,0,1758783780,13157.886407109989,29940.991392359996,53316.20911776 2025-09-25,07:03:02.000,268,11056356,6005,0,1758783781,13157.859461869994,30863.849393700002,53316.181169280004 2025-09-25,07:03:03.000,268,11056351,6605,0,1758783782,13157.872934489998,31325.229050459995,53316.181169280004 2025-09-25,07:03:04.000,268,11056327,6645,0,1758783783,13157.852725559998,26710.924945499995,53316.17418216001 2025-09-25,07:03:05.000,268,11056291,6685,0,1758783784,13157.852725559998,31786.700345909994,53316.21610488 2025-09-25,07:03:06.000,268,11056365,6565,0,1758783785,13157.886407109989,25788.151533719996,53316.21610488 2025-09-25,07:03:07.000,268,11056349,6885,0,1758783786,13157.906616039989,26711.04478071,53316.22309200001 2025-09-25,07:03:08.000,268,11056337,6605,0,1758783787,13157.879670799994,32248.206887010005,53316.181169280004 2025-09-25,07:03:09.000,268,11056299,6485,0,1758783788,13157.906616039989,29479.618784730003,53316.16719504 2025-09-25,07:03:10.000,268,11056297,6565,0,1758783789,13157.866198179989,27172.49492877,53316.251040480005 2025-09-25,07:03:11.000,268,11056326,6284,0,1758783790,13157.926824969989,31786.693296779995,53316.1881564 2025-09-25,07:03:12.000,268,11056359,6645,0,1758783791,13157.872934489998,30402.434491289998,53316.20911776 2025-09-25,07:03:13.000,268,11056370,5965,0,1758783792,13157.886407109989,32709.642936810007,53316.23007912 2025-09-25,07:03:14.000,268,11056327,6525,0,1758783793,13157.899879729994,28095.317684459995,53316.251040480005 2025-09-25,07:03:15.000,268,11056308,6124,0,1758783794,13157.913352349999,27172.389191819995,53316.23007912 2025-09-25,07:03:16.000,268,11056347,6685,0,1758783795,13157.872934489998,29479.63993212,53316.1881564 2025-09-25,07:03:17.000,268,11056350,6084,0,1758783796,13157.866198179989,31325.271345240006,53316.24405336001 2025-09-25,07:03:18.000,268,11056354,6124,0,1758783797,13157.933561279999,28095.303586199996,53316.251040480005 2025-09-25,07:03:19.000,268,11056325,6805,0,1758783798,13157.920088659994,33170.966200530005,53316.2580276 2025-09-25,07:03:20.000,268,11056392,6084,0,1758783799,13157.926824969989,29479.569440820007,53316.29296320001 2025-09-25,07:03:21.000,268,11056335,6845,0,1758783800,13157.953770209999,32248.08000267,53316.27200184001 2025-09-25,07:03:22.000,268,11056358,6205,0,1758783801,13157.933561279999,29479.534195169996,53316.34187304001 2025-09-25,07:03:23.000,268,11056312,6324,0,1758783802,13157.940297589994,31786.651002,53316.26501472 2025-09-25,07:03:24.000,268,11056312,6205,0,1758783803,13157.940297589994,29940.96319584,53316.27200184001 2025-09-25,07:03:25.000,268,11056166,6045,0,1758783804,13157.994188069999,31786.693296779995,53316.27898896 2025-09-25,07:03:26.000,268,11056330,6324,0,1758783805,13157.973979139999,29479.534195169996,53316.26501472 2025-09-25,07:03:27.000,268,11056304,6165,0,1758783806,13157.96724282999,29479.534195169996,53316.27898896 2025-09-25,07:03:28.000,268,11056323,6685,0,1758783807,13157.947033899989,29018.147489280003,53316.26501472 2025-09-25,07:03:29.000,268,11056271,6605,0,1758783808,13157.953770209999,33170.930954879994,53316.24405336001 2025-09-25,07:03:30.000,268,11056329,6725,0,1758783809,13157.973979139999,26249.531190480004,53316.28597608 2025-09-25,07:03:31.000,268,11056292,6405,0,1758783810,13157.98745175999,31786.658051129998,53316.27898896 2025-09-25,07:03:32.000,268,11056338,6205,0,1758783811,13158.00766068999,28095.296537069997,53316.2580276 2025-09-25,07:03:33.000,268,11056355,6685,0,1758783812,13157.980715449994,25788.066944160004,53316.251040480005 2025-09-25,07:03:34.000,268,11056337,6565,0,1758783813,13158.00766068999,26710.8544542,53316.24405336001 2025-09-25,07:03:35.000,268,11056351,6605,0,1758783814,13157.994188069999,30863.807098920006,53316.251040480005 2025-09-25,07:03:36.000,268,11056231,6885,0,1758783815,13158.014396999999,32709.509003340005,53316.24405336001 2025-09-25,07:03:37.000,268,11056322,6405,0,1758783816,13158.04807854999,31325.17265742,53316.29296320001 2025-09-25,07:03:38.000,268,11056311,6645,0,1758783817,13158.000924379994,27172.290504000004,53316.26501472 2025-09-25,07:03:39.000,268,11056333,6565,0,1758783818,13158.041342239994,32248.051806150004,53316.31392456001 2025-09-25,07:03:40.000,268,11056357,6685,0,1758783819,13158.021133309994,31325.214952199996,53316.26501472 2025-09-25,07:03:41.000,268,11056297,7045,0,1758783820,13158.05481486,32248.065904410003,53316.251040480005 2025-09-25,07:03:42.000,268,11056308,6005,0,1758783821,13158.06828747999,29018.098145369993,53316.27200184001 2025-09-25,07:03:43.000,268,11056349,6725,0,1758783822,13158.08849640999,27172.403290079994,53316.30693744 2025-09-25,07:03:44.000,268,11056326,6005,0,1758783823,13158.08849640999,28556.655046440006,53316.26501472 2025-09-25,07:03:45.000,268,11056331,6525,0,1758783824,13158.07502379,29940.93499932,53316.29296320001 2025-09-25,07:03:46.000,268,11056362,6084,0,1758783825,13158.09523272,28556.683242960004,53316.24405336001 2025-09-25,07:03:47.000,268,11056311,6765,0,1758783826,13158.08849640999,32248.058855280004,53316.33488592 2025-09-25,07:03:48.000,268,11056361,6525,0,1758783827,13158.09523272,24865.265335860007,53316.35584728 2025-09-25,07:03:49.000,268,11056350,6205,0,1758783828,13158.07502379,35939.49086064,53316.34187304001 2025-09-25,07:03:50.000,268,11056347,6685,0,1758783829,13158.06828747999,30863.785951529993,53316.35584728 2025-09-25,07:03:51.000,268,11056331,6685,0,1758783830,13158.08849640999,33632.40225033001,53316.320911680006 2025-09-25,07:03:52.000,268,11056382,6205,0,1758783831,13158.06828747999,29479.520096909997,53316.418731360005 2025-09-25,07:03:53.000,268,11056329,6605,0,1758783832,13158.06828747999,27172.410339210008,53316.348860160004 2025-09-25,07:03:54.000,268,11056329,6645,0,1758783833,13158.081760099994,27633.78999597,53316.36283440001 2025-09-25,07:03:55.000,268,11056349,6485,0,1758783834,13158.07502379,24403.836335190004,53316.39777 2025-09-25,07:03:56.000,268,11056342,6245,0,1758783835,13158.122177959995,26710.981338540005,53316.36283440001 2025-09-25,07:03:57.000,268,11056340,6124,0,1758783836,13158.11544165,29018.084047109995,53316.369821520006 2025-09-25,07:03:58.000,268,11056330,6005,0,1758783837,13158.10870533999,35478.1394004,53316.39777 2025-09-25,07:03:59.000,268,11056350,6045,0,1758783838,13158.10870533999,29940.93499932,53316.37680864 2025-09-25,07:04:00.000,268,11056391,6645,0,1758783839,13158.11544165,30863.757755009996,53316.39078288001 2025-09-25,07:04:01.000,268,11056298,6365,0,1758783840,13158.15585951,27633.839339879996,53316.39078288001 2025-09-25,07:04:02.000,268,11056298,6045,0,1758783841,13158.11544165,25788.052845900005,53316.40475712 2025-09-25,07:04:03.000,268,11056346,6365,0,1758783842,13158.13565058,24403.801089540008,53316.44667984 2025-09-25,07:04:04.000,268,11056339,6645,0,1758783843,13158.101969029995,31325.17970655,53316.4327056 2025-09-25,07:04:05.000,268,11056333,6565,0,1758783844,13158.08849640999,30863.750705879997,53316.39777 2025-09-25,07:04:06.000,268,11056343,6205,0,1758783845,13158.11544165,31786.552314180008,53316.39078288001 2025-09-25,07:04:07.000,268,11056345,6445,0,1758783846,13158.10870533999,27633.726553800007,53316.39078288001 2025-09-25,07:04:08.000,268,11056302,6245,0,1758783847,13158.122177959995,32709.39621726,53316.39777 2025-09-25,07:04:09.000,268,11056338,6084,0,1758783848,13158.09523272,35016.59056452,53316.418731360005 2025-09-25,07:04:10.000,268,11056399,6525,0,1758783849,13158.12891426999,29018.062899719996,53316.36283440001 2025-09-25,07:04:11.000,268,11056297,6925,0,1758783850,13158.12891426999,29479.49190039,53316.48161544001 2025-09-25,07:04:12.000,268,11056392,6084,0,1758783851,13158.11544165,30863.743656749997,53316.41174424001 2025-09-25,07:04:13.000,268,11056265,6765,0,1758783852,13158.08849640999,32248.037707890006,53316.39078288001 2025-09-25,07:04:14.000,268,11056348,5845,0,1758783853,13158.10870533999,25326.63089436,53316.42571848 2025-09-25,07:04:15.000,268,11056296,5884,0,1758783854,13158.081760099994,27172.33984791,53316.488602560006 2025-09-25,07:04:16.000,268,11056379,6525,0,1758783855,13158.081760099994,33632.367004679996,53316.40475712 2025-09-25,07:04:17.000,268,11056338,5925,0,1758783856,13158.10870533999,33170.86751271,53316.38379576 2025-09-25,07:04:18.000,268,11056309,6605,0,1758783857,13158.09523272,27633.712455540008,53316.4327056 2025-09-25,07:04:19.000,268,11056387,6725,0,1758783858,13158.101969029995,28095.176701860008,53316.4327056 2025-09-25,07:04:20.000,268,11056359,6685,0,1758783859,13158.10870533999,28556.626849919994,53316.488602560006 2025-09-25,07:04:21.000,268,11056305,6605,0,1758783860,13158.101969029995,26249.467748309995,53316.47462832 2025-09-25,07:04:22.000,268,11056322,5965,0,1758783861,13158.06828747999,31786.587559830004,53316.4327056 2025-09-25,07:04:23.000,268,11056350,5884,0,1758783862,13158.05481486,28556.56340775,53316.39078288001 2025-09-25,07:04:24.000,268,11056344,6245,0,1758783863,13158.041342239994,26710.87560159,53316.45366696 2025-09-25,07:04:25.000,268,11056408,5965,0,1758783864,13158.061551169994,29479.456654740003,53316.39078288001 2025-09-25,07:04:26.000,268,11056378,6165,0,1758783865,13158.041342239994,25788.010551119994,53316.39777 2025-09-25,07:04:27.000,268,11056275,6565,0,1758783866,13158.041342239994,30402.286459559997,53316.418731360005 2025-09-25,07:04:28.000,268,11056363,6805,0,1758783867,13158.06828747999,26710.86855246,53316.488602560006 2025-09-25,07:04:29.000,268,11056373,6485,0,1758783868,13158.081760099994,30402.293508689996,53316.37680864 2025-09-25,07:04:30.000,268,11056383,6365,0,1758783869,13158.041342239994,27172.290504000004,53316.40475712 2025-09-25,07:04:31.000,268,11056308,6245,0,1758783870,13158.04807854999,29018.069948849996,53316.488602560006 2025-09-25,07:04:32.000,268,11056325,6765,0,1758783871,13158.061551169994,30402.286459559997,53316.46065408001 2025-09-25,07:04:33.000,268,11056371,6565,0,1758783872,13158.08849640999,29940.913851930003,53316.467641200004 2025-09-25,07:04:34.000,268,11056228,6205,0,1758783873,13158.041342239994,31786.594608960004,53316.46065408001 2025-09-25,07:04:35.000,268,11056339,6445,0,1758783874,13158.041342239994,32709.41031552,53316.45366696 2025-09-25,07:04:36.000,268,11056332,6165,0,1758783875,13158.07502379,27633.747701190005,53316.39078288001 2025-09-25,07:04:37.000,268,11056316,6084,0,1758783876,13158.06828747999,33170.83931619,53316.4327056 2025-09-25,07:04:38.000,268,11056323,6525,0,1758783877,13158.081760099994,37323.61573265999,53316.41174424001 2025-09-25,07:04:39.000,268,11056352,6124,0,1758783878,13158.09523272,28556.507014710005,53316.36283440001 2025-09-25,07:04:40.000,268,11056367,6485,0,1758783879,13158.07502379,30402.23711565,53316.418731360005 2025-09-25,07:04:41.000,268,11056293,6645,0,1758783880,13158.07502379,30402.215968260003,53316.4327056 2025-09-25,07:04:42.000,268,11056354,6045,0,1758783881,13158.10870533999,29940.78696759,53316.418731360005 2025-09-25,07:04:43.000,268,11056360,6005,0,1758783882,13158.081760099994,26249.40430614,53316.4327056 2025-09-25,07:04:44.000,268,11056374,6005,0,1758783883,13158.10870533999,28556.507014710005,53316.369821520006 2025-09-25,07:04:45.000,268,11056291,6685,0,1758783884,13158.12891426999,25326.525157409997,53316.37680864 2025-09-25,07:04:46.000,268,11056363,6485,0,1758783885,13158.11544165,30863.623821539994,53316.40475712 2025-09-25,07:04:47.000,268,11056311,6365,0,1758783886,13158.101969029995,32247.92492181,53316.43969272001 2025-09-25,07:04:48.000,268,11056335,6525,0,1758783887,13158.101969029995,30863.616772409994,53316.50956392001 2025-09-25,07:04:49.000,268,11056313,6445,0,1758783888,13158.142386889995,33170.72653011,53316.5025768 2025-09-25,07:04:50.000,268,11056370,6045,0,1758783889,13158.122177959995,24865.060911089997,53316.52353816 2025-09-25,07:04:51.000,268,11056336,6445,0,1758783890,13158.14912319999,31325.081018729994,53316.516551040004 2025-09-25,07:04:52.000,268,11056313,6525,0,1758783891,13158.16933212999,26249.347913100006,53316.488602560006 2025-09-25,07:04:53.000,268,11056268,6445,0,1758783892,13158.14912319999,27633.63491511,53316.537512400006 2025-09-25,07:04:54.000,268,11056359,6565,0,1758783893,13158.14912319999,28094.972277089997,53316.53052528001 2025-09-25,07:04:55.000,268,11056331,6685,0,1758783894,13158.15585951,33170.67013707,53316.54449952 2025-09-25,07:04:56.000,268,11056368,5765,0,1758783895,13158.182804749995,29017.85142582,53316.537512400006 2025-09-25,07:04:57.000,268,11056327,6445,0,1758783896,13158.182804749995,31786.446577230003,53316.53052528001 2025-09-25,07:04:58.000,268,11056354,6005,0,1758783897,13158.17606844,32709.262283789998,53316.47462832 2025-09-25,07:04:59.000,268,11056296,6245,0,1758783898,13158.16933212999,26710.72756986,53316.5025768 2025-09-25,07:05:00.000,268,11056323,6445,0,1758783899,13158.19627737,28556.464719929994,53316.516551040004 2025-09-25,07:05:01.000,268,11056306,6405,0,1758783900,13158.20974998999,27633.578522070005,53316.55847376001 2025-09-25,07:05:02.000,268,11056321,6725,0,1758783901,13158.243431539995,24865.01861631,53316.467641200004 2025-09-25,07:05:03.000,268,11056285,6525,0,1758783902,13158.22995891999,25326.433518720005,53316.50956392001 2025-09-25,07:05:04.000,268,11056307,6645,0,1758783903,13158.23669523,27172.107226620006,53316.50956392001 2025-09-25,07:05:05.000,268,11056340,6245,0,1758783904,13158.223222609995,27172.02263706,53316.53052528001 2025-09-25,07:05:06.000,268,11056335,6565,0,1758783905,13158.23669523,32247.77689008,53316.488602560006 2025-09-25,07:05:07.000,268,11056357,6324,0,1758783906,13158.243431539995,29017.802081910006,53316.57943512001 2025-09-25,07:05:08.000,268,11056275,6365,0,1758783907,13158.22995891999,34093.47174537,53316.586422240005 2025-09-25,07:05:09.000,268,11056385,6605,0,1758783908,13158.223222609995,31786.361987669996,53316.55148664 2025-09-25,07:05:10.000,268,11056293,6205,0,1758783909,13158.27037677999,28556.40127776,53316.56546088 2025-09-25,07:05:11.000,268,11056302,6324,0,1758783910,13158.27711309,28556.323737330007,53316.55148664 2025-09-25,07:05:12.000,268,11056348,6205,0,1758783911,13158.27711309,29940.64598499,53316.572448 2025-09-25,07:05:13.000,268,11056363,6605,0,1758783912,13158.283849399995,31786.277398110004,53316.516551040004 2025-09-25,07:05:14.000,268,11056311,6485,0,1758783913,13158.283849399995,29017.780934520008,53316.50956392001 2025-09-25,07:05:15.000,268,11056326,6165,0,1758783914,13158.33773988,29479.18173867,53316.55148664 2025-09-25,07:05:16.000,268,11056313,6365,0,1758783915,13158.35794881,30863.482838940006,53316.52353816 2025-09-25,07:05:17.000,268,11056418,6165,0,1758783916,13158.304058329995,27172.043784449997,53316.50956392001 2025-09-25,07:05:18.000,268,11056346,6005,0,1758783917,13158.31079463999,28556.358982980004,53316.48161544001 2025-09-25,07:05:19.000,268,11056321,6525,0,1758783918,13158.304058329995,25787.763831570002,53316.52353816 2025-09-25,07:05:20.000,268,11056327,6725,0,1758783919,13158.304058329995,24403.455682169995,53316.55148664 2025-09-25,07:05:21.000,268,11056337,6805,0,1758783920,13158.324267259995,23942.033730630006,53316.55148664 2025-09-25,07:05:22.000,268,11056365,6605,0,1758783921,13158.33100356999,26710.614783779994,53316.537512400006 2025-09-25,07:05:23.000,268,11056368,6165,0,1758783922,13158.31753095,30401.997445229994,53316.516551040004 2025-09-25,07:05:24.000,268,11056328,6284,0,1758783923,13158.31753095,28094.859491010007,53316.46065408001 2025-09-25,07:05:25.000,268,11056351,6365,0,1758783924,13158.31079463999,30401.983346969995,53316.52353816 2025-09-25,07:05:26.000,268,11056325,6685,0,1758783925,13158.29732202,29479.16059128,53316.537512400006 2025-09-25,07:05:27.000,268,11056302,6045,0,1758783926,13158.35121249999,36861.98935634999,53316.516551040004 2025-09-25,07:05:28.000,268,11056317,6525,0,1758783927,13158.37815774,28556.288491679996,53316.46065408001 2025-09-25,07:05:29.000,268,11056361,6725,0,1758783928,13158.364685119996,26249.08709529,53316.55148664 2025-09-25,07:05:30.000,268,11056374,5925,0,1758783929,13158.384894049996,28094.77490145,53316.57943512001 2025-09-25,07:05:31.000,268,11056325,6725,0,1758783930,13158.37815774,31786.249201590006,53316.60039648 2025-09-25,07:05:32.000,268,11056361,6685,0,1758783931,13158.304058329995,32247.678202259995,53316.56546088 2025-09-25,07:05:33.000,268,11056364,6165,0,1758783932,13158.37815774,27171.923949239994,53316.55847376001 2025-09-25,07:05:34.000,268,11056285,6605,0,1758783933,13158.33773988,33170.52210534,53316.586422240005 2025-09-25,07:05:35.000,268,11056308,6165,0,1758783934,13158.39163035999,29479.125345630004,53316.55148664 2025-09-25,07:05:36.000,268,11056297,6685,0,1758783935,13158.37142142999,29940.533198909994,53316.572448 2025-09-25,07:05:37.000,268,11056383,6605,0,1758783936,13158.364685119996,31786.213955939995,53316.572448 2025-09-25,07:05:38.000,268,11056289,6365,0,1758783937,13158.39163035999,31324.714463969998,53316.59340936 2025-09-25,07:05:39.000,268,11056309,6645,0,1758783938,13158.39836667,29940.45565848,53316.55847376001 2025-09-25,07:05:40.000,268,11056271,6485,0,1758783939,13158.425311909996,33631.88061471,53316.62135784 2025-09-25,07:05:41.000,268,11056318,6324,0,1758783940,13158.43878453,28094.78899971,53316.64930632001 2025-09-25,07:05:42.000,268,11056304,6165,0,1758783941,13158.425311909996,26710.487899440006,53316.586422240005 2025-09-25,07:05:43.000,268,11056322,6124,0,1758783942,13158.432048219991,30401.814167849996,53316.6423192 2025-09-25,07:05:44.000,268,11056289,6565,0,1758783943,13158.445520839996,30863.285463299995,53316.635332080004 2025-09-25,07:05:45.000,268,11056065,6645,0,1758783944,13158.4185756,30401.856462630007,53316.59340936 2025-09-25,07:05:46.000,268,11056053,6805,0,1758783945,13158.4185756,30401.807118719997,53316.59340936 2025-09-25,07:05:47.000,268,11056284,6124,0,1758783946,13158.4185756,27171.790015770006,53316.656293440006 2025-09-25,07:05:48.000,268,11056291,6645,0,1758783947,13158.41183928999,31324.70036571,53316.6423192 2025-09-25,07:05:49.000,268,11056263,6605,0,1758783948,13158.465729769996,28556.119312559997,53316.67026768 2025-09-25,07:05:50.000,268,11056262,6045,0,1758783949,13158.4185756,32708.92392555,53316.67725480001 2025-09-25,07:05:51.000,268,11056264,6284,0,1758783950,13158.41183928999,29017.456674539993,53316.66328056 2025-09-25,07:05:52.000,268,11056318,6084,0,1758783951,13158.4185756,31786.030678559997,53316.57943512001 2025-09-25,07:05:53.000,268,11056191,6685,0,1758783952,13158.43878453,27171.832310550002,53316.69821616001 2025-09-25,07:05:54.000,268,11056243,6324,0,1758783953,13158.425311909996,34093.16158365,53316.62834496001 2025-09-25,07:05:55.000,268,11056218,6084,0,1758783954,13158.452257149991,33631.70438646,53316.67725480001 2025-09-25,07:05:56.000,268,11056319,6485,0,1758783955,13158.425311909996,30401.743676550002,53316.635332080004 2025-09-25,07:05:57.000,268,11056326,6205,0,1758783956,13158.432048219991,32708.895729030002,53316.64930632001 2025-09-25,07:05:58.000,268,11056334,5925,0,1758783957,13158.43878453,29017.435527149995,53316.62135784 2025-09-25,07:05:59.000,268,11056339,6565,0,1758783958,13158.432048219991,27171.811163160004,53316.67026768 2025-09-25,07:06:00.000,268,11056352,6084,0,1758783959,13158.452257149991,32708.895729030002,53316.7121904 2025-09-25,07:06:01.000,268,11056313,6765,0,1758783960,13158.4185756,35477.37809436,53316.67725480001 2025-09-25,07:06:02.000,268,11056343,6485,0,1758783961,13158.445520839996,30401.75777481,53316.64930632001 2025-09-25,07:06:03.000,268,11056329,6405,0,1758783962,13158.45899346,30401.729578290004,53316.684241920004 2025-09-25,07:06:04.000,268,11056331,6324,0,1758783963,13158.485938699996,26248.882670520004,53316.73315176 2025-09-25,07:06:05.000,268,11056309,6565,0,1758783964,13158.445520839996,27633.127377750003,53316.66328056 2025-09-25,07:06:06.000,268,11056306,6005,0,1758783965,13158.472466079991,28094.521132769994,53316.67725480001 2025-09-25,07:06:07.000,268,11056344,6245,0,1758783966,13158.45899346,31785.98838378,53316.67725480001 2025-09-25,07:06:08.000,268,11056330,6405,0,1758783967,13158.452257149991,30863.151529830007,53316.72616464001 2025-09-25,07:06:09.000,268,11056282,6045,0,1758783968,13158.472466079991,31785.960187260003,53316.635332080004 2025-09-25,07:06:10.000,268,11056330,5884,0,1758783969,13158.465729769996,28094.542280160007,53316.7121904 2025-09-25,07:06:11.000,268,11056341,6885,0,1758783970,13158.452257149991,32708.77589382,53316.67026768 2025-09-25,07:06:12.000,268,11056360,6284,0,1758783971,13158.445520839996,29478.85042956,53316.6423192 2025-09-25,07:06:13.000,268,11056314,6045,0,1758783972,13158.45899346,23018.8726167,53316.656293440006 2025-09-25,07:06:14.000,268,11056377,6405,0,1758783973,13158.452257149991,30863.102185919997,53316.7121904 2025-09-25,07:06:15.000,268,11056384,5845,0,1758783974,13158.452257149991,29017.36503585,53316.72616464001 2025-09-25,07:06:16.000,268,11056322,6205,0,1758783975,13158.445520839996,29017.36503585,53316.705203280006 2025-09-25,07:06:17.000,268,11056394,6084,0,1758783976,13158.45899346,29940.208938929994,53316.754113120005 2025-09-25,07:06:18.000,268,11056334,6045,0,1758783977,13158.445520839996,30401.637939599997,53316.69122904 2025-09-25,07:06:19.000,268,11056313,6605,0,1758783978,13158.445520839996,30401.644988729997,53316.71917752 2025-09-25,07:06:20.000,268,11056371,6324,0,1758783979,13158.47920239,32708.797041209997,53316.656293440006 2025-09-25,07:06:21.000,268,11056324,6324,0,1758783980,13158.47920239,27633.021640799998,53316.7121904 2025-09-25,07:06:22.000,268,11056320,6084,0,1758783981,13158.43878453,26710.177737720005,53316.684241920004 2025-09-25,07:06:23.000,268,11056364,6205,0,1758783982,13158.452257149991,27633.085082970007,53316.67026768 2025-09-25,07:06:24.000,268,11056398,6045,0,1758783983,13158.445520839996,30401.581546560003,53316.69122904 2025-09-25,07:06:25.000,268,11056321,6645,0,1758783984,13158.43878453,29940.223037189993,53316.684241920004 2025-09-25,07:06:26.000,268,11056319,6565,0,1758783985,13158.452257149991,29017.336839330004,53316.72616464001 2025-09-25,07:06:27.000,268,11056305,6605,0,1758783986,13158.4185756,26710.191835980004,53316.74013888 2025-09-25,07:06:28.000,268,11056331,6445,0,1758783987,13158.445520839996,31324.453646160007,53316.754113120005 2025-09-25,07:06:29.000,268,11056352,6284,0,1758783988,13158.432048219991,24864.525177210002,53316.754113120005 2025-09-25,07:06:30.000,268,11056338,6245,0,1758783989,13158.445520839996,27171.620836650007,53316.72616464001 2025-09-25,07:06:31.000,268,11056336,6124,0,1758783990,13158.4185756,32708.733599040002,53316.76110024 2025-09-25,07:06:32.000,268,11056287,6685,0,1758783991,13158.4185756,27171.634934910006,53316.77507448001 2025-09-25,07:06:33.000,268,11056365,6405,0,1758783992,13158.41183928999,29940.110251110003,53316.73315176 2025-09-25,07:06:34.000,268,11056376,6084,0,1758783993,13158.37815774,33170.120304929995,53316.78904872 2025-09-25,07:06:35.000,268,11056326,6165,0,1758783994,13158.35121249999,30401.61679221,53316.754113120005 2025-09-25,07:06:36.000,268,11056353,6405,0,1758783995,13158.384894049996,28555.872593010004,53316.754113120005 2025-09-25,07:06:37.000,268,11056367,6525,0,1758783996,13158.37142142999,31785.783959010005,53316.7820616 2025-09-25,07:06:38.000,268,11056338,6045,0,1758783997,13158.35794881,30863.031694620004,53316.74013888 2025-09-25,07:06:39.000,268,11056335,6605,0,1758783998,13158.405102979996,31324.411351379997,53316.76110024 2025-09-25,07:06:40.000,268,11056361,6324,0,1758783999,13158.37142142999,28094.422444950003,53316.71917752 2025-09-25,07:06:41.000,268,11056333,6885,0,1758784000,13158.39836667,24864.454685909994,53316.7121904 2025-09-25,07:06:42.000,268,11056321,6685,0,1758784001,13158.4185756,26248.699393140007,53316.76808736 2025-09-25,07:06:43.000,268,11056350,5845,0,1758784002,13158.39163035999,29940.082054590006,53316.74013888 2025-09-25,07:06:44.000,268,11056355,6605,0,1758784003,13158.384894049996,34554.30156999,53316.76808736 2025-09-25,07:06:45.000,268,11056352,6124,0,1758784004,13158.39836667,33631.43651951999,53316.76808736 2025-09-25,07:06:46.000,268,11056335,6605,0,1758784005,13158.37815774,30401.46876048,53316.72616464001 2025-09-25,07:06:47.000,268,11056332,5725,0,1758784006,13158.39163035999,27632.908854719994,53316.79603584001 2025-09-25,07:06:48.000,268,11056360,6084,0,1758784007,13158.405102979996,28555.816199969995,53316.803022960004 2025-09-25,07:06:49.000,268,11056326,6165,0,1758784008,13158.384894049996,31785.769860750006,53316.76110024 2025-09-25,07:06:50.000,268,11056316,6165,0,1758784009,13158.39836667,28094.373101039993,53316.7820616 2025-09-25,07:06:51.000,268,11056313,6805,0,1758784010,13158.39836667,32708.564419920003,53316.76808736 2025-09-25,07:06:52.000,268,11056351,6445,0,1758784011,13158.405102979996,30862.91890854,53316.81699720001 2025-09-25,07:06:53.000,268,11056357,6605,0,1758784012,13158.41183928999,32247.14951751,53316.72616464001 2025-09-25,07:06:54.000,268,11056353,6565,0,1758784013,13158.432048219991,30401.46171135,53316.74013888 2025-09-25,07:06:55.000,268,11056347,6485,0,1758784014,13158.39836667,33631.408322999996,53316.7121904 2025-09-25,07:06:56.000,268,11056322,6205,0,1758784015,13158.39163035999,32247.12837012,53316.73315176 2025-09-25,07:06:57.000,268,11056350,5925,0,1758784016,13158.384894049996,29017.104218039996,53316.7121904 2025-09-25,07:06:58.000,268,11056346,6165,0,1758784017,13158.37815774,30862.792024199996,53316.754113120005 2025-09-25,07:06:59.000,268,11056340,6245,0,1758784018,13158.37815774,23480.090143470006,53316.754113120005 2025-09-25,07:07:00.000,268,11056182,6124,0,1758784019,13158.39163035999,32708.522125140007,53316.7820616 2025-09-25,07:07:01.000,268,11056318,6084,0,1758784020,13158.39836667,34554.245176950004,53316.7820616 2025-09-25,07:07:02.000,268,11056354,6245,0,1758784021,13158.37142142999,32247.064927950007,53316.72616464001 2025-09-25,07:07:03.000,268,11056333,6885,0,1758784022,13158.37815774,31785.68527119,53316.76808736 2025-09-25,07:07:04.000,268,11056350,6124,0,1758784023,13158.364685119996,28555.703413890005,53316.76110024 2025-09-25,07:07:05.000,268,11056184,6365,0,1758784024,13158.35121249999,32247.100173600003,53316.74712600001 2025-09-25,07:07:06.000,268,11056352,5884,0,1758784025,13158.37142142999,33169.88063451,53316.803022960004 2025-09-25,07:07:07.000,268,11056371,6765,0,1758784026,13158.364685119996,29478.476825670004,53316.76808736 2025-09-25,07:07:08.000,268,11056303,6445,0,1758784027,13158.35121249999,22557.154601700007,53316.76808736 2025-09-25,07:07:09.000,268,11056339,6485,0,1758784028,13158.37142142999,27171.430510139995,53316.76110024 2025-09-25,07:07:10.000,268,11056323,6645,0,1758784029,13158.35794881,31785.650025540002,53316.76808736 2025-09-25,07:07:11.000,268,11056367,7005,0,1758784030,13158.364685119996,22095.732650160004,53316.73315176 2025-09-25,07:07:12.000,268,11056182,6245,0,1758784031,13158.31079463999,32708.43048645,53316.684241920004 2025-09-25,07:07:13.000,268,11056275,6485,0,1758784032,13158.33100356999,33631.37307735,53316.72616464001 2025-09-25,07:07:14.000,268,11056390,6205,0,1758784033,13158.31079463999,25787.115311610003,53316.74013888 2025-09-25,07:07:15.000,268,11056307,6525,0,1758784034,13158.324267259995,28555.689315630007,53316.72616464001 2025-09-25,07:07:16.000,268,11056331,6565,0,1758784035,13158.324267259995,32247.050829689993,53316.74013888 2025-09-25,07:07:17.000,268,11056280,5965,0,1758784036,13158.31753095,31324.157582700005,53316.72616464001 2025-09-25,07:07:18.000,268,11056397,6525,0,1758784037,13158.31753095,30862.76382768,53316.72616464001 2025-09-25,07:07:19.000,268,11056394,6284,0,1758784038,13158.29732202,29939.849433299998,53316.76808736 2025-09-25,07:07:20.000,268,11056375,6845,0,1758784039,13158.29732202,31785.614779890006,53316.74712600001 2025-09-25,07:07:21.000,268,11056377,6645,0,1758784040,13158.29058570999,27632.803117770003,53316.76808736 2025-09-25,07:07:22.000,268,11056313,6565,0,1758784041,13158.33100356999,27171.36706797,53316.71917752 2025-09-25,07:07:23.000,268,11056342,6045,0,1758784042,13158.27037677999,29017.08307065,53316.71917752 2025-09-25,07:07:24.000,268,11056360,6205,0,1758784043,13158.27037677999,31785.65707467,53316.77507448001 2025-09-25,07:07:25.000,268,11056337,6445,0,1758784044,13158.243431539995,26248.530214020007,53316.803022960004 2025-09-25,07:07:26.000,268,11056354,6284,0,1758784045,13158.25016784999,32708.472781229997,53316.7820616 2025-09-25,07:07:27.000,268,11056295,6565,0,1758784046,13158.22995891999,31785.614779890006,53316.74712600001 2025-09-25,07:07:28.000,268,11056321,6565,0,1758784047,13158.25016784999,28555.654069979995,53316.754113120005 2025-09-25,07:07:29.000,268,11056347,6445,0,1758784048,13158.25016784999,31324.22102487,53316.74712600001 2025-09-25,07:07:30.000,268,11056373,6725,0,1758784049,13158.27037677999,30401.426465700002,53316.7820616 2025-09-25,07:07:31.000,268,11056314,6365,0,1758784050,13158.25016784999,31324.21397574,53316.7820616 2025-09-25,07:07:32.000,268,11056302,6205,0,1758784051,13158.25016784999,34554.13944,53316.72616464001 2025-09-25,07:07:33.000,268,11056351,6565,0,1758784052,13158.20974998999,24864.334850700005,53316.72616464001 2025-09-25,07:07:34.000,268,11056384,6045,0,1758784053,13158.20974998999,32247.114271860002,53316.69122904 2025-09-25,07:07:35.000,268,11056392,6084,0,1758784054,13158.2164863,29478.561415229997,53316.69821616001 2025-09-25,07:07:36.000,268,11056367,6645,0,1758784055,13158.263640469995,28094.274413220002,53316.67725480001 2025-09-25,07:07:37.000,268,11056304,6084,0,1758784056,13158.2164863,24402.948144809998,53316.7121904 2025-09-25,07:07:38.000,268,11056336,6284,0,1758784057,13158.182804749995,24864.38419461,53316.6423192 2025-09-25,07:07:39.000,268,11056400,6324,0,1758784058,13158.20974998999,29017.160611080006,53316.74013888 2025-09-25,07:07:40.000,268,11056347,6525,0,1758784059,13158.182804749995,29939.955170250003,53316.684241920004 2025-09-25,07:07:41.000,268,11056294,6405,0,1758784060,13158.17606844,32247.163615769998,53316.71917752 2025-09-25,07:07:42.000,268,11056329,6685,0,1758784061,13158.20974998999,29017.202905860002,53316.67026768 2025-09-25,07:07:43.000,268,11056388,5925,0,1758784062,13158.182804749995,30401.46876048,53316.635332080004 2025-09-25,07:07:44.000,268,11056397,6725,0,1758784063,13158.162595819995,29017.21700412,53316.684241920004 2025-09-25,07:07:45.000,268,11056386,6205,0,1758784064,13158.16933212999,29940.089103720005,53316.69821616001 2025-09-25,07:07:46.000,268,11056348,6124,0,1758784065,13158.142386889995,32247.184763159996,53316.64930632001 2025-09-25,07:07:47.000,268,11056374,6405,0,1758784066,13158.17606844,28555.77390519,53316.66328056 2025-09-25,07:07:48.000,268,11056359,6605,0,1758784067,13158.16933212999,26710.107246419997,53316.74013888 2025-09-25,07:07:49.000,268,11056364,6165,0,1758784068,13158.18954105999,29478.610759140007,53316.67026768 2025-09-25,07:07:50.000,268,11056337,6565,0,1758784069,13158.20974998999,32247.212959679993,53316.69821616001 2025-09-25,07:07:51.000,268,11056290,6205,0,1758784070,13158.142386889995,30401.46876048,53316.62834496001 2025-09-25,07:07:52.000,268,11056358,6245,0,1758784071,13158.15585951,28094.373101039993,53316.74013888 2025-09-25,07:07:53.000,268,11056298,6045,0,1758784072,13158.142386889995,28555.76685606,53316.67026768 2025-09-25,07:07:54.000,268,11056327,6565,0,1758784073,13158.162595819995,23941.526193269994,53316.69122904 2025-09-25,07:07:55.000,268,11056362,6165,0,1758784074,13158.14912319999,31785.776909880005,53316.66328056 2025-09-25,07:07:56.000,268,11056342,6045,0,1758784075,13158.10870533999,26248.643000099997,53316.62135784 2025-09-25,07:07:57.000,268,11056332,6365,0,1758784076,13158.13565058,26248.60775445,53316.62834496001 2025-09-25,07:07:58.000,268,11056398,6165,0,1758784077,13158.10870533999,28555.710463020005,53316.60039648 2025-09-25,07:07:59.000,268,11056367,6685,0,1758784078,13158.10870533999,28555.738659540002,53316.71917752 2025-09-25,07:08:00.000,268,11056367,6485,0,1758784079,13158.061551169994,23941.490947619997,53316.67725480001 2025-09-25,07:08:01.000,268,11056406,6405,0,1758784080,13158.06828747999,31785.720516839996,53316.69821616001 2025-09-25,07:08:02.000,268,11056340,6205,0,1758784081,13158.081760099994,30862.76382768,53316.62135784 2025-09-25,07:08:03.000,268,11056375,6445,0,1758784082,13158.09523272,30401.341876139995,53316.67026768 2025-09-25,07:08:04.000,268,11056353,6565,0,1758784083,13158.04807854999,31785.650025540002,53316.62834496001 2025-09-25,07:08:05.000,268,11056401,6645,0,1758784084,13158.061551169994,29940.011563289998,53316.67725480001 2025-09-25,07:08:06.000,268,11056341,6765,0,1758784085,13158.034605929999,26710.001509470007,53316.656293440006 2025-09-25,07:08:07.000,268,11056344,6284,0,1758784086,13158.02786961999,25325.67221268,53316.62834496001 2025-09-25,07:08:08.000,268,11056309,6525,0,1758784087,13158.041342239994,23480.019652169998,53316.586422240005 2025-09-25,07:08:09.000,268,11056358,6045,0,1758784088,13158.021133309994,31324.228074,53316.62834496001 2025-09-25,07:08:10.000,268,11056342,6084,0,1758784089,13158.00766068999,30862.75677855,53316.62834496001 2025-09-25,07:08:11.000,268,11056354,6284,0,1758784090,13157.98745175999,29939.955170250003,53316.586422240005 2025-09-25,07:08:12.000,268,11056361,7005,0,1758784091,13158.014396999999,27632.83836342,53316.586422240005 2025-09-25,07:08:13.000,268,11056358,6084,0,1758784092,13157.973979139999,33169.92292929,53316.67725480001 2025-09-25,07:08:14.000,268,11056355,6445,0,1758784093,13157.926824969989,27171.437559269994,53316.61437072 2025-09-25,07:08:15.000,268,11056313,6365,0,1758784094,13157.920088659994,25787.15760639,53316.60738360001 2025-09-25,07:08:16.000,268,11056382,6245,0,1758784095,13157.940297589994,25787.15055726,53316.60039648 2025-09-25,07:08:17.000,268,11056429,6485,0,1758784096,13157.913352349999,29478.52616958,53316.59340936 2025-09-25,07:08:18.000,268,11056370,6045,0,1758784097,13157.893143419999,32708.465732099998,53316.635332080004 2025-09-25,07:08:19.000,268,11056333,6685,0,1758784098,13157.913352349999,29478.455678280006,53316.55148664 2025-09-25,07:08:20.000,268,11056394,5925,0,1758784099,13157.879670799994,30862.73563116,53316.61437072 2025-09-25,07:08:21.000,268,11056357,6805,0,1758784100,13157.879670799994,29478.469776540005,53316.586422240005 2025-09-25,07:08:22.000,268,11056301,6525,0,1758784101,13157.886407109989,33631.33078257,53316.61437072 2025-09-25,07:08:23.000,268,11056345,6525,0,1758784102,13157.899879729994,31324.164631830005,53316.52353816 2025-09-25,07:08:24.000,268,11056349,6685,0,1758784103,13157.913352349999,32708.44458471,53316.57943512001 2025-09-25,07:08:25.000,268,11056327,6605,0,1758784104,13157.866198179989,25787.094164220005,53316.572448 2025-09-25,07:08:26.000,268,11056295,6525,0,1758784105,13157.893143419999,29478.434530889994,53316.516551040004 2025-09-25,07:08:27.000,268,11056377,6445,0,1758784106,13157.899879729994,27171.275429279995,53316.48161544001 2025-09-25,07:08:28.000,268,11056329,6405,0,1758784107,13157.852725559998,35015.55434241,53316.54449952 2025-09-25,07:08:29.000,268,11056335,6685,0,1758784108,13157.872934489998,31785.579534239994,53316.516551040004 2025-09-25,07:08:30.000,268,11056341,6485,0,1758784109,13157.845989249989,29478.505022190002,53316.54449952 2025-09-25,07:08:31.000,268,11056314,6365,0,1758784110,13157.866198179989,25325.68631094,53316.57943512001 2025-09-25,07:08:32.000,268,11056374,6365,0,1758784111,13157.852725559998,29017.047825,53316.55148664 2025-09-25,07:08:33.000,268,11056347,6525,0,1758784112,13157.866198179989,29478.455678280006,53316.56546088 2025-09-25,07:08:34.000,268,11056303,6765,0,1758784113,13157.839252939993,32246.99443665,53316.55148664 2025-09-25,07:08:35.000,268,11056350,5925,0,1758784114,13157.785362459988,27171.338871450003,53316.53052528001 2025-09-25,07:08:36.000,268,11056322,6205,0,1758784115,13157.792098769998,28094.161627139998,53316.56546088 2025-09-25,07:08:37.000,268,11056322,6284,0,1758784116,13157.778626149993,30401.334827009996,53316.418731360005 2025-09-25,07:08:38.000,268,11056326,6045,0,1758784117,13157.771889839998,31785.593632500008,53316.54449952 2025-09-25,07:08:39.000,268,11056368,6005,0,1758784118,13157.785362459988,25325.644016160004,53316.467641200004 2025-09-25,07:08:40.000,268,11056338,6284,0,1758784119,13157.785362459988,29939.926973730006,53316.516551040004 2025-09-25,07:08:41.000,268,11056399,6685,0,1758784120,13157.792098769998,34092.78797976,53316.537512400006 2025-09-25,07:08:42.000,268,11056354,6045,0,1758784121,13157.765153529988,30401.334827009996,53316.50956392001 2025-09-25,07:08:43.000,268,11056334,6205,0,1758784122,13157.751680909998,24402.814211339995,53316.50956392001 2025-09-25,07:08:44.000,268,11056351,6445,0,1758784123,13157.751680909998,28094.182774529996,53316.46065408001 2025-09-25,07:08:45.000,268,11056355,6765,0,1758784124,13157.738208289993,26709.938067299998,53316.42571848 2025-09-25,07:08:46.000,268,11056326,6245,0,1758784125,13157.711263049998,29939.891728079994,53316.46065408001 2025-09-25,07:08:47.000,268,11056339,6445,0,1758784126,13157.731471979998,33631.302586050006,53316.38379576 2025-09-25,07:08:48.000,268,11056381,6605,0,1758784127,13157.691054119998,29939.926973730006,53316.4327056 2025-09-25,07:08:49.000,268,11056347,6565,0,1758784128,13157.684317810003,29939.919924600006,53316.42571848 2025-09-25,07:08:50.000,268,11056342,6005,0,1758784129,13157.677581499993,29017.040775870002,53316.45366696 2025-09-25,07:08:51.000,268,11056299,6885,0,1758784130,13157.711263049998,24864.278457659995,53316.48161544001 2025-09-25,07:08:52.000,268,11056347,6485,0,1758784131,13157.677581499993,27171.345920580003,53316.418731360005 2025-09-25,07:08:53.000,268,11056327,6324,0,1758784132,13157.643899950002,27171.345920580003,53316.369821520006 2025-09-25,07:08:54.000,268,11056325,6405,0,1758784133,13157.670845189998,29478.497973060003,53316.42571848 2025-09-25,07:08:55.000,268,11056312,6124,0,1758784134,13157.664108880002,29017.05487413,53316.37680864 2025-09-25,07:08:56.000,268,11056347,6645,0,1758784135,13157.704526740003,29939.912875470007,53316.35584728 2025-09-25,07:08:57.000,268,11056335,6565,0,1758784136,13157.691054119998,28555.61882433,53316.369821520006 2025-09-25,07:08:58.000,268,11056345,7005,0,1758784137,13157.657372569993,35015.526145890006,53316.38379576 2025-09-25,07:08:59.000,268,11056349,6645,0,1758784138,13157.603482090002,28094.232118440006,53316.42571848 2025-09-25,07:09:00.000,268,11056355,6485,0,1758784139,13157.616954709993,30401.327777879997,53316.4327056 2025-09-25,07:09:01.000,268,11056348,6405,0,1758784140,13157.596745779992,29017.104218039996,53316.39777 2025-09-25,07:09:02.000,268,11056378,6084,0,1758784141,13157.610218399997,29478.51207132,53316.369821520006 2025-09-25,07:09:03.000,268,11056360,5765,0,1758784142,13157.596745779992,27171.38116623,53316.38379576 2025-09-25,07:09:04.000,268,11056353,6525,0,1758784143,13157.536118989992,28094.182774529996,53316.41174424001 2025-09-25,07:09:05.000,268,11056353,6565,0,1758784144,13157.590009469997,28094.196872789995,53316.39078288001 2025-09-25,07:09:06.000,268,11056385,6525,0,1758784145,13157.536118989992,32708.409339060003,53316.43969272001 2025-09-25,07:09:07.000,268,11056341,6525,0,1758784146,13157.529382679997,26248.523164889993,53316.41174424001 2025-09-25,07:09:08.000,268,11056368,6205,0,1758784147,13157.475492199992,29478.476825670004,53316.41174424001 2025-09-25,07:09:09.000,268,11056343,6805,0,1758784148,13157.462019580002,28555.647020849996,53316.37680864 2025-09-25,07:09:10.000,268,11056359,6365,0,1758784149,13157.435074339992,31324.19987748,53316.33488592 2025-09-25,07:09:11.000,268,11056362,6485,0,1758784150,13157.428338029997,27632.732626469995,53316.35584728 2025-09-25,07:09:12.000,268,11056362,6205,0,1758784151,13157.441810650002,29939.891728079994,53316.33488592 2025-09-25,07:09:13.000,268,11056330,6324,0,1758784152,13157.435074339992,30401.27843397,53316.35584728 2025-09-25,07:09:14.000,268,11056354,6045,0,1758784153,13157.448546959997,26248.516115759994,53316.348860160004 2025-09-25,07:09:15.000,268,11056410,6365,0,1758784154,13157.367711239996,32247.022633169996,53316.37680864 2025-09-25,07:09:16.000,268,11056358,6245,0,1758784155,13157.401392790001,25787.129409870002,53316.320911680006 2025-09-25,07:09:17.000,268,11056315,6485,0,1758784156,13157.421601720001,28555.562431290004,53316.299950320004 2025-09-25,07:09:18.000,268,11056385,6685,0,1758784157,13157.387920169997,32708.395240800004,53316.35584728 2025-09-25,07:09:19.000,268,11056361,6525,0,1758784158,13157.401392790001,29939.870580689996,53316.348860160004 2025-09-25,07:09:20.000,268,11056367,6565,0,1758784159,13157.374447549992,25325.629917900005,53316.299950320004 2025-09-25,07:09:21.000,268,11056340,6445,0,1758784160,13157.340766000001,27632.732626469995,53316.3278988 2025-09-25,07:09:22.000,268,11056395,6485,0,1758784161,13157.374447549992,28555.58357868,53316.320911680006 2025-09-25,07:09:23.000,268,11056321,6565,0,1758784162,13157.340766000001,31785.572485109995,53316.23706624 2025-09-25,07:09:24.000,268,11056335,6365,0,1758784163,13157.313820759991,28094.196872789995,53316.320911680006 2025-09-25,07:09:25.000,268,11056333,6525,0,1758784164,13157.300348140001,27171.331822320004,53316.2580276 2025-09-25,07:09:26.000,268,11056366,5884,0,1758784165,13157.334029689991,31324.080042269998,53316.34187304001 2025-09-25,07:09:27.000,268,11056365,6525,0,1758784166,13157.253193969991,28555.569480420003,53316.29296320001 2025-09-25,07:09:28.000,268,11056380,6005,0,1758784167,13157.273402899991,30401.250237450004,53316.30693744 2025-09-25,07:09:29.000,268,11056386,6045,0,1758784168,13157.25993028,26248.410378810004,53316.320911680006 2025-09-25,07:09:30.000,268,11056364,6205,0,1758784169,13157.246457659996,27171.275429279995,53316.27200184001 2025-09-25,07:09:31.000,268,11056326,6405,0,1758784170,13157.266666589996,29478.35699046,53316.24405336001 2025-09-25,07:09:32.000,268,11056381,6605,0,1758784171,13157.232985039991,29478.35699046,53316.1881564 2025-09-25,07:09:33.000,268,11056327,6525,0,1758784172,13157.253193969991,30862.58759943,53316.20911776 2025-09-25,07:09:34.000,268,11056312,6245,0,1758784173,13157.232985039991,26248.353985769994,53316.251040480005 2025-09-25,07:09:35.000,268,11056365,6365,0,1758784174,13157.232985039991,31324.05184575,53316.23706624 2025-09-25,07:09:36.000,268,11056358,6165,0,1758784175,13157.226248729996,30862.60169769,53316.20911776 2025-09-25,07:09:37.000,268,11056343,6605,0,1758784176,13157.19930349,28094.055890190008,53316.22309200001 2025-09-25,07:09:38.000,268,11056367,6565,0,1758784177,13157.226248729996,29016.935038919997,53316.20911776 2025-09-25,07:09:39.000,268,11056333,6685,0,1758784178,13157.185830869996,32708.27540559,53316.13924656 2025-09-25,07:09:40.000,268,11056415,6365,0,1758784179,13157.23972135,25325.559426599997,53316.1881564 2025-09-25,07:09:41.000,268,11056307,6565,0,1758784180,13157.226248729996,30862.636943339996,53316.20911776 2025-09-25,07:09:42.000,268,11056358,5925,0,1758784181,13157.21951242,28555.45669434,53316.1881564 2025-09-25,07:09:43.000,268,11056350,6124,0,1758784182,13157.17909456,30401.11630398,53316.19514352001 2025-09-25,07:09:44.000,268,11056345,6445,0,1758784183,13157.15214931999,26709.76888818,53316.16719504 2025-09-25,07:09:45.000,268,11056373,6805,0,1758784184,13157.17909456,30401.172697019996,53316.1881564 2025-09-25,07:09:46.000,268,11056377,6284,0,1758784185,13157.17909456,32708.169668639996,53316.153220800006 2025-09-25,07:09:47.000,268,11056323,6365,0,1758784186,13157.17235824999,31323.967256189993,53316.181169280004 2025-09-25,07:09:48.000,268,11056367,6485,0,1758784187,13157.17235824999,29478.321744810004,53316.153220800006 2025-09-25,07:09:49.000,268,11056390,6005,0,1758784188,13157.1386767,30862.552353780004,53316.13924656 2025-09-25,07:09:50.000,268,11056345,6685,0,1758784189,13157.11846777,31785.438551640007,53316.1182852 2025-09-25,07:09:51.000,268,11056353,6725,0,1758784190,13157.09152252999,34092.49896543,53316.132259440004 2025-09-25,07:09:52.000,268,11056333,6645,0,1758784191,13157.064577289995,27171.155594070005,53316.06937536 2025-09-25,07:09:53.000,268,11056404,6245,0,1758784192,13157.11173145999,34553.88567132001,53316.11129808 2025-09-25,07:09:54.000,268,11056376,6165,0,1758784193,13157.13194038999,28555.421448690002,53316.11129808 2025-09-25,07:09:55.000,268,11056317,6645,0,1758784194,13157.125204079995,32708.26130733,53316.12527232001 2025-09-25,07:09:56.000,268,11056328,6245,0,1758784195,13157.07804991,29939.729598089994,53316.02745264001 2025-09-25,07:09:57.000,268,11056327,6565,0,1758784196,13157.104995149995,31323.974305320007,53316.034439760006 2025-09-25,07:09:58.000,268,11056361,6525,0,1758784197,13157.07131359999,27171.176741460004,53315.985529920006 2025-09-25,07:09:59.000,268,11056382,6405,0,1758784198,13157.05784098,32246.853454049997,53315.985529920006 2025-09-25,07:10:00.000,268,11056330,6405,0,1758784199,13157.03763205,28555.463743469998,53316.04142688 2025-09-25,07:10:01.000,268,11056361,6885,0,1758784200,13157.064577289995,29939.722548959995,53316.00649128001 2025-09-25,07:10:02.000,268,11056363,6365,0,1758784201,13157.05110466999,27632.626889520005,53316.013478400004 2025-09-25,07:10:03.000,268,11056369,6324,0,1758784202,13157.024159429995,31785.403305989996,53315.97854280001 2025-09-25,07:10:04.000,268,11056391,6485,0,1758784203,13157.01742312,30862.552353780004,53316.06937536 2025-09-25,07:10:05.000,268,11056384,6124,0,1758784204,13157.003950499995,27632.612791260006,53315.985529920006 2025-09-25,07:10:06.000,268,11056381,6565,0,1758784205,13156.99721419,32246.860503179996,53315.985529920006 2025-09-25,07:10:07.000,268,11056336,5884,0,1758784206,13157.01742312,29016.89979327,53315.97854280001 2025-09-25,07:10:08.000,268,11056330,6165,0,1758784207,13156.983741569995,25325.54532834,53315.99950416 2025-09-25,07:10:09.000,268,11056342,6005,0,1758784208,13157.01068680999,29478.335843070003,53316.02046552 2025-09-25,07:10:10.000,268,11056348,5965,0,1758784209,13156.99721419,28094.084086710005,53315.92264584 2025-09-25,07:10:11.000,268,11056317,6725,0,1758784210,13156.97026894999,27632.69033169,53315.92963296 2025-09-25,07:10:12.000,268,11056319,6645,0,1758784211,13156.97026894999,28555.506038249994,53315.95758144001 2025-09-25,07:10:13.000,268,11056364,6165,0,1758784212,13156.95006001999,28555.541283900006,53315.97854280001 2025-09-25,07:10:14.000,268,11056346,6324,0,1758784213,13156.95679633,28094.105234100003,53315.985529920006 2025-09-25,07:10:15.000,268,11056360,6245,0,1758784214,13156.99047787999,32708.324749499996,53315.97155568 2025-09-25,07:10:16.000,268,11056376,6205,0,1758784215,13156.95679633,31785.50199381,53315.93662008001 2025-09-25,07:10:17.000,268,11056337,6565,0,1758784216,13156.92985108999,35938.32775419,53315.95758144001 2025-09-25,07:10:18.000,268,11056337,6605,0,1758784217,13156.902905849995,27171.282478409994,53315.95059432 2025-09-25,07:10:19.000,268,11056388,6245,0,1758784218,13156.88943322999,32246.99443665,53315.89469736 2025-09-25,07:10:20.000,268,11056368,6084,0,1758784219,13156.89616954,29478.427481759994,53315.92963296 2025-09-25,07:10:21.000,268,11056304,6284,0,1758784220,13156.902905849995,31785.466748160004,53315.95059432 2025-09-25,07:10:22.000,268,11056327,6605,0,1758784221,13156.87596061,27632.725577339996,53315.92963296 2025-09-25,07:10:23.000,268,11056344,6245,0,1758784222,13156.882696919994,32246.98738752,53315.89469736 2025-09-25,07:10:24.000,268,11056321,6525,0,1758784223,13156.882696919994,23479.935062610006,53315.90867160001 2025-09-25,07:10:25.000,268,11056375,6284,0,1758784224,13156.89616954,24864.193868100003,53315.93662008001 2025-09-25,07:10:26.000,268,11056388,6245,0,1758784225,13156.87596061,31785.53019033,53315.873736 2025-09-25,07:10:27.000,268,11056344,5884,0,1758784226,13156.87596061,31324.129386179993,53315.9436072 2025-09-25,07:10:28.000,268,11056343,6725,0,1758784227,13156.86922429999,32247.015584039997,53315.88072312 2025-09-25,07:10:29.000,268,11056326,6005,0,1758784228,13156.882696919994,30862.813171589994,53315.85976176001 2025-09-25,07:10:30.000,268,11056312,5805,0,1758784229,13156.84901536999,32247.001485779998,53315.88771024001 2025-09-25,07:10:31.000,268,11056384,6205,0,1758784230,13156.842279059994,30862.74972942,53315.83880040001 2025-09-25,07:10:32.000,268,11056353,6645,0,1758784231,13156.80859750999,30401.327777879997,53315.873736 2025-09-25,07:10:33.000,268,11056340,6124,0,1758784232,13156.815333819999,24864.264359399996,53315.8038648 2025-09-25,07:10:34.000,268,11056386,6165,0,1758784233,13156.80859750999,28555.724561280003,53315.85976176001 2025-09-25,07:10:35.000,268,11056374,6245,0,1758784234,13156.82880643999,29478.51912045,53315.85976176001 2025-09-25,07:10:36.000,268,11056359,6565,0,1758784235,13156.822070129994,33169.88768364,53315.83880040001 2025-09-25,07:10:37.000,268,11056356,6084,0,1758784236,13156.815333819999,32708.508026879994,53315.82482616 2025-09-25,07:10:38.000,268,11056321,6645,0,1758784237,13156.84901536999,31324.270368779995,53315.83880040001 2025-09-25,07:10:39.000,268,11056345,6405,0,1758784238,13156.815333819999,33169.9017819,53315.85976176001 2025-09-25,07:10:40.000,268,11056329,6725,0,1758784239,13156.815333819999,32708.571469050003,53315.845787520004 2025-09-25,07:10:41.000,268,11056374,6245,0,1758784240,13156.83554275,29017.153561950006,53315.83181328 2025-09-25,07:10:42.000,268,11056318,6284,0,1758784241,13156.795124889999,29940.00451416,53315.76892920001 2025-09-25,07:10:43.000,268,11056321,6525,0,1758784242,13156.774915959999,28555.75980693,53315.7339936 2025-09-25,07:10:44.000,268,11056316,6245,0,1758784243,13156.80859750999,32247.198861419995,53315.76892920001 2025-09-25,07:10:45.000,268,11056322,6084,0,1758784244,13156.795124889999,28555.830298229994,53315.78290344 2025-09-25,07:10:46.000,268,11056320,6165,0,1758784245,13156.774915959999,28094.366051909994,53315.76892920001 2025-09-25,07:10:47.000,268,11056265,6565,0,1758784246,13156.781652269994,25325.806146150004,53315.796877680004 2025-09-25,07:10:48.000,268,11056285,6445,0,1758784247,13156.761443339994,26710.128393809995,53315.81085192001 2025-09-25,07:10:49.000,268,11056236,6245,0,1758784248,13156.727761789989,28555.795052579997,53315.8038648 2025-09-25,07:10:50.000,268,11056228,6124,0,1758784249,13156.727761789989,29478.6953487,53315.71303224 2025-09-25,07:10:51.000,268,11056273,6685,0,1758784250,13156.721025479994,24403.039783500004,53315.747967840005 2025-09-25,07:10:52.000,268,11056264,6324,0,1758784251,13156.734498099999,26710.205934240003,53315.72001936001 2025-09-25,07:10:53.000,268,11056312,6005,0,1758784252,13156.721025479994,35477.265308279995,53315.75495496 2025-09-25,07:10:54.000,268,11056262,6084,0,1758784253,13156.74797071999,31785.882646829996,53315.78989056001 2025-09-25,07:10:55.000,268,11056328,5965,0,1758784254,13156.734498099999,31785.910843349993,53315.72001936001 2025-09-25,07:10:56.000,268,11056355,6605,0,1758784255,13156.761443339994,29478.808134780003,53315.78290344 2025-09-25,07:10:57.000,268,11056319,6485,0,1758784256,13156.761443339994,29478.8363313,53315.8038648 2025-09-25,07:10:58.000,268,11056353,6565,0,1758784257,13156.74797071999,32247.431482710002,53315.78989056001 2025-09-25,07:10:59.000,268,11056350,6045,0,1758784258,13156.727761789989,30863.137431569994,53315.72001936001 2025-09-25,07:11:00.000,268,11056306,6165,0,1758784259,13156.74797071999,29017.442576279995,53315.68508376 2025-09-25,07:11:02.000,268,11056401,6565,0,1758784261,13156.700816549994,29017.52716584,53315.77591632 2025-09-25,07:11:03.000,268,11056337,6525,0,1758784262,13156.707552859989,27633.219016439994,53315.69207088001 2025-09-25,07:11:04.000,268,11056314,5965,0,1758784263,13156.700816549994,32708.987367719994,53315.69207088001 2025-09-25,07:11:05.000,268,11056310,6245,0,1758784264,13156.734498099999,24864.673208940003,53315.76194208 2025-09-25,07:11:06.000,268,11056373,6525,0,1758784265,13156.721025479994,31786.129366380002,53315.69207088001 2025-09-25,07:11:07.000,268,11056342,6205,0,1758784266,13156.707552859989,31324.643972670005,53315.71303224 2025-09-25,07:11:08.000,268,11056312,5884,0,1758784267,13156.741234409994,29478.956166510005,53315.64316104001 2025-09-25,07:11:09.000,268,11056334,6084,0,1758784268,13156.754707029999,25787.531210279994,53315.70604512 2025-09-25,07:11:10.000,268,11056298,6005,0,1758784269,13156.727761789989,28556.105214299998,53315.72001936001 2025-09-25,07:11:11.000,268,11056323,6645,0,1758784270,13156.700816549994,34093.2673206,53315.70604512 2025-09-25,07:11:12.000,268,11056317,6525,0,1758784271,13156.700816549994,23941.878649770006,53315.71303224 2025-09-25,07:11:13.000,268,11056307,6565,0,1758784272,13156.727761789989,30863.363003730003,53315.699058000006 2025-09-25,07:11:14.000,268,11056323,6405,0,1758784273,13156.707552859989,31786.17166116,53315.74098072001 2025-09-25,07:11:15.000,268,11056334,6045,0,1758784274,13156.700816549994,31324.799053530005,53315.76892920001 2025-09-25,07:11:16.000,268,11056329,6525,0,1758784275,13156.707552859989,29940.554346300007,53315.69207088001 2025-09-25,07:11:17.000,268,11056392,6284,0,1758784276,13156.741234409994,26710.53724335,53315.678096640004 2025-09-25,07:11:18.000,268,11056338,6365,0,1758784277,13156.721025479994,29017.668148440003,53315.67110952001 2025-09-25,07:11:19.000,268,11056320,5884,0,1758784278,13156.74797071999,29940.568444560005,53315.6641224 2025-09-25,07:11:20.000,268,11056276,6124,0,1758784279,13156.754707029999,29479.14649302,53315.7339936 2025-09-25,07:11:21.000,268,11056348,5765,0,1758784280,13156.754707029999,25326.257290470006,53315.68508376 2025-09-25,07:11:22.000,268,11056286,6205,0,1758784281,13156.741234409994,30402.032690880005,53315.629186800004 2025-09-25,07:11:23.000,268,11056363,6565,0,1758784282,13156.74797071999,27633.423441210005,53315.65713528 2025-09-25,07:11:24.000,268,11056317,6365,0,1758784283,13156.774915959999,30863.511035460004,53315.6641224 2025-09-25,07:11:25.000,268,11056337,6485,0,1758784284,13156.761443339994,30863.489888070006,53315.70604512 2025-09-25,07:11:26.000,268,11056350,6124,0,1758784285,13156.774915959999,28094.880638400005,53315.61521256 2025-09-25,07:11:27.000,268,11056344,6565,0,1758784286,13156.76817964999,29479.195836929997,53315.65713528 2025-09-25,07:11:28.000,268,11056315,6525,0,1758784287,13156.74797071999,29940.589591950004,53315.699058000006 2025-09-25,07:11:29.000,268,11056340,6005,0,1758784288,13156.76817964999,29479.132394760003,53315.70604512 2025-09-25,07:11:30.000,268,11056324,6165,0,1758784289,13156.781652269994,31324.883643089997,53315.72700648 2025-09-25,07:11:31.000,268,11056276,6365,0,1758784290,13156.80859750999,29017.85142582,53315.74098072001 2025-09-25,07:11:32.000,268,11056351,6765,0,1758784291,13156.78838857999,31786.404282450007,53315.72700648 2025-09-25,07:11:33.000,268,11056324,6084,0,1758784292,13156.795124889999,29479.245180840007,53315.69207088001 2025-09-25,07:11:34.000,268,11056296,6124,0,1758784293,13156.822070129994,29479.231082579994,53315.64316104001 2025-09-25,07:11:35.000,268,11056350,6124,0,1758784294,13156.795124889999,26249.284470929997,53315.678096640004 2025-09-25,07:11:36.000,268,11056330,6245,0,1758784295,13156.82880643999,28556.464719929994,53315.71303224 2025-09-25,07:11:37.000,268,11056313,6605,0,1758784296,13156.82880643999,34555.041728640004,53315.68508376 2025-09-25,07:11:38.000,268,11056349,6525,0,1758784297,13156.862487989994,26710.692324210002,53315.650148160006 2025-09-25,07:11:39.000,268,11056271,6485,0,1758784298,13156.85575168,29017.893720599997,53315.67110952001 2025-09-25,07:11:40.000,268,11056352,6084,0,1758784299,13156.862487989994,28095.049817520005,53315.629186800004 2025-09-25,07:11:41.000,268,11056340,6284,0,1758784300,13156.87596061,28556.485867320007,53315.580276960005 2025-09-25,07:11:42.000,268,11056304,6405,0,1758784301,13156.85575168,30863.623821539994,53315.65713528 2025-09-25,07:11:43.000,268,11056327,6565,0,1758784302,13156.86922429999,30402.159575219994,53315.62219968001 2025-09-25,07:11:44.000,268,11056323,6245,0,1758784303,13156.90964215999,28095.063915780003,53315.64316104001 2025-09-25,07:11:45.000,268,11056319,6365,0,1758784304,13156.9365874,32709.375069870002,53315.64316104001 2025-09-25,07:11:46.000,268,11056311,6605,0,1758784305,13156.9365874,26710.833306810004,53315.70604512 2025-09-25,07:11:47.000,268,11056371,6645,0,1758784306,13156.963532639995,30402.272361299998,53315.72700648 2025-09-25,07:11:48.000,268,11056312,6124,0,1758784307,13156.95679633,30863.680214580003,53315.6641224 2025-09-25,07:11:49.000,268,11056321,6525,0,1758784308,13156.97700526,27172.290504000004,53315.678096640004 2025-09-25,07:11:50.000,268,11056353,6365,0,1758784309,13156.983741569995,29479.463703870002,53315.629186800004 2025-09-25,07:11:51.000,268,11056356,6005,0,1758784310,13156.99721419,30863.743656749997,53315.678096640004 2025-09-25,07:11:52.000,268,11056325,6885,0,1758784311,13156.963532639995,29940.899753670004,53315.64316104001 2025-09-25,07:11:53.000,268,11056338,5884,0,1758784312,13156.963532639995,30863.771853269995,53315.699058000006 2025-09-25,07:11:54.000,268,11056295,6405,0,1758784313,13157.03763205,35478.061859969996,53315.69207088001 2025-09-25,07:11:55.000,268,11056338,6045,0,1758784314,13157.01068680999,29018.02060494,53315.699058000006 2025-09-25,07:11:56.000,268,11056350,6165,0,1758784315,13157.044368359995,30402.371049120004,53315.70604512 2025-09-25,07:11:57.000,268,11056358,6284,0,1758784316,13157.05110466999,27172.35394617,53315.64316104001 2025-09-25,07:11:58.000,268,11056298,6205,0,1758784317,13157.07131359999,27172.389191819995,53315.7339936 2025-09-25,07:11:59.000,268,11056367,6605,0,1758784318,13157.064577289995,29940.970244969998,53315.699058000006 2025-09-25,07:12:00.000,268,11056351,6885,0,1758784319,13157.07804991,29941.012539749994,53315.72001936001 2025-09-25,07:12:01.000,268,11056325,6485,0,1758784320,13157.13194038999,32709.607691159996,53315.78989056001 2025-09-25,07:12:02.000,268,11056357,6605,0,1758784321,13157.11846777,26711.009535060002,53315.74098072001 2025-09-25,07:12:03.000,268,11056325,6565,0,1758784322,13157.15888563,33632.40929946001,53315.7339936 2025-09-25,07:12:04.000,268,11056325,6565,0,1758784323,13157.104995149995,25326.764827830004,53315.74098072001 2025-09-25,07:12:05.000,268,11056297,6525,0,1758784324,13157.1386767,32709.607691159996,53315.78989056001 2025-09-25,07:12:06.000,268,11056344,5884,0,1758784325,13157.145413009996,29479.64698125,53315.76892920001 2025-09-25,07:12:07.000,268,11056395,6525,0,1758784326,13157.125204079995,36401.053794780004,53315.75495496 2025-09-25,07:12:08.000,268,11056368,6084,0,1758784327,13157.13194038999,26711.087075489995,53315.78290344 2025-09-25,07:12:09.000,268,11056351,6485,0,1758784328,13157.15214931999,38246.81209224,53315.76892920001 2025-09-25,07:12:10.000,268,11056288,5884,0,1758784329,13157.15888563,29479.63993212,53315.81085192001 2025-09-25,07:12:11.000,268,11056313,6485,0,1758784330,13157.185830869996,25788.25022154,53315.796877680004 2025-09-25,07:12:12.000,268,11056309,6765,0,1758784331,13157.19930349,36862.609679789995,53315.83181328 2025-09-25,07:12:13.000,268,11056330,6245,0,1758784332,13157.17235824999,29018.281422750006,53315.78989056001 2025-09-25,07:12:14.000,268,11056356,6045,0,1758784333,13157.21951242,34094.049774030005,53315.78989056001 2025-09-25,07:12:15.000,268,11056308,6124,0,1758784334,13157.21951242,28556.908815119998,53315.76892920001 2025-09-25,07:12:16.000,268,11056295,6645,0,1758784335,13157.212776109991,31786.862475899994,53315.71303224 2025-09-25,07:12:17.000,268,11056338,6245,0,1758784336,13157.246457659996,29479.752718200005,53315.747967840005 2025-09-25,07:12:18.000,268,11056352,6324,0,1758784337,13157.232985039991,28556.8806186,53315.83181328 2025-09-25,07:12:19.000,268,11056346,6205,0,1758784338,13157.25993028,30402.603670409997,53315.81085192001 2025-09-25,07:12:20.000,268,11056382,6245,0,1758784339,13157.273402899991,29018.35896318,53315.817839040006 2025-09-25,07:12:21.000,268,11056344,6124,0,1758784340,13157.25993028,32248.340820480007,53315.8038648 2025-09-25,07:12:22.000,268,11056342,6405,0,1758784341,13157.293611829991,28095.522109230005,53315.77591632 2025-09-25,07:12:23.000,268,11056327,6685,0,1758784342,13157.280139210001,28556.972257290006,53315.82482616 2025-09-25,07:12:24.000,268,11056300,6284,0,1758784343,13157.300348140001,26249.813155680007,53315.88771024001 2025-09-25,07:12:25.000,268,11056343,6445,0,1758784344,13157.347502309996,28556.944060769994,53315.915658720005 2025-09-25,07:12:26.000,268,11056349,6565,0,1758784345,13157.340766000001,29479.830258629998,53315.88072312 2025-09-25,07:12:27.000,268,11056369,6605,0,1758784346,13157.387920169997,30402.695309100003,53315.89469736 2025-09-25,07:12:28.000,268,11056347,6525,0,1758784347,13157.347502309996,29941.28040669,53315.89469736 2025-09-25,07:12:29.000,268,11056323,6605,0,1758784348,13157.347502309996,34555.56336426,53315.85277464 2025-09-25,07:12:30.000,268,11056291,6525,0,1758784349,13157.408129099997,30864.145457160004,53315.915658720005 2025-09-25,07:12:31.000,268,11056345,6445,0,1758784350,13157.441810650002,29941.28040669,53315.9436072 2025-09-25,07:12:32.000,268,11056290,6205,0,1758784351,13157.421601720001,30864.222997589997,53315.85976176001 2025-09-25,07:12:33.000,268,11056298,6165,0,1758784352,13157.468755889997,32248.488852209994,53315.93662008001 2025-09-25,07:12:34.000,268,11056296,6045,0,1758784353,13157.502437440002,30864.17365368,53315.95758144001 2025-09-25,07:12:35.000,268,11056339,6725,0,1758784354,13157.502437440002,31325.687243909997,53315.95758144001 2025-09-25,07:12:36.000,268,11056337,6565,0,1758784355,13157.536118989992,30402.779898659996,53315.99950416 2025-09-25,07:12:37.000,268,11056334,6084,0,1758784356,13157.576536849992,31325.616752610003,53315.985529920006 2025-09-25,07:12:38.000,268,11056333,6565,0,1758784357,13157.590009469997,29479.886651670007,53315.99251704 2025-09-25,07:12:39.000,268,11056333,6365,0,1758784358,13157.549591609997,27634.170648989995,53316.02745264001 2025-09-25,07:12:40.000,268,11056351,6565,0,1758784359,13157.610218399997,25788.511039350007,53316.04142688 2025-09-25,07:12:41.000,268,11056307,6324,0,1758784360,13157.596745779992,28095.620797049996,53316.034439760006 2025-09-25,07:12:42.000,268,11056405,6565,0,1758784361,13157.596745779992,26249.940040019996,53315.97854280001 2025-09-25,07:12:43.000,268,11056375,6525,0,1758784362,13157.603482090002,25327.103186070002,53316.013478400004 2025-09-25,07:12:44.000,268,11056340,6084,0,1758784363,13157.623691020002,25327.13843172,53316.013478400004 2025-09-25,07:12:45.000,268,11056317,6525,0,1758784364,13157.677581499993,32248.55934351,53316.00649128001 2025-09-25,07:12:46.000,268,11056381,6525,0,1758784365,13157.657372569993,30402.864488220002,53315.99950416 2025-09-25,07:12:47.000,268,11056282,6084,0,1758784366,13157.637163639993,34094.30354271,53316.034439760006 2025-09-25,07:12:48.000,268,11056368,6084,0,1758784367,13157.650636259998,29941.463684069997,53316.013478400004 2025-09-25,07:12:49.000,268,11056310,6245,0,1758784368,13157.684317810003,28557.176682060002,53316.048414 2025-09-25,07:12:50.000,268,11056362,5965,0,1758784369,13157.691054119998,33632.98732812,53316.02745264001 2025-09-25,07:12:51.000,268,11056366,6165,0,1758784370,13157.724735669988,25788.59562891,53315.99950416 2025-09-25,07:12:52.000,268,11056366,6565,0,1758784371,13157.711263049998,29018.64797751,53316.00649128001 2025-09-25,07:12:53.000,268,11056331,6605,0,1758784372,13157.717999359993,29480.091076440003,53316.00649128001 2025-09-25,07:12:54.000,268,11056307,6645,0,1758784373,13157.717999359993,29018.65502664,53316.05540112001 2025-09-25,07:12:55.000,268,11056361,6445,0,1758784374,13157.792098769998,28557.240124229997,53316.02046552 2025-09-25,07:12:56.000,268,11056332,6084,0,1758784375,13157.751680909998,30864.307587150004,53316.04142688 2025-09-25,07:12:57.000,268,11056332,6045,0,1758784376,13157.758417219993,29941.505978850008,53316.07636248001 2025-09-25,07:12:58.000,268,11056308,6045,0,1758784377,13157.751680909998,25788.637923689996,53316.06937536 2025-09-25,07:12:59.000,268,11056371,6605,0,1758784378,13157.751680909998,27634.28343507,53316.06937536 2025-09-25,07:13:00.000,268,11056352,6165,0,1758784379,13157.744944599988,29018.65502664,53316.02745264001 2025-09-25,07:13:01.000,268,11056310,6084,0,1758784380,13157.744944599988,34094.35288662001,53316.10431096001 2025-09-25,07:13:02.000,268,11056329,6805,0,1758784381,13157.771889839998,31325.81412825,53316.09033672 2025-09-25,07:13:03.000,268,11056349,6805,0,1758784382,13157.758417219993,28095.818172690007,53316.06238824 2025-09-25,07:13:04.000,268,11056352,5965,0,1758784383,13157.785362459988,28095.768828779997,53316.10431096001 2025-09-25,07:13:05.000,268,11056318,5884,0,1758784384,13157.798835079993,29018.640928380002,53316.09033672 2025-09-25,07:13:06.000,268,11056384,6405,0,1758784385,13157.798835079993,27172.953122220002,53316.10431096001 2025-09-25,07:13:07.000,268,11056302,6124,0,1758784386,13157.819044009993,31325.785931730003,53316.153220800006 2025-09-25,07:13:08.000,268,11056340,6124,0,1758784387,13157.852725559998,28095.846369210005,53316.083349600005 2025-09-25,07:13:09.000,268,11056298,6045,0,1758784388,13157.825780319989,29018.66207577,53316.07636248001 2025-09-25,07:13:10.000,268,11056380,6165,0,1758784389,13157.866198179989,28557.162583800004,53316.10431096001 2025-09-25,07:13:11.000,268,11056339,6405,0,1758784390,13157.852725559998,31325.792980860002,53316.132259440004 2025-09-25,07:13:12.000,268,11056333,6685,0,1758784391,13157.825780319989,26711.474777640004,53316.13924656 2025-09-25,07:13:13.000,268,11056358,6084,0,1758784392,13157.819044009993,26250.05987523,53316.09732384 2025-09-25,07:13:14.000,268,11056341,6605,0,1758784393,13157.825780319989,27172.953122220002,53316.11129808 2025-09-25,07:13:15.000,268,11056301,6525,0,1758784394,13157.839252939993,34555.9017225,53316.132259440004 2025-09-25,07:13:16.000,268,11056374,6205,0,1758784395,13157.825780319989,32248.679178720005,53316.14623368001 2025-09-25,07:13:17.000,268,11056314,6084,0,1758784396,13157.812307699998,30402.913832129998,53316.13924656 2025-09-25,07:13:18.000,268,11056369,6605,0,1758784397,13157.839252939993,28557.21192771,53316.16719504 2025-09-25,07:13:19.000,268,11056366,6045,0,1758784398,13157.839252939993,26250.0528261,53316.1182852 2025-09-25,07:13:20.000,268,11056304,6245,0,1758784399,13157.819044009993,29018.633879250003,53316.132259440004 2025-09-25,07:13:21.000,268,11056388,6205,0,1758784400,13157.839252939993,31325.81412825,53316.14623368001 2025-09-25,07:13:22.000,268,11056313,6725,0,1758784401,13157.859461869994,29941.520077110006,53316.153220800006 2025-09-25,07:13:23.000,268,11056325,6645,0,1758784402,13157.845989249989,30864.37102932,53316.17418216001 2025-09-25,07:13:24.000,268,11056379,6405,0,1758784403,13157.839252939993,29480.084027310004,53316.16719504 2025-09-25,07:13:25.000,268,11056305,6365,0,1758784404,13157.825780319989,32248.700326110004,53316.16020792 2025-09-25,07:13:26.000,268,11056352,6205,0,1758784405,13157.852725559998,27634.410319410003,53316.14623368001 2025-09-25,07:13:27.000,268,11056302,6124,0,1758784406,13157.879670799994,33171.565376579994,53316.17418216001 2025-09-25,07:13:28.000,268,11056377,6445,0,1758784407,13157.839252939993,28557.289468140007,53316.11129808 2025-09-25,07:13:29.000,268,11056333,6605,0,1758784408,13157.845989249989,26250.088071749997,53316.17418216001 2025-09-25,07:13:30.000,268,11056340,6205,0,1758784409,13157.839252939993,30864.392176709996,53316.17418216001 2025-09-25,07:13:31.000,268,11056386,6165,0,1758784410,13157.832516629998,30402.984323430006,53316.12527232001 2025-09-25,07:13:32.000,268,11056332,6124,0,1758784411,13157.839252939993,25327.215972150007,53316.10431096001 2025-09-25,07:13:33.000,268,11056380,6005,0,1758784412,13157.839252939993,28557.233075099997,53316.16020792 2025-09-25,07:13:34.000,268,11056366,6165,0,1758784413,13157.819044009993,26250.088071749997,53316.11129808 2025-09-25,07:13:35.000,268,11056354,5925,0,1758784414,13157.798835079993,30403.04071647,53316.17418216001 2025-09-25,07:13:36.000,268,11056341,6324,0,1758784415,13157.805571389988,24865.892708429994,53316.16719504 2025-09-25,07:13:37.000,268,11056325,6525,0,1758784416,13157.839252939993,33633.04372116001,53316.16020792 2025-09-25,07:13:38.000,268,11056340,6165,0,1758784417,13157.852725559998,29480.147469479998,53316.153220800006 2025-09-25,07:13:39.000,268,11056364,6245,0,1758784418,13157.845989249989,23020.092116190004,53316.14623368001 2025-09-25,07:13:40.000,268,11056358,6124,0,1758784419,13157.819044009993,28557.254222489995,53316.12527232001 2025-09-25,07:13:41.000,268,11056380,6124,0,1758784420,13157.839252939993,26250.109219139995,53316.13924656 2025-09-25,07:13:42.000,268,11056314,6565,0,1758784421,13157.872934489998,36401.638872569994,53316.181169280004 2025-09-25,07:13:43.000,268,11056378,6165,0,1758784422,13157.866198179989,30864.441520620006,53316.23007912 2025-09-25,07:13:44.000,268,11056374,6124,0,1758784423,13157.852725559998,27634.44556506,53316.1881564 2025-09-25,07:13:45.000,268,11056331,6605,0,1758784424,13157.832516629998,30403.083011249997,53316.1881564 2025-09-25,07:13:46.000,268,11056364,6045,0,1758784425,13157.852725559998,24865.885659299995,53316.1881564 2025-09-25,07:13:47.000,268,11056327,6284,0,1758784426,13157.852725559998,35017.31662491,53316.16719504 2025-09-25,07:13:48.000,268,11056391,6365,0,1758784427,13157.839252939993,32248.672129590006,53316.07636248001 2025-09-25,07:13:49.000,268,11056321,6685,0,1758784428,13157.845989249989,31787.348865869993,53316.11129808 2025-09-25,07:13:50.000,268,11056373,6485,0,1758784429,13157.839252939993,30864.434471490007,53316.16719504 2025-09-25,07:13:51.000,268,11056373,6405,0,1758784430,13157.872934489998,34094.529114870005,53316.132259440004 2025-09-25,07:13:52.000,268,11056313,6685,0,1758784431,13157.852725559998,22097.276409629994,53316.21610488 2025-09-25,07:13:53.000,268,11056314,5965,0,1758784432,13157.825780319989,29018.767812720005,53316.13924656 2025-09-25,07:13:54.000,268,11056338,6084,0,1758784433,13157.812307699998,26250.144464790006,53316.1881564 2025-09-25,07:13:55.000,268,11056314,5965,0,1758784434,13157.819044009993,30864.448569750006,53316.16719504 2025-09-25,07:13:56.000,268,11056295,6565,0,1758784435,13157.812307699998,29941.632863189996,53316.132259440004 2025-09-25,07:13:57.000,268,11056328,6165,0,1758784436,13157.819044009993,30864.540208439998,53316.12527232001 2025-09-25,07:13:58.000,268,11056329,6605,0,1758784437,13157.866198179989,28557.416352479995,53316.13924656 2025-09-25,07:13:59.000,268,11056330,6045,0,1758784438,13157.839252939993,29018.774861850005,53316.1182852 2025-09-25,07:14:00.000,268,11056299,6725,0,1758784439,13157.839252939993,29018.732567069994,53316.06238824 2025-09-25,07:14:01.000,268,11056348,6284,0,1758784440,13157.832516629998,25327.349905619994,53316.12527232001 2025-09-25,07:14:02.000,268,11056301,6725,0,1758784441,13157.839252939993,31325.905766940006,53316.1182852 2025-09-25,07:14:03.000,268,11056319,6205,0,1758784442,13157.839252939993,28557.34586118,53316.09033672 2025-09-25,07:14:04.000,268,11056332,6005,0,1758784443,13157.825780319989,25788.800053679995,53316.02046552 2025-09-25,07:14:05.000,268,11056320,6084,0,1758784444,13157.845989249989,27173.016564389996,53316.034439760006 2025-09-25,07:14:06.000,268,11056270,6045,0,1758784445,13157.886407109989,31325.856423029996,53316.132259440004 2025-09-25,07:14:07.000,268,11056350,6084,0,1758784446,13157.859461869994,28557.395205089997,53316.06937536 2025-09-25,07:14:08.000,268,11056351,6645,0,1758784447,13157.866198179989,32710.270309379994,53316.06238824 2025-09-25,07:14:09.000,268,11056374,6165,0,1758784448,13157.832516629998,29480.168616869996,53316.07636248001 2025-09-25,07:14:10.000,268,11056307,6485,0,1758784449,13157.845989249989,28557.34586118,53316.09033672 2025-09-25,07:14:11.000,268,11056302,5965,0,1758784450,13157.832516629998,32710.249161989996,53316.07636248001 2025-09-25,07:14:12.000,268,11056328,6284,0,1758784451,13157.852725559998,34555.929919019996,53316.09033672 2025-09-25,07:14:13.000,268,11056321,6605,0,1758784452,13157.872934489998,34094.472721829996,53316.06238824 2025-09-25,07:14:14.000,268,11056362,6324,0,1758784453,13157.845989249989,31325.941012590003,53316.05540112001 2025-09-25,07:14:15.000,268,11056345,6605,0,1758784454,13157.879670799994,31787.384111520005,53316.06937536 2025-09-25,07:14:16.000,268,11056315,6485,0,1758784455,13157.832516629998,31787.334767609995,53316.06238824 2025-09-25,07:14:17.000,268,11056390,6084,0,1758784456,13157.879670799994,32710.19981808,53316.013478400004 2025-09-25,07:14:18.000,268,11056335,6525,0,1758784457,13157.832516629998,28095.867516600003,53316.04142688 2025-09-25,07:14:19.000,268,11056331,6565,0,1758784458,13157.872934489998,33171.64996614,53316.02745264001 2025-09-25,07:14:20.000,268,11056304,6084,0,1758784459,13157.886407109989,29941.625814059997,53316.07636248001 2025-09-25,07:14:21.000,268,11056341,6365,0,1758784460,13157.893143419999,31325.849373899997,53316.013478400004 2025-09-25,07:14:22.000,268,11056332,6445,0,1758784461,13157.906616039989,30402.970225170007,53316.02745264001 2025-09-25,07:14:23.000,268,11056291,6645,0,1758784462,13157.933561279999,29480.175665999996,53316.02046552 2025-09-25,07:14:24.000,268,11056331,6525,0,1758784463,13157.926824969989,30403.06891299,53316.00649128001 2025-09-25,07:14:25.000,268,11056352,6165,0,1758784464,13157.866198179989,28557.296517270006,53316.034439760006 2025-09-25,07:14:26.000,268,11056373,6445,0,1758784465,13157.906616039989,27634.403270280003,53316.05540112001 2025-09-25,07:14:27.000,268,11056375,6565,0,1758784466,13157.899879729994,28095.818172690007,53316.02745264001 2025-09-25,07:14:28.000,268,11056350,6165,0,1758784467,13157.96724282999,27172.995417,53316.04142688 2025-09-25,07:14:29.000,268,11056356,6084,0,1758784468,13157.933561279999,30403.012519950003,53316.10431096001 2025-09-25,07:14:30.000,268,11056352,6284,0,1758784469,13157.933561279999,29018.697321419997,53316.06937536 2025-09-25,07:14:31.000,268,11056334,6124,0,1758784470,13157.953770209999,27634.42441767,53316.05540112001 2025-09-25,07:14:32.000,268,11056299,6725,0,1758784471,13157.933561279999,26250.144464790006,53316.06937536 2025-09-25,07:14:33.000,268,11056342,6005,0,1758784472,13157.933561279999,24404.414363849995,53316.07636248001 2025-09-25,07:14:34.000,268,11056281,6525,0,1758784473,13157.920088659994,27172.98131874,53316.02745264001 2025-09-25,07:14:35.000,268,11056352,6045,0,1758784474,13157.953770209999,29941.56942102,53315.99251704 2025-09-25,07:14:36.000,268,11056354,6045,0,1758784475,13157.913352349999,27634.45261419,53315.985529920006 2025-09-25,07:14:37.000,268,11056339,6445,0,1758784476,13157.940297589994,30403.005470820004,53316.02046552 2025-09-25,07:14:38.000,268,11056345,6284,0,1758784477,13157.920088659994,27634.417368540002,53315.99950416 2025-09-25,07:14:39.000,268,11056408,5965,0,1758784478,13157.960506519994,35478.67513428,53316.013478400004 2025-09-25,07:14:40.000,268,11056338,6005,0,1758784479,13157.980715449994,33171.572425709994,53316.06238824 2025-09-25,07:14:41.000,268,11056333,6365,0,1758784480,13157.994188069999,30402.963176039993,53316.034439760006 2025-09-25,07:14:42.000,268,11056335,6485,0,1758784481,13158.021133309994,29018.66207577,53316.06937536 2025-09-25,07:14:43.000,268,11056333,6365,0,1758784482,13158.021133309994,26711.559367199996,53316.12527232001 2025-09-25,07:14:44.000,268,11056320,6045,0,1758784483,13157.994188069999,30403.03366734,53316.12527232001 2025-09-25,07:14:45.000,268,11056346,6245,0,1758784484,13158.014396999999,27172.96722048,53316.04142688 2025-09-25,07:14:46.000,268,11056296,6084,0,1758784485,13157.980715449994,33171.51603267,53316.06937536 2025-09-25,07:14:47.000,268,11056306,6124,0,1758784486,13157.973979139999,28095.775877909997,53316.09033672 2025-09-25,07:14:48.000,268,11056334,5884,0,1758784487,13157.994188069999,32710.164572430003,53316.11129808 2025-09-25,07:14:49.000,268,11056312,6205,0,1758784488,13157.980715449994,26250.158563050005,53316.083349600005 2025-09-25,07:14:50.000,268,11056312,6245,0,1758784489,13157.98745175999,27634.382122890005,53316.11129808 2025-09-25,07:14:51.000,268,11056348,6124,0,1758784490,13157.98745175999,27634.339828109994,53316.10431096001 2025-09-25,07:14:52.000,268,11056350,6284,0,1758784491,13157.994188069999,25327.173677369996,53316.11129808 2025-09-25,07:14:53.000,268,11056330,6124,0,1758784492,13158.000924379994,29018.6691249,53316.02745264001 2025-09-25,07:14:54.000,268,11056295,6645,0,1758784493,13157.980715449994,32710.101130259995,53315.97155568 2025-09-25,07:14:55.000,268,11056303,6445,0,1758784494,13157.994188069999,27634.332778979995,53316.013478400004 2025-09-25,07:14:56.000,268,11056299,6565,0,1758784495,13158.02786961999,35478.590544720006,53315.99950416 2025-09-25,07:14:57.000,268,11056356,6084,0,1758784496,13157.98745175999,29018.619780990004,53316.013478400004 2025-09-25,07:14:58.000,268,11056330,6005,0,1758784497,13158.00766068999,27172.868532659995,53316.00649128001 2025-09-25,07:14:59.000,268,11056338,6045,0,1758784498,13158.014396999999,26711.404286339995,53315.9436072 2025-09-25,07:15:00.000,268,11056296,6284,0,1758784499,13158.021133309994,30402.89973387,53315.99251704 2025-09-25,07:15:01.000,268,11056318,6084,0,1758784500,13158.034605929999,26249.925941759997,53315.99950416 2025-09-25,07:15:02.000,268,11056329,6845,0,1758784501,13158.00766068999,26249.89069611,53315.97854280001 2025-09-25,07:15:03.000,268,11056301,6525,0,1758784502,13158.014396999999,33632.853394649996,53315.97155568 2025-09-25,07:15:04.000,268,11056295,6485,0,1758784503,13157.980715449994,28095.663091830007,53316.02046552 2025-09-25,07:15:05.000,268,11056297,6725,0,1758784504,13157.953770209999,29479.98533949,53316.06937536 2025-09-25,07:15:06.000,268,11056303,6365,0,1758784505,13157.960506519994,29941.42138929,53316.034439760006 2025-09-25,07:15:07.000,268,11056352,6124,0,1758784506,13158.000924379994,29018.563387949995,53316.02745264001 2025-09-25,07:15:08.000,268,11056289,6805,0,1758784507,13158.000924379994,29018.49289665,53316.034439760006 2025-09-25,07:15:09.000,268,11056306,6084,0,1758784508,13158.02786961999,25788.525137610006,53316.013478400004 2025-09-25,07:15:10.000,268,11056297,6445,0,1758784509,13158.000924379994,23942.72454537,53316.034439760006 2025-09-25,07:15:11.000,268,11056323,6725,0,1758784510,13157.960506519994,28557.077994239997,53315.95758144001 2025-09-25,07:15:12.000,268,11056300,6365,0,1758784511,13158.021133309994,29941.357947120006,53316.00649128001 2025-09-25,07:15:13.000,268,11056285,6605,0,1758784512,13157.973979139999,29018.464700130004,53316.013478400004 2025-09-25,07:15:14.000,268,11056324,6005,0,1758784513,13157.973979139999,32248.524097860005,53316.00649128001 2025-09-25,07:15:15.000,268,11056303,6565,0,1758784514,13157.98745175999,32248.517048730006,53315.92963296 2025-09-25,07:15:16.000,268,11056361,6365,0,1758784515,13157.973979139999,26249.869548720002,53315.985529920006 2025-09-25,07:15:17.000,268,11056298,6084,0,1758784516,13157.980715449994,30402.779898659996,53315.915658720005 2025-09-25,07:15:18.000,268,11056267,6685,0,1758784517,13157.973979139999,30402.829242570006,53315.9436072 2025-09-25,07:15:19.000,268,11056282,6245,0,1758784518,13157.96724282999,31325.687243909997,53315.92963296 2025-09-25,07:15:20.000,268,11056295,6605,0,1758784519,13157.947033899989,28095.627846179996,53315.97854280001 2025-09-25,07:15:21.000,268,11056276,6165,0,1758784520,13157.96724282999,28557.070945109997,53315.964568560004 2025-09-25,07:15:22.000,268,11056381,6845,0,1758784521,13157.947033899989,28557.070945109997,53315.93662008001 2025-09-25,07:15:23.000,268,11056352,5965,0,1758784522,13157.96724282999,29479.907799060005,53315.95059432 2025-09-25,07:15:24.000,268,11056311,6605,0,1758784523,13157.973979139999,27634.248189420003,53315.99251704 2025-09-25,07:15:25.000,268,11056289,6565,0,1758784524,13157.96724282999,29018.591584470007,53315.89469736 2025-09-25,07:15:26.000,268,11056335,6765,0,1758784525,13157.933561279999,33632.83224726,53315.92963296 2025-09-25,07:15:27.000,268,11056342,6005,0,1758784526,13157.940297589994,27634.219992900005,53315.93662008001 2025-09-25,07:15:28.000,268,11056339,6445,0,1758784527,13157.906616039989,27634.184747249994,53315.95758144001 2025-09-25,07:15:29.000,268,11056350,6205,0,1758784528,13157.933561279999,29479.900749930006,53315.88771024001 2025-09-25,07:15:30.000,268,11056330,6165,0,1758784529,13157.899879729994,31325.65199826,53315.95059432 2025-09-25,07:15:31.000,268,11056307,6685,0,1758784530,13157.926824969989,29018.471749260003,53315.95059432 2025-09-25,07:15:32.000,268,11056285,6605,0,1758784531,13157.920088659994,23942.703397980004,53315.845787520004 2025-09-25,07:15:33.000,268,11056368,6005,0,1758784532,13157.893143419999,29479.907799060005,53315.92264584 2025-09-25,07:15:34.000,268,11056390,6124,0,1758784533,13157.899879729994,25788.518088480007,53315.93662008001 2025-09-25,07:15:35.000,268,11056337,6525,0,1758784534,13157.893143419999,30864.215948459998,53315.93662008001 2025-09-25,07:15:36.000,268,11056405,6284,0,1758784535,13157.859461869994,26711.390188079997,53315.9436072 2025-09-25,07:15:37.000,268,11056303,6324,0,1758784536,13157.852725559998,27172.80509049,53315.873736 2025-09-25,07:15:38.000,268,11056310,6084,0,1758784537,13157.859461869994,25788.489891959995,53315.866748880006 2025-09-25,07:15:39.000,268,11056362,5845,0,1758784538,13157.805571389988,23942.802085799995,53315.92963296 2025-09-25,07:15:40.000,268,11056325,6605,0,1758784539,13157.832516629998,28095.634895309995,53315.90168448 2025-09-25,07:15:41.000,268,11056394,6005,0,1758784540,13157.845989249989,28557.092092499995,53315.89469736 2025-09-25,07:15:42.000,268,11056308,6405,0,1758784541,13157.839252939993,29479.907799060005,53315.873736 2025-09-25,07:15:43.000,268,11056319,6805,0,1758784542,13157.845989249989,31787.11624458,53315.90168448 2025-09-25,07:15:44.000,268,11056316,6005,0,1758784543,13157.832516629998,25327.067940420005,53315.88771024001 2025-09-25,07:15:45.000,268,11056341,6725,0,1758784544,13157.825780319989,25788.496941089994,53315.89469736 2025-09-25,07:15:46.000,268,11056365,6365,0,1758784545,13157.845989249989,30864.307587150004,53315.89469736 2025-09-25,07:15:47.000,268,11056359,6565,0,1758784546,13157.866198179989,30864.20889933,53315.873736 2025-09-25,07:15:48.000,268,11056355,6565,0,1758784547,13157.839252939993,29479.95009384,53315.873736 2025-09-25,07:15:49.000,268,11056327,6605,0,1758784548,13157.825780319989,29479.97829036,53315.82482616 2025-09-25,07:15:50.000,268,11056346,6005,0,1758784549,13157.819044009993,29941.364996250006,53315.82482616 2025-09-25,07:15:51.000,268,11056382,6045,0,1758784550,13157.839252939993,28557.099141629995,53315.845787520004 2025-09-25,07:15:52.000,268,11056352,6284,0,1758784551,13157.879670799994,31325.595605220005,53315.81085192001 2025-09-25,07:15:53.000,268,11056359,6405,0,1758784552,13157.886407109989,33632.818149,53315.85277464 2025-09-25,07:15:54.000,268,11056364,6005,0,1758784553,13157.899879729994,29479.928946450003,53315.83181328 2025-09-25,07:15:55.000,268,11056362,6124,0,1758784554,13157.866198179989,29018.49289665,53315.82482616 2025-09-25,07:15:56.000,268,11056403,6605,0,1758784555,13157.906616039989,29941.357947120006,53315.83880040001 2025-09-25,07:15:57.000,268,11056331,6205,0,1758784556,13157.906616039989,27634.227042030005,53315.90168448 2025-09-25,07:15:58.000,268,11056346,6124,0,1758784557,13157.940297589994,27172.80509049,53315.88072312 2025-09-25,07:15:59.000,268,11056327,6525,0,1758784558,13157.906616039989,33171.452590500005,53315.83880040001 2025-09-25,07:16:00.000,268,11056273,6565,0,1758784559,13157.866198179989,32248.615736549997,53315.85976176001 2025-09-25,07:16:01.000,268,11056345,6365,0,1758784560,13157.940297589994,31325.722489559994,53315.83880040001 2025-09-25,07:16:02.000,268,11056310,6365,0,1758784561,13157.926824969989,27634.248189420003,53315.78290344 2025-09-25,07:16:03.000,268,11056395,6445,0,1758784562,13157.953770209999,30864.34988193,53315.85976176001 2025-09-25,07:16:04.000,268,11056353,6565,0,1758784563,13157.940297589994,26250.031678710002,53315.866748880006 2025-09-25,07:16:05.000,268,11056297,6365,0,1758784564,13157.926824969989,28095.712435740003,53315.83880040001 2025-09-25,07:16:06.000,268,11056301,6485,0,1758784565,13157.953770209999,26711.439531990007,53315.817839040006 2025-09-25,07:16:07.000,268,11056389,6485,0,1758784566,13157.906616039989,34094.374034010005,53315.83181328 2025-09-25,07:16:08.000,268,11056334,6324,0,1758784567,13157.913352349999,31325.764784340005,53315.88771024001 2025-09-25,07:16:09.000,268,11056296,6165,0,1758784568,13157.973979139999,28557.21192771,53315.83880040001 2025-09-25,07:16:10.000,268,11056306,6005,0,1758784569,13157.973979139999,31325.757735210005,53315.83880040001 2025-09-25,07:16:11.000,268,11056275,6405,0,1758784570,13157.98745175999,23020.028674019995,53315.85277464 2025-09-25,07:16:12.000,268,11056355,6645,0,1758784571,13157.98745175999,28095.74063226,53315.817839040006 2025-09-25,07:16:13.000,268,11056302,6324,0,1758784572,13157.980715449994,29941.520077110006,53315.873736 2025-09-25,07:16:14.000,268,11056298,6205,0,1758784573,13157.947033899989,27172.882630919994,53315.873736 2025-09-25,07:16:15.000,268,11056354,6084,0,1758784574,13157.973979139999,26711.453630250006,53315.88072312 2025-09-25,07:16:16.000,268,11056303,6445,0,1758784575,13157.973979139999,35017.17564231,53315.81085192001 2025-09-25,07:16:17.000,268,11056345,6485,0,1758784576,13157.980715449994,28557.240124229997,53315.83181328 2025-09-25,07:16:18.000,268,11056327,6445,0,1758784577,13157.960506519994,29480.055830790006,53315.83181328 2025-09-25,07:16:19.000,268,11056356,6124,0,1758784578,13157.96724282999,35940.11823321,53315.88072312 2025-09-25,07:16:20.000,268,11056338,6245,0,1758784579,13157.980715449994,31787.207883270006,53315.85277464 2025-09-25,07:16:21.000,268,11056330,6284,0,1758784580,13158.00766068999,25327.159579109997,53315.88771024001 2025-09-25,07:16:22.000,268,11056337,6805,0,1758784581,13158.014396999999,28095.768828779997,53315.873736 2025-09-25,07:16:23.000,268,11056332,5925,0,1758784582,13157.960506519994,35017.253182739994,53315.873736 2025-09-25,07:16:24.000,268,11056325,6685,0,1758784583,13158.000924379994,25327.237119540005,53315.76892920001 2025-09-25,07:16:25.000,268,11056320,6005,0,1758784584,13157.96724282999,32248.714424370002,53315.83880040001 2025-09-25,07:16:26.000,268,11056340,5884,0,1758784585,13157.994188069999,26250.123317399994,53315.81085192001 2025-09-25,07:16:27.000,268,11056310,5884,0,1758784586,13158.000924379994,31787.236079790004,53315.83880040001 2025-09-25,07:16:28.000,268,11056326,6084,0,1758784587,13158.014396999999,30402.956126909994,53315.85277464 2025-09-25,07:16:29.000,268,11056346,6245,0,1758784588,13158.000924379994,31787.207883270006,53315.83880040001 2025-09-25,07:16:30.000,268,11056345,6405,0,1758784589,13158.00766068999,29480.084027310004,53315.88771024001 2025-09-25,07:16:31.000,268,11056355,6405,0,1758784590,13157.96724282999,29018.619780990004,53315.866748880006 2025-09-25,07:16:32.000,268,11056359,6685,0,1758784591,13158.014396999999,30864.420373229994,53315.85976176001 2025-09-25,07:16:33.000,268,11056336,6124,0,1758784592,13158.021133309994,28095.789976169995,53315.89469736 2025-09-25,07:16:34.000,268,11056320,6165,0,1758784593,13158.00766068999,25327.223021280006,53315.915658720005 2025-09-25,07:16:35.000,268,11056293,6685,0,1758784594,13157.994188069999,29480.091076440003,53315.866748880006 2025-09-25,07:16:36.000,268,11056336,5925,0,1758784595,13157.953770209999,26711.481826770003,53315.90168448 2025-09-25,07:16:37.000,268,11056310,6124,0,1758784596,13157.994188069999,28095.839320080006,53315.90168448 2025-09-25,07:16:38.000,268,11056339,6445,0,1758784597,13157.973979139999,29941.520077110006,53315.866748880006 2025-09-25,07:16:39.000,268,11056345,6525,0,1758784598,13158.000924379994,32248.5804909,53315.93662008001 2025-09-25,07:16:40.000,268,11056340,5965,0,1758784599,13157.98745175999,27634.332778979995,53315.92264584 2025-09-25,07:16:41.000,268,11056310,6045,0,1758784600,13157.973979139999,26711.446581120006,53315.90168448 2025-09-25,07:16:42.000,268,11056328,6205,0,1758784601,13158.000924379994,30402.87153735,53315.88771024001 2025-09-25,07:16:43.000,268,11056309,6405,0,1758784602,13157.994188069999,22558.606722480006,53315.85976176001 2025-09-25,07:16:44.000,268,11056354,6124,0,1758784603,13158.014396999999,26711.453630250006,53315.90168448 2025-09-25,07:16:45.000,268,11056334,6165,0,1758784604,13158.00766068999,29018.66207577,53315.88072312 2025-09-25,07:16:46.000,268,11056355,6605,0,1758784605,13158.00766068999,32710.079982869996,53315.92264584 2025-09-25,07:16:47.000,268,11056295,6565,0,1758784606,13157.973979139999,27172.882630919994,53315.88072312 2025-09-25,07:16:48.000,268,11056350,6045,0,1758784607,13157.98745175999,27634.2904842,53315.88771024001 2025-09-25,07:16:49.000,268,11056335,6805,0,1758784608,13158.014396999999,29018.598633600006,53315.866748880006 2025-09-25,07:16:50.000,268,11056345,6485,0,1758784609,13158.014396999999,29480.062879920006,53315.88771024001 2025-09-25,07:16:51.000,268,11056353,6605,0,1758784610,13157.994188069999,29941.477782329996,53315.90168448 2025-09-25,07:16:52.000,268,11056353,6765,0,1758784611,13158.02786961999,32710.065884609998,53315.88771024001 2025-09-25,07:16:53.000,268,11056337,6525,0,1758784612,13158.014396999999,36401.4344478,53315.85976176001 2025-09-25,07:16:54.000,268,11056331,6565,0,1758784613,13158.00766068999,31325.680194779998,53315.845787520004 2025-09-25,07:16:55.000,268,11056303,6445,0,1758784614,13158.000924379994,29018.542240559997,53315.845787520004 2025-09-25,07:16:56.000,268,11056367,6525,0,1758784615,13157.994188069999,27172.81213962,53315.88072312 2025-09-25,07:16:57.000,268,11056288,5884,0,1758784616,13157.98745175999,24865.66713627,53315.845787520004 2025-09-25,07:16:58.000,268,11056298,6205,0,1758784617,13158.041342239994,33171.43144311001,53315.88771024001 2025-09-25,07:16:59.000,268,11056260,6365,0,1758784618,13158.02786961999,25327.11728433,53315.85976176001 2025-09-25,07:17:00.000,268,11056359,6605,0,1758784619,13157.994188069999,26249.925941759997,53315.88771024001 2025-09-25,07:17:01.000,268,11056367,6405,0,1758784620,13158.04807854999,31325.729538689993,53315.88072312 2025-09-25,07:17:02.000,268,11056344,6165,0,1758784621,13158.02786961999,27634.191796379993,53315.90168448 2025-09-25,07:17:03.000,268,11056353,6485,0,1758784622,13158.00766068999,29941.336799729994,53315.915658720005 2025-09-25,07:17:04.000,268,11056386,5965,0,1758784623,13158.000924379994,25788.525137610006,53315.83181328 2025-09-25,07:17:05.000,268,11056391,6685,0,1758784624,13157.98745175999,27634.177698119995,53315.92264584 2025-09-25,07:17:06.000,268,11056298,5884,0,1758784625,13157.994188069999,30402.758751269997,53315.88072312 2025-09-25,07:17:07.000,268,11056369,6565,0,1758784626,13157.980715449994,24404.20288995,53315.85976176001 2025-09-25,07:17:08.000,268,11056337,6885,0,1758784627,13157.96724282999,27634.198845510007,53315.85976176001 2025-09-25,07:17:09.000,268,11056325,6405,0,1758784628,13157.953770209999,27634.13540334,53315.89469736 2025-09-25,07:17:10.000,268,11056362,6045,0,1758784629,13157.960506519994,31787.024605889994,53315.92264584 2025-09-25,07:17:11.000,268,11056391,6485,0,1758784630,13157.920088659994,29479.907799060005,53315.873736 2025-09-25,07:17:12.000,268,11056364,6245,0,1758784631,13157.926824969989,32248.467704819996,53315.88771024001 2025-09-25,07:17:13.000,268,11056372,5965,0,1758784632,13157.920088659994,26711.284451130006,53315.88072312 2025-09-25,07:17:14.000,268,11056367,6525,0,1758784633,13157.940297589994,30402.772849529996,53315.866748880006 2025-09-25,07:17:15.000,268,11056345,6284,0,1758784634,13157.920088659994,28095.57145314,53315.8038648 2025-09-25,07:17:16.000,268,11056321,6485,0,1758784635,13157.893143419999,32709.8755581,53315.83181328 2025-09-25,07:17:17.000,268,11056351,6805,0,1758784636,13157.886407109989,26249.820204810007,53315.88771024001 2025-09-25,07:17:18.000,268,11056381,6485,0,1758784637,13157.886407109989,33632.754706830005,53315.88072312 2025-09-25,07:17:19.000,268,11056375,6445,0,1758784638,13157.872934489998,31325.623801740003,53315.83181328 2025-09-25,07:17:20.000,268,11056359,6765,0,1758784639,13157.879670799994,29018.450601870005,53315.817839040006 2025-09-25,07:17:21.000,268,11056372,6284,0,1758784640,13157.872934489998,27634.12130508,53315.85277464 2025-09-25,07:17:22.000,268,11056355,6845,0,1758784641,13157.825780319989,30402.72350562,53315.85277464 2025-09-25,07:17:23.000,268,11056388,5925,0,1758784642,13157.832516629998,29018.380110569997,53315.88072312 2025-09-25,07:17:24.000,268,11056342,5884,0,1758784643,13157.839252939993,35939.77987497,53315.89469736 2025-09-25,07:17:25.000,268,11056322,6045,0,1758784644,13157.852725559998,29941.209915390005,53315.8038648 2025-09-25,07:17:26.000,268,11056383,6565,0,1758784645,13157.812307699998,29479.745669070006,53315.90168448 2025-09-25,07:17:27.000,268,11056334,6005,0,1758784646,13157.778626149993,30864.067916729997,53315.83181328 2025-09-25,07:17:28.000,268,11056389,6525,0,1758784647,13157.825780319989,28095.529158360005,53315.88771024001 2025-09-25,07:17:29.000,268,11056337,6525,0,1758784648,13157.819044009993,27634.064912040005,53315.85976176001 2025-09-25,07:17:30.000,268,11056333,6685,0,1758784649,13157.798835079993,29018.35191405,53315.83181328 2025-09-25,07:17:31.000,268,11056341,6885,0,1758784650,13157.785362459988,34094.1132162,53315.866748880006 2025-09-25,07:17:32.000,268,11056299,6925,0,1758784651,13157.744944599988,29941.202866260006,53315.85976176001 2025-09-25,07:17:33.000,268,11056335,6525,0,1758784652,13157.744944599988,34555.42238166,53315.873736 2025-09-25,07:17:34.000,268,11056375,6605,0,1758784653,13157.805571389988,25788.320712839995,53315.915658720005 2025-09-25,07:17:35.000,268,11056356,6045,0,1758784654,13157.765153529988,31325.405278709994,53315.90867160001 2025-09-25,07:17:36.000,268,11056354,6124,0,1758784655,13157.758417219993,29941.181718869993,53315.93662008001 2025-09-25,07:17:37.000,268,11056315,6565,0,1758784656,13157.724735669988,28556.915864249997,53315.90168448 2025-09-25,07:17:38.000,268,11056377,6605,0,1758784657,13157.717999359993,25788.334811099994,53315.92963296 2025-09-25,07:17:39.000,268,11056359,6525,0,1758784658,13157.717999359993,31325.447573490004,53315.90867160001 2025-09-25,07:17:40.000,268,11056342,5925,0,1758784659,13157.704526740003,33171.14947791,53315.92963296 2025-09-25,07:17:41.000,268,11056380,6045,0,1758784660,13157.697790429993,34094.014528379994,53315.90867160001 2025-09-25,07:17:42.000,268,11056308,6324,0,1758784661,13157.711263049998,27634.015568129995,53315.88771024001 2025-09-25,07:17:43.000,268,11056321,6685,0,1758784662,13157.650636259998,27633.987371609997,53315.89469736 2025-09-25,07:17:44.000,268,11056329,6605,0,1758784663,13157.691054119998,34094.09911794,53315.845787520004 2025-09-25,07:17:45.000,268,11056398,6045,0,1758784664,13157.691054119998,31786.841328509996,53315.89469736 2025-09-25,07:17:46.000,268,11056324,6165,0,1758784665,13157.657372569993,30864.03267108,53315.93662008001 2025-09-25,07:17:47.000,268,11056347,6365,0,1758784666,13157.670845189998,32709.748673759997,53315.915658720005 2025-09-25,07:17:48.000,268,11056392,5884,0,1758784667,13157.664108880002,29941.132374959998,53315.873736 2025-09-25,07:17:49.000,268,11056309,6525,0,1758784668,13157.684317810003,24403.998465180004,53315.89469736 2025-09-25,07:17:50.000,268,11056330,6165,0,1758784669,13157.616954709993,31786.862475899994,53315.817839040006 2025-09-25,07:17:51.000,268,11056304,6084,0,1758784670,13157.616954709993,30402.58957215,53315.85976176001 2025-09-25,07:17:52.000,268,11056324,6324,0,1758784671,13157.590009469997,29941.174669739994,53315.83880040001 2025-09-25,07:17:53.000,268,11056311,6725,0,1758784672,13157.630427329997,30863.983327170004,53315.81085192001 2025-09-25,07:17:54.000,268,11056333,6365,0,1758784673,13157.576536849992,27172.5019779,53315.81085192001 2025-09-25,07:17:55.000,268,11056346,6124,0,1758784674,13157.563064230002,29479.703374289995,53315.845787520004 2025-09-25,07:17:56.000,268,11056378,6165,0,1758784675,13157.583273160002,34555.42238166,53315.83880040001 2025-09-25,07:17:57.000,268,11056361,6525,0,1758784676,13157.583273160002,31325.391180449995,53315.83880040001 2025-09-25,07:17:58.000,268,11056349,6445,0,1758784677,13157.583273160002,29941.139424089997,53315.7339936 2025-09-25,07:17:59.000,268,11056395,6685,0,1758784678,13157.556327919992,28556.852422080003,53315.75495496 2025-09-25,07:18:00.000,268,11056333,6525,0,1758784679,13157.529382679997,27172.48787964,53315.82482616 2025-09-25,07:18:01.000,268,11056348,6205,0,1758784680,13157.522646370002,28095.388175760003,53315.83181328 2025-09-25,07:18:02.000,268,11056314,6445,0,1758784681,13157.509173749997,32248.24213266,53315.8038648 2025-09-25,07:18:03.000,268,11056318,6405,0,1758784682,13157.509173749997,28556.774881649995,53315.81085192001 2025-09-25,07:18:04.000,268,11056344,6485,0,1758784683,13157.502437440002,31786.820181119998,53315.81085192001 2025-09-25,07:18:05.000,268,11056341,6485,0,1758784684,13157.495701129992,31325.398229579994,53315.8038648 2025-09-25,07:18:06.000,268,11056333,6685,0,1758784685,13157.529382679997,27633.97327335,53315.78989056001 2025-09-25,07:18:07.000,268,11056340,6005,0,1758784686,13157.482228510002,28095.331782719993,53315.8038648 2025-09-25,07:18:08.000,268,11056328,6005,0,1758784687,13157.495701129992,29941.026638010007,53315.817839040006 2025-09-25,07:18:09.000,268,11056342,5805,0,1758784688,13157.441810650002,25788.186779370008,53315.81085192001 2025-09-25,07:18:10.000,268,11056375,6565,0,1758784689,13157.428338029997,26711.03068245,53315.78989056001 2025-09-25,07:18:11.000,268,11056307,6485,0,1758784690,13157.482228510002,30863.912835869996,53315.7339936 2025-09-25,07:18:12.000,268,11056324,6124,0,1758784691,13157.455283269992,29018.140440150004,53315.78989056001 2025-09-25,07:18:13.000,268,11056314,6084,0,1758784692,13157.441810650002,31786.742640690005,53315.78290344 2025-09-25,07:18:14.000,268,11056344,6045,0,1758784693,13157.421601720001,27633.78294684,53315.7339936 2025-09-25,07:18:15.000,268,11056270,6084,0,1758784694,13157.387920169997,25326.708434789994,53315.78989056001 2025-09-25,07:18:16.000,268,11056305,6525,0,1758784695,13157.394656479992,30402.469736939995,53315.75495496 2025-09-25,07:18:17.000,268,11056328,6245,0,1758784696,13157.394656479992,31325.306590890003,53315.747967840005 2025-09-25,07:18:18.000,268,11056291,6645,0,1758784697,13157.428338029997,31786.721493300007,53315.77591632 2025-09-25,07:18:19.000,268,11056287,6324,0,1758784698,13157.448546959997,34093.87354578001,53315.78290344 2025-09-25,07:18:20.000,268,11056329,6525,0,1758784699,13157.394656479992,26711.02363332,53315.76194208 2025-09-25,07:18:21.000,268,11056329,6284,0,1758784700,13157.367711239996,28095.317684459995,53315.74098072001 2025-09-25,07:18:22.000,268,11056310,6245,0,1758784701,13157.367711239996,27172.459683120003,53315.71303224 2025-09-25,07:18:23.000,268,11056346,6284,0,1758784702,13157.414865409992,27172.466732250003,53315.75495496 2025-09-25,07:18:24.000,268,11056350,6005,0,1758784703,13157.421601720001,29018.133391020005,53315.65713528 2025-09-25,07:18:25.000,268,11056300,5805,0,1758784704,13157.401392790001,27633.867536399994,53315.70604512 2025-09-25,07:18:26.000,268,11056310,6084,0,1758784705,13157.394656479992,26711.02363332,53315.72700648 2025-09-25,07:18:27.000,268,11056320,6284,0,1758784706,13157.394656479992,29018.161587540002,53315.72001936001 2025-09-25,07:18:28.000,268,11056311,6685,0,1758784707,13157.387920169997,27633.839339879996,53315.74098072001 2025-09-25,07:18:29.000,268,11056317,6485,0,1758784708,13157.401392790001,34093.845349259995,53315.699058000006 2025-09-25,07:18:30.000,268,11056326,6165,0,1758784709,13157.340766000001,27633.874585530008,53315.72001936001 2025-09-25,07:18:31.000,268,11056330,6005,0,1758784710,13157.354238619992,30402.363999990004,53315.72001936001 2025-09-25,07:18:32.000,268,11056345,6765,0,1758784711,13157.334029689991,27633.832290749997,53315.699058000006 2025-09-25,07:18:33.000,268,11056282,6245,0,1758784712,13157.367711239996,25788.088091550002,53315.71303224 2025-09-25,07:18:34.000,268,11056327,6445,0,1758784713,13157.374447549992,28095.211947510004,53315.64316104001 2025-09-25,07:18:35.000,268,11056309,6445,0,1758784714,13157.374447549992,33170.923905749994,53315.678096640004 2025-09-25,07:18:36.000,268,11056343,6605,0,1758784715,13157.340766000001,29479.49894952,53315.71303224 2025-09-25,07:18:37.000,268,11056326,6124,0,1758784716,13157.334029689991,34555.23205515,53315.678096640004 2025-09-25,07:18:38.000,268,11056297,6485,0,1758784717,13157.327293379996,28095.183750990007,53315.69207088001 2025-09-25,07:18:39.000,268,11056332,6245,0,1758784718,13157.300348140001,28556.647997310007,53315.650148160006 2025-09-25,07:18:40.000,268,11056270,6045,0,1758784719,13157.286875519996,27172.368044429997,53315.699058000006 2025-09-25,07:18:41.000,268,11056286,6165,0,1758784720,13157.266666589996,30863.828246310004,53315.629186800004 2025-09-25,07:18:42.000,268,11056312,6324,0,1758784721,13157.293611829991,29479.548293429994,53315.6641224 2025-09-25,07:18:43.000,268,11056291,6645,0,1758784722,13157.300348140001,29479.520096909997,53315.678096640004 2025-09-25,07:18:44.000,268,11056322,6124,0,1758784723,13157.300348140001,26710.953142020007,53315.650148160006 2025-09-25,07:18:45.000,268,11056303,6685,0,1758784724,13157.293611829991,30863.814148050005,53315.75495496 2025-09-25,07:18:46.000,268,11056339,6485,0,1758784725,13157.280139210001,23019.535234919997,53315.69207088001 2025-09-25,07:18:47.000,268,11056349,6645,0,1758784726,13157.313820759991,30402.40629477,53315.64316104001 2025-09-25,07:18:48.000,268,11056317,6605,0,1758784727,13157.300348140001,30863.835295440003,53315.65713528 2025-09-25,07:18:49.000,268,11056284,6045,0,1758784728,13157.293611829991,29479.534195169996,53315.6641224 2025-09-25,07:18:50.000,268,11056303,6765,0,1758784729,13157.266666589996,29940.991392359996,53315.61521256 2025-09-25,07:18:51.000,268,11056321,6525,0,1758784730,13157.266666589996,34555.27434993,53315.61521256 2025-09-25,07:18:52.000,268,11056354,6365,0,1758784731,13157.280139210001,31325.313640020002,53315.65713528 2025-09-25,07:18:53.000,268,11056340,6084,0,1758784732,13157.253193969991,28556.71848861,53315.650148160006 2025-09-25,07:18:54.000,268,11056329,6525,0,1758784733,13157.23972135,33632.416348590006,53315.629186800004 2025-09-25,07:18:55.000,268,11056270,6205,0,1758784734,13157.23972135,26710.995436800004,53315.62219968001 2025-09-25,07:18:56.000,268,11056332,6205,0,1758784735,13157.23972135,29941.005490619995,53315.56630272 2025-09-25,07:18:57.000,268,11056318,6165,0,1758784736,13157.206039799996,29941.026638010007,53315.62219968001 2025-09-25,07:18:58.000,268,11056328,6005,0,1758784737,13157.19930349,30863.835295440003,53315.650148160006 2025-09-25,07:18:59.000,268,11056314,6445,0,1758784738,13157.19930349,29018.140440150004,53315.65713528 2025-09-25,07:19:00.000,268,11056321,6445,0,1758784739,13157.19256717999,27172.445584860005,53315.5942512 2025-09-25,07:19:01.000,268,11056376,6045,0,1758784740,13157.15888563,27172.445584860005,53315.60123832001 2025-09-25,07:19:02.000,268,11056353,6525,0,1758784741,13157.15888563,26249.679222210005,53315.650148160006 2025-09-25,07:19:03.000,268,11056343,6685,0,1758784742,13157.165621939996,30402.57547389,53315.64316104001 2025-09-25,07:19:04.000,268,11056337,6725,0,1758784743,13157.1386767,30402.533179110003,53315.60822544 2025-09-25,07:19:05.000,268,11056350,5805,0,1758784744,13157.15888563,30402.519080850005,53315.64316104001 2025-09-25,07:19:06.000,268,11056374,5965,0,1758784745,13157.145413009996,29479.703374289995,53315.60822544 2025-09-25,07:19:07.000,268,11056317,6805,0,1758784746,13157.145413009996,27172.51607616,53315.60123832001 2025-09-25,07:19:08.000,268,11056385,6605,0,1758784747,13157.11846777,28556.859471210002,53315.60123832001 2025-09-25,07:19:09.000,268,11056378,6124,0,1758784748,13157.11173145999,35939.75872758,53315.67110952001 2025-09-25,07:19:10.000,268,11056355,7045,0,1758784749,13157.1386767,29479.66107951,53315.62219968001 2025-09-25,07:19:11.000,268,11056301,6845,0,1758784750,13157.17235824999,33171.15652704,53315.60123832001 2025-09-25,07:19:12.000,268,11056271,6685,0,1758784751,13157.15888563,24865.448613240005,53315.629186800004 2025-09-25,07:19:13.000,268,11056328,6045,0,1758784752,13157.104995149995,29941.245161040002,53315.56630272 2025-09-25,07:19:14.000,268,11056324,5965,0,1758784753,13157.125204079995,31325.454622620004,53315.60123832001 2025-09-25,07:19:15.000,268,11056332,5884,0,1758784754,13157.104995149995,31786.97526198,53315.58726408 2025-09-25,07:19:16.000,268,11056348,6245,0,1758784755,13157.125204079995,31786.925918070003,53315.62219968001 2025-09-25,07:19:17.000,268,11056316,6245,0,1758784756,13157.07804991,29941.188768000007,53315.5593156 2025-09-25,07:19:18.000,268,11056354,6405,0,1758784757,13157.07804991,26711.150517660004,53315.5942512 2025-09-25,07:19:19.000,268,11056299,6645,0,1758784758,13157.03763205,30402.547277370002,53315.531367120006 2025-09-25,07:19:20.000,268,11056294,6045,0,1758784759,13157.05110466999,29018.35896318,53315.5593156 2025-09-25,07:19:21.000,268,11056338,6165,0,1758784760,13157.05110466999,35016.921873629995,53315.60123832001 2025-09-25,07:19:22.000,268,11056334,6565,0,1758784761,13157.05110466999,31786.918868940003,53315.531367120006 2025-09-25,07:19:23.000,268,11056374,6405,0,1758784762,13157.07131359999,25326.912859560005,53315.56630272 2025-09-25,07:19:24.000,268,11056317,6565,0,1758784763,13157.05784098,29018.394208829995,53315.56630272 2025-09-25,07:19:25.000,268,11056323,6485,0,1758784764,13157.05784098,29479.80206211,53315.58726408 2025-09-25,07:19:26.000,268,11056328,6084,0,1758784765,13157.084786219995,33632.62782249,53315.510405760004 2025-09-25,07:19:27.000,268,11056351,6485,0,1758784766,13157.07804991,28557.007502940003,53315.55232848001 2025-09-25,07:19:28.000,268,11056299,6565,0,1758784767,13157.064577289995,29018.436503610006,53315.52438000001 2025-09-25,07:19:29.000,268,11056361,6605,0,1758784768,13157.044368359995,31325.553310439995,53315.55232848001 2025-09-25,07:19:30.000,268,11056326,6124,0,1758784769,13157.024159429995,33171.297509640004,53315.53835424 2025-09-25,07:19:31.000,268,11056363,6685,0,1758784770,13157.024159429995,31787.024605889994,53315.49643152 2025-09-25,07:19:32.000,268,11056364,6205,0,1758784771,13157.044368359995,28556.979306420006,53315.47547016001 2025-09-25,07:19:33.000,268,11056339,6765,0,1758784772,13157.03763205,31325.602654350005,53315.49643152 2025-09-25,07:19:34.000,268,11056329,6365,0,1758784773,13157.01068680999,28095.536207490004,53315.54534136 2025-09-25,07:19:35.000,268,11056380,5884,0,1758784774,13156.99047787999,29479.851406019996,53315.531367120006 2025-09-25,07:19:36.000,268,11056382,5884,0,1758784775,13156.99047787999,31786.96821285,53315.47547016001 2025-09-25,07:19:37.000,268,11056349,6565,0,1758784776,13156.99721419,31325.567408699993,53315.5593156 2025-09-25,07:19:38.000,268,11056353,6485,0,1758784777,13157.024159429995,30402.73055475,53315.49643152 2025-09-25,07:19:39.000,268,11056322,6045,0,1758784778,13156.97700526,22096.973297040007,53315.60123832001 2025-09-25,07:19:40.000,268,11056368,6284,0,1758784779,13157.003950499995,32248.481803079994,53315.51739288 2025-09-25,07:19:41.000,268,11056321,6405,0,1758784780,13157.003950499995,28095.59964966,53315.49643152 2025-09-25,07:19:42.000,268,11056352,6284,0,1758784781,13157.01742312,31325.567408699993,53315.45450880001 2025-09-25,07:19:43.000,268,11056376,6205,0,1758784782,13157.01742312,26249.862499590003,53315.50341864001 2025-09-25,07:19:44.000,268,11056330,6005,0,1758784783,13156.99721419,32709.910803749997,53315.52438000001 2025-09-25,07:19:45.000,268,11056391,6605,0,1758784784,13157.01068680999,32709.89670549,53315.531367120006 2025-09-25,07:19:46.000,268,11056327,6525,0,1758784785,13156.99721419,23942.73864363,53315.52438000001 2025-09-25,07:19:47.000,268,11056327,6565,0,1758784786,13156.983741569995,31325.581506960007,53315.52438000001 2025-09-25,07:19:48.000,268,11056309,6525,0,1758784787,13156.99721419,30402.660063450006,53315.4894444 2025-09-25,07:19:49.000,268,11056350,6405,0,1758784788,13157.01068680999,27634.093108560002,53315.55232848001 2025-09-25,07:19:50.000,268,11056350,6245,0,1758784789,13157.003950499995,33632.712412049994,53315.51739288 2025-09-25,07:19:51.000,268,11056329,6605,0,1758784790,13156.99047787999,31786.996409369996,53315.510405760004 2025-09-25,07:19:52.000,268,11056200,6324,0,1758784791,13157.003950499995,29479.900749930006,53315.43354744001 2025-09-25,07:19:53.000,268,11056317,6965,0,1758784792,13156.99047787999,31787.017556759994,53315.42656032 2025-09-25,07:19:54.000,268,11056191,6565,0,1758784793,13157.003950499995,31325.51101566,53315.51739288 2025-09-25,07:19:55.000,268,11056350,5725,0,1758784794,13157.003950499995,30864.067916729997,53315.461495920004 2025-09-25,07:19:56.000,268,11056198,6045,0,1758784795,13157.01742312,30864.166604550002,53315.44752168 2025-09-25,07:19:57.000,268,11056331,6045,0,1758784796,13157.064577289995,31787.024605889994,53315.482457280006 2025-09-25,07:19:58.000,268,11056349,6485,0,1758784797,13157.003950499995,32248.41836091,53315.42656032 2025-09-25,07:19:59.000,268,11056320,6084,0,1758784798,13157.01068680999,29479.8232095,53315.44752168 2025-09-25,07:20:00.000,268,11056362,6005,0,1758784799,13157.03763205,29018.35896318,53315.45450880001 2025-09-25,07:20:01.000,268,11056337,6605,0,1758784800,13157.05784098,31786.97526198,53315.44752168 2025-09-25,07:20:02.000,268,11056309,6725,0,1758784801,13157.03089573999,29479.844356889997,53315.4195732 2025-09-25,07:20:03.000,268,11056315,6445,0,1758784802,13156.99721419,33171.26931312001,53315.38463760001 2025-09-25,07:20:04.000,268,11056314,6165,0,1758784803,13157.024159429995,35016.935971889994,53315.35668912001 2025-09-25,07:20:05.000,268,11056375,6405,0,1758784804,13157.03763205,28095.458667059997,53315.44053456 2025-09-25,07:20:06.000,268,11056292,6084,0,1758784805,13157.03763205,30402.638916059994,53315.44752168 2025-09-25,07:20:07.000,268,11056365,6525,0,1758784806,13157.044368359995,24865.51910454,53315.45450880001 2025-09-25,07:20:08.000,268,11056349,6605,0,1758784807,13157.07131359999,31786.94706546,53315.44053456 2025-09-25,07:20:09.000,268,11056330,5845,0,1758784808,13157.044368359995,31325.4969174,53315.482457280006 2025-09-25,07:20:10.000,268,11056288,6205,0,1758784809,13157.07804991,26711.21395983,53315.42656032 2025-09-25,07:20:11.000,268,11056365,6525,0,1758784810,13157.064577289995,29479.78796385,53315.4195732 2025-09-25,07:20:13.000,268,11056293,6645,0,1758784812,13157.05110466999,33171.26931312001,53315.4195732 2025-09-25,07:20:14.000,268,11056275,6805,0,1758784813,13157.03089573999,27172.628862240002,53315.39162472 2025-09-25,07:20:15.000,268,11056268,6084,0,1758784814,13157.07131359999,32248.326722219994,53315.45450880001 2025-09-25,07:20:16.000,268,11056273,6765,0,1758784815,13157.064577289995,30402.71645649,53315.44053456 2025-09-25,07:20:17.000,268,11056309,6525,0,1758784816,13157.044368359995,27172.628862240002,53315.44752168 2025-09-25,07:20:18.000,268,11056311,6645,0,1758784817,13157.03763205,28095.515060100006,53315.39861184 2025-09-25,07:20:19.000,268,11056252,6045,0,1758784818,13157.03763205,32248.347869610006,53315.37765048 2025-09-25,07:20:20.000,268,11056315,6525,0,1758784819,13157.07804991,29479.80911124,53315.4195732 2025-09-25,07:20:21.000,268,11056308,5884,0,1758784820,13157.09825884,32709.805066800007,53315.38463760001 2025-09-25,07:20:22.000,268,11056289,6685,0,1758784821,13157.064577289995,27634.064912040005,53315.412586080005 2025-09-25,07:20:23.000,268,11056294,6365,0,1758784822,13157.07804991,27172.6429605,53315.39162472 2025-09-25,07:20:24.000,268,11056277,6525,0,1758784823,13157.05784098,26249.74971351,53315.39861184 2025-09-25,07:20:25.000,268,11056297,6324,0,1758784824,13157.07131359999,33171.21292008,53315.43354744001 2025-09-25,07:20:26.000,268,11056361,6605,0,1758784825,13157.05784098,26249.784959159995,53315.39162472 2025-09-25,07:20:27.000,268,11056282,6084,0,1758784826,13157.084786219995,34094.14141272,53315.37066336 2025-09-25,07:20:28.000,268,11056329,6445,0,1758784827,13157.084786219995,30864.074965859996,53315.32874064 2025-09-25,07:20:29.000,268,11056316,5965,0,1758784828,13157.09152252999,32248.383115260003,53315.349702 2025-09-25,07:20:30.000,268,11056321,6405,0,1758784829,13157.07804991,24865.51205541,53315.39861184 2025-09-25,07:20:31.000,268,11056268,6045,0,1758784830,13157.07804991,26249.820204810007,53315.38463760001 2025-09-25,07:20:32.000,268,11056316,6284,0,1758784831,13157.064577289995,26711.17871418,53315.38463760001 2025-09-25,07:20:33.000,268,11056340,6365,0,1758784832,13157.05784098,35016.978266670005,53315.38463760001 2025-09-25,07:20:34.000,268,11056325,6685,0,1758784833,13157.07131359999,29018.422405350007,53315.39162472 2025-09-25,07:20:35.000,268,11056321,6365,0,1758784834,13157.05110466999,25788.370056750005,53315.38463760001 2025-09-25,07:20:36.000,268,11056313,6365,0,1758784835,13157.05110466999,27172.628862240002,53315.37066336 2025-09-25,07:20:37.000,268,11056331,6525,0,1758784836,13157.01742312,28095.493912709993,53315.4195732 2025-09-25,07:20:38.000,268,11056315,6605,0,1758784837,13157.024159429995,31325.51101566,53315.44053456 2025-09-25,07:20:39.000,268,11056334,5884,0,1758784838,13157.03763205,30402.667112580006,53315.45450880001 2025-09-25,07:20:40.000,268,11056298,5925,0,1758784839,13157.09152252999,25326.95515434,53315.4195732 2025-09-25,07:20:41.000,268,11056339,6525,0,1758784840,13157.064577289995,33171.290460510005,53315.43354744001 2025-09-25,07:20:42.000,268,11056301,6525,0,1758784841,13157.05784098,25788.391204140004,53315.38463760001 2025-09-25,07:20:43.000,268,11056293,6725,0,1758784842,13157.07131359999,26711.263303739994,53315.363676240006 2025-09-25,07:20:44.000,268,11056363,6365,0,1758784843,13157.05784098,31325.539212179996,53315.412586080005 2025-09-25,07:20:45.000,268,11056288,6084,0,1758784844,13157.064577289995,29941.27335756,53315.40559896001 2025-09-25,07:20:46.000,268,11056302,6045,0,1758784845,13157.09152252999,27172.692304409997,53315.39162472 2025-09-25,07:20:47.000,268,11056275,6485,0,1758784846,13157.09825884,27172.706402669995,53315.43354744001 2025-09-25,07:20:48.000,268,11056277,6605,0,1758784847,13157.11173145999,28556.986355550005,53315.37765048 2025-09-25,07:20:49.000,268,11056323,6525,0,1758784848,13157.125204079995,27634.12835421,53315.363676240006 2025-09-25,07:20:50.000,268,11056298,5884,0,1758784849,13157.145413009996,28095.57145314,53315.35668912001 2025-09-25,07:20:51.000,268,11056295,6645,0,1758784850,13157.11173145999,31787.010507629995,53315.38463760001 2025-09-25,07:20:52.000,268,11056367,6565,0,1758784851,13157.145413009996,30864.117260640007,53315.412586080005 2025-09-25,07:20:53.000,268,11056324,6365,0,1758784852,13157.185830869996,30402.660063450006,53315.43354744001 2025-09-25,07:20:54.000,268,11056269,6645,0,1758784853,13157.13194038999,26249.855450460003,53315.461495920004 2025-09-25,07:20:55.000,268,11056291,6165,0,1758784854,13157.17235824999,31786.95411459,53315.46848304 2025-09-25,07:20:56.000,268,11056308,5805,0,1758784855,13157.226248729996,32248.43245917,53315.47547016001 2025-09-25,07:20:57.000,268,11056305,6645,0,1758784856,13157.226248729996,27172.727550059994,53315.461495920004 2025-09-25,07:20:58.000,268,11056286,6084,0,1758784857,13157.21951242,32709.854410710002,53315.37066336 2025-09-25,07:20:59.000,268,11056259,6525,0,1758784858,13157.246457659996,30402.709407360002,53315.40559896001 2025-09-25,07:21:00.000,268,11056313,6605,0,1758784859,13157.266666589996,29479.886651670007,53315.43354744001 2025-09-25,07:21:01.000,268,11056270,6084,0,1758784860,13157.293611829991,33171.26226399001,53315.45450880001 2025-09-25,07:21:02.000,268,11056295,6605,0,1758784861,13157.307084449996,27634.163599859996,53315.412586080005 2025-09-25,07:21:03.000,268,11056318,6445,0,1758784862,13157.327293379996,27172.713451799995,53315.461495920004 2025-09-25,07:21:04.000,268,11056199,6324,0,1758784863,13157.334029689991,31325.595605220005,53315.43354744001 2025-09-25,07:21:05.000,268,11056282,6124,0,1758784864,13157.327293379996,34094.155510979996,53315.42656032 2025-09-25,07:21:06.000,268,11056318,6045,0,1758784865,13157.334029689991,29941.301554079997,53315.42656032 2025-09-25,07:21:07.000,268,11056347,6725,0,1758784866,13157.320557070001,30402.73760388,53315.45450880001 2025-09-25,07:21:08.000,268,11056309,6565,0,1758784867,13157.327293379996,30864.152506290004,53315.461495920004 2025-09-25,07:21:09.000,268,11056299,6605,0,1758784868,13157.360974930001,23942.72454537,53315.510405760004 2025-09-25,07:21:10.000,268,11056304,5884,0,1758784869,13157.360974930001,29941.336799729994,53315.482457280006 2025-09-25,07:21:11.000,268,11056291,6565,0,1758784870,13157.381183860001,29479.872553409994,53315.461495920004 2025-09-25,07:21:12.000,268,11056380,5965,0,1758784871,13157.367711239996,26249.88364698,53315.510405760004 2025-09-25,07:21:13.000,268,11056327,6685,0,1758784872,13157.374447549992,32248.439508299998,53315.50341864001 2025-09-25,07:21:14.000,268,11056351,6365,0,1758784873,13157.381183860001,31787.052802410006,53315.482457280006 2025-09-25,07:21:15.000,268,11056320,6084,0,1758784874,13157.401392790001,30864.18070281,53315.54534136 2025-09-25,07:21:16.000,268,11056315,6485,0,1758784875,13157.421601720001,28095.634895309995,53315.45450880001 2025-09-25,07:21:17.000,268,11056343,6405,0,1758784876,13157.414865409992,25788.454646309998,53315.51739288 2025-09-25,07:21:18.000,268,11056337,6485,0,1758784877,13157.428338029997,28095.57850227,53315.47547016001 2025-09-25,07:21:19.000,268,11056321,6365,0,1758784878,13157.414865409992,31325.546261309995,53315.38463760001 2025-09-25,07:21:20.000,268,11056324,6205,0,1758784879,13157.435074339992,23481.246200790003,53315.4894444 2025-09-25,07:21:21.000,268,11056375,6645,0,1758784880,13157.448546959997,28557.014552070003,53315.4195732 2025-09-25,07:21:22.000,268,11056255,6565,0,1758784881,13157.428338029997,35939.80807149,53315.482457280006 2025-09-25,07:21:23.000,268,11056318,6365,0,1758784882,13157.428338029997,29479.79501298,53315.50341864001 2025-09-25,07:21:24.000,268,11056324,6324,0,1758784883,13157.421601720001,25326.9692526,53315.54534136 2025-09-25,07:21:25.000,268,11056322,6405,0,1758784884,13157.414865409992,32248.390164390003,53315.52438000001 2025-09-25,07:21:26.000,268,11056349,6405,0,1758784885,13157.455283269992,28095.557354880002,53315.55232848001 2025-09-25,07:21:27.000,268,11056322,6165,0,1758784886,13157.482228510002,31786.96116372,53315.580276960005 2025-09-25,07:21:28.000,268,11056348,6084,0,1758784887,13157.475492199992,33171.25521485999,53315.5593156 2025-09-25,07:21:29.000,268,11056381,6685,0,1758784888,13157.475492199992,30402.610719539996,53315.461495920004 2025-09-25,07:21:30.000,268,11056333,6685,0,1758784889,13157.502437440002,32709.833263320004,53315.55232848001 2025-09-25,07:21:31.000,268,11056278,6005,0,1758784890,13157.488964819997,28095.458667059997,53315.55232848001 2025-09-25,07:21:32.000,268,11056270,6165,0,1758784891,13157.475492199992,30864.103162379994,53315.461495920004 2025-09-25,07:21:33.000,268,11056237,6845,0,1758784892,13157.515910059992,31325.4969174,53315.4894444 2025-09-25,07:21:34.000,268,11056260,6245,0,1758784893,13157.522646370002,29479.745669070006,53315.57328984001 2025-09-25,07:21:35.000,268,11056299,6685,0,1758784894,13157.529382679997,29941.181718869993,53315.5942512 2025-09-25,07:21:36.000,268,11056296,5725,0,1758784895,13157.556327919992,24404.03371083,53315.5593156 2025-09-25,07:21:37.000,268,11056247,6605,0,1758784896,13157.576536849992,26711.143468530005,53315.53835424 2025-09-25,07:21:38.000,268,11056265,6245,0,1758784897,13157.583273160002,34094.014528379994,53315.54534136 2025-09-25,07:21:39.000,268,11056309,6605,0,1758784898,13157.583273160002,32709.748673759997,53315.58726408 2025-09-25,07:21:40.000,268,11056292,6045,0,1758784899,13157.610218399997,31325.468720880002,53315.52438000001 2025-09-25,07:21:41.000,268,11056132,6045,0,1758784900,13157.576536849992,29479.717472549994,53315.51739288 2025-09-25,07:21:42.000,268,11056330,6045,0,1758784901,13157.610218399997,23942.555366250002,53315.55232848001 2025-09-25,07:21:43.000,268,11056286,6645,0,1758784902,13157.637163639993,27633.923929440003,53315.60822544 2025-09-25,07:21:44.000,268,11056262,5925,0,1758784903,13157.616954709993,30402.547277370002,53315.510405760004 2025-09-25,07:21:45.000,268,11056291,6685,0,1758784904,13157.637163639993,27172.544272679996,53315.60822544 2025-09-25,07:21:46.000,268,11056300,6084,0,1758784905,13157.637163639993,29941.11122757,53315.56630272 2025-09-25,07:21:47.000,268,11056264,6005,0,1758784906,13157.623691020002,29941.061883660004,53315.54534136 2025-09-25,07:21:48.000,268,11056317,6605,0,1758784907,13157.643899950002,26249.629878299995,53315.54534136 2025-09-25,07:21:49.000,268,11056268,6084,0,1758784908,13157.677581499993,30402.512031720005,53315.58726408 2025-09-25,07:21:50.000,268,11056283,6365,0,1758784909,13157.643899950002,30863.983327170004,53315.52438000001 2025-09-25,07:21:51.000,268,11056268,6245,0,1758784910,13157.643899950002,30863.912835869996,53315.5593156 2025-09-25,07:21:52.000,268,11056252,6165,0,1758784911,13157.711263049998,27172.523125289998,53315.629186800004 2025-09-25,07:21:53.000,268,11056255,6605,0,1758784912,13157.711263049998,26711.04478071,53315.629186800004 2025-09-25,07:21:54.000,268,11056272,6124,0,1758784913,13157.697790429993,32248.157543099995,53315.56630272 2025-09-25,07:21:55.000,268,11056291,6565,0,1758784914,13157.751680909998,29479.590588210005,53315.63617392 2025-09-25,07:21:56.000,268,11056273,6965,0,1758784915,13157.765153529988,28095.282438809998,53315.63617392 2025-09-25,07:21:57.000,268,11056258,6045,0,1758784916,13157.771889839998,29479.520096909997,53315.629186800004 2025-09-25,07:21:58.000,268,11056310,6084,0,1758784917,13157.758417219993,28556.71143948,53315.650148160006 2025-09-25,07:21:59.000,268,11056269,6725,0,1758784918,13157.744944599988,27172.417388340007,53315.62219968001 2025-09-25,07:22:00.000,268,11056356,6084,0,1758784919,13157.778626149993,32709.621789419994,53315.629186800004 2025-09-25,07:22:01.000,268,11056265,6525,0,1758784920,13157.785362459988,28556.72553774,53315.60822544 2025-09-25,07:22:02.000,268,11056154,5925,0,1758784921,13157.765153529988,28556.697341220002,53315.61521256 2025-09-25,07:22:03.000,268,11056355,6565,0,1758784922,13157.798835079993,32709.54424899,53315.63617392 2025-09-25,07:22:04.000,268,11056338,5884,0,1758784923,13157.805571389988,28095.25424229,53315.60822544 2025-09-25,07:22:05.000,268,11056280,6084,0,1758784924,13157.798835079993,29018.069948849996,53315.650148160006 2025-09-25,07:22:06.000,268,11056343,6525,0,1758784925,13157.812307699998,25788.045796770006,53315.629186800004 2025-09-25,07:22:07.000,268,11056325,6365,0,1758784926,13157.832516629998,26710.903798109997,53315.60123832001 2025-09-25,07:22:08.000,268,11056342,6045,0,1758784927,13157.845989249989,30402.314656079994,53315.55232848001 2025-09-25,07:22:09.000,268,11056320,6045,0,1758784928,13157.886407109989,27172.311651390002,53315.62219968001 2025-09-25,07:22:10.000,268,11056338,6124,0,1758784929,13157.879670799994,29479.414359960007,53315.65713528 2025-09-25,07:22:11.000,268,11056373,6605,0,1758784930,13157.872934489998,33632.28946425,53315.650148160006 2025-09-25,07:22:12.000,268,11056317,6805,0,1758784931,13157.866198179989,30402.23711565,53315.5593156 2025-09-25,07:22:13.000,268,11056346,6445,0,1758784932,13157.866198179989,23942.25930279,53315.5942512 2025-09-25,07:22:14.000,268,11056318,6365,0,1758784933,13157.839252939993,29017.893720599997,53315.65713528 2025-09-25,07:22:15.000,268,11056268,6084,0,1758784934,13157.879670799994,28556.521112970004,53315.62219968001 2025-09-25,07:22:16.000,268,11056338,5965,0,1758784935,13157.872934489998,29940.80106585,53315.5942512 2025-09-25,07:22:17.000,268,11056282,6084,0,1758784936,13157.886407109989,28556.542260360002,53315.64316104001 2025-09-25,07:22:18.000,268,11056259,6565,0,1758784937,13157.906616039989,32247.840332249994,53315.678096640004 2025-09-25,07:22:19.000,268,11056336,6005,0,1758784938,13157.886407109989,27633.613767720002,53315.60822544 2025-09-25,07:22:20.000,268,11056304,6084,0,1758784939,13157.913352349999,29017.86552408,53315.58726408 2025-09-25,07:22:21.000,268,11056331,6445,0,1758784940,13157.852725559998,35939.24414109001,53315.629186800004 2025-09-25,07:22:22.000,268,11056289,6525,0,1758784941,13157.886407109989,31324.982330910003,53315.61521256 2025-09-25,07:22:24.000,268,11056280,6165,0,1758784943,13157.926824969989,27172.142472270003,53315.5942512 2025-09-25,07:22:25.000,268,11056299,6645,0,1758784944,13157.920088659994,29017.823229300004,53315.650148160006 2025-09-25,07:22:26.000,268,11056287,6645,0,1758784945,13157.920088659994,29017.85847495,53315.57328984001 2025-09-25,07:22:27.000,268,11056323,6725,0,1758784946,13157.940297589994,29479.224033449995,53315.56630272 2025-09-25,07:22:28.000,268,11056287,6645,0,1758784947,13157.926824969989,28094.92293318,53315.63617392 2025-09-25,07:22:29.000,268,11056294,6124,0,1758784948,13157.96724282999,29940.653034119998,53315.65713528 2025-09-25,07:22:30.000,268,11056323,6685,0,1758784949,13157.947033899989,29940.667132379996,53315.650148160006 2025-09-25,07:22:31.000,268,11056302,6405,0,1758784950,13157.893143419999,24864.941075880008,53315.5942512 2025-09-25,07:22:32.000,268,11056293,6525,0,1758784951,13157.913352349999,29479.195836929997,53315.56630272 2025-09-25,07:22:33.000,268,11056309,6685,0,1758784952,13157.920088659994,29940.61073934,53315.580276960005 2025-09-25,07:22:34.000,268,11056341,6725,0,1758784953,13157.973979139999,30401.976297839996,53315.62219968001 2025-09-25,07:22:35.000,268,11056343,6885,0,1758784954,13157.980715449994,29479.209935189996,53315.60822544 2025-09-25,07:22:36.000,268,11056245,6765,0,1758784955,13157.980715449994,28094.908834920003,53315.53835424 2025-09-25,07:22:37.000,268,11056166,6365,0,1758784956,13157.973979139999,26710.54429248,53315.58726408 2025-09-25,07:22:38.000,268,11056341,6284,0,1758784957,13158.000924379994,30401.983346969995,53315.62219968001 2025-09-25,07:22:39.000,268,11056311,6445,0,1758784958,13158.014396999999,29940.561395430006,53315.580276960005 2025-09-25,07:22:40.000,268,11056297,6725,0,1758784959,13158.02786961999,28094.824245359996,53315.60123832001 2025-09-25,07:22:41.000,268,11056344,6045,0,1758784960,13158.00766068999,34093.366008419995,53315.60123832001 2025-09-25,07:22:42.000,268,11056315,6525,0,1758784961,13158.014396999999,30863.41234764,53315.5942512 2025-09-25,07:22:43.000,268,11056354,5965,0,1758784962,13158.05481486,26249.10824268,53315.60822544 2025-09-25,07:22:44.000,268,11056279,6845,0,1758784963,13158.061551169994,24864.800093280006,53315.5942512 2025-09-25,07:22:45.000,268,11056347,6445,0,1758784964,13158.08849640999,29479.104198240006,53315.60822544 2025-09-25,07:22:46.000,268,11056359,6725,0,1758784965,13158.04807854999,23941.963239329998,53315.629186800004 2025-09-25,07:22:47.000,268,11056298,5965,0,1758784966,13158.081760099994,29017.647001050005,53315.5593156 2025-09-25,07:22:48.000,268,11056344,6365,0,1758784967,13158.08849640999,27171.930998370008,53315.5942512 2025-09-25,07:22:49.000,268,11056324,6365,0,1758784968,13158.081760099994,28556.267344289998,53315.54534136 2025-09-25,07:22:50.000,268,11056365,6324,0,1758784969,13158.11544165,26710.55839074,53315.5593156 2025-09-25,07:22:51.000,268,11056339,6525,0,1758784970,13158.09523272,27633.32475339,53315.60822544 2025-09-25,07:22:52.000,268,11056322,6124,0,1758784971,13158.11544165,29479.083050850008,53315.6641224 2025-09-25,07:22:53.000,268,11056328,5965,0,1758784972,13158.12891426999,31324.813151790004,53315.650148160006 2025-09-25,07:22:54.000,268,11056319,6685,0,1758784973,13158.10870533999,35016.16056759001,53315.629186800004 2025-09-25,07:22:55.000,268,11056392,5965,0,1758784974,13158.15585951,31324.784955270006,53315.6641224 2025-09-25,07:22:56.000,268,11056339,6725,0,1758784975,13158.16933212999,27171.881654459998,53315.64316104001 2025-09-25,07:22:57.000,268,11056285,6685,0,1758784976,13158.182804749995,29940.45565848,53315.71303224 2025-09-25,07:22:58.000,268,11056345,6565,0,1758784977,13158.18954105999,30401.92695393,53315.699058000006 2025-09-25,07:22:59.000,268,11056370,6084,0,1758784978,13158.203013679995,29940.490904129998,53315.70604512 2025-09-25,07:23:00.000,268,11056238,6245,0,1758784979,13158.15585951,30863.363003730003,53315.6641224 2025-09-25,07:23:01.000,268,11056291,6525,0,1758784980,13158.19627737,29940.46975674,53315.678096640004 2025-09-25,07:23:02.000,268,11056323,6525,0,1758784981,13158.162595819995,32247.60771096,53315.62219968001 2025-09-25,07:23:03.000,268,11056384,6205,0,1758784982,13158.17606844,24403.364043480004,53315.63617392 2025-09-25,07:23:04.000,268,11056323,6765,0,1758784983,13158.19627737,29017.604706269994,53315.61521256 2025-09-25,07:23:05.000,268,11056324,6084,0,1758784984,13158.182804749995,34093.2673206,53315.67110952001 2025-09-25,07:23:06.000,268,11056351,6445,0,1758784985,13158.19627737,31324.777906140007,53315.67110952001 2025-09-25,07:23:07.000,268,11056338,6124,0,1758784986,13158.22995891999,28094.810147099997,53315.60123832001 2025-09-25,07:23:08.000,268,11056282,5965,0,1758784987,13158.223222609995,34093.33076277,53315.63617392 2025-09-25,07:23:09.000,268,11056334,5925,0,1758784988,13158.243431539995,29017.647001050005,53315.650148160006 2025-09-25,07:23:10.000,268,11056296,6005,0,1758784989,13158.2164863,30401.898757410003,53315.6641224 2025-09-25,07:23:11.000,268,11056328,6045,0,1758784990,13158.243431539995,32247.62180922,53315.678096640004 2025-09-25,07:23:12.000,268,11056324,6205,0,1758784991,13158.23669523,29940.526149779995,53315.678096640004 2025-09-25,07:23:13.000,268,11056326,6124,0,1758784992,13158.23669523,29940.582542820004,53315.67110952001 2025-09-25,07:23:14.000,268,11056366,6365,0,1758784993,13158.27711309,32247.60771096,53315.64316104001 2025-09-25,07:23:15.000,268,11056315,6805,0,1758784994,13158.29732202,29479.076001719994,53315.65713528 2025-09-25,07:23:16.000,268,11056365,6445,0,1758784995,13158.304058329995,32247.60066183,53315.57328984001 2025-09-25,07:23:17.000,268,11056366,6205,0,1758784996,13158.304058329995,31324.784955270006,53315.62219968001 2025-09-25,07:23:18.000,268,11056350,6324,0,1758784997,13158.29732202,25326.229093949994,53315.68508376 2025-09-25,07:23:19.000,268,11056335,6525,0,1758784998,13158.29058570999,29017.590608009996,53315.60822544 2025-09-25,07:23:20.000,268,11056328,6045,0,1758784999,13158.31753095,23941.970288459997,53315.68508376 2025-09-25,07:23:21.000,268,11056365,6725,0,1758785000,13158.31079463999,34093.30961538,53315.72001936001 2025-09-25,07:23:22.000,268,11056343,6605,0,1758785001,13158.33773988,27633.352949909997,53315.747967840005 2025-09-25,07:23:23.000,268,11056316,6084,0,1758785002,13158.344476189995,27633.345900779997,53315.72001936001 2025-09-25,07:23:24.000,268,11056387,6805,0,1758785003,13158.33100356999,25787.601701580003,53315.72001936001 2025-09-25,07:23:25.000,268,11056404,5965,0,1758785004,13158.33773988,29017.604706269994,53315.67110952001 2025-09-25,07:23:26.000,268,11056308,6205,0,1758785005,13158.37815774,30401.842364369993,53315.68508376 2025-09-25,07:23:27.000,268,11056401,6445,0,1758785006,13158.35794881,30401.828266109995,53315.650148160006 2025-09-25,07:23:28.000,268,11056308,6165,0,1758785007,13158.35121249999,33631.84536906,53315.650148160006 2025-09-25,07:23:29.000,268,11056335,6565,0,1758785008,13158.364685119996,26249.023653120006,53315.678096640004 2025-09-25,07:23:30.000,268,11056334,5925,0,1758785009,13158.35121249999,31786.080022470007,53315.70604512 2025-09-25,07:23:31.000,268,11056345,6365,0,1758785010,13158.364685119996,27633.296556870002,53315.67110952001 2025-09-25,07:23:32.000,268,11056328,6045,0,1758785011,13158.33100356999,27633.261311220005,53315.68508376 2025-09-25,07:23:33.000,268,11056274,6245,0,1758785012,13158.33773988,30401.842364369993,53315.678096640004 2025-09-25,07:23:34.000,268,11056259,6885,0,1758785013,13158.35794881,30401.849413500007,53315.60123832001 2025-09-25,07:23:35.000,268,11056369,6565,0,1758785014,13158.35794881,32247.572465310004,53315.64316104001 2025-09-25,07:23:36.000,268,11056362,6165,0,1758785015,13158.344476189995,31324.658070930003,53315.678096640004 2025-09-25,07:23:37.000,268,11056333,6765,0,1758785016,13158.37142142999,25326.123357000004,53315.69207088001 2025-09-25,07:23:38.000,268,11056360,6165,0,1758785017,13158.41183928999,29478.984363030002,53315.63617392 2025-09-25,07:23:39.000,268,11056378,6165,0,1758785018,13158.37815774,28094.77490145,53315.67110952001 2025-09-25,07:23:40.000,268,11056314,6245,0,1758785019,13158.37815774,31786.080022470007,53315.65713528 2025-09-25,07:23:41.000,268,11056355,6725,0,1758785020,13158.37815774,32708.853434250006,53315.65713528 2025-09-25,07:23:42.000,268,11056330,6165,0,1758785021,13158.37142142999,29017.506018450003,53315.64316104001 2025-09-25,07:23:43.000,268,11056343,6645,0,1758785022,13158.39163035999,24864.6873072,53315.5942512 2025-09-25,07:23:44.000,268,11056296,6205,0,1758785023,13158.37815774,26248.9249653,53315.68508376 2025-09-25,07:23:45.000,268,11056350,6245,0,1758785024,13158.384894049996,30401.814167849996,53315.69207088001 2025-09-25,07:23:46.000,268,11056333,6405,0,1758785025,13158.39836667,30863.257266779998,53315.64316104001 2025-09-25,07:23:47.000,268,11056296,6124,0,1758785026,13158.432048219991,30401.736627420003,53315.629186800004 2025-09-25,07:23:48.000,268,11056354,5965,0,1758785027,13158.43878453,29940.342872399997,53315.650148160006 2025-09-25,07:23:49.000,268,11056347,6365,0,1758785028,13158.43878453,29478.878626079997,53315.65713528 2025-09-25,07:23:50.000,268,11056341,6365,0,1758785029,13158.432048219991,26710.339867710005,53315.64316104001 2025-09-25,07:23:51.000,268,11056328,6045,0,1758785030,13158.492675009991,31324.651021800004,53315.580276960005 2025-09-25,07:23:52.000,268,11056364,6084,0,1758785031,13158.465729769996,30401.800069589997,53315.6641224 2025-09-25,07:23:53.000,268,11056355,6565,0,1758785032,13158.47920239,24403.23715914,53315.5942512 2025-09-25,07:23:54.000,268,11056309,6605,0,1758785033,13158.465729769996,30401.729578290004,53315.6641224 2025-09-25,07:23:55.000,268,11056338,6284,0,1758785034,13158.506147629996,27633.16967253,53315.678096640004 2025-09-25,07:23:56.000,268,11056361,6565,0,1758785035,13158.472466079991,25787.45366985,53315.63617392 2025-09-25,07:23:57.000,268,11056319,6565,0,1758785036,13158.499411320001,28094.63391885,53315.65713528 2025-09-25,07:23:58.000,268,11056365,6605,0,1758785037,13158.526356559996,29478.86452782,53315.64316104001 2025-09-25,07:23:59.000,268,11056342,5965,0,1758785038,13158.512883939991,28094.60572233,53315.699058000006 2025-09-25,07:24:00.000,268,11056173,6765,0,1758785039,13158.492675009991,31324.601677889994,53315.65713528 2025-09-25,07:24:01.000,268,11056296,6284,0,1758785040,13158.519620250001,33170.30358231001,53315.63617392 2025-09-25,07:24:02.000,268,11056407,6885,0,1758785041,13158.526356559996,31786.00248204,53315.71303224 2025-09-25,07:24:03.000,268,11056332,6284,0,1758785042,13158.539829180001,31324.594628759995,53315.650148160006 2025-09-25,07:24:04.000,268,11056303,6605,0,1758785043,13158.519620250001,33631.67618994,53315.72700648 2025-09-25,07:24:05.000,268,11056323,6565,0,1758785044,13158.539829180001,29478.822233040002,53315.71303224 2025-09-25,07:24:06.000,268,11056257,6565,0,1758785045,13158.499411320001,28555.999477350008,53315.678096640004 2025-09-25,07:24:07.000,268,11056358,6205,0,1758785046,13158.519620250001,29017.428478019996,53315.6641224 2025-09-25,07:24:08.000,268,11056287,6565,0,1758785047,13158.533092869991,29940.215988059994,53315.69207088001 2025-09-25,07:24:09.000,268,11056277,6725,0,1758785048,13158.560038110001,33631.626846030005,53315.699058000006 2025-09-25,07:24:10.000,268,11056320,6005,0,1758785049,13158.533092869991,30401.673185249994,53315.70604512 2025-09-25,07:24:11.000,268,11056327,6685,0,1758785050,13158.533092869991,30401.687283510008,53315.69207088001 2025-09-25,07:24:12.000,268,11056308,5925,0,1758785051,13158.492675009991,34554.44255259,53315.60822544 2025-09-25,07:24:13.000,268,11056310,5884,0,1758785052,13158.512883939991,33170.1837471,53315.71303224 2025-09-25,07:24:14.000,268,11056305,6885,0,1758785053,13158.539829180001,28094.514083639995,53315.69207088001 2025-09-25,07:24:15.000,268,11056281,6485,0,1758785054,13158.519620250001,23941.702421520007,53315.72700648 2025-09-25,07:24:16.000,268,11056282,5884,0,1758785055,13158.546565489996,29940.215988059994,53315.70604512 2025-09-25,07:24:17.000,268,11056266,6245,0,1758785056,13158.512883939991,29478.779938260006,53315.747967840005 2025-09-25,07:24:18.000,268,11056382,6205,0,1758785057,13158.506147629996,24864.55337373,53315.72001936001 2025-09-25,07:24:19.000,268,11056372,6005,0,1758785058,13158.492675009991,28094.584574940003,53315.72700648 2025-09-25,07:24:20.000,268,11056286,6165,0,1758785059,13158.47920239,26248.861523130006,53315.76892920001 2025-09-25,07:24:21.000,268,11056334,6324,0,1758785060,13158.499411320001,28555.93603518,53315.74098072001 2025-09-25,07:24:22.000,268,11056333,6645,0,1758785061,13158.47920239,32247.360991409994,53315.7339936 2025-09-25,07:24:23.000,268,11056315,6525,0,1758785062,13158.452257149991,29478.815183910003,53315.71303224 2025-09-25,07:24:24.000,268,11056318,6205,0,1758785063,13158.465729769996,30863.116284179996,53315.69207088001 2025-09-25,07:24:25.000,268,11056290,6245,0,1758785064,13158.465729769996,29478.85747869,53315.678096640004 2025-09-25,07:24:26.000,268,11056305,6365,0,1758785065,13158.43878453,30401.729578290004,53315.63617392 2025-09-25,07:24:27.000,268,11056342,6124,0,1758785066,13158.499411320001,33170.19079623,53315.678096640004 2025-09-25,07:24:28.000,268,11056231,6485,0,1758785067,13158.472466079991,35938.771849380006,53315.72001936001 2025-09-25,07:24:29.000,268,11056268,6284,0,1758785068,13158.492675009991,28555.93603518,53315.69207088001 2025-09-25,07:24:30.000,268,11056272,6324,0,1758785069,13158.512883939991,29017.407330629998,53315.699058000006 2025-09-25,07:24:31.000,268,11056345,6565,0,1758785070,13158.526356559996,26248.798080959998,53315.72700648 2025-09-25,07:24:32.000,268,11056344,5925,0,1758785071,13158.539829180001,29940.194840669996,53315.76892920001 2025-09-25,07:24:33.000,268,11056368,6165,0,1758785072,13158.546565489996,30863.116284179996,53315.72001936001 2025-09-25,07:24:34.000,268,11056325,6925,0,1758785073,13158.566774419996,32708.797041209997,53315.72001936001 2025-09-25,07:24:35.000,268,11056342,6045,0,1758785074,13158.553301799991,31324.474793550005,53315.78290344 2025-09-25,07:24:36.000,268,11056357,6445,0,1758785075,13158.566774419996,27633.14852514,53315.747967840005 2025-09-25,07:24:37.000,268,11056391,6565,0,1758785076,13158.553301799991,28094.514083639995,53315.78989056001 2025-09-25,07:24:38.000,268,11056366,6084,0,1758785077,13158.573510729992,23941.688323259994,53315.817839040006 2025-09-25,07:24:39.000,268,11056369,6725,0,1758785078,13158.573510729992,27171.634934910006,53315.747967840005 2025-09-25,07:24:40.000,268,11056332,6084,0,1758785079,13158.607192279997,26248.812179219996,53315.76194208 2025-09-25,07:24:41.000,268,11056372,6124,0,1758785080,13158.600455970001,25325.982374400002,53315.72700648 2025-09-25,07:24:42.000,268,11056346,6245,0,1758785081,13158.613928589992,29017.37208498,53315.7339936 2025-09-25,07:24:43.000,268,11056222,6245,0,1758785082,13158.620664900001,27171.69132795,53315.8038648 2025-09-25,07:24:44.000,268,11056338,6165,0,1758785083,13158.620664900001,29478.737643479995,53315.76194208 2025-09-25,07:24:45.000,268,11056350,6124,0,1758785084,13158.613928589992,24864.482882430006,53315.77591632 2025-09-25,07:24:46.000,268,11056328,6084,0,1758785085,13158.613928589992,28094.45064147,53315.7339936 2025-09-25,07:24:47.000,268,11056341,6445,0,1758785086,13158.647610139997,28094.47178886,53315.71303224 2025-09-25,07:24:48.000,268,11056285,6365,0,1758785087,13158.620664900001,28094.408346690005,53315.74098072001 2025-09-25,07:24:49.000,268,11056352,6005,0,1758785088,13158.607192279997,27633.00049341,53315.78989056001 2025-09-25,07:24:50.000,268,11056285,6765,0,1758785089,13158.600455970001,25787.263343340004,53315.796877680004 2025-09-25,07:24:51.000,268,11056358,6165,0,1758785090,13158.620664900001,25787.242195950006,53315.76194208 2025-09-25,07:24:52.000,268,11056292,6124,0,1758785091,13158.620664900001,30401.475809609998,53315.817839040006 2025-09-25,07:24:53.000,268,11056355,6885,0,1758785092,13158.681291690002,22557.260338649998,53315.82482616 2025-09-25,07:24:54.000,268,11056256,6245,0,1758785093,13158.681291690002,29940.018612419997,53315.76194208 2025-09-25,07:24:55.000,268,11056344,5884,0,1758785094,13158.667819069997,34092.81617628,53315.78989056001 2025-09-25,07:24:56.000,268,11056330,6045,0,1758785095,13158.694764309992,29017.146512820007,53315.78989056001 2025-09-25,07:24:57.000,268,11056292,6124,0,1758785096,13158.694764309992,25787.14350813,53315.8038648 2025-09-25,07:24:58.000,268,11056314,6005,0,1758785097,13158.694764309992,32247.093124470004,53315.78989056001 2025-09-25,07:24:59.000,268,11056308,5925,0,1758785098,13158.701500620002,29939.962219380002,53315.796877680004 2025-09-25,07:25:00.000,268,11056359,6485,0,1758785099,13158.708236929997,27632.84541255,53315.8038648 2025-09-25,07:25:01.000,268,11056351,6445,0,1758785100,13158.681291690002,36861.2491977,53315.83880040001 2025-09-25,07:25:02.000,268,11056296,6205,0,1758785101,13158.674555379992,31324.20692661,53315.817839040006 2025-09-25,07:25:03.000,268,11056267,6885,0,1758785102,13158.708236929997,31324.249221389997,53315.85976176001 2025-09-25,07:25:04.000,268,11056299,6765,0,1758785103,13158.688027999997,27632.83131429,53315.83181328 2025-09-25,07:25:05.000,268,11056307,6685,0,1758785104,13158.661082760002,29939.941071990004,53315.85277464 2025-09-25,07:25:06.000,268,11056304,6084,0,1758785105,13158.667819069997,25787.136459,53315.85277464 2025-09-25,07:25:07.000,268,11056352,6124,0,1758785106,13158.667819069997,26709.945116429997,53315.89469736 2025-09-25,07:25:08.000,268,11056306,6245,0,1758785107,13158.701500620002,30401.391220050005,53315.873736 2025-09-25,07:25:09.000,268,11056340,6245,0,1758785108,13158.647610139997,27632.85246168,53315.845787520004 2025-09-25,07:25:10.000,268,11056294,6084,0,1758785109,13158.640873830002,29017.06897239,53315.817839040006 2025-09-25,07:25:11.000,268,11056331,6645,0,1758785110,13158.640873830002,29017.05487413,53315.817839040006 2025-09-25,07:25:12.000,268,11056275,6605,0,1758785111,13158.647610139997,27632.746724729994,53315.866748880006 2025-09-25,07:25:13.000,268,11056353,6324,0,1758785112,13158.607192279997,32247.015584039997,53315.88072312 2025-09-25,07:25:14.000,268,11056301,6525,0,1758785113,13158.613928589992,29939.877629819995,53315.85277464 2025-09-25,07:25:15.000,268,11056301,6565,0,1758785114,13158.640873830002,29478.434530889994,53315.866748880006 2025-09-25,07:25:16.000,268,11056306,6084,0,1758785115,13158.627401209997,27632.803117770003,53315.873736 2025-09-25,07:25:17.000,268,11056386,6124,0,1758785116,13158.613928589992,28555.632922589997,53315.873736 2025-09-25,07:25:18.000,268,11056325,6765,0,1758785117,13158.580247040001,30401.29958136,53315.866748880006 2025-09-25,07:25:19.000,268,11056351,6445,0,1758785118,13158.613928589992,27632.767872120006,53315.88771024001 2025-09-25,07:25:20.000,268,11056310,6084,0,1758785119,13158.586983349996,31785.600681630007,53315.817839040006 2025-09-25,07:25:21.000,268,11056320,6205,0,1758785120,13158.573510729992,31785.607730760006,53315.88072312 2025-09-25,07:25:22.000,268,11056307,6445,0,1758785121,13158.593719659992,27171.338871450003,53315.90867160001 2025-09-25,07:25:23.000,268,11056319,6645,0,1758785122,13158.607192279997,31785.565435979996,53315.85976176001 2025-09-25,07:25:24.000,268,11056321,6925,0,1758785123,13158.600455970001,33631.1968491,53315.866748880006 2025-09-25,07:25:25.000,268,11056299,6405,0,1758785124,13158.593719659992,33631.28848779001,53315.915658720005 2025-09-25,07:25:26.000,268,11056258,6124,0,1758785125,13158.600455970001,29939.884678949995,53315.866748880006 2025-09-25,07:25:27.000,268,11056299,6445,0,1758785126,13158.586983349996,26709.93101817,53315.92963296 2025-09-25,07:25:28.000,268,11056389,6525,0,1758785127,13158.580247040001,34554.14648913,53315.915658720005 2025-09-25,07:25:29.000,268,11056342,5884,0,1758785128,13158.560038110001,30862.74268029,53315.90867160001 2025-09-25,07:25:30.000,268,11056378,5965,0,1758785129,13158.566774419996,31324.150533570006,53315.915658720005 2025-09-25,07:25:31.000,268,11056322,6284,0,1758785130,13158.600455970001,31324.05889488,53315.9436072 2025-09-25,07:25:32.000,268,11056338,6005,0,1758785131,13158.593719659992,27632.803117770003,53315.9436072 2025-09-25,07:25:33.000,268,11056336,6165,0,1758785132,13158.580247040001,24864.200917230002,53315.95758144001 2025-09-25,07:25:34.000,268,11056263,6965,0,1758785133,13158.634137519992,26709.89577252,53315.92264584 2025-09-25,07:25:35.000,268,11056339,6485,0,1758785134,13158.586983349996,28094.210971049994,53315.90168448 2025-09-25,07:25:36.000,268,11056291,6645,0,1758785135,13158.607192279997,29016.977333699993,53315.964568560004 2025-09-25,07:25:37.000,268,11056335,6525,0,1758785136,13158.613928589992,28094.119332360002,53315.95059432 2025-09-25,07:25:38.000,268,11056306,5925,0,1758785137,13158.654346449992,28094.077037580006,53315.92963296 2025-09-25,07:25:39.000,268,11056354,6124,0,1758785138,13158.607192279997,31785.5231412,53315.93662008001 2025-09-25,07:25:40.000,268,11056420,6045,0,1758785139,13158.627401209997,28094.12638149,53315.95758144001 2025-09-25,07:25:41.000,268,11056322,6165,0,1758785140,13158.613928589992,29939.785991130004,53315.915658720005 2025-09-25,07:25:42.000,268,11056347,6645,0,1758785141,13158.600455970001,32246.902797960007,53315.88771024001 2025-09-25,07:25:43.000,268,11056375,6525,0,1758785142,13158.634137519992,31785.51609207,53315.90168448 2025-09-25,07:25:44.000,268,11056351,6925,0,1758785143,13158.613928589992,29939.807138520002,53315.95059432 2025-09-25,07:25:45.000,268,11056338,6245,0,1758785144,13158.593719659992,24402.74372004,53315.97155568 2025-09-25,07:25:46.000,268,11056299,6565,0,1758785145,13158.613928589992,33631.161603450004,53316.04142688 2025-09-25,07:25:47.000,268,11056323,6565,0,1758785146,13158.620664900001,28094.13343062,53315.92963296 2025-09-25,07:25:48.000,268,11056344,6084,0,1758785147,13158.620664900001,27632.6691843,53315.97854280001 2025-09-25,07:25:49.000,268,11056314,6205,0,1758785148,13158.613928589992,30401.179746149995,53315.985529920006 2025-09-25,07:25:50.000,268,11056292,6284,0,1758785149,13158.613928589992,27171.183790590003,53315.92963296 2025-09-25,07:25:51.000,268,11056368,6165,0,1758785150,13158.661082760002,32246.888699699994,53316.02046552 2025-09-25,07:25:52.000,268,11056298,6405,0,1758785151,13158.681291690002,28555.477841729997,53315.99251704 2025-09-25,07:25:53.000,268,11056313,6645,0,1758785152,13158.681291690002,31324.030698360002,53315.97854280001 2025-09-25,07:25:54.000,268,11056332,6165,0,1758785153,13158.674555379992,35015.39221242,53315.95758144001 2025-09-25,07:25:55.000,268,11056371,6565,0,1758785154,13158.647610139997,29478.342892200002,53316.013478400004 2025-09-25,07:25:56.000,268,11056331,6284,0,1758785155,13158.647610139997,29016.963235439995,53316.00649128001 2025-09-25,07:25:57.000,268,11056327,6685,0,1758785156,13158.627401209997,31324.009550970004,53316.06238824 2025-09-25,07:25:58.000,268,11056337,6525,0,1758785157,13158.640873830002,31785.438551640007,53315.985529920006 2025-09-25,07:25:59.000,268,11056321,6605,0,1758785158,13158.634137519992,27632.704429949998,53315.99950416 2025-09-25,07:26:00.000,268,11056336,6005,0,1758785159,13158.640873830002,34092.618800640004,53316.00649128001 2025-09-25,07:26:01.000,268,11056305,6645,0,1758785160,13158.640873830002,32708.310651239997,53316.048414 2025-09-25,07:26:02.000,268,11056316,6205,0,1758785161,13158.667819069997,30862.615795949998,53316.02046552 2025-09-25,07:26:03.000,268,11056323,6565,0,1758785162,13158.654346449992,31324.03774749,53316.07636248001 2025-09-25,07:26:04.000,268,11056344,6205,0,1758785163,13158.640873830002,30401.165647889997,53316.06238824 2025-09-25,07:26:05.000,268,11056331,6925,0,1758785164,13158.647610139997,25786.939083360005,53316.04142688 2025-09-25,07:26:06.000,268,11056313,6525,0,1758785165,13158.634137519992,29939.82828591,53316.09033672 2025-09-25,07:26:07.000,268,11056324,6045,0,1758785166,13158.667819069997,32246.930994480004,53316.02745264001 2025-09-25,07:26:08.000,268,11056304,6045,0,1758785167,13158.640873830002,31324.016600100003,53316.06937536 2025-09-25,07:26:09.000,268,11056307,6685,0,1758785168,13158.607192279997,27632.648036910003,53316.07636248001 2025-09-25,07:26:10.000,268,11056339,6485,0,1758785169,13158.627401209997,33169.70440626,53316.07636248001 2025-09-25,07:26:11.000,268,11056311,6445,0,1758785170,13158.613928589992,27632.556398219996,53316.06937536 2025-09-25,07:26:12.000,268,11056348,6045,0,1758785171,13158.634137519992,24402.659130479995,53316.09033672 2025-09-25,07:26:13.000,268,11056317,6565,0,1758785172,13158.640873830002,30862.60169769,53316.083349600005 2025-09-25,07:26:14.000,268,11056137,6725,0,1758785173,13158.593719659992,30862.58759943,53316.10431096001 2025-09-25,07:26:15.000,268,11056322,5925,0,1758785174,13158.607192279997,29939.736647219994,53316.06937536 2025-09-25,07:26:16.000,268,11056315,6485,0,1758785175,13158.586983349996,30862.552353780004,53316.05540112001 2025-09-25,07:26:17.000,268,11056336,6084,0,1758785176,13158.593719659992,29478.300597420006,53316.11129808 2025-09-25,07:26:18.000,268,11056297,6605,0,1758785177,13158.566774419996,29016.836351100006,53316.034439760006 2025-09-25,07:26:19.000,268,11056308,6045,0,1758785178,13158.573510729992,28555.463743469998,53316.083349600005 2025-09-25,07:26:20.000,268,11056271,6645,0,1758785179,13158.593719659992,29016.927989789998,53316.07636248001 2025-09-25,07:26:21.000,268,11056263,6565,0,1758785180,13158.560038110001,30401.12335311,53316.00649128001 2025-09-25,07:26:22.000,268,11056308,6324,0,1758785181,13158.566774419996,32246.8182084,53316.06937536 2025-09-25,07:26:23.000,268,11056245,6685,0,1758785182,13158.553301799991,28555.372104780006,53316.02745264001 2025-09-25,07:26:24.000,268,11056259,6645,0,1758785183,13158.546565489996,26709.74774079,53316.06937536 2025-09-25,07:26:25.000,268,11056307,6245,0,1758785184,13158.566774419996,29478.230106119998,53316.06937536 2025-09-25,07:26:26.000,268,11056306,5684,0,1758785185,13158.519620250001,31785.34691295,53316.11129808 2025-09-25,07:26:27.000,268,11056307,6445,0,1758785186,13158.533092869991,30401.045812680008,53316.11129808 2025-09-25,07:26:28.000,268,11056335,6565,0,1758785187,13158.560038110001,23941.12439286,53316.12527232001 2025-09-25,07:26:29.000,268,11056371,6445,0,1758785188,13158.553301799991,29016.709466760003,53316.06238824 2025-09-25,07:26:30.000,268,11056315,6405,0,1758785189,13158.560038110001,29016.779958059997,53316.05540112001 2025-09-25,07:26:31.000,268,11056385,6805,0,1758785190,13158.539829180001,30862.460715089997,53316.09732384 2025-09-25,07:26:32.000,268,11056348,6045,0,1758785191,13158.573510729992,27171.092151899997,53316.09033672 2025-09-25,07:26:33.000,268,11056342,6045,0,1758785192,13158.566774419996,31785.241175999996,53316.07636248001 2025-09-25,07:26:34.000,268,11056358,6284,0,1758785193,13158.512883939991,27171.07100451,53315.99950416 2025-09-25,07:26:35.000,268,11056323,6645,0,1758785194,13158.539829180001,27632.492956050002,53316.048414 2025-09-25,07:26:36.000,268,11056366,5925,0,1758785195,13158.546565489996,27171.014611470004,53316.06937536 2025-09-25,07:26:37.000,268,11056370,6084,0,1758785196,13158.553301799991,31323.826273590006,53316.07636248001 2025-09-25,07:26:38.000,268,11056306,6084,0,1758785197,13158.586983349996,25325.35500183,53316.09732384 2025-09-25,07:26:39.000,268,11056346,6245,0,1758785198,13158.573510729992,30862.397272920003,53316.048414 2025-09-25,07:26:40.000,268,11056348,6084,0,1758785199,13158.560038110001,31323.833322720006,53316.02046552 2025-09-25,07:26:41.000,268,11056337,6525,0,1758785200,13158.560038110001,29939.567468099995,53316.06238824 2025-09-25,07:26:42.000,268,11056394,5884,0,1758785201,13158.600455970001,32246.634931020002,53316.083349600005 2025-09-25,07:26:43.000,268,11056368,6284,0,1758785202,13158.566774419996,28093.844416289998,53316.10431096001 2025-09-25,07:26:44.000,268,11056347,6925,0,1758785203,13158.580247040001,29939.51812419,53316.034439760006 2025-09-25,07:26:45.000,268,11056353,6565,0,1758785204,13158.620664900001,29478.067976129998,53316.06238824 2025-09-25,07:26:46.000,268,11056336,6045,0,1758785205,13158.600455970001,24402.44060745,53316.034439760006 2025-09-25,07:26:47.000,268,11056306,6084,0,1758785206,13158.580247040001,28093.766875860005,53316.034439760006 2025-09-25,07:26:48.000,268,11056301,6565,0,1758785207,13158.553301799991,28093.795072380002,53315.97155568 2025-09-25,07:26:49.000,268,11056340,6205,0,1758785208,13158.560038110001,28093.795072380002,53315.99950416 2025-09-25,07:26:50.000,268,11056338,6165,0,1758785209,13158.580247040001,28555.195876529993,53316.09732384 2025-09-25,07:26:51.000,268,11056331,6765,0,1758785210,13158.519620250001,29478.018632220002,53316.04142688 2025-09-25,07:26:52.000,268,11056311,6525,0,1758785211,13158.560038110001,30862.28448684,53316.06937536 2025-09-25,07:26:53.000,268,11056351,6485,0,1758785212,13158.546565489996,30400.862535299995,53316.05540112001 2025-09-25,07:26:54.000,268,11056280,6205,0,1758785213,13158.539829180001,29016.60372981,53316.05540112001 2025-09-25,07:26:55.000,268,11056349,6324,0,1758785214,13158.506147629996,30400.763847480004,53316.04142688 2025-09-25,07:26:56.000,268,11056341,6445,0,1758785215,13158.45899346,31785.100193399994,53315.99950416 2025-09-25,07:26:57.000,268,11056369,6525,0,1758785216,13158.47920239,34553.61075525,53316.00649128001 2025-09-25,07:26:58.000,268,11056247,6605,0,1758785217,13158.465729769996,28093.703433689996,53316.013478400004 2025-09-25,07:26:59.000,268,11056335,6405,0,1758785218,13158.47920239,33630.71045913,53315.97854280001 2025-09-25,07:27:00.000,268,11056306,5965,0,1758785219,13158.452257149991,29477.919944399997,53315.97854280001 2025-09-25,07:27:01.000,268,11056315,6365,0,1758785220,13158.485938699996,33630.70341,53315.99251704 2025-09-25,07:27:02.000,268,11056351,6485,0,1758785221,13158.45899346,28555.146532619998,53315.95059432 2025-09-25,07:27:03.000,268,11056335,6445,0,1758785222,13158.425311909996,26709.45167733,53315.92963296 2025-09-25,07:27:04.000,268,11056352,6324,0,1758785223,13158.41183928999,30400.749749220005,53315.97854280001 2025-09-25,07:27:05.000,268,11056288,6084,0,1758785224,13158.4185756,32246.472801030002,53316.02745264001 2025-09-25,07:27:06.000,268,11056331,6284,0,1758785225,13158.43878453,29939.370092459998,53316.02046552 2025-09-25,07:27:07.000,268,11056367,6685,0,1758785226,13158.4185756,23479.483918290003,53316.02745264001 2025-09-25,07:27:08.000,268,11056353,6565,0,1758785227,13158.384894049996,28093.696384559997,53315.99950416 2025-09-25,07:27:09.000,268,11056310,5884,0,1758785228,13158.35794881,30862.27038858,53315.9436072 2025-09-25,07:27:10.000,268,11056336,6165,0,1758785229,13158.35794881,30400.82024052,53316.02745264001 2025-09-25,07:27:11.000,268,11056330,6245,0,1758785230,13158.364685119996,26248.022676659995,53316.02046552 2025-09-25,07:27:12.000,268,11056343,6605,0,1758785231,13158.35121249999,32707.866556049994,53316.00649128001 2025-09-25,07:27:13.000,268,11056354,5925,0,1758785232,13158.35121249999,32707.894752570006,53315.93662008001 2025-09-25,07:27:14.000,268,11056338,6165,0,1758785233,13158.364685119996,31323.5936523,53315.97854280001 2025-09-25,07:27:15.000,268,11056346,6124,0,1758785234,13158.31079463999,28555.083090450004,53315.97155568 2025-09-25,07:27:16.000,268,11056348,6124,0,1758785235,13158.283849399995,29477.976337440006,53315.915658720005 2025-09-25,07:27:17.000,268,11056354,6165,0,1758785236,13158.283849399995,24402.27142833,53315.92264584 2025-09-25,07:27:18.000,268,11056336,5925,0,1758785237,13158.27711309,29939.391239849996,53315.88072312 2025-09-25,07:27:19.000,268,11056301,6645,0,1758785238,13158.283849399995,36860.741660340005,53315.89469736 2025-09-25,07:27:20.000,268,11056372,6324,0,1758785239,13158.283849399995,23018.05491762,53315.89469736 2025-09-25,07:27:21.000,268,11056334,5965,0,1758785240,13158.23669523,34553.533214819996,53315.90168448 2025-09-25,07:27:22.000,268,11056340,6045,0,1758785241,13158.27037677999,34092.11126328001,53315.90168448 2025-09-25,07:27:23.000,268,11056319,6365,0,1758785242,13158.29732202,27632.309678670004,53315.93662008001 2025-09-25,07:27:24.000,268,11056298,6405,0,1758785243,13158.29058570999,28555.13243436,53315.866748880006 2025-09-25,07:27:25.000,268,11056344,5845,0,1758785244,13158.29732202,30862.192848150007,53315.88072312 2025-09-25,07:27:26.000,268,11056350,6045,0,1758785245,13158.27037677999,29477.934042659996,53315.90168448 2025-09-25,07:27:27.000,268,11056354,6205,0,1758785246,13158.243431539995,35014.997461139996,53315.90867160001 2025-09-25,07:27:28.000,268,11056367,6765,0,1758785247,13158.25016784999,31323.642996209994,53315.92264584 2025-09-25,07:27:29.000,268,11056378,6045,0,1758785248,13158.263640469995,29477.926993529996,53315.89469736 2025-09-25,07:27:30.000,268,11056390,6445,0,1758785249,13158.27711309,25325.150577060005,53315.93662008001 2025-09-25,07:27:31.000,268,11056351,6645,0,1758785250,13158.25016784999,30862.221044670005,53315.90867160001 2025-09-25,07:27:32.000,268,11056323,6645,0,1758785251,13158.25016784999,24863.74977291,53315.873736 2025-09-25,07:27:33.000,268,11056303,6685,0,1758785252,13158.23669523,29477.948140919994,53315.92264584 2025-09-25,07:27:34.000,268,11056326,6324,0,1758785253,13158.23669523,30862.206946410006,53315.92264584 2025-09-25,07:27:35.000,268,11056346,6124,0,1758785254,13158.223222609995,30862.235142930003,53315.92264584 2025-09-25,07:27:36.000,268,11056356,6045,0,1758785255,13158.25690416,30400.777945740003,53315.90168448 2025-09-25,07:27:37.000,268,11056372,6245,0,1758785256,13158.243431539995,28093.696384559997,53315.88072312 2025-09-25,07:27:38.000,268,11056331,6525,0,1758785257,13158.27711309,24863.770920299998,53315.88072312 2025-09-25,07:27:39.000,268,11056391,6405,0,1758785258,13158.20974998999,30862.171700759995,53315.88072312 2025-09-25,07:27:40.000,268,11056358,6124,0,1758785259,13158.25016784999,28555.033746539993,53315.873736 2025-09-25,07:27:41.000,268,11056366,6245,0,1758785260,13158.23669523,28555.061943060005,53315.85277464 2025-09-25,07:27:42.000,268,11056249,6645,0,1758785261,13158.27037677999,27170.817235830007,53315.89469736 2025-09-25,07:27:43.000,268,11056339,6605,0,1758785262,13158.20974998999,26247.923988840004,53315.88771024001 2025-09-25,07:27:44.000,268,11056310,6245,0,1758785263,13158.2164863,33630.618820439995,53315.85277464 2025-09-25,07:27:45.000,268,11056331,6725,0,1758785264,13158.25016784999,32246.430506250006,53315.89469736 2025-09-25,07:27:46.000,268,11056278,6124,0,1758785265,13158.25690416,29477.919944399997,53315.92264584 2025-09-25,07:27:47.000,268,11056344,6084,0,1758785266,13158.25016784999,28093.67523717,53315.915658720005 2025-09-25,07:27:48.000,268,11056319,6645,0,1758785267,13158.243431539995,29016.44159982,53315.88072312 2025-09-25,07:27:49.000,268,11056149,6565,0,1758785268,13158.223222609995,32246.430506250006,53315.88771024001 2025-09-25,07:27:50.000,268,11056409,6284,0,1758785269,13158.243431539995,32246.465751900003,53315.915658720005 2025-09-25,07:27:51.000,268,11056318,6124,0,1758785270,13158.23669523,29477.912895269998,53315.90168448 2025-09-25,07:27:52.000,268,11056322,5965,0,1758785271,13158.243431539995,26247.97333275,53315.81085192001 2025-09-25,07:27:53.000,268,11056410,6165,0,1758785272,13158.20974998999,30400.728601830007,53315.77591632 2025-09-25,07:27:54.000,268,11056316,6605,0,1758785273,13158.25690416,30862.11530772,53315.845787520004 2025-09-25,07:27:55.000,268,11056421,6405,0,1758785274,13158.22995891999,35014.891724190005,53315.866748880006 2025-09-25,07:27:56.000,268,11056388,5965,0,1758785275,13158.25690416,27632.161646940003,53315.845787520004 2025-09-25,07:27:57.000,268,11056296,6124,0,1758785276,13158.263640469995,29016.462747209996,53315.83181328 2025-09-25,07:27:58.000,268,11056382,6084,0,1758785277,13158.23669523,26709.388235160004,53315.83181328 2025-09-25,07:27:59.000,268,11056392,6245,0,1758785278,13158.223222609995,24863.651085089994,53315.82482616 2025-09-25,07:28:00.000,268,11056383,6445,0,1758785279,13158.223222609995,33169.27440933,53315.817839040006 2025-09-25,07:28:01.000,268,11056369,6445,0,1758785280,13158.263640469995,31323.57955404,53315.866748880006 2025-09-25,07:28:02.000,268,11056331,6525,0,1758785281,13158.283849399995,32707.80311388,53315.88771024001 2025-09-25,07:28:03.000,268,11056361,6284,0,1758785282,13158.25690416,29016.512091120007,53315.83880040001 2025-09-25,07:28:04.000,268,11056304,6405,0,1758785283,13158.27711309,29939.320748550002,53315.83880040001 2025-09-25,07:28:05.000,268,11056299,6525,0,1758785284,13158.25690416,32246.423457120007,53315.90168448 2025-09-25,07:28:06.000,268,11056291,6445,0,1758785285,13158.27037677999,29939.292552030005,53315.845787520004 2025-09-25,07:28:07.000,268,11056254,5884,0,1758785286,13158.263640469995,29016.497992859993,53315.845787520004 2025-09-25,07:28:08.000,268,11056371,6645,0,1758785287,13158.23669523,31323.58660317,53315.88072312 2025-09-25,07:28:09.000,268,11056341,6445,0,1758785288,13158.27037677999,25786.558430339996,53315.85277464 2025-09-25,07:28:10.000,268,11056350,6005,0,1758785289,13158.304058329995,29477.863551360002,53315.88771024001 2025-09-25,07:28:11.000,268,11056361,6685,0,1758785290,13158.283849399995,25786.52318469,53315.89469736 2025-09-25,07:28:12.000,268,11056330,6124,0,1758785291,13158.243431539995,23940.870624179996,53315.89469736 2025-09-25,07:28:13.000,268,11056331,6685,0,1758785292,13158.283849399995,30862.199897280007,53315.81085192001 2025-09-25,07:28:14.000,268,11056335,6965,0,1758785293,13158.27037677999,28555.160630879996,53315.83880040001 2025-09-25,07:28:15.000,268,11056346,6245,0,1758785294,13158.29732202,26247.994480139998,53315.845787520004 2025-09-25,07:28:16.000,268,11056372,6205,0,1758785295,13158.25690416,26247.95218536,53315.90168448 2025-09-25,07:28:17.000,268,11056336,6284,0,1758785296,13158.283849399995,29939.34894507,53315.90168448 2025-09-25,07:28:18.000,268,11056385,6605,0,1758785297,13158.31753095,33630.71045913,53315.95059432 2025-09-25,07:28:19.000,268,11056359,6485,0,1758785298,13158.27037677999,27170.838383220005,53315.90867160001 2025-09-25,07:28:20.000,268,11056317,6445,0,1758785299,13158.29058570999,27170.789039309995,53315.93662008001 2025-09-25,07:28:21.000,268,11056346,6084,0,1758785300,13158.29058570999,31323.57250491,53315.9436072 2025-09-25,07:28:22.000,268,11056322,6245,0,1758785301,13158.33100356999,29016.490943729994,53315.88771024001 2025-09-25,07:28:23.000,268,11056304,5925,0,1758785302,13158.324267259995,31785.008554710002,53315.90867160001 2025-09-25,07:28:24.000,268,11056307,6765,0,1758785303,13158.31753095,26248.015627529996,53315.92963296 2025-09-25,07:28:25.000,268,11056299,6365,0,1758785304,13158.304058329995,29477.948140919994,53315.90168448 2025-09-25,07:28:26.000,268,11056382,6045,0,1758785305,13158.33100356999,31785.071996879997,53315.88771024001 2025-09-25,07:28:27.000,268,11056305,6485,0,1758785306,13158.31079463999,30400.763847480004,53315.95758144001 2025-09-25,07:28:28.000,268,11056339,6565,0,1758785307,13158.33100356999,28555.13948349,53315.92264584 2025-09-25,07:28:29.000,268,11056377,6485,0,1758785308,13158.31079463999,32246.47985016,53315.95059432 2025-09-25,07:28:30.000,268,11056331,6485,0,1758785309,13158.364685119996,25786.593675990007,53315.97155568 2025-09-25,07:28:31.000,268,11056301,6525,0,1758785310,13158.33100356999,30862.235142930003,53315.93662008001 2025-09-25,07:28:32.000,268,11056343,6565,0,1758785311,13158.37142142999,26248.036774919994,53315.90867160001 2025-09-25,07:28:33.000,268,11056364,6284,0,1758785312,13158.35121249999,34092.16765632,53315.873736 2025-09-25,07:28:34.000,268,11056319,6645,0,1758785313,13158.33100356999,33630.766852169996,53315.89469736 2025-09-25,07:28:35.000,268,11056359,6525,0,1758785314,13158.35121249999,29939.377141589997,53315.89469736 2025-09-25,07:28:36.000,268,11056324,6165,0,1758785315,13158.364685119996,25786.593675990007,53315.90168448 2025-09-25,07:28:37.000,268,11056333,6605,0,1758785316,13158.344476189995,32707.94409648,53315.90168448 2025-09-25,07:28:38.000,268,11056353,6525,0,1758785317,13158.364685119996,29478.03977961,53315.915658720005 2025-09-25,07:28:39.000,268,11056418,6165,0,1758785318,13158.35794881,31323.671192730006,53315.90168448 2025-09-25,07:28:40.000,268,11056377,6685,0,1758785319,13158.37142142999,31785.121340790007,53315.90168448 2025-09-25,07:28:41.000,268,11056351,6685,0,1758785320,13158.405102979996,32246.50804668,53315.97854280001 2025-09-25,07:28:42.000,268,11056278,5884,0,1758785321,13158.405102979996,31785.057898619998,53315.915658720005 2025-09-25,07:28:43.000,268,11056326,6084,0,1758785322,13158.39836667,23940.898820700007,53315.915658720005 2025-09-25,07:28:44.000,268,11056329,6765,0,1758785323,13158.384894049996,28555.097188710002,53315.89469736 2025-09-25,07:28:45.000,268,11056312,6084,0,1758785324,13158.39836667,26248.008578399997,53315.985529920006 2025-09-25,07:28:46.000,268,11056310,6045,0,1758785325,13158.39836667,29016.505041990007,53315.97155568 2025-09-25,07:28:47.000,268,11056347,6565,0,1758785326,13158.39836667,31323.56545578,53316.00649128001 2025-09-25,07:28:48.000,268,11056351,6525,0,1758785327,13158.452257149991,29477.919944399997,53315.9436072 2025-09-25,07:28:49.000,268,11056332,6124,0,1758785328,13158.43878453,25325.150577060005,53315.97854280001 2025-09-25,07:28:50.000,268,11056391,6485,0,1758785329,13158.445520839996,31323.607750559997,53315.99950416 2025-09-25,07:28:51.000,268,11056329,6645,0,1758785330,13158.452257149991,29939.36304333,53315.95758144001 2025-09-25,07:28:52.000,268,11056285,6445,0,1758785331,13158.43878453,27632.253285629995,53315.9436072 2025-09-25,07:28:53.000,268,11056310,6084,0,1758785332,13158.452257149991,30400.79909313,53315.97854280001 2025-09-25,07:28:54.000,268,11056354,6324,0,1758785333,13158.432048219991,32707.81721214,53315.97155568 2025-09-25,07:28:55.000,268,11056335,6885,0,1758785334,13158.465729769996,27632.267383889994,53315.97155568 2025-09-25,07:28:56.000,268,11056280,6284,0,1758785335,13158.452257149991,28093.724581079994,53315.985529920006 2025-09-25,07:28:57.000,268,11056333,6765,0,1758785336,13158.45899346,33630.75275391,53316.048414 2025-09-25,07:28:58.000,268,11056287,6324,0,1758785337,13158.445520839996,31785.142488180005,53316.048414 2025-09-25,07:28:59.000,268,11056339,6485,0,1758785338,13158.4185756,32246.451653640004,53316.034439760006 2025-09-25,07:29:00.000,268,11056303,6405,0,1758785339,13158.425311909996,31785.064947749997,53316.04142688 2025-09-25,07:29:01.000,268,11056341,6605,0,1758785340,13158.45899346,32246.472801030002,53315.985529920006 2025-09-25,07:29:02.000,268,11056298,6245,0,1758785341,13158.405102979996,29939.34894507,53316.048414 2025-09-25,07:29:03.000,268,11056349,6525,0,1758785342,13158.364685119996,30862.28448684,53316.02745264001 2025-09-25,07:29:04.000,268,11056319,6685,0,1758785343,13158.452257149991,28555.10423784,53316.013478400004 2025-09-25,07:29:05.000,268,11056316,6324,0,1758785344,13158.445520839996,24863.75682204,53316.048414 2025-09-25,07:29:06.000,268,11056317,6645,0,1758785345,13158.4185756,30862.228093800004,53315.97854280001 2025-09-25,07:29:07.000,268,11056314,6365,0,1758785346,13158.4185756,31323.678241860005,53316.02745264001 2025-09-25,07:29:08.000,268,11056309,6565,0,1758785347,13158.39163035999,29016.540287640004,53315.99950416 2025-09-25,07:29:09.000,268,11056340,5884,0,1758785348,13158.39163035999,35937.79906944001,53315.99251704 2025-09-25,07:29:10.000,268,11056409,6565,0,1758785349,13158.37815774,29939.391239849996,53315.95758144001 2025-09-25,07:29:11.000,268,11056360,6005,0,1758785350,13158.4185756,29477.948140919994,53315.99251704 2025-09-25,07:29:12.000,268,11056402,6084,0,1758785351,13158.405102979996,33169.316704109995,53316.02745264001 2025-09-25,07:29:13.000,268,11056316,6084,0,1758785352,13158.39836667,32246.50099755,53316.06238824 2025-09-25,07:29:14.000,268,11056328,6205,0,1758785353,13158.4185756,35014.99041201,53315.97854280001 2025-09-25,07:29:15.000,268,11056329,6685,0,1758785354,13158.405102979996,27170.90887452,53316.034439760006 2025-09-25,07:29:16.000,268,11056294,5884,0,1758785355,13158.344476189995,28555.12538523,53315.99950416 2025-09-25,07:29:17.000,268,11056320,6084,0,1758785356,13158.405102979996,30400.81319139,53316.034439760006 2025-09-25,07:29:18.000,268,11056352,6045,0,1758785357,13158.384894049996,30862.228093800004,53316.06238824 2025-09-25,07:29:19.000,268,11056397,6525,0,1758785358,13158.384894049996,28093.710482819995,53316.02745264001 2025-09-25,07:29:20.000,268,11056374,6005,0,1758785359,13158.41183928999,28555.1183361,53316.04142688 2025-09-25,07:29:21.000,268,11056368,6084,0,1758785360,13158.39836667,27170.866579740003,53316.02745264001 2025-09-25,07:29:22.000,268,11056335,6845,0,1758785361,13158.39836667,29477.976337440006,53316.013478400004 2025-09-25,07:29:23.000,268,11056349,6805,0,1758785362,13158.405102979996,27632.267383889994,53316.048414 2025-09-25,07:29:25.000,268,11056363,6605,0,1758785364,13158.432048219991,30400.841387909997,53316.013478400004 2025-09-25,07:29:26.000,268,11056358,6124,0,1758785365,13158.432048219991,33169.316704109995,53316.06238824 2025-09-25,07:29:27.000,268,11056393,6645,0,1758785366,13158.425311909996,27632.281482150007,53315.99251704 2025-09-25,07:29:28.000,268,11056297,6645,0,1758785367,13158.405102979996,25325.171724450003,53316.05540112001 2025-09-25,07:29:29.000,268,11056388,6045,0,1758785368,13158.41183928999,29016.561435030002,53315.99950416 2025-09-25,07:29:30.000,268,11056347,6405,0,1758785369,13158.4185756,27632.302629540005,53316.00649128001 2025-09-25,07:29:31.000,268,11056318,5925,0,1758785370,13158.384894049996,33630.79504868999,53316.02046552 2025-09-25,07:29:32.000,268,11056362,6005,0,1758785371,13158.39836667,27632.33787519,53316.04142688 2025-09-25,07:29:33.000,268,11056373,6365,0,1758785372,13158.432048219991,28555.153581749997,53316.02046552 2025-09-25,07:29:34.000,268,11056374,5965,0,1758785373,13158.405102979996,29016.533238510005,53316.02745264001 2025-09-25,07:29:35.000,268,11056338,6365,0,1758785374,13158.39836667,27632.316727800004,53316.013478400004 2025-09-25,07:29:36.000,268,11056384,6165,0,1758785375,13158.39836667,24402.42650919,53315.99950416 2025-09-25,07:29:37.000,268,11056371,6605,0,1758785376,13158.452257149991,28093.788023250003,53315.97854280001 2025-09-25,07:29:38.000,268,11056361,6445,0,1758785377,13158.405102979996,29478.04682874,53315.99251704 2025-09-25,07:29:39.000,268,11056328,5884,0,1758785378,13158.425311909996,34092.19585284,53315.964568560004 2025-09-25,07:29:40.000,268,11056379,6685,0,1758785379,13158.432048219991,32246.51509581,53315.93662008001 2025-09-25,07:29:41.000,268,11056352,5884,0,1758785380,13158.425311909996,30400.862535299995,53315.915658720005 2025-09-25,07:29:42.000,268,11056345,6605,0,1758785381,13158.4185756,29478.05387787,53315.97155568 2025-09-25,07:29:43.000,268,11056293,6525,0,1758785382,13158.39163035999,24402.46175484,53315.97155568 2025-09-25,07:29:44.000,268,11056263,6365,0,1758785383,13158.405102979996,26709.564463410003,53315.97155568 2025-09-25,07:29:45.000,268,11056373,6725,0,1758785384,13158.425311909996,29939.475829410003,53315.915658720005 2025-09-25,07:29:46.000,268,11056355,6725,0,1758785385,13158.432048219991,27170.951169299995,53315.90867160001 2025-09-25,07:29:47.000,268,11056346,6005,0,1758785386,13158.39836667,29939.4969768,53315.97155568 2025-09-25,07:29:48.000,268,11056380,6245,0,1758785387,13158.405102979996,28555.188827399994,53315.9436072 2025-09-25,07:29:49.000,268,11056365,6284,0,1758785388,13158.384894049996,33630.816196080006,53315.964568560004 2025-09-25,07:29:50.000,268,11056321,6445,0,1758785389,13158.405102979996,30862.340879879994,53315.92963296 2025-09-25,07:29:51.000,268,11056346,6045,0,1758785390,13158.39163035999,26709.571512540002,53315.9436072 2025-09-25,07:29:52.000,268,11056358,6124,0,1758785391,13158.41183928999,26248.107266220002,53315.964568560004 2025-09-25,07:29:53.000,268,11056372,6165,0,1758785392,13158.4185756,24402.475853099997,53315.95758144001 2025-09-25,07:29:54.000,268,11056359,6324,0,1758785393,13158.39836667,30862.376125530005,53315.97854280001 2025-09-25,07:29:55.000,268,11056334,6124,0,1758785394,13158.364685119996,26248.156610129998,53315.93662008001 2025-09-25,07:29:56.000,268,11056349,6645,0,1758785395,13158.39163035999,27632.380169969998,53315.95059432 2025-09-25,07:29:57.000,268,11056354,6124,0,1758785396,13158.37815774,29478.089123519996,53315.97854280001 2025-09-25,07:29:58.000,268,11056376,6045,0,1758785397,13158.37142142999,29016.653073719994,53315.964568560004 2025-09-25,07:29:59.000,268,11056384,6205,0,1758785398,13158.364685119996,28555.28751522,53315.985529920006 2025-09-25,07:30:00.000,268,11056322,6165,0,1758785399,13158.35121249999,32708.092128210003,53315.9436072 2025-09-25,07:30:01.000,268,11056335,6445,0,1758785400,13158.384894049996,27632.492956050002,53315.915658720005 2025-09-25,07:30:02.000,268,11056369,6565,0,1758785401,13158.35121249999,28555.322760869996,53315.985529920006 2025-09-25,07:30:03.000,268,11056316,6084,0,1758785402,13158.35121249999,28555.26636783,53315.90168448 2025-09-25,07:30:04.000,268,11056304,6084,0,1758785403,13158.33773988,22556.809194329995,53315.99950416 2025-09-25,07:30:05.000,268,11056394,6245,0,1758785404,13158.37142142999,24402.46175484,53315.985529920006 2025-09-25,07:30:06.000,268,11056331,6605,0,1758785405,13158.39836667,27632.415415619995,53315.95758144001 2025-09-25,07:30:07.000,268,11056362,5725,0,1758785406,13158.37142142999,31785.33986382,53315.95758144001 2025-09-25,07:30:08.000,268,11056353,6405,0,1758785407,13158.35121249999,31323.819224460007,53315.95059432 2025-09-25,07:30:09.000,268,11056304,6045,0,1758785408,13158.35121249999,27632.492956050002,53315.95059432 2025-09-25,07:30:10.000,268,11056293,6284,0,1758785409,13158.344476189995,25786.81219902,53315.95758144001 2025-09-25,07:30:11.000,268,11056329,6565,0,1758785410,13158.35121249999,29939.553369839996,53315.95059432 2025-09-25,07:30:12.000,268,11056377,6565,0,1758785411,13158.344476189995,32708.155570379997,53315.88771024001 2025-09-25,07:30:13.000,268,11056383,6565,0,1758785412,13158.324267259995,33169.521128880006,53315.92264584 2025-09-25,07:30:14.000,268,11056365,6725,0,1758785413,13158.31079463999,31785.21297948,53315.92963296 2025-09-25,07:30:15.000,268,11056351,6885,0,1758785414,13158.304058329995,28555.27341696,53315.90168448 2025-09-25,07:30:16.000,268,11056323,6284,0,1758785415,13158.344476189995,28093.788023250003,53315.88771024001 2025-09-25,07:30:17.000,268,11056320,6165,0,1758785416,13158.33773988,30862.44661683,53315.90867160001 2025-09-25,07:30:18.000,268,11056322,6045,0,1758785417,13158.35121249999,33630.928982159996,53315.88771024001 2025-09-25,07:30:19.000,268,11056316,6124,0,1758785418,13158.384894049996,25786.762855110006,53315.95758144001 2025-09-25,07:30:20.000,268,11056314,6084,0,1758785419,13158.384894049996,30401.003517899997,53315.90867160001 2025-09-25,07:30:21.000,268,11056303,6565,0,1758785420,13158.37815774,29478.152565690005,53315.92963296 2025-09-25,07:30:22.000,268,11056383,6365,0,1758785421,13158.37815774,31785.227077739997,53315.88771024001 2025-09-25,07:30:23.000,268,11056350,6084,0,1758785422,13158.37142142999,34553.67419742,53315.88072312 2025-09-25,07:30:24.000,268,11056344,6365,0,1758785423,13158.33773988,34092.301589790004,53315.964568560004 2025-09-25,07:30:26.000,268,11056375,6405,0,1758785425,13158.344476189995,30400.862535299995,53315.85277464 2025-09-25,07:30:27.000,268,11056336,6124,0,1758785426,13158.344476189995,32246.606734500005,53315.88771024001 2025-09-25,07:30:28.000,268,11056345,6525,0,1758785427,13158.33773988,27170.965267559994,53315.88771024001 2025-09-25,07:30:29.000,268,11056344,6124,0,1758785428,13158.37142142999,29016.653073719994,53315.92963296 2025-09-25,07:30:30.000,268,11056398,6045,0,1758785429,13158.364685119996,34553.73059046001,53315.89469736 2025-09-25,07:30:31.000,268,11056347,6485,0,1758785430,13158.31753095,23479.540311329998,53315.88771024001 2025-09-25,07:30:32.000,268,11056313,6445,0,1758785431,13158.35794881,32246.578537980007,53315.92264584 2025-09-25,07:30:33.000,268,11056329,6605,0,1758785432,13158.364685119996,28093.773924990004,53315.95059432 2025-09-25,07:30:34.000,268,11056215,6685,0,1758785433,13158.35121249999,29939.454682020005,53315.95758144001 2025-09-25,07:30:35.000,268,11056380,6045,0,1758785434,13158.31079463999,24402.412410930003,53315.95059432 2025-09-25,07:30:36.000,268,11056351,6685,0,1758785435,13158.283849399995,29016.624877199996,53315.92264584 2025-09-25,07:30:37.000,268,11056363,6445,0,1758785436,13158.29058570999,26709.465775589997,53315.95758144001 2025-09-25,07:30:38.000,268,11056386,6205,0,1758785437,13158.27037677999,29477.997484830004,53315.985529920006 2025-09-25,07:30:39.000,268,11056351,6605,0,1758785438,13158.25016784999,29016.58963155,53315.9436072 2025-09-25,07:30:40.000,268,11056403,6445,0,1758785439,13158.25690416,33630.780950429995,53315.90867160001 2025-09-25,07:30:41.000,268,11056329,6725,0,1758785440,13158.27037677999,27170.922972779998,53315.92963296 2025-09-25,07:30:42.000,268,11056388,5925,0,1758785441,13158.27711309,29478.060927,53315.90867160001 2025-09-25,07:30:43.000,268,11056304,6124,0,1758785442,13158.27711309,28555.13243436,53315.99950416 2025-09-25,07:30:44.000,268,11056343,6284,0,1758785443,13158.23669523,24402.405361800003,53315.90867160001 2025-09-25,07:30:45.000,268,11056299,6565,0,1758785444,13158.18954105999,30862.29153597,53315.88771024001 2025-09-25,07:30:46.000,268,11056341,6685,0,1758785445,13158.16933212999,32707.993440389997,53315.915658720005 2025-09-25,07:30:47.000,268,11056362,6124,0,1758785446,13158.162595819995,29939.433534630007,53315.90867160001 2025-09-25,07:30:48.000,268,11056362,6245,0,1758785447,13158.18954105999,27170.90887452,53315.95059432 2025-09-25,07:30:49.000,268,11056373,6565,0,1758785448,13158.19627737,27632.35902258,53315.915658720005 2025-09-25,07:30:50.000,268,11056374,6005,0,1758785449,13158.15585951,26248.008578399997,53315.92963296 2025-09-25,07:30:51.000,268,11056402,6165,0,1758785450,13158.16933212999,30400.841387909997,53315.85976176001 2025-09-25,07:30:52.000,268,11056353,6565,0,1758785451,13158.16933212999,29939.440583760006,53315.88072312 2025-09-25,07:30:53.000,268,11056302,5965,0,1758785452,13158.12891426999,29477.990435700005,53315.93662008001 2025-09-25,07:30:54.000,268,11056321,6565,0,1758785453,13158.13565058,33169.323753239994,53315.92264584 2025-09-25,07:30:55.000,268,11056345,6725,0,1758785454,13158.122177959995,27632.323776930003,53315.89469736 2025-09-25,07:30:56.000,268,11056316,6084,0,1758785455,13158.12891426999,26247.994480139998,53315.866748880006 2025-09-25,07:30:57.000,268,11056352,6084,0,1758785456,13158.10870533999,27170.88772713,53315.95059432 2025-09-25,07:30:58.000,268,11056408,6005,0,1758785457,13158.081760099994,23940.905869830007,53315.89469736 2025-09-25,07:30:59.000,268,11056348,6245,0,1758785458,13158.07502379,28093.67523717,53315.92963296 2025-09-25,07:31:00.000,268,11056397,6685,0,1758785459,13158.061551169994,29939.34894507,53315.90168448 2025-09-25,07:31:01.000,268,11056366,6045,0,1758785460,13158.02786961999,24863.700429000004,53315.90867160001 2025-09-25,07:31:02.000,268,11056306,6124,0,1758785461,13158.014396999999,28555.090139580003,53315.90867160001 2025-09-25,07:31:03.000,268,11056361,6525,0,1758785462,13158.000924379994,27170.824284960006,53315.873736 2025-09-25,07:31:04.000,268,11056306,6165,0,1758785463,13157.973979139999,29477.88469875,53315.88771024001 2025-09-25,07:31:05.000,268,11056312,6084,0,1758785464,13157.980715449994,30862.178749889994,53315.873736 2025-09-25,07:31:06.000,268,11056360,6324,0,1758785465,13157.920088659994,25325.136478800006,53315.89469736 2025-09-25,07:31:07.000,268,11056285,6525,0,1758785466,13157.940297589994,26247.938087100003,53315.85277464 2025-09-25,07:31:08.000,268,11056325,6445,0,1758785467,13157.926824969989,29939.278453770006,53315.85277464 2025-09-25,07:31:09.000,268,11056340,5965,0,1758785468,13157.893143419999,34092.11126328001,53315.85277464 2025-09-25,07:31:10.000,268,11056364,6084,0,1758785469,13157.920088659994,23940.83537853,53315.81085192001 2025-09-25,07:31:11.000,268,11056325,6485,0,1758785470,13157.886407109989,33630.618820439995,53315.88072312 2025-09-25,07:31:12.000,268,11056180,5805,0,1758785471,13157.872934489998,26709.303645599997,53315.817839040006 2025-09-25,07:31:13.000,268,11056369,6765,0,1758785472,13157.879670799994,31784.938063409994,53315.89469736 2025-09-25,07:31:14.000,268,11056368,5965,0,1758785473,13157.825780319989,29016.42750156,53315.866748880006 2025-09-25,07:31:15.000,268,11056429,6645,0,1758785474,13157.805571389988,31323.466767959995,53315.82482616 2025-09-25,07:31:16.000,268,11056297,6765,0,1758785475,13157.798835079993,26247.888743190008,53315.83880040001 2025-09-25,07:31:17.000,268,11056318,5965,0,1758785476,13157.771889839998,32246.317720170002,53315.90168448 2025-09-25,07:31:18.000,268,11056316,6284,0,1758785477,13157.765153529988,32246.275425390006,53315.873736 2025-09-25,07:31:19.000,268,11056299,6525,0,1758785478,13157.751680909998,30400.615815750003,53315.845787520004 2025-09-25,07:31:20.000,268,11056283,6565,0,1758785479,13157.731471979998,29016.371108520005,53315.83181328 2025-09-25,07:31:21.000,268,11056365,6485,0,1758785480,13157.751680909998,31323.466767959995,53315.873736 2025-09-25,07:31:22.000,268,11056332,5765,0,1758785481,13157.704526740003,32246.275425390006,53315.85277464 2025-09-25,07:31:23.000,268,11056353,6685,0,1758785482,13157.670845189998,29939.20091334,53315.82482616 2025-09-25,07:31:24.000,268,11056368,6124,0,1758785483,13157.677581499993,24863.57354466,53315.8038648 2025-09-25,07:31:25.000,268,11056353,6324,0,1758785484,13157.650636259998,29477.807158320007,53315.77591632 2025-09-25,07:31:27.000,268,11056329,6445,0,1758785486,13157.616954709993,27632.105253899994,53315.83880040001 2025-09-25,07:31:28.000,268,11056327,6685,0,1758785487,13157.569800539997,28093.555401959995,53315.796877680004 2025-09-25,07:31:29.000,268,11056342,5965,0,1758785488,13157.549591609997,30862.002521639995,53315.796877680004 2025-09-25,07:31:30.000,268,11056323,6565,0,1758785489,13157.549591609997,33169.08408282,53315.81085192001 2025-09-25,07:31:31.000,268,11056301,6405,0,1758785490,13157.522646370002,33169.11227934,53315.81085192001 2025-09-25,07:31:32.000,268,11056304,5884,0,1758785491,13157.536118989992,29939.18681508,53315.76892920001 2025-09-25,07:31:33.000,268,11056318,6045,0,1758785492,13157.468755889997,28093.470812400003,53315.76194208 2025-09-25,07:31:34.000,268,11056381,6645,0,1758785493,13157.488964819997,28093.470812400003,53315.72700648 2025-09-25,07:31:35.000,268,11056303,6365,0,1758785494,13157.475492199992,29477.687323110003,53315.72700648 2025-09-25,07:31:36.000,268,11056376,5884,0,1758785495,13157.421601720001,31323.368080140004,53315.68508376 2025-09-25,07:31:37.000,268,11056309,6885,0,1758785496,13157.448546959997,29016.25832244,53315.796877680004 2025-09-25,07:31:38.000,268,11056326,5965,0,1758785497,13157.360974930001,29477.7084705,53315.78290344 2025-09-25,07:31:39.000,268,11056301,6405,0,1758785498,13157.347502309996,30861.96022686,53315.67110952001 2025-09-25,07:31:40.000,268,11056305,6565,0,1758785499,13157.327293379996,30400.453685760003,53315.72001936001 2025-09-25,07:31:41.000,268,11056266,5884,0,1758785500,13157.334029689991,32246.148541050003,53315.71303224 2025-09-25,07:31:42.000,268,11056352,6084,0,1758785501,13157.340766000001,31323.332834490007,53315.65713528 2025-09-25,07:31:43.000,268,11056319,6525,0,1758785502,13157.327293379996,24863.538299010004,53315.72001936001 2025-09-25,07:31:44.000,268,11056324,6124,0,1758785503,13157.327293379996,29939.081078129995,53315.64316104001 2025-09-25,07:31:45.000,268,11056323,6645,0,1758785504,13157.293611829991,33169.07703369,53315.62219968001 2025-09-25,07:31:46.000,268,11056337,6324,0,1758785505,13157.246457659996,28093.49900892,53315.63617392 2025-09-25,07:31:47.000,268,11056321,6765,0,1758785506,13157.246457659996,29939.17271682,53315.6641224 2025-09-25,07:31:48.000,268,11056378,6205,0,1758785507,13157.23972135,29016.335862869993,53315.6641224 2025-09-25,07:31:49.000,268,11056392,6084,0,1758785508,13157.232985039991,22095.055933680007,53315.6641224 2025-09-25,07:31:50.000,268,11056388,6124,0,1758785509,13157.19256717999,26247.754809720005,53315.61521256 2025-09-25,07:31:51.000,268,11056288,5845,0,1758785510,13157.23972135,27170.633958449995,53315.63617392 2025-09-25,07:31:52.000,268,11056311,6525,0,1758785511,13157.21951242,27170.626909319995,53315.63617392 2025-09-25,07:31:53.000,268,11056361,6485,0,1758785512,13157.17235824999,28554.885714810007,53315.65713528 2025-09-25,07:31:54.000,268,11056279,6525,0,1758785513,13157.185830869996,34553.35698657,53315.64316104001 2025-09-25,07:31:55.000,268,11056279,6205,0,1758785514,13157.165621939996,28093.48491066,53315.56630272 2025-09-25,07:31:56.000,268,11056374,6084,0,1758785515,13157.17909456,26709.28249821,53315.580276960005 2025-09-25,07:31:57.000,268,11056336,6445,0,1758785516,13157.19256717999,29016.342912000007,53315.58726408 2025-09-25,07:31:58.000,268,11056263,6525,0,1758785517,13157.165621939996,27632.084106509996,53315.6641224 2025-09-25,07:31:59.000,268,11056335,6605,0,1758785518,13157.15888563,29477.74371615,53315.678096640004 2025-09-25,07:32:00.000,268,11056354,6124,0,1758785519,13157.165621939996,24863.58059379,53315.629186800004 2025-09-25,07:32:01.000,268,11056326,6045,0,1758785520,13157.17235824999,31784.8887195,53315.61521256 2025-09-25,07:32:02.000,268,11056337,6645,0,1758785521,13157.15214931999,28554.95620611,53315.65713528 2025-09-25,07:32:03.000,268,11056313,6645,0,1758785522,13157.165621939996,33630.56947653,53315.70604512 2025-09-25,07:32:04.000,268,11056293,6365,0,1758785523,13157.145413009996,26709.28954734,53315.65713528 2025-09-25,07:32:05.000,268,11056350,6405,0,1758785524,13157.17235824999,24863.60174118,53315.58726408 2025-09-25,07:32:06.000,268,11056332,6045,0,1758785525,13157.15214931999,29016.385206780004,53315.60123832001 2025-09-25,07:32:07.000,268,11056387,6765,0,1758785526,13157.1386767,31323.466767959995,53315.629186800004 2025-09-25,07:32:08.000,268,11056289,6365,0,1758785527,13157.104995149995,32246.360014949998,53315.65713528 2025-09-25,07:32:09.000,268,11056332,5805,0,1758785528,13157.15214931999,30400.573520970007,53315.57328984001 2025-09-25,07:32:10.000,268,11056346,5925,0,1758785529,13157.1386767,29016.342912000007,53315.61521256 2025-09-25,07:32:11.000,268,11056330,6245,0,1758785530,13157.09825884,31323.502013610007,53315.65713528 2025-09-25,07:32:12.000,268,11056345,6645,0,1758785531,13157.11173145999,29939.229109859996,53315.678096640004 2025-09-25,07:32:13.000,268,11056335,6605,0,1758785532,13157.11846777,27170.683302360005,53315.629186800004 2025-09-25,07:32:14.000,268,11056326,6284,0,1758785533,13157.09152252999,24863.56649553,53315.580276960005 2025-09-25,07:32:15.000,268,11056324,6084,0,1758785534,13157.084786219995,34092.01257546,53315.60822544 2025-09-25,07:32:16.000,268,11056316,5965,0,1758785535,13157.07804991,28093.576549350008,53315.56630272 2025-09-25,07:32:17.000,268,11056388,6324,0,1758785536,13157.064577289995,28093.562451089994,53315.6641224 2025-09-25,07:32:18.000,268,11056212,6124,0,1758785537,13157.05110466999,26709.28249821,53315.61521256 2025-09-25,07:32:19.000,268,11056368,6124,0,1758785538,13157.044368359995,29016.4134033,53315.55232848001 2025-09-25,07:32:20.000,268,11056332,6005,0,1758785539,13157.03763205,31323.502013610007,53315.62219968001 2025-09-25,07:32:21.000,268,11056367,6565,0,1758785540,13157.03089573999,29477.87764962,53315.54534136 2025-09-25,07:32:22.000,268,11056329,6525,0,1758785541,13157.003950499995,29016.44159982,53315.60123832001 2025-09-25,07:32:23.000,268,11056353,6645,0,1758785542,13156.99047787999,28093.696384559997,53315.55232848001 2025-09-25,07:32:24.000,268,11056389,6565,0,1758785543,13157.024159429995,26709.388235160004,53315.56630272 2025-09-25,07:32:25.000,268,11056401,6485,0,1758785544,13157.05784098,29016.483894599995,53315.5593156 2025-09-25,07:32:26.000,268,11056409,6765,0,1758785545,13157.01068680999,29477.962239180008,53315.51739288 2025-09-25,07:32:28.000,268,11056311,6725,0,1758785547,13157.01742312,35476.39826529,53315.531367120006 2025-09-25,07:32:29.000,268,11056314,5965,0,1758785548,13156.99047787999,27170.866579740003,53315.482457280006 2025-09-25,07:32:30.000,268,11056360,6165,0,1758785549,13156.97700526,25786.68531468,53315.510405760004 2025-09-25,07:32:31.000,268,11056354,6124,0,1758785550,13157.01742312,27632.330826060002,53315.57328984001 2025-09-25,07:32:32.000,268,11056346,6324,0,1758785551,13156.99047787999,28093.773924990004,53315.531367120006 2025-09-25,07:32:33.000,268,11056338,6405,0,1758785552,13156.983741569995,29478.03273048,53315.5593156 2025-09-25,07:32:34.000,268,11056312,6045,0,1758785553,13156.983741569995,35937.87660987,53315.580276960005 2025-09-25,07:32:35.000,268,11056316,6284,0,1758785554,13156.95679633,29016.667171980007,53315.60822544 2025-09-25,07:32:36.000,268,11056326,6165,0,1758785555,13156.95006001999,27632.387219099997,53315.60822544 2025-09-25,07:32:37.000,268,11056286,6284,0,1758785556,13156.943323709995,24863.90485377,53315.5942512 2025-09-25,07:32:38.000,268,11056328,6324,0,1758785557,13156.92985108999,34553.716492199994,53315.58726408 2025-09-25,07:32:39.000,268,11056308,6365,0,1758785558,13156.902905849995,31323.826273590006,53315.482457280006 2025-09-25,07:32:40.000,268,11056320,6124,0,1758785559,13156.89616954,32246.64198015,53315.531367120006 2025-09-25,07:32:41.000,268,11056273,6725,0,1758785560,13156.902905849995,31785.19888122,53315.45450880001 2025-09-25,07:32:42.000,268,11056358,6124,0,1758785561,13156.90964215999,26709.663151229994,53315.510405760004 2025-09-25,07:32:43.000,268,11056315,6485,0,1758785562,13156.9365874,29478.18781134,53315.50341864001 2025-09-25,07:32:44.000,268,11056347,6525,0,1758785563,13156.9365874,33169.49998149001,53315.5593156 2025-09-25,07:32:45.000,268,11056282,5925,0,1758785564,13156.923114779995,29478.117320039994,53315.54534136 2025-09-25,07:32:46.000,268,11056315,6525,0,1758785565,13156.90964215999,25325.35500183,53315.53835424 2025-09-25,07:32:47.000,268,11056353,6565,0,1758785566,13156.86922429999,28093.9642515,53315.5593156 2025-09-25,07:32:48.000,268,11056301,6845,0,1758785567,13156.882696919994,34092.456670650005,53315.51739288 2025-09-25,07:32:49.000,268,11056363,6565,0,1758785568,13156.87596061,29939.715499829996,53315.53835424 2025-09-25,07:32:50.000,268,11056332,5725,0,1758785569,13156.87596061,28555.407350430003,53315.50341864001 2025-09-25,07:32:51.000,268,11056350,6245,0,1758785570,13156.83554275,31785.403305989996,53315.4894444 2025-09-25,07:32:52.000,268,11056402,6284,0,1758785571,13156.842279059994,29016.927989789998,53315.482457280006 2025-09-25,07:32:53.000,268,11056369,6365,0,1758785572,13156.85575168,33169.71145539,53315.54534136 2025-09-25,07:32:54.000,268,11056330,6045,0,1758785573,13156.842279059994,29016.949137179996,53315.510405760004 2025-09-25,07:32:55.000,268,11056332,6205,0,1758785574,13156.862487989994,32708.303602109998,53315.482457280006 2025-09-25,07:32:56.000,268,11056342,6245,0,1758785575,13156.84901536999,28094.13343062,53315.4894444 2025-09-25,07:32:57.000,268,11056323,6605,0,1758785576,13156.84901536999,27171.282478409994,53315.51739288 2025-09-25,07:32:58.000,268,11056343,6725,0,1758785577,13156.842279059994,31785.544288589997,53315.461495920004 2025-09-25,07:32:59.000,268,11056375,6725,0,1758785578,13156.83554275,24864.257310269997,53315.49643152 2025-09-25,07:33:00.000,268,11056322,6284,0,1758785579,13156.84901536999,28094.239167570006,53315.52438000001 2025-09-25,07:33:01.000,268,11056386,6165,0,1758785580,13156.85575168,33631.295536920006,53315.44752168 2025-09-25,07:33:02.000,268,11056336,6084,0,1758785581,13156.85575168,30862.806122459995,53315.4195732 2025-09-25,07:33:03.000,268,11056264,6205,0,1758785582,13156.87596061,26710.022656860005,53315.42656032 2025-09-25,07:33:04.000,268,11056362,6045,0,1758785583,13156.86922429999,25787.16465552,53315.412586080005 2025-09-25,07:33:05.000,268,11056356,6165,0,1758785584,13156.88943322999,31785.713467709997,53315.49643152 2025-09-25,07:33:06.000,268,11056328,6205,0,1758785585,13156.902905849995,32708.684255130007,53315.45450880001 2025-09-25,07:33:07.000,268,11056320,6165,0,1758785586,13156.902905849995,28094.30965887,53315.4894444 2025-09-25,07:33:08.000,268,11056336,6405,0,1758785587,13156.90964215999,34092.8443728,53315.43354744001 2025-09-25,07:33:09.000,268,11056312,6405,0,1758785588,13156.92985108999,28555.872593010004,53315.4195732 2025-09-25,07:33:10.000,268,11056316,5884,0,1758785589,13156.943323709995,33631.584551249995,53315.43354744001 2025-09-25,07:33:11.000,268,11056288,6165,0,1758785590,13156.99047787999,30863.010547230006,53315.45450880001 2025-09-25,07:33:12.000,268,11056371,6365,0,1758785591,13156.99047787999,29940.244184580006,53315.46848304 2025-09-25,07:33:13.000,268,11056307,6645,0,1758785592,13156.97700526,31324.566432239997,53315.47547016001 2025-09-25,07:33:14.000,268,11056315,6605,0,1758785593,13156.99721419,31324.53118659,53315.51739288 2025-09-25,07:33:15.000,268,11056327,6324,0,1758785594,13156.99047787999,28094.584574940003,53315.510405760004 2025-09-25,07:33:16.000,268,11056337,6445,0,1758785595,13157.05110466999,30863.193824610004,53315.45450880001 2025-09-25,07:33:17.000,268,11056378,6045,0,1758785596,13157.01742312,28094.676213629995,53315.4894444 2025-09-25,07:33:18.000,268,11056223,6845,0,1758785597,13157.05110466999,32708.90982729,53315.47547016001 2025-09-25,07:33:19.000,268,11056329,6485,0,1758785598,13157.03089573999,32247.46672836,53315.4894444 2025-09-25,07:33:20.000,268,11056347,6445,0,1758785599,13157.05110466999,27633.268360350005,53315.4195732 2025-09-25,07:33:21.000,268,11056358,6245,0,1758785600,13157.044368359995,25787.538259409994,53315.510405760004 2025-09-25,07:33:22.000,268,11056361,6685,0,1758785601,13157.084786219995,30863.179726350005,53315.46848304 2025-09-25,07:33:23.000,268,11056388,6284,0,1758785602,13157.07804991,32708.93097468,53315.461495920004 2025-09-25,07:33:24.000,268,11056291,6525,0,1758785603,13157.07131359999,29017.569460619998,53315.44053456 2025-09-25,07:33:25.000,268,11056292,6045,0,1758785604,13157.07804991,31786.122317250003,53315.47547016001 2025-09-25,07:33:26.000,268,11056317,6605,0,1758785605,13157.07131359999,25787.63694723,53315.4195732 2025-09-25,07:33:27.000,268,11056264,6205,0,1758785606,13157.07131359999,27633.388195559994,53315.50341864001 2025-09-25,07:33:29.000,268,11056260,6324,0,1758785608,13157.084786219995,29017.71749235,53315.510405760004 2025-09-25,07:33:30.000,268,11056318,6405,0,1758785609,13157.09825884,32247.678202259995,53315.47547016001 2025-09-25,07:33:31.000,268,11056303,6565,0,1758785610,13157.11846777,30402.011543490007,53315.44752168 2025-09-25,07:33:32.000,268,11056288,6124,0,1758785611,13157.1386767,29479.17468954,53315.47547016001 2025-09-25,07:33:33.000,268,11056315,6445,0,1758785612,13157.11173145999,30402.039740010005,53315.56630272 2025-09-25,07:33:34.000,268,11056347,6405,0,1758785613,13157.165621939996,29940.63188673,53315.54534136 2025-09-25,07:33:35.000,268,11056307,6685,0,1758785614,13157.165621939996,26249.23512702,53315.55232848001 2025-09-25,07:33:36.000,268,11056341,6525,0,1758785615,13157.165621939996,27633.543276419994,53315.51739288 2025-09-25,07:33:37.000,268,11056302,6124,0,1758785616,13157.1386767,30863.54628111,53315.52438000001 2025-09-25,07:33:38.000,268,11056301,6565,0,1758785617,13157.165621939996,28556.40127776,53315.50341864001 2025-09-25,07:33:39.000,268,11056303,6925,0,1758785618,13157.165621939996,26710.7134716,53315.531367120006 2025-09-25,07:33:40.000,268,11056315,6765,0,1758785619,13157.212776109991,32247.826233989996,53315.55232848001 2025-09-25,07:33:41.000,268,11056314,6405,0,1758785620,13157.246457659996,32247.861479640007,53315.58726408 2025-09-25,07:33:42.000,268,11056292,6084,0,1758785621,13157.226248729996,26710.755766379996,53315.56630272 2025-09-25,07:33:43.000,268,11056290,6205,0,1758785622,13157.253193969991,31786.446577230003,53315.53835424 2025-09-25,07:33:44.000,268,11056251,6405,0,1758785623,13157.246457659996,26710.819208550005,53315.57328984001 2025-09-25,07:33:45.000,268,11056295,6605,0,1758785624,13157.280139210001,28556.54930949,53315.5593156 2025-09-25,07:33:46.000,268,11056276,6124,0,1758785625,13157.293611829991,35939.378074559994,53315.64316104001 2025-09-25,07:33:47.000,268,11056293,6565,0,1758785626,13157.334029689991,24403.674205200005,53315.580276960005 2025-09-25,07:33:48.000,268,11056324,6124,0,1758785627,13157.360974930001,31786.524117659996,53315.64316104001 2025-09-25,07:33:49.000,268,11056265,6645,0,1758785628,13157.327293379996,28095.169652729994,53315.64316104001 2025-09-25,07:33:50.000,268,11056352,6084,0,1758785629,13157.387920169997,24403.71649998,53315.64316104001 2025-09-25,07:33:51.000,268,11056239,6485,0,1758785630,13157.394656479992,29017.978310160004,53315.63617392 2025-09-25,07:33:52.000,268,11056272,6005,0,1758785631,13157.387920169997,31325.207903069997,53315.62219968001 2025-09-25,07:33:53.000,268,11056284,6005,0,1758785632,13157.394656479992,30863.736607619998,53315.65713528 2025-09-25,07:33:54.000,268,11056306,6124,0,1758785633,13157.428338029997,23480.900793420005,53315.62219968001 2025-09-25,07:33:55.000,268,11056295,6485,0,1758785634,13157.448546959997,27633.747701190005,53315.64316104001 2025-09-25,07:33:56.000,268,11056348,6084,0,1758785635,13157.441810650002,28095.190800120006,53315.64316104001 2025-09-25,07:33:57.000,268,11056334,6045,0,1758785636,13157.495701129992,32248.065904410003,53315.650148160006 2025-09-25,07:33:58.000,268,11056328,6045,0,1758785637,13157.495701129992,28556.619800789995,53315.69207088001 2025-09-25,07:33:59.000,268,11056324,6365,0,1758785638,13157.509173749997,27633.78999597,53315.69207088001 2025-09-25,07:34:00.000,268,11056354,6165,0,1758785639,13157.536118989992,30863.793000660007,53315.72001936001 2025-09-25,07:34:01.000,268,11056356,6165,0,1758785640,13157.488964819997,33170.90275836,53315.68508376 2025-09-25,07:34:02.000,268,11056330,6124,0,1758785641,13157.522646370002,33171.00144618,53315.7339936 2025-09-25,07:34:03.000,268,11056350,6205,0,1758785642,13157.542855300002,34093.80305448,53315.747967840005 2025-09-25,07:34:04.000,268,11056379,6485,0,1758785643,13157.576536849992,28556.683242960004,53315.747967840005 2025-09-25,07:34:05.000,268,11056320,6005,0,1758785644,13157.563064230002,31325.271345240006,53315.747967840005 2025-09-25,07:34:06.000,268,11056327,6645,0,1758785645,13157.610218399997,32709.614740289995,53315.74098072001 2025-09-25,07:34:07.000,268,11056393,6685,0,1758785646,13157.596745779992,26249.58758352,53315.77591632 2025-09-25,07:34:08.000,268,11056356,5925,0,1758785647,13157.630427329997,29018.239127969995,53315.76194208 2025-09-25,07:34:09.000,268,11056346,6324,0,1758785648,13157.664108880002,31786.827230249997,53315.69207088001 2025-09-25,07:34:10.000,268,11056328,6205,0,1758785649,13157.664108880002,29018.274373620006,53315.75495496 2025-09-25,07:34:11.000,268,11056346,6005,0,1758785650,13157.596745779992,28095.345880980007,53315.7339936 2025-09-25,07:34:12.000,268,11056332,6205,0,1758785651,13157.610218399997,31786.763788080003,53315.70604512 2025-09-25,07:34:13.000,268,11056359,6485,0,1758785652,13157.670845189998,27172.5019779,53315.8038648 2025-09-25,07:34:14.000,268,11056340,6005,0,1758785653,13157.704526740003,32248.27737831,53315.76892920001 2025-09-25,07:34:15.000,268,11056382,6284,0,1758785654,13157.711263049998,36862.602630659996,53315.817839040006 2025-09-25,07:34:16.000,268,11056326,6005,0,1758785655,13157.738208289993,31786.841328509996,53315.817839040006 2025-09-25,07:34:17.000,268,11056307,6565,0,1758785656,13157.711263049998,30864.03972021,53315.81085192001 2025-09-25,07:34:18.000,268,11056344,6005,0,1758785657,13157.717999359993,29941.132374959998,53315.83181328 2025-09-25,07:34:19.000,268,11056356,6284,0,1758785658,13157.778626149993,33632.550282059994,53315.866748880006 2025-09-25,07:34:20.000,268,11056395,6805,0,1758785659,13157.738208289993,25788.207926760006,53315.82482616 2025-09-25,07:34:21.000,268,11056361,6324,0,1758785660,13157.771889839998,26711.129370270006,53315.88072312 2025-09-25,07:34:22.000,268,11056255,6605,0,1758785661,13157.771889839998,33171.078986609995,53315.866748880006 2025-09-25,07:34:23.000,268,11056401,6645,0,1758785662,13157.751680909998,29941.153522349996,53315.85277464 2025-09-25,07:34:24.000,268,11056217,6685,0,1758785663,13157.771889839998,28556.86652034,53315.845787520004 2025-09-25,07:34:25.000,268,11056339,6605,0,1758785664,13157.812307699998,28095.41637228,53315.85976176001 2025-09-25,07:34:26.000,268,11056354,6045,0,1758785665,13157.771889839998,31786.897721550005,53315.88771024001 2025-09-25,07:34:27.000,268,11056304,5805,0,1758785666,13157.805571389988,35478.35792343,53315.88072312 2025-09-25,07:34:28.000,268,11056318,6405,0,1758785667,13157.805571389988,31325.48986827,53315.90168448 2025-09-25,07:34:30.000,268,11056360,6045,0,1758785669,13157.785362459988,30402.58957215,53315.92264584 2025-09-25,07:34:31.000,268,11056333,6605,0,1758785670,13157.765153529988,27172.572469200008,53315.92264584 2025-09-25,07:34:32.000,268,11056383,6525,0,1758785671,13157.758417219993,28556.845372950003,53315.95758144001 2025-09-25,07:34:33.000,268,11056380,6124,0,1758785672,13157.771889839998,26711.18576331,53315.89469736 2025-09-25,07:34:34.000,268,11056348,6005,0,1758785673,13157.798835079993,27634.036715520007,53315.97854280001 2025-09-25,07:34:35.000,268,11056331,6645,0,1758785674,13157.805571389988,32248.319673089994,53315.90867160001 2025-09-25,07:34:36.000,268,11056396,6124,0,1758785675,13157.805571389988,27172.579518330007,53315.915658720005 2025-09-25,07:34:37.000,268,11056321,6485,0,1758785676,13157.819044009993,30864.103162379994,53315.964568560004 2025-09-25,07:34:38.000,268,11056364,6245,0,1758785677,13157.805571389988,29941.167620609995,53315.90867160001 2025-09-25,07:34:39.000,268,11056380,6165,0,1758785678,13157.839252939993,27634.071961170004,53315.9436072 2025-09-25,07:34:40.000,268,11056343,6525,0,1758785679,13157.812307699998,30402.638916059994,53315.985529920006 2025-09-25,07:34:41.000,268,11056371,6365,0,1758785680,13157.792098769998,29479.766816460004,53315.964568560004 2025-09-25,07:34:42.000,268,11056324,6084,0,1758785681,13157.852725559998,29018.33076666,53316.02046552 2025-09-25,07:34:43.000,268,11056348,6124,0,1758785682,13157.859461869994,21174.051853530007,53316.02046552 2025-09-25,07:34:44.000,268,11056351,6685,0,1758785683,13157.839252939993,27634.093108560002,53316.013478400004 2025-09-25,07:34:45.000,268,11056385,6525,0,1758785684,13157.839252939993,26711.171665050002,53315.985529920006 2025-09-25,07:34:46.000,268,11056382,5965,0,1758785685,13157.819044009993,30864.060867599997,53316.048414 2025-09-25,07:34:47.000,268,11056328,6124,0,1758785686,13157.866198179989,26249.74266438,53316.013478400004 2025-09-25,07:34:48.000,268,11056357,6525,0,1758785687,13157.845989249989,29479.710423419994,53316.013478400004 2025-09-25,07:34:49.000,268,11056323,6485,0,1758785688,13157.872934489998,29018.316668400003,53316.02046552 2025-09-25,07:34:50.000,268,11056333,6765,0,1758785689,13157.886407109989,30402.58252302,53316.05540112001 2025-09-25,07:34:51.000,268,11056339,6605,0,1758785690,13157.933561279999,30864.053818469998,53316.02745264001 2025-09-25,07:34:52.000,268,11056311,6685,0,1758785691,13157.872934489998,29479.79501298,53316.048414 2025-09-25,07:34:53.000,268,11056337,6645,0,1758785692,13157.879670799994,25788.320712839995,53315.985529920006 2025-09-25,07:34:54.000,268,11056307,6445,0,1758785693,13157.913352349999,29941.174669739994,53315.99950416 2025-09-25,07:34:55.000,268,11056384,5925,0,1758785694,13157.899879729994,26711.164615920003,53316.07636248001 2025-09-25,07:34:56.000,268,11056276,6124,0,1758785695,13157.906616039989,29018.33076666,53316.048414 2025-09-25,07:34:57.000,268,11056325,6445,0,1758785696,13157.940297589994,25788.370056750005,53316.083349600005 2025-09-25,07:34:58.000,268,11056361,6405,0,1758785697,13157.940297589994,30864.074965859996,53316.06238824 2025-09-25,07:34:59.000,268,11056372,6124,0,1758785698,13157.960506519994,29479.837307759997,53316.09033672 2025-09-25,07:35:00.000,268,11056341,6965,0,1758785699,13157.933561279999,31786.982311109998,53316.02046552 2025-09-25,07:35:01.000,268,11056349,6485,0,1758785700,13157.886407109989,34555.549266,53316.10431096001 2025-09-25,07:35:02.000,268,11056357,6485,0,1758785701,13157.913352349999,32709.812115930006,53316.1182852 2025-09-25,07:35:03.000,268,11056323,6324,0,1758785702,13157.940297589994,27172.65705876,53316.05540112001 2025-09-25,07:35:04.000,268,11056370,6205,0,1758785703,13157.920088659994,24404.06190735,53316.06937536 2025-09-25,07:35:05.000,268,11056239,6565,0,1758785704,13157.926824969989,27172.678206149998,53316.09033672 2025-09-25,07:35:06.000,268,11056296,6084,0,1758785705,13157.933561279999,30864.096113249994,53316.083349600005 2025-09-25,07:35:07.000,268,11056355,6445,0,1758785706,13157.866198179989,23019.732610560008,53316.06937536 2025-09-25,07:35:08.000,268,11056326,6165,0,1758785707,13157.893143419999,24865.476809760003,53316.04142688 2025-09-25,07:35:09.000,268,11056350,5965,0,1758785708,13157.906616039989,32709.840312450004,53316.02046552 2025-09-25,07:35:10.000,268,11056351,6725,0,1758785709,13157.933561279999,28095.536207490004,53316.083349600005 2025-09-25,07:35:11.000,268,11056297,6605,0,1758785710,13157.940297589994,30402.71645649,53316.05540112001 2025-09-25,07:35:12.000,268,11056300,6005,0,1758785711,13157.933561279999,29018.429454480007,53316.02046552 2025-09-25,07:35:13.000,268,11056320,6205,0,1758785712,13157.933561279999,26249.841352200005,53316.06937536 2025-09-25,07:35:14.000,268,11056317,6485,0,1758785713,13157.940297589994,32248.495901340008,53316.04142688 2025-09-25,07:35:15.000,268,11056344,6005,0,1758785714,13157.953770209999,35017.01351232,53316.06238824 2025-09-25,07:35:16.000,268,11056335,6485,0,1758785715,13157.980715449994,29018.443552740006,53316.00649128001 2025-09-25,07:35:17.000,268,11056324,6205,0,1758785716,13158.014396999999,38247.01651700999,53316.083349600005 2025-09-25,07:35:18.000,268,11056308,6245,0,1758785717,13157.96724282999,25788.482842829995,53316.04142688 2025-09-25,07:35:19.000,268,11056363,6605,0,1758785718,13157.980715449994,28095.606698789998,53316.083349600005 2025-09-25,07:35:20.000,268,11056372,6284,0,1758785719,13157.96724282999,28557.04979772,53316.02745264001 2025-09-25,07:35:21.000,268,11056296,6284,0,1758785720,13157.973979139999,29479.907799060005,53316.083349600005 2025-09-25,07:35:22.000,268,11056281,6605,0,1758785721,13157.973979139999,29018.49289665,53316.07636248001 2025-09-25,07:35:23.000,268,11056338,6124,0,1758785722,13157.96724282999,26711.284451130006,53315.99251704 2025-09-25,07:35:24.000,268,11056302,6045,0,1758785723,13158.00766068999,32709.910803749997,53316.09732384 2025-09-25,07:35:25.000,268,11056309,6485,0,1758785724,13157.98745175999,28557.077994239997,53316.06937536 2025-09-25,07:35:26.000,268,11056370,6045,0,1758785725,13157.994188069999,27634.227042030005,53316.02046552 2025-09-25,07:35:27.000,268,11056385,6805,0,1758785726,13158.014396999999,23942.780938409996,53316.07636248001 2025-09-25,07:35:28.000,268,11056364,6005,0,1758785727,13158.014396999999,31325.64494913,53316.034439760006 2025-09-25,07:35:29.000,268,11056328,6124,0,1758785728,13158.02786961999,22558.444592490006,53316.06238824 2025-09-25,07:35:31.000,268,11056364,6124,0,1758785730,13158.04807854999,30864.328734540002,53316.034439760006 2025-09-25,07:35:32.000,268,11056331,6525,0,1758785731,13158.061551169994,26711.390188079997,53316.02745264001 2025-09-25,07:35:33.000,268,11056352,5965,0,1758785732,13157.994188069999,23481.408330780003,53316.06937536 2025-09-25,07:35:34.000,268,11056326,6084,0,1758785733,13158.02786961999,31787.144441099997,53316.06238824 2025-09-25,07:35:35.000,268,11056324,6045,0,1758785734,13158.014396999999,26711.383138949997,53316.09732384 2025-09-25,07:35:36.000,268,11056347,6284,0,1758785735,13158.02786961999,28557.113239889994,53316.10431096001 2025-09-25,07:35:37.000,268,11056325,6605,0,1758785736,13158.04807854999,34555.6902486,53316.10431096001 2025-09-25,07:35:38.000,268,11056291,6205,0,1758785737,13158.061551169994,30402.801046049994,53316.09033672 2025-09-25,07:35:39.000,268,11056355,6525,0,1758785738,13158.061551169994,31325.715440429994,53316.06937536 2025-09-25,07:35:40.000,268,11056311,6405,0,1758785739,13158.021133309994,32710.05178635,53316.013478400004 2025-09-25,07:35:41.000,268,11056377,6645,0,1758785740,13158.02786961999,29018.542240559997,53316.00649128001 2025-09-25,07:35:42.000,268,11056330,6045,0,1758785741,13158.06828747999,28095.663091830007,53316.048414 2025-09-25,07:35:43.000,268,11056360,6045,0,1758785742,13158.034605929999,25788.60972717,53316.14623368001 2025-09-25,07:35:44.000,268,11056357,6525,0,1758785743,13158.05481486,26711.418384599994,53316.12527232001 2025-09-25,07:35:45.000,268,11056311,6565,0,1758785744,13158.07502379,27172.854434399997,53316.05540112001 2025-09-25,07:35:46.000,268,11056319,6365,0,1758785745,13158.101969029995,29018.598633600006,53316.10431096001 2025-09-25,07:35:47.000,268,11056314,6245,0,1758785746,13158.122177959995,27172.861483529996,53316.10431096001 2025-09-25,07:35:48.000,268,11056388,6084,0,1758785747,13158.13565058,27634.28343507,53316.11129808 2025-09-25,07:35:49.000,268,11056367,6605,0,1758785748,13158.162595819995,27634.346877239994,53316.10431096001 2025-09-25,07:35:50.000,268,11056374,5725,0,1758785749,13158.13565058,32710.101130259995,53316.153220800006 2025-09-25,07:35:51.000,268,11056336,6284,0,1758785750,13158.12891426999,30864.328734540002,53316.17418216001 2025-09-25,07:35:52.000,268,11056332,5884,0,1758785751,13158.14912319999,26250.017580450003,53316.1182852 2025-09-25,07:35:53.000,268,11056355,6565,0,1758785752,13158.18954105999,31325.771833470004,53316.11129808 2025-09-25,07:35:54.000,268,11056333,6605,0,1758785753,13158.20974998999,29480.013536009996,53316.1182852 2025-09-25,07:35:55.000,268,11056350,6205,0,1758785754,13158.25016784999,23942.91487188,53316.09732384 2025-09-25,07:35:56.000,268,11056323,6645,0,1758785755,13158.23669523,29018.584535340007,53316.11129808 2025-09-25,07:35:57.000,268,11056332,6445,0,1758785756,13158.29732202,31325.764784340005,53316.13924656 2025-09-25,07:35:58.000,268,11056363,6645,0,1758785757,13158.27711309,29480.048781660007,53316.13924656 2025-09-25,07:35:59.000,268,11056323,6485,0,1758785758,13158.283849399995,32710.002442440004,53316.1182852 2025-09-25,07:36:00.000,268,11056335,6605,0,1758785759,13158.283849399995,28557.176682060002,53316.13924656 2025-09-25,07:36:01.000,268,11056326,6205,0,1758785760,13158.29732202,29941.498929719994,53316.10431096001 2025-09-25,07:36:02.000,268,11056308,5965,0,1758785761,13158.29058570999,30864.36398019,53316.09732384 2025-09-25,07:36:03.000,268,11056325,6685,0,1758785762,13158.283849399995,26250.017580450003,53316.14623368001 2025-09-25,07:36:04.000,268,11056376,6124,0,1758785763,13158.31079463999,30864.300538020005,53316.1182852 2025-09-25,07:36:05.000,268,11056363,6405,0,1758785764,13158.304058329995,33171.48783615,53316.19514352001 2025-09-25,07:36:06.000,268,11056328,6405,0,1758785765,13158.33773988,30864.321685410003,53316.1881564 2025-09-25,07:36:07.000,268,11056332,6245,0,1758785766,13158.304058329995,28557.21897684,53316.1881564 2025-09-25,07:36:08.000,268,11056373,6525,0,1758785767,13158.33773988,30864.392176709996,53316.17418216001 2025-09-25,07:36:09.000,268,11056334,6005,0,1758785768,13158.344476189995,31787.207883270006,53316.19514352001 2025-09-25,07:36:10.000,268,11056357,6605,0,1758785769,13158.33100356999,35478.65398689,53316.20911776 2025-09-25,07:36:11.000,268,11056338,6205,0,1758785770,13158.344476189995,28557.141436410006,53316.202130640006 2025-09-25,07:36:12.000,268,11056372,6165,0,1758785771,13158.364685119996,29941.449585809998,53316.181169280004 2025-09-25,07:36:13.000,268,11056332,6045,0,1758785772,13158.364685119996,30864.3428328,53316.1881564 2025-09-25,07:36:14.000,268,11056346,6365,0,1758785773,13158.35794881,27634.28343507,53316.22309200001 2025-09-25,07:36:15.000,268,11056292,6165,0,1758785774,13158.35794881,25788.59562891,53316.1881564 2025-09-25,07:36:16.000,268,11056333,6685,0,1758785775,13158.39163035999,33632.88159117001,53316.20911776 2025-09-25,07:36:17.000,268,11056331,6725,0,1758785776,13158.39163035999,31787.165588489996,53316.26501472 2025-09-25,07:36:18.000,268,11056404,5884,0,1758785777,13158.39836667,31325.785931730003,53316.1881564 2025-09-25,07:36:19.000,268,11056345,6525,0,1758785778,13158.39836667,30864.36398019,53316.202130640006 2025-09-25,07:36:20.000,268,11056358,6005,0,1758785779,13158.41183928999,30864.378078449998,53316.17418216001 2025-09-25,07:36:21.000,268,11056193,6685,0,1758785780,13158.4185756,28095.782927039996,53316.251040480005 2025-09-25,07:36:22.000,268,11056345,6605,0,1758785781,13158.39836667,30864.378078449998,53316.251040480005 2025-09-25,07:36:23.000,268,11056402,6405,0,1758785782,13158.4185756,23942.90782275,53316.2580276 2025-09-25,07:36:24.000,268,11056356,6165,0,1758785783,13158.405102979996,30864.36398019,53316.23007912 2025-09-25,07:36:25.000,268,11056334,6165,0,1758785784,13158.43878453,27172.96017135,53316.23007912 2025-09-25,07:36:26.000,268,11056370,6084,0,1758785785,13158.472466079991,32710.03063896,53316.27200184001 2025-09-25,07:36:27.000,268,11056360,6284,0,1758785786,13158.47920239,24865.794020610003,53316.1881564 2025-09-25,07:36:28.000,268,11056376,6245,0,1758785787,13158.492675009991,31325.81412825,53316.181169280004 2025-09-25,07:36:29.000,268,11056328,6084,0,1758785788,13158.506147629996,26711.545268939997,53316.24405336001 2025-09-25,07:36:30.000,268,11056339,6405,0,1758785789,13158.506147629996,29941.548273630004,53316.14623368001 2025-09-25,07:36:31.000,268,11056134,6525,0,1758785790,13158.499411320001,30403.012519950003,53316.22309200001 2025-09-25,07:36:32.000,268,11056214,5925,0,1758785791,13158.492675009991,32710.18571982,53316.22309200001 2025-09-25,07:36:33.000,268,11056362,6084,0,1758785792,13158.560038110001,28095.874565730002,53316.22309200001 2025-09-25,07:36:34.000,268,11056381,6645,0,1758785793,13158.593719659992,29018.760763590006,53316.26501472 2025-09-25,07:36:35.000,268,11056364,5884,0,1758785794,13158.573510729992,27173.009515259997,53316.26501472 2025-09-25,07:36:36.000,268,11056371,6445,0,1758785795,13158.586983349996,26711.615760240005,53316.27200184001 2025-09-25,07:36:37.000,268,11056312,6245,0,1758785796,13158.560038110001,30402.998421690005,53316.31392456001 2025-09-25,07:36:38.000,268,11056387,6485,0,1758785797,13158.600455970001,30403.05481473,53316.23706624 2025-09-25,07:36:39.000,268,11056387,6365,0,1758785798,13158.640873830002,27634.459663319998,53316.23706624 2025-09-25,07:36:40.000,268,11056398,5884,0,1758785799,13158.674555379992,28095.860467470004,53316.23007912 2025-09-25,07:36:41.000,268,11056332,6525,0,1758785800,13158.640873830002,29480.147469479998,53316.31392456001 2025-09-25,07:36:42.000,268,11056350,6084,0,1758785801,13158.661082760002,33171.64996614,53316.3278988 2025-09-25,07:36:43.000,268,11056353,6725,0,1758785802,13158.688027999997,30403.03366734,53316.31392456001 2025-09-25,07:36:44.000,268,11056375,6525,0,1758785803,13158.688027999997,29018.739616200008,53316.27898896 2025-09-25,07:36:45.000,268,11056377,6525,0,1758785804,13158.634137519992,29480.182715129995,53316.26501472 2025-09-25,07:36:46.000,268,11056357,6565,0,1758785805,13158.647610139997,32710.256211119995,53316.29296320001 2025-09-25,07:36:47.000,268,11056385,6365,0,1758785806,13158.647610139997,33171.64996614,53316.27898896 2025-09-25,07:36:48.000,268,11056267,6605,0,1758785807,13158.674555379992,28557.324713790003,53316.29296320001 2025-09-25,07:36:49.000,268,11056321,6525,0,1758785808,13158.688027999997,26250.179710440003,53316.29296320001 2025-09-25,07:36:50.000,268,11056309,6725,0,1758785809,13158.708236929997,27634.501958099994,53316.27898896 2025-09-25,07:36:51.000,268,11056313,6685,0,1758785810,13158.708236929997,33171.69226092,53316.29296320001 2025-09-25,07:36:52.000,268,11056274,6165,0,1758785811,13158.721709550002,33171.621769620004,53316.26501472 2025-09-25,07:36:53.000,268,11056322,6245,0,1758785812,13158.721709550002,29941.682207100006,53316.33488592 2025-09-25,07:36:54.000,268,11056302,6165,0,1758785813,13158.728445859997,31787.391160650004,53316.33488592 2025-09-25,07:36:55.000,268,11056268,6045,0,1758785814,13158.741918480002,26250.172661310004,53316.2580276 2025-09-25,07:36:56.000,268,11056320,6045,0,1758785815,13158.748654789997,28557.3740577,53316.27200184001 2025-09-25,07:36:57.000,268,11056293,6725,0,1758785816,13158.748654789997,29941.73860014,53316.29296320001 2025-09-25,07:36:58.000,268,11056312,6165,0,1758785817,13158.782336340002,32248.855406970004,53316.20911776 2025-09-25,07:36:59.000,268,11056308,5965,0,1758785818,13158.748654789997,29941.661059709993,53316.299950320004 2025-09-25,07:37:00.000,268,11056331,6525,0,1758785819,13158.795808959992,29018.774861850005,53316.27200184001 2025-09-25,07:37:01.000,268,11056281,6925,0,1758785820,13158.782336340002,27634.44556506,53316.320911680006 2025-09-25,07:37:02.000,268,11056354,6245,0,1758785821,13158.822754200002,29480.28140295,53316.299950320004 2025-09-25,07:37:03.000,268,11056222,6205,0,1758785822,13158.842963130002,31326.053798670007,53316.24405336001 2025-09-25,07:37:04.000,268,11056332,6005,0,1758785823,13158.849699439997,30403.181699070003,53316.27200184001 2025-09-25,07:37:05.000,268,11056285,6885,0,1758785824,13158.890117299998,29480.26730469,53316.33488592 2025-09-25,07:37:06.000,268,11056329,6565,0,1758785825,13158.849699439997,27634.558351140004,53316.320911680006 2025-09-25,07:37:07.000,268,11056268,6284,0,1758785826,13158.876644679993,34094.59960617,53316.30693744 2025-09-25,07:37:08.000,268,11056348,6165,0,1758785827,13158.883380990002,27173.080006560005,53316.23007912 2025-09-25,07:37:09.000,268,11056306,6045,0,1758785828,13158.876644679993,25788.800053679995,53316.31392456001 2025-09-25,07:37:10.000,268,11056310,6084,0,1758785829,13158.869908369998,27634.473761579997,53316.29296320001 2025-09-25,07:37:11.000,268,11056308,6445,0,1758785830,13158.863172060002,30864.533159309998,53316.299950320004 2025-09-25,07:37:12.000,268,11056294,6245,0,1758785831,13158.836226819993,30864.51906105,53316.30693744 2025-09-25,07:37:13.000,268,11056291,6605,0,1758785832,13158.876644679993,30403.06186386,53316.299950320004 2025-09-25,07:37:14.000,268,11056297,6445,0,1758785833,13158.883380990002,30864.49791366,53316.34187304001 2025-09-25,07:37:15.000,268,11056288,5965,0,1758785834,13158.903589920003,29018.796009240003,53316.30693744 2025-09-25,07:37:16.000,268,11056344,6165,0,1758785835,13158.910326229998,35478.865460789995,53316.30693744 2025-09-25,07:37:17.000,268,11056274,6284,0,1758785836,13158.937271469993,28557.38110683,53316.31392456001 2025-09-25,07:37:18.000,268,11056238,6124,0,1758785837,13158.937271469993,27173.051810040008,53316.2580276 2025-09-25,07:37:19.000,268,11056378,6245,0,1758785838,13158.890117299998,30403.06891299,53316.23706624 2025-09-25,07:37:20.000,268,11056361,6725,0,1758785839,13158.883380990002,30864.49791366,53316.299950320004 2025-09-25,07:37:21.000,268,11056293,6805,0,1758785840,13158.917062539993,29480.246157300004,53316.320911680006 2025-09-25,07:37:22.000,268,11056408,5884,0,1758785841,13158.944007779988,30403.0477656,53316.29296320001 2025-09-25,07:37:23.000,268,11056392,6084,0,1758785842,13158.910326229998,29018.774861850005,53316.31392456001 2025-09-25,07:37:24.000,268,11056354,6365,0,1758785843,13158.957480399993,33171.62881875,53316.33488592 2025-09-25,07:37:25.000,268,11056359,6565,0,1758785844,13158.937271469993,35017.35187056,53316.27200184001 2025-09-25,07:37:26.000,268,11056376,6045,0,1758785845,13158.923798850003,31787.398209780004,53316.30693744 2025-09-25,07:37:27.000,268,11056340,6124,0,1758785846,13158.910326229998,32248.841308710005,53316.27898896 2025-09-25,07:37:28.000,268,11056316,5884,0,1758785847,13158.923798850003,27173.044760909994,53316.29296320001 2025-09-25,07:37:29.000,268,11056383,6605,0,1758785848,13158.923798850003,26711.636907630003,53316.251040480005 2025-09-25,07:37:30.000,268,11056325,6605,0,1758785849,13158.964216709988,27634.523105490007,53316.28597608 2025-09-25,07:37:31.000,268,11056284,6165,0,1758785850,13158.977689329993,28557.36700857,53316.2580276 2025-09-25,07:37:32.000,268,11056313,6965,0,1758785851,13158.930535159998,29018.746665330007,53316.19514352001 2025-09-25,07:37:33.000,268,11056396,6245,0,1758785852,13158.970953019998,25327.349905619994,53316.27200184001 2025-09-25,07:37:34.000,268,11056298,6045,0,1758785853,13158.984425639988,28557.409303349996,53316.29296320001 2025-09-25,07:37:35.000,268,11056337,6485,0,1758785854,13158.991161949998,27173.14344873,53316.31392456001 2025-09-25,07:37:36.000,268,11056374,5965,0,1758785855,13159.018107189993,29941.675157970007,53316.24405336001 2025-09-25,07:37:37.000,268,11056317,6445,0,1758785856,13159.018107189993,30403.139404290006,53316.299950320004 2025-09-25,07:37:38.000,268,11056336,6245,0,1758785857,13159.004634569988,33633.14240898,53316.27898896 2025-09-25,07:37:39.000,268,11056327,6565,0,1758785858,13159.018107189993,27634.60064592,53316.27898896 2025-09-25,07:37:40.000,268,11056313,6525,0,1758785859,13159.045052429989,26250.243152609997,53316.23706624 2025-09-25,07:37:41.000,268,11056296,6124,0,1758785860,13159.071997669998,32710.256211119995,53316.24405336001 2025-09-25,07:37:42.000,268,11056293,6645,0,1758785861,13159.051788739998,31787.370013260006,53316.29296320001 2025-09-25,07:37:43.000,268,11056343,6565,0,1758785862,13159.031579809998,29941.696305360005,53316.2580276 2025-09-25,07:37:44.000,268,11056321,6324,0,1758785863,13159.011370879998,32710.21391634,53316.27898896 2025-09-25,07:37:45.000,268,11056334,6045,0,1758785864,13158.991161949998,33633.057819420006,53316.24405336001 2025-09-25,07:37:46.000,268,11056280,6045,0,1758785865,13159.031579809998,24865.871561039996,53316.20911776 2025-09-25,07:37:47.000,268,11056254,6245,0,1758785866,13159.071997669998,29480.246157300004,53316.26501472 2025-09-25,07:37:48.000,268,11056337,6765,0,1758785867,13159.031579809998,33171.68521179,53316.27200184001 2025-09-25,07:37:49.000,268,11056324,6084,0,1758785868,13159.045052429989,31787.384111520005,53316.23706624 2025-09-25,07:37:50.000,268,11056315,6485,0,1758785869,13159.024843499988,33171.69931005,53316.27200184001 2025-09-25,07:37:51.000,268,11056380,6284,0,1758785870,13159.045052429989,26250.22905435,53316.24405336001 2025-09-25,07:37:52.000,268,11056320,6124,0,1758785871,13158.997898259993,29480.210911650007,53316.23007912 2025-09-25,07:37:53.000,268,11056352,5965,0,1758785872,13159.051788739998,27173.058859170007,53316.251040480005 2025-09-25,07:37:54.000,268,11056306,6124,0,1758785873,13159.018107189993,32710.256211119995,53316.21610488 2025-09-25,07:37:55.000,268,11056296,6245,0,1758785874,13159.024843499988,27634.494908969995,53316.181169280004 2025-09-25,07:37:56.000,268,11056321,6725,0,1758785875,13159.031579809998,25788.76480803,53316.20911776 2025-09-25,07:37:57.000,268,11056382,5965,0,1758785876,13159.071997669998,31787.341816739994,53316.24405336001 2025-09-25,07:37:58.000,268,11056372,6324,0,1758785877,13159.085470289989,29480.210911650007,53316.22309200001 2025-09-25,07:37:59.000,268,11056331,6405,0,1758785878,13159.078733979994,27173.087055690004,53316.19514352001 2025-09-25,07:38:00.000,268,11056338,6045,0,1758785879,13159.071997669998,29018.83830402,53316.1881564 2025-09-25,07:38:01.000,268,11056431,6845,0,1758785880,13159.045052429989,30864.469717140004,53316.202130640006 2025-09-25,07:38:02.000,268,11056184,6165,0,1758785881,13159.058525049993,33171.65701527,53316.20911776 2025-09-25,07:38:03.000,268,11056154,6245,0,1758785882,13159.051788739998,29018.803058370002,53316.19514352001 2025-09-25,07:38:04.000,268,11056393,6565,0,1758785883,13159.051788739998,34094.56436052,53316.23007912 2025-09-25,07:38:05.000,268,11056294,6005,0,1758785884,13159.024843499988,30403.104158639995,53316.19514352001 2025-09-25,07:38:06.000,268,11056339,6805,0,1758785885,13159.045052429989,29018.746665330007,53316.23706624 2025-09-25,07:38:07.000,268,11056312,6084,0,1758785886,13159.078733979994,25327.364003880008,53316.22309200001 2025-09-25,07:38:08.000,268,11056304,6205,0,1758785887,13159.065261359989,30403.090060379996,53316.22309200001 2025-09-25,07:38:09.000,268,11056319,6725,0,1758785888,13159.078733979994,31787.313620219997,53316.22309200001 2025-09-25,07:38:10.000,268,11056356,6284,0,1758785889,13159.085470289989,29480.11927296,53316.251040480005 2025-09-25,07:38:11.000,268,11056412,6124,0,1758785890,13159.071997669998,25327.30056171,53316.20911776 2025-09-25,07:38:12.000,268,11056362,6245,0,1758785891,13159.085470289989,30403.026618210002,53316.16719504 2025-09-25,07:38:13.000,268,11056310,6205,0,1758785892,13159.105679219989,31787.341816739994,53316.16719504 2025-09-25,07:38:14.000,268,11056373,6525,0,1758785893,13159.132624459999,28557.338812050002,53316.26501472 2025-09-25,07:38:15.000,268,11056392,5884,0,1758785894,13159.119151839994,27634.537203750006,53316.19514352001 2025-09-25,07:38:16.000,268,11056363,6885,0,1758785895,13159.159569699994,32248.820161320007,53316.23007912 2025-09-25,07:38:17.000,268,11056323,6565,0,1758785896,13159.18651493999,28557.317664660004,53316.181169280004 2025-09-25,07:38:18.000,268,11056332,6045,0,1758785897,13159.152833389999,25788.74366064,53316.20911776 2025-09-25,07:38:19.000,268,11056372,6245,0,1758785898,13159.159569699994,32248.777866539996,53316.19514352001 2025-09-25,07:38:20.000,268,11056335,6605,0,1758785899,13159.166306009989,30402.991372560005,53316.202130640006 2025-09-25,07:38:21.000,268,11056345,6885,0,1758785900,13159.18651493999,30864.462668010005,53316.23007912 2025-09-25,07:38:22.000,268,11056390,6045,0,1758785901,13159.193251249999,26711.587563719993,53316.22309200001 2025-09-25,07:38:23.000,268,11056355,6645,0,1758785902,13159.179778629994,29941.56942102,53316.27200184001 2025-09-25,07:38:24.000,268,11056375,6565,0,1758785903,13159.193251249999,31787.334767609995,53316.299950320004 2025-09-25,07:38:25.000,268,11056327,6405,0,1758785904,13159.18651493999,30864.490864530002,53316.31392456001 2025-09-25,07:38:26.000,268,11056335,6525,0,1758785905,13159.213460179999,26711.587563719993,53316.30693744 2025-09-25,07:38:27.000,268,11056268,6245,0,1758785906,13159.18651493999,33171.614720490004,53316.299950320004 2025-09-25,07:38:28.000,268,11056340,6324,0,1758785907,13159.22693279999,28557.268320749994,53316.23706624 2025-09-25,07:38:29.000,268,11056358,6005,0,1758785908,13159.193251249999,31787.306571089997,53316.26501472 2025-09-25,07:38:30.000,268,11056324,6284,0,1758785909,13159.240405419994,28095.797025299995,53316.29296320001 2025-09-25,07:38:31.000,268,11056368,6324,0,1758785910,13159.199987559994,29018.633879250003,53316.27200184001 2025-09-25,07:38:32.000,268,11056314,6165,0,1758785911,13159.199987559994,29941.60466667,53316.29296320001 2025-09-25,07:38:33.000,268,11056329,7005,0,1758785912,13159.173042319999,24865.786971480004,53316.28597608 2025-09-25,07:38:34.000,268,11056336,6045,0,1758785913,13159.233669109999,30403.012519950003,53316.28597608 2025-09-25,07:38:35.000,268,11056334,6124,0,1758785914,13159.28755958999,31325.81412825,53316.29296320001 2025-09-25,07:38:36.000,268,11056363,6405,0,1758785915,13159.240405419994,22097.177721810003,53316.28597608 2025-09-25,07:38:37.000,268,11056368,5925,0,1758785916,13159.233669109999,26250.05987523,53316.23007912 2025-09-25,07:38:38.000,268,11056339,6605,0,1758785917,13159.26735065999,27172.924925700005,53316.29296320001 2025-09-25,07:38:39.000,268,11056326,6084,0,1758785918,13159.260614349994,26250.04577697,53316.299950320004 2025-09-25,07:38:40.000,268,11056397,6565,0,1758785919,13159.24714172999,31787.179686749994,53316.299950320004 2025-09-25,07:38:41.000,268,11056339,6845,0,1758785920,13159.22693279999,31325.750686080006,53316.27898896 2025-09-25,07:38:42.000,268,11056357,6485,0,1758785921,13159.31450483,29018.549289689996,53316.30693744 2025-09-25,07:38:43.000,268,11056299,6645,0,1758785922,13159.28755958999,30402.89973387,53316.33488592 2025-09-25,07:38:44.000,268,11056281,6565,0,1758785923,13159.27408697,30402.850389960004,53316.29296320001 2025-09-25,07:38:45.000,268,11056295,6565,0,1758785924,13159.26735065999,30864.2018502,53316.29296320001 2025-09-25,07:38:46.000,268,11056297,6605,0,1758785925,13159.27408697,28095.656042700008,53316.27898896 2025-09-25,07:38:47.000,268,11056333,6445,0,1758785926,13159.27408697,29941.336799729994,53316.26501472 2025-09-25,07:38:48.000,268,11056329,6324,0,1758785927,13159.260614349994,32709.840312450004,53316.27898896 2025-09-25,07:38:49.000,268,11056310,6084,0,1758785928,13159.280823279994,30402.695309100003,53316.27200184001 2025-09-25,07:38:50.000,268,11056383,6485,0,1758785929,13159.25387804,25788.41235153,53316.2580276 2025-09-25,07:38:51.000,268,11056351,6885,0,1758785930,13159.27408697,29018.35896318,53316.3278988 2025-09-25,07:38:52.000,268,11056352,6205,0,1758785931,13159.233669109999,25326.877613909994,53316.27898896 2025-09-25,07:38:53.000,268,11056323,6645,0,1758785932,13159.24714172999,27172.544272679996,53316.29296320001 2025-09-25,07:38:54.000,268,11056322,5884,0,1758785933,13159.260614349994,29479.689276029996,53316.24405336001 2025-09-25,07:38:55.000,268,11056329,6605,0,1758785934,13159.220196489994,23942.541267990004,53316.26501472 2025-09-25,07:38:56.000,268,11056351,6565,0,1758785935,13159.173042319999,30402.504982590006,53316.24405336001 2025-09-25,07:38:57.000,268,11056337,6885,0,1758785936,13159.159569699994,35016.752694509996,53316.27200184001 2025-09-25,07:38:58.000,268,11056325,6565,0,1758785937,13159.146097079989,28556.760783389997,53316.2580276 2025-09-25,07:38:59.000,268,11056352,6124,0,1758785938,13159.159569699994,28556.781930779995,53316.2580276 2025-09-25,07:39:00.000,268,11056363,6485,0,1758785939,13159.119151839994,29479.604686470004,53316.23706624 2025-09-25,07:39:01.000,268,11056328,6405,0,1758785940,13159.058525049993,26711.05182984,53316.22309200001 2025-09-25,07:39:02.000,268,11056364,6245,0,1758785941,13159.092206599998,29479.555342559994,53316.30693744 2025-09-25,07:39:03.000,268,11056317,6565,0,1758785942,13159.051788739998,29479.548293429994,53316.202130640006 2025-09-25,07:39:04.000,268,11056339,6445,0,1758785943,13159.065261359989,26249.57348526,53316.181169280004 2025-09-25,07:39:05.000,268,11056317,6485,0,1758785944,13159.065261359989,29479.590588210005,53316.23706624 2025-09-25,07:39:06.000,268,11056341,6565,0,1758785945,13159.065261359989,31786.742640690005,53316.21610488 2025-09-25,07:39:07.000,268,11056376,6245,0,1758785946,13159.024843499988,31325.32773828,53316.21610488 2025-09-25,07:39:08.000,268,11056314,6165,0,1758785947,13159.024843499988,28556.71143948,53316.1881564 2025-09-25,07:39:09.000,268,11056334,6045,0,1758785948,13159.011370879998,25788.179730239994,53316.202130640006 2025-09-25,07:39:10.000,268,11056346,6045,0,1758785949,13159.018107189993,29018.105194500007,53316.181169280004 2025-09-25,07:39:11.000,268,11056217,6605,0,1758785950,13159.018107189993,30402.385147380002,53316.14623368001 2025-09-25,07:39:12.000,268,11056350,6124,0,1758785951,13159.031579809998,28095.282438809998,53316.20911776 2025-09-25,07:39:13.000,268,11056355,6525,0,1758785952,13159.065261359989,24865.237139339995,53316.19514352001 2025-09-25,07:39:14.000,268,11056327,6565,0,1758785953,13159.018107189993,29018.133391020005,53316.202130640006 2025-09-25,07:39:15.000,268,11056341,6725,0,1758785954,13159.011370879998,26249.559387,53316.17418216001 2025-09-25,07:39:16.000,268,11056357,6805,0,1758785955,13159.031579809998,32709.635887679993,53316.21610488 2025-09-25,07:39:17.000,268,11056354,6165,0,1758785956,13159.011370879998,31786.728542430006,53316.1881564 2025-09-25,07:39:18.000,268,11056353,6565,0,1758785957,13159.051788739998,31786.707395039994,53316.22309200001 2025-09-25,07:39:19.000,268,11056355,6605,0,1758785958,13159.018107189993,32248.164592229994,53316.17418216001 2025-09-25,07:39:20.000,268,11056343,6525,0,1758785959,13159.051788739998,26710.988387670004,53316.17418216001 2025-09-25,07:39:21.000,268,11056383,6765,0,1758785960,13158.997898259993,30402.42039303,53316.202130640006 2025-09-25,07:39:22.000,268,11056324,6045,0,1758785961,13159.038316119993,28095.324733589994,53316.17418216001 2025-09-25,07:39:23.000,268,11056317,6645,0,1758785962,13159.018107189993,28556.767832519996,53316.21610488 2025-09-25,07:39:24.000,268,11056347,6525,0,1758785963,13159.058525049993,28095.310635329995,53316.19514352001 2025-09-25,07:39:25.000,268,11056312,6084,0,1758785964,13159.071997669998,29941.075981920003,53316.153220800006 2025-09-25,07:39:26.000,268,11056371,6445,0,1758785965,13159.018107189993,25788.158582849996,53316.12527232001 2025-09-25,07:39:27.000,268,11056345,6645,0,1758785966,13159.038316119993,32709.635887679993,53316.132259440004 2025-09-25,07:39:28.000,268,11056327,6485,0,1758785967,13158.977689329993,29940.991392359996,53316.16020792 2025-09-25,07:39:29.000,268,11056289,6445,0,1758785968,13159.004634569988,28095.25424229,53316.19514352001 2025-09-25,07:39:30.000,268,11056384,6205,0,1758785969,13159.031579809998,27633.860487269994,53316.132259440004 2025-09-25,07:39:31.000,268,11056274,6324,0,1758785970,13158.984425639988,30863.821197180005,53316.083349600005 2025-09-25,07:39:32.000,268,11056319,6605,0,1758785971,13159.011370879998,27633.853438139995,53316.14623368001 2025-09-25,07:39:33.000,268,11056354,6124,0,1758785972,13158.977689329993,30863.800049790007,53316.14623368001 2025-09-25,07:39:34.000,268,11056341,6645,0,1758785973,13158.991161949998,29018.112243630007,53316.16020792 2025-09-25,07:39:35.000,268,11056353,6445,0,1758785974,13158.977689329993,28556.633899049993,53316.17418216001 2025-09-25,07:39:36.000,268,11056357,6565,0,1758785975,13158.957480399993,30863.89168848,53316.16719504 2025-09-25,07:39:37.000,268,11056378,6045,0,1758785976,13158.917062539993,31786.728542430006,53316.12527232001 2025-09-25,07:39:38.000,268,11056322,6565,0,1758785977,13158.937271469993,26710.981338540005,53316.10431096001 2025-09-25,07:39:39.000,268,11056334,6084,0,1758785978,13158.903589920003,32709.55129812,53316.1881564 2025-09-25,07:39:40.000,268,11056401,6805,0,1758785979,13158.876644679993,29479.555342559994,53316.153220800006 2025-09-25,07:39:41.000,268,11056372,6324,0,1758785980,13158.876644679993,31325.214952199996,53316.13924656 2025-09-25,07:39:42.000,268,11056346,6005,0,1758785981,13158.869908369998,29479.576489950006,53316.17418216001 2025-09-25,07:39:43.000,268,11056181,6645,0,1758785982,13158.869908369998,29940.977294099997,53316.181169280004 2025-09-25,07:39:44.000,268,11056372,6084,0,1758785983,13158.903589920003,27633.853438139995,53316.13924656 2025-09-25,07:39:45.000,268,11056306,6045,0,1758785984,13158.822754200002,29018.055850589997,53316.16719504 2025-09-25,07:39:46.000,268,11056320,6165,0,1758785985,13158.856435749993,29940.899753670004,53316.10431096001 2025-09-25,07:39:47.000,268,11056307,6565,0,1758785986,13158.869908369998,32248.0870518,53316.11129808 2025-09-25,07:39:48.000,268,11056362,6005,0,1758785987,13158.856435749993,29940.96319584,53316.13924656 2025-09-25,07:39:49.000,268,11056405,6565,0,1758785988,13158.836226819993,29479.49894952,53316.11129808 2025-09-25,07:39:50.000,268,11056369,6605,0,1758785989,13158.842963130002,25788.045796770006,53316.06937536 2025-09-25,07:39:51.000,268,11056327,7005,0,1758785990,13158.789072649997,29479.47780213,53316.11129808 2025-09-25,07:39:52.000,268,11056346,5884,0,1758785991,13158.816017889993,28556.54930949,53316.083349600005 2025-09-25,07:39:53.000,268,11056395,6525,0,1758785992,13158.802545270002,26710.840355940003,53316.048414 2025-09-25,07:39:54.000,268,11056330,6045,0,1758785993,13158.789072649997,28095.11325969,53316.07636248001 2025-09-25,07:39:55.000,268,11056389,6605,0,1758785994,13158.768863719997,31325.123313510005,53316.09033672 2025-09-25,07:39:56.000,268,11056367,6725,0,1758785995,13158.741918480002,25326.546304799995,53316.10431096001 2025-09-25,07:39:57.000,268,11056345,6565,0,1758785996,13158.735182169992,33170.83931619,53316.07636248001 2025-09-25,07:39:58.000,268,11056360,5725,0,1758785997,13158.748654789997,31786.47477375,53316.06937536 2025-09-25,07:39:59.000,268,11056361,6605,0,1758785998,13158.728445859997,27633.62081685,53316.083349600005 2025-09-25,07:40:00.000,268,11056385,6685,0,1758785999,13158.735182169992,27633.613767720002,53316.09732384 2025-09-25,07:40:01.000,268,11056364,6405,0,1758786000,13158.728445859997,30863.588575889997,53316.09033672 2025-09-25,07:40:02.000,268,11056327,6565,0,1758786001,13158.701500620002,28556.436523409997,53316.06937536 2025-09-25,07:40:03.000,268,11056349,6685,0,1758786002,13158.748654789997,28095.000473609995,53316.083349600005 2025-09-25,07:40:04.000,268,11056349,6485,0,1758786003,13158.708236929997,27633.550325549993,53316.013478400004 2025-09-25,07:40:05.000,268,11056354,5845,0,1758786004,13158.714973239992,29940.61778847,53316.02745264001 2025-09-25,07:40:06.000,268,11056313,6605,0,1758786005,13158.714973239992,29017.731590609998,53316.02745264001 2025-09-25,07:40:07.000,268,11056392,5965,0,1758786006,13158.667819069997,30402.046789140004,53316.02745264001 2025-09-25,07:40:08.000,268,11056327,6725,0,1758786007,13158.647610139997,26710.650029430006,53316.05540112001 2025-09-25,07:40:09.000,268,11056296,6245,0,1758786008,13158.674555379992,29479.139443890002,53316.04142688 2025-09-25,07:40:10.000,268,11056355,6565,0,1758786009,13158.634137519992,29479.132394760003,53315.97854280001 2025-09-25,07:40:11.000,268,11056345,6725,0,1758786010,13158.607192279997,29940.547297170007,53315.95758144001 2025-09-25,07:40:12.000,268,11056375,6485,0,1758786011,13158.607192279997,33170.479810560006,53315.93662008001 2025-09-25,07:40:13.000,268,11056362,6165,0,1758786012,13158.573510729992,27633.423441210005,53315.964568560004 2025-09-25,07:40:14.000,268,11056294,6124,0,1758786013,13158.560038110001,28094.76785232,53315.92264584 2025-09-25,07:40:15.000,268,11056345,6565,0,1758786014,13158.566774419996,27633.352949909997,53315.9436072 2025-09-25,07:40:16.000,268,11056320,6084,0,1758786015,13158.519620250001,25326.18679917,53315.97854280001 2025-09-25,07:40:17.000,268,11056321,6565,0,1758786016,13158.506147629996,27171.881654459998,53315.97854280001 2025-09-25,07:40:18.000,268,11056274,6084,0,1758786017,13158.512883939991,28094.725557540005,53315.99251704 2025-09-25,07:40:19.000,268,11056305,6765,0,1758786018,13158.445520839996,31786.051825949995,53315.964568560004 2025-09-25,07:40:20.000,268,11056337,6645,0,1758786019,13158.425311909996,27171.818212290003,53315.90867160001 2025-09-25,07:40:21.000,268,11056342,6284,0,1758786020,13158.465729769996,33631.76782863001,53315.95758144001 2025-09-25,07:40:22.000,268,11056397,6685,0,1758786021,13158.452257149991,29940.265331970004,53315.964568560004 2025-09-25,07:40:23.000,268,11056409,6805,0,1758786022,13158.43878453,31324.615776150007,53315.97854280001 2025-09-25,07:40:24.000,268,11056379,6725,0,1758786023,13158.45899346,31324.594628759995,53315.90168448 2025-09-25,07:40:25.000,268,11056369,6565,0,1758786024,13158.41183928999,25787.425473330004,53315.866748880006 2025-09-25,07:40:26.000,268,11056382,6205,0,1758786025,13158.425311909996,25325.98942353,53315.88072312 2025-09-25,07:40:27.000,268,11056387,6765,0,1758786026,13158.41183928999,26248.889719650004,53315.90867160001 2025-09-25,07:40:28.000,268,11056378,6324,0,1758786027,13158.41183928999,32708.698353390006,53315.89469736 2025-09-25,07:40:29.000,268,11056348,6124,0,1758786028,13158.384894049996,32708.74064817,53315.83880040001 2025-09-25,07:40:30.000,268,11056411,6405,0,1758786029,13158.4185756,29940.15254589,53315.85976176001 2025-09-25,07:40:31.000,268,11056372,6445,0,1758786030,13158.344476189995,24403.011586980007,53315.873736 2025-09-25,07:40:32.000,268,11056302,6205,0,1758786031,13158.405102979996,24864.433538519996,53315.817839040006 2025-09-25,07:40:33.000,268,11056428,6245,0,1758786032,13158.35794881,25325.84844093,53315.85277464 2025-09-25,07:40:34.000,268,11056384,6045,0,1758786033,13158.35121249999,32708.61376383,53315.85976176001 2025-09-25,07:40:35.000,268,11056351,6565,0,1758786034,13158.364685119996,27171.515099700002,53315.89469736 2025-09-25,07:40:36.000,268,11056385,6645,0,1758786035,13158.33100356999,33169.993420590006,53315.78989056001 2025-09-25,07:40:37.000,268,11056371,6605,0,1758786036,13158.37815774,27171.423461009996,53315.866748880006 2025-09-25,07:40:38.000,268,11056325,6685,0,1758786037,13158.344476189995,26710.001509470007,53315.8038648 2025-09-25,07:40:39.000,268,11056376,6084,0,1758786038,13158.35121249999,29017.118316299995,53315.81085192001 2025-09-25,07:40:40.000,268,11056339,6565,0,1758786039,13158.324267259995,29939.948121120004,53315.8038648 2025-09-25,07:40:41.000,268,11056344,6205,0,1758786040,13158.29058570999,28094.15457801,53315.78290344 2025-09-25,07:40:42.000,268,11056394,6165,0,1758786041,13158.304058329995,29017.06192326,53315.82482616 2025-09-25,07:40:43.000,268,11056355,6445,0,1758786042,13158.25690416,33169.92292929,53315.78290344 2025-09-25,07:40:44.000,268,11056344,5884,0,1758786043,13158.243431539995,29939.919924600006,53315.8038648 2025-09-25,07:40:45.000,268,11056344,6445,0,1758786044,13158.19627737,31324.164631830005,53315.69207088001 2025-09-25,07:40:46.000,268,11056339,6645,0,1758786045,13158.25690416,27632.796068640004,53315.699058000006 2025-09-25,07:40:47.000,268,11056394,6284,0,1758786046,13158.20974998999,29017.06897239,53315.72001936001 2025-09-25,07:40:48.000,268,11056297,6485,0,1758786047,13158.223222609995,26248.494968369996,53315.65713528 2025-09-25,07:40:49.000,268,11056354,6445,0,1758786048,13158.20974998999,36399.80609877,53315.64316104001 2025-09-25,07:40:50.000,268,11056363,6685,0,1758786049,13158.19627737,31324.136435310007,53315.68508376 2025-09-25,07:40:51.000,268,11056339,7005,0,1758786050,13158.18954105999,27632.69738082,53315.699058000006 2025-09-25,07:40:52.000,268,11056412,5884,0,1758786051,13158.16933212999,29939.870580689996,53315.71303224 2025-09-25,07:40:53.000,268,11056327,6645,0,1758786052,13158.182804749995,33631.28143866001,53315.747967840005 2025-09-25,07:40:54.000,268,11056334,6045,0,1758786053,13158.15585951,31324.143484440006,53315.650148160006 2025-09-25,07:40:55.000,268,11056365,6725,0,1758786054,13158.14912319999,27632.739675599994,53315.68508376 2025-09-25,07:40:56.000,268,11056419,6885,0,1758786055,13158.162595819995,33169.81719233999,53315.68508376 2025-09-25,07:40:57.000,268,11056408,6124,0,1758786056,13158.142386889995,31785.572485109995,53315.67110952001 2025-09-25,07:40:58.000,268,11056218,6165,0,1758786057,13158.15585951,32708.43753558,53315.62219968001 2025-09-25,07:40:59.000,268,11056348,6205,0,1758786058,13158.19627737,27171.331822320004,53315.650148160006 2025-09-25,07:41:00.000,268,11056339,6685,0,1758786059,13158.2164863,27632.732626469995,53315.67110952001 2025-09-25,07:41:01.000,268,11056324,6365,0,1758786060,13158.17606844,32247.022633169996,53315.56630272 2025-09-25,07:41:02.000,268,11056386,6165,0,1758786061,13158.162595819995,25787.058918569994,53315.64316104001 2025-09-25,07:41:03.000,268,11056217,6645,0,1758786062,13158.162595819995,30401.27843397,53315.62219968001 2025-09-25,07:41:04.000,268,11056344,5925,0,1758786063,13158.14912319999,27171.282478409994,53315.61521256 2025-09-25,07:41:05.000,268,11056345,6725,0,1758786064,13158.11544165,33169.796044949995,53315.60822544 2025-09-25,07:41:06.000,268,11056392,6084,0,1758786065,13158.12891426999,29478.413383499996,53315.57328984001 2025-09-25,07:41:07.000,268,11056353,6605,0,1758786066,13158.13565058,25787.016623789998,53315.56630272 2025-09-25,07:41:08.000,268,11056373,6645,0,1758786067,13158.13565058,22095.61281495,53315.55232848001 2025-09-25,07:41:09.000,268,11056405,6565,0,1758786068,13158.11544165,25325.580573989995,53315.5593156 2025-09-25,07:41:10.000,268,11056308,6205,0,1758786069,13158.122177959995,28094.13343062,53315.53835424 2025-09-25,07:41:11.000,268,11056356,6165,0,1758786070,13158.10870533999,29016.956186309995,53315.53835424 2025-09-25,07:41:12.000,268,11056299,6405,0,1758786071,13158.07502379,33169.676209740006,53315.52438000001 2025-09-25,07:41:13.000,268,11056352,6405,0,1758786072,13158.061551169994,28094.069988450006,53315.56630272 2025-09-25,07:41:14.000,268,11056356,6405,0,1758786073,13158.014396999999,32246.860503179996,53315.46848304 2025-09-25,07:41:15.000,268,11056351,6485,0,1758786074,13158.021133309994,25786.917935970007,53315.47547016001 2025-09-25,07:41:16.000,268,11056383,6605,0,1758786075,13158.00766068999,33631.12635780001,53315.43354744001 2025-09-25,07:41:17.000,268,11056394,6045,0,1758786076,13158.00766068999,29016.92094066,53315.46848304 2025-09-25,07:41:18.000,268,11056313,6445,0,1758786077,13157.98745175999,32246.797061010002,53315.47547016001 2025-09-25,07:41:19.000,268,11056373,6365,0,1758786078,13157.953770209999,29939.66615592,53315.482457280006 2025-09-25,07:41:20.000,268,11056379,6405,0,1758786079,13157.973979139999,28555.407350430003,53315.44053456 2025-09-25,07:41:21.000,268,11056309,6685,0,1758786080,13157.933561279999,27171.106250159995,53315.45450880001 2025-09-25,07:41:22.000,268,11056391,6725,0,1758786081,13157.940297589994,28555.379153910006,53315.44053456 2025-09-25,07:41:23.000,268,11056375,6565,0,1758786082,13157.926824969989,29016.822252840007,53315.47547016001 2025-09-25,07:41:24.000,268,11056392,6084,0,1758786083,13157.926824969989,32708.155570379997,53315.43354744001 2025-09-25,07:41:25.000,268,11056373,6565,0,1758786084,13157.926824969989,31323.90381402,53315.44053456 2025-09-25,07:41:26.000,268,11056338,6124,0,1758786085,13157.899879729994,28093.943104110003,53315.40559896001 2025-09-25,07:41:27.000,268,11056342,6205,0,1758786086,13157.906616039989,28555.379153910006,53315.44053456 2025-09-25,07:41:28.000,268,11056429,6605,0,1758786087,13157.859461869994,29016.801105449995,53315.42656032 2025-09-25,07:41:29.000,268,11056405,6245,0,1758786088,13157.899879729994,31323.88266663,53315.4195732 2025-09-25,07:41:30.000,268,11056315,6525,0,1758786089,13157.926824969989,28093.886711069994,53315.38463760001 2025-09-25,07:41:31.000,268,11056308,6284,0,1758786090,13157.926824969989,30401.017616159996,53315.39861184 2025-09-25,07:41:32.000,268,11056360,6045,0,1758786091,13157.953770209999,29478.145516560005,53315.363676240006 2025-09-25,07:41:33.000,268,11056379,6605,0,1758786092,13157.899879729994,29478.131418300007,53315.363676240006 2025-09-25,07:41:34.000,268,11056406,6245,0,1758786093,13157.920088659994,26709.670200360008,53315.342714880004 2025-09-25,07:41:35.000,268,11056367,6565,0,1758786094,13157.926824969989,25786.791051630003,53315.39861184 2025-09-25,07:41:36.000,268,11056361,6485,0,1758786095,13157.926824969989,30400.933026600003,53315.2099596 2025-09-25,07:41:37.000,268,11056379,6765,0,1758786096,13157.899879729994,32246.620832760003,53315.28681792001 2025-09-25,07:41:38.000,268,11056411,6284,0,1758786097,13157.893143419999,29939.482878540002,53315.39162472 2025-09-25,07:41:39.000,268,11056355,6365,0,1758786098,13157.913352349999,25325.284510530008,53315.349702 2025-09-25,07:41:40.000,268,11056363,6405,0,1758786099,13157.899879729994,29939.51107506,53315.293805040004 2025-09-25,07:41:41.000,268,11056358,6205,0,1758786100,13157.920088659994,30862.29153597,53315.33572776001 2025-09-25,07:41:42.000,268,11056336,6045,0,1758786101,13157.933561279999,34092.238147619995,53315.30079216 2025-09-25,07:41:43.000,268,11056362,6165,0,1758786102,13157.947033899989,26248.043824049993,53315.32874064 2025-09-25,07:41:44.000,268,11056344,6245,0,1758786103,13157.933561279999,31785.149537310004,53315.2798308 2025-09-25,07:41:45.000,268,11056347,6565,0,1758786104,13157.926824969989,34092.22404936,53315.25886944 2025-09-25,07:41:46.000,268,11056376,6165,0,1758786105,13157.906616039989,31785.107242529994,53315.27284368 2025-09-25,07:41:47.000,268,11056372,6245,0,1758786106,13157.913352349999,30400.81319139,53315.23790808001 2025-09-25,07:41:48.000,268,11056343,6324,0,1758786107,13157.852725559998,31323.621848819996,53315.28681792001 2025-09-25,07:41:49.000,268,11056320,6005,0,1758786108,13157.879670799994,27632.218039979998,53315.2099596 2025-09-25,07:41:50.000,268,11056318,6084,0,1758786109,13157.859461869994,31323.5936523,53315.26585656001 2025-09-25,07:41:51.000,268,11056334,6284,0,1758786110,13157.832516629998,32707.880654310007,53315.2099596 2025-09-25,07:41:52.000,268,11056356,6324,0,1758786111,13157.778626149993,30400.784994870002,53315.18899824001 2025-09-25,07:41:53.000,268,11056321,6605,0,1758786112,13157.798835079993,29016.476845469995,53315.22393384 2025-09-25,07:41:54.000,268,11056346,5884,0,1758786113,13157.792098769998,28093.569500219994,53315.18201112 2025-09-25,07:41:55.000,268,11056339,6805,0,1758786114,13157.798835079993,28093.590647610006,53315.11912704001 2025-09-25,07:41:56.000,268,11056312,6245,0,1758786115,13157.771889839998,25325.087134889996,53315.18899824001 2025-09-25,07:41:57.000,268,11056191,6965,0,1758786116,13157.765153529988,27170.74674453,53315.147075520006 2025-09-25,07:41:58.000,268,11056310,6045,0,1758786117,13157.744944599988,30400.728601830007,53315.126114160004 2025-09-25,07:41:59.000,268,11056354,6245,0,1758786118,13157.717999359993,32246.388211469995,53315.11213992 2025-09-25,07:42:00.000,268,11056349,6365,0,1758786119,13157.744944599988,30400.749749220005,53315.126114160004 2025-09-25,07:42:01.000,268,11056337,6685,0,1758786120,13157.751680909998,29939.33484681,53315.126114160004 2025-09-25,07:42:02.000,268,11056375,6765,0,1758786121,13157.778626149993,29939.271404640007,53315.18201112 2025-09-25,07:42:03.000,268,11056324,6045,0,1758786122,13157.744944599988,28555.033746539993,53315.09117856 2025-09-25,07:42:04.000,268,11056277,6525,0,1758786123,13157.758417219993,24863.693379870005,53315.04925584001 2025-09-25,07:42:05.000,268,11056328,6005,0,1758786124,13157.744944599988,28093.604745870005,53315.11213992 2025-09-25,07:42:06.000,268,11056296,6245,0,1758786125,13157.778626149993,27632.20394172,53315.14008840001 2025-09-25,07:42:07.000,268,11056347,6845,0,1758786126,13157.765153529988,30400.749749220005,53315.07021720001 2025-09-25,07:42:08.000,268,11056335,6365,0,1758786127,13157.751680909998,29939.36304333,53315.09117856 2025-09-25,07:42:09.000,268,11056290,6124,0,1758786128,13157.744944599988,28093.67523717,53315.08419144 2025-09-25,07:42:10.000,268,11056354,5965,0,1758786129,13157.785362459988,25786.466791650004,53315.09816568001 2025-09-25,07:42:11.000,268,11056348,6445,0,1758786130,13157.724735669988,30862.11530772,53315.06323008 2025-09-25,07:42:12.000,268,11056395,6485,0,1758786131,13157.751680909998,29939.320748550002,53315.06323008 2025-09-25,07:42:13.000,268,11056334,6284,0,1758786132,13157.771889839998,29016.490943729994,53315.09117856 2025-09-25,07:42:14.000,268,11056325,6685,0,1758786133,13157.771889839998,30400.735650960007,53315.05624296 2025-09-25,07:42:15.000,268,11056347,6565,0,1758786134,13157.758417219993,26709.43757907,53315.04226872 2025-09-25,07:42:16.000,268,11056353,6885,0,1758786135,13157.744944599988,33630.73160652,53315.007333120004 2025-09-25,07:42:17.000,268,11056351,6645,0,1758786136,13157.717999359993,24863.73567465,53315.02130736001 2025-09-25,07:42:18.000,268,11056364,5884,0,1758786137,13157.704526740003,26247.97333275,53315.00034600001 2025-09-25,07:42:19.000,268,11056319,6645,0,1758786138,13157.677581499993,26709.472824719996,53315.028294480006 2025-09-25,07:42:20.000,268,11056338,6165,0,1758786139,13157.664108880002,32246.50804668,53314.98637176 2025-09-25,07:42:21.000,268,11056294,6365,0,1758786140,13157.643899950002,26709.4446282,53315.04925584001 2025-09-25,07:42:22.000,268,11056354,6405,0,1758786141,13157.650636259998,31785.086095139995,53315.00034600001 2025-09-25,07:42:23.000,268,11056362,6084,0,1758786142,13157.637163639993,27632.323776930003,53314.9654104 2025-09-25,07:42:24.000,268,11056318,6205,0,1758786143,13157.697790429993,30400.855486169996,53314.979384640006 2025-09-25,07:42:25.000,268,11056332,5884,0,1758786144,13157.677581499993,28555.174729139995,53314.9654104 2025-09-25,07:42:26.000,268,11056325,6445,0,1758786145,13157.684317810003,32246.578537980007,53314.93047480001 2025-09-25,07:42:27.000,268,11056313,6565,0,1758786146,13157.650636259998,31323.74873316,53314.92348768 2025-09-25,07:42:28.000,268,11056348,5965,0,1758786147,13157.711263049998,29939.48992767,53314.90252632001 2025-09-25,07:42:29.000,268,11056333,6725,0,1758786148,13157.684317810003,32708.028686039994,53314.88156496001 2025-09-25,07:42:30.000,268,11056336,6324,0,1758786149,13157.704526740003,32708.021636909994,53314.93746192 2025-09-25,07:42:31.000,268,11056334,6525,0,1758786150,13157.704526740003,29016.638975459995,53314.94444904 2025-09-25,07:42:32.000,268,11056335,6605,0,1758786151,13157.717999359993,31323.769880549997,53314.88855208 2025-09-25,07:42:33.000,268,11056343,6805,0,1758786152,13157.691054119998,30400.97532138,53314.91650056 2025-09-25,07:42:34.000,268,11056349,6685,0,1758786153,13157.664108880002,25325.35500183,53314.91650056 2025-09-25,07:42:35.000,268,11056325,6565,0,1758786154,13157.684317810003,37783.627858199994,53314.85361648001 2025-09-25,07:42:36.000,268,11056340,6245,0,1758786155,13157.711263049998,24402.468803969998,53314.93746192 2025-09-25,07:42:37.000,268,11056350,6205,0,1758786156,13157.677581499993,32708.021636909994,53314.90252632001 2025-09-25,07:42:38.000,268,11056318,6645,0,1758786157,13157.711263049998,32707.993440389997,53314.8955392 2025-09-25,07:42:39.000,268,11056309,6725,0,1758786158,13157.771889839998,27170.951169299995,53314.87457784 2025-09-25,07:42:40.000,268,11056329,6565,0,1758786159,13157.751680909998,28555.160630879996,53314.909513440005 2025-09-25,07:42:41.000,268,11056211,6685,0,1758786160,13157.798835079993,23018.090163269997,53314.8955392 2025-09-25,07:42:42.000,268,11056353,6765,0,1758786161,13157.819044009993,24402.29962485,53314.90252632001 2025-09-25,07:42:43.000,268,11056365,6565,0,1758786162,13157.812307699998,31323.58660317,53314.93047480001 2025-09-25,07:42:44.000,268,11056364,6124,0,1758786163,13157.825780319989,29477.863551360002,53314.88156496001 2025-09-25,07:42:45.000,268,11056388,6084,0,1758786164,13157.785362459988,31323.516111870005,53314.84662936 2025-09-25,07:42:46.000,268,11056347,6565,0,1758786165,13157.812307699998,29016.314715479995,53314.8955392 2025-09-25,07:42:47.000,268,11056378,6245,0,1758786166,13157.812307699998,34553.30764266,53314.88855208 2025-09-25,07:42:48.000,268,11056393,6765,0,1758786167,13157.832516629998,27170.55641802,53314.81868088 2025-09-25,07:42:49.000,268,11056334,6245,0,1758786168,13157.845989249989,29016.180782010008,53314.84662936 2025-09-25,07:42:50.000,268,11056303,6645,0,1758786169,13157.812307699998,25324.847464470004,53314.90252632001 2025-09-25,07:42:52.000,268,11056316,6084,0,1758786171,13157.792098769998,27631.837386960004,53314.79771952 2025-09-25,07:42:53.000,268,11056237,6685,0,1758786172,13157.792098769998,27170.344944120006,53314.81868088 2025-09-25,07:42:54.000,268,11056370,6165,0,1758786173,13157.738208289993,34552.99748094,53314.80470664001 2025-09-25,07:42:55.000,268,11056354,5965,0,1758786174,13157.751680909998,30861.62891775,53314.80470664001 2025-09-25,07:42:56.000,268,11056367,6565,0,1758786175,13157.758417219993,29477.433554429997,53314.81868088 2025-09-25,07:42:57.000,268,11056361,6605,0,1758786176,13157.717999359993,27170.23920717,53314.811693760006 2025-09-25,07:42:58.000,268,11056412,6165,0,1758786177,13157.704526740003,31784.40232953,53314.69989984 2025-09-25,07:42:59.000,268,11056339,6645,0,1758786178,13157.697790429993,28554.49096353,53314.76977104 2025-09-25,07:43:00.000,268,11056344,6005,0,1758786179,13157.711263049998,26247.33891105,53314.80470664001 2025-09-25,07:43:01.000,268,11056356,6084,0,1758786180,13157.731471979998,27631.54837263,53314.77675816 2025-09-25,07:43:02.000,268,11056296,6405,0,1758786181,13157.691054119998,31322.853493650007,53314.70688696 2025-09-25,07:43:03.000,268,11056347,6685,0,1758786182,13157.664108880002,24863.009614259994,53314.74880968 2025-09-25,07:43:04.000,268,11056346,6045,0,1758786183,13157.677581499993,32707.055906099995,53314.7557968 2025-09-25,07:43:05.000,268,11056321,6525,0,1758786184,13157.643899950002,24401.573564460006,53314.74880968 2025-09-25,07:43:06.000,268,11056341,6605,0,1758786185,13157.616954709993,30399.953197530005,53314.7208612 2025-09-25,07:43:07.000,268,11056339,6765,0,1758786186,13157.590009469997,30399.889755359996,53314.70688696 2025-09-25,07:43:08.000,268,11056340,6284,0,1758786187,13157.576536849992,26247.15563367,53314.66496424001 2025-09-25,07:43:09.000,268,11056377,6725,0,1758786188,13157.569800539997,28092.779997660007,53314.623041520004 2025-09-25,07:43:10.000,268,11056379,6685,0,1758786189,13157.536118989992,34091.173728990005,53314.63002864 2025-09-25,07:43:11.000,268,11056317,6485,0,1758786190,13157.529382679997,31783.986430859994,53314.59509304001 2025-09-25,07:43:12.000,268,11056351,6525,0,1758786191,13157.549591609997,27169.893799800004,53314.63701576001 2025-09-25,07:43:13.000,268,11056293,6845,0,1758786192,13157.536118989992,30861.184822559997,53314.644002880006 2025-09-25,07:43:14.000,268,11056375,6805,0,1758786193,13157.529382679997,27631.287554819995,53314.623041520004 2025-09-25,07:43:15.000,268,11056145,6565,0,1758786194,13157.536118989992,26247.01465107,53314.60208016 2025-09-25,07:43:16.000,268,11056354,6005,0,1758786195,13157.495701129992,23478.546384,53314.56714456001 2025-09-25,07:43:17.000,268,11056314,5884,0,1758786196,13157.502437440002,29015.46177075,53314.5112476 2025-09-25,07:43:18.000,268,11056331,6565,0,1758786197,13157.529382679997,30861.128429520002,53314.53919608 2025-09-25,07:43:19.000,268,11056343,6565,0,1758786198,13157.529382679997,29015.391279450007,53314.54618320001 2025-09-25,07:43:20.000,268,11056373,6485,0,1758786199,13157.509173749997,29938.136494709994,53314.53919608 2025-09-25,07:43:21.000,268,11056347,6565,0,1758786200,13157.529382679997,32706.703449599998,53314.5112476 2025-09-25,07:43:22.000,268,11056332,6245,0,1758786201,13157.563064230002,34552.20092925,53314.5112476 2025-09-25,07:43:23.000,268,11056373,6525,0,1758786202,13157.569800539997,32245.154613720006,53314.53220896 2025-09-25,07:43:24.000,268,11056321,6605,0,1758786203,13157.522646370002,31783.676269140007,53314.42740216001 2025-09-25,07:43:25.000,268,11056314,6084,0,1758786204,13157.590009469997,32706.463779180005,53314.49028624 2025-09-25,07:43:26.000,268,11056322,6165,0,1758786205,13157.576536849992,30860.797120410003,53314.525221840006 2025-09-25,07:43:27.000,268,11056317,6525,0,1758786206,13157.630427329997,31783.633974359997,53314.476312000006 2025-09-25,07:43:28.000,268,11056301,6525,0,1758786207,13157.596745779992,32245.04182764,53314.504260480004 2025-09-25,07:43:29.000,268,11056300,6284,0,1758786208,13157.583273160002,26246.641047180005,53314.406440800005 2025-09-25,07:43:30.000,268,11056329,6365,0,1758786209,13157.603482090002,32244.957238079995,53314.42740216001 2025-09-25,07:43:31.000,268,11056326,6205,0,1758786210,13157.596745779992,33629.166699659996,53314.455350640004 2025-09-25,07:43:32.000,268,11056351,7005,0,1758786211,13157.590009469997,31322.049892830008,53314.476312000006 2025-09-25,07:43:33.000,268,11056385,6765,0,1758786212,13157.630427329997,34090.54635642,53314.46233776 2025-09-25,07:43:34.000,268,11056306,6084,0,1758786213,13157.590009469997,33167.68835508,53314.42041504 2025-09-25,07:43:35.000,268,11056344,6124,0,1758786214,13157.563064230002,30860.578597379994,53314.44836352001 2025-09-25,07:43:36.000,268,11056355,6365,0,1758786215,13157.569800539997,29476.355037539994,53314.4413764 2025-09-25,07:43:37.000,268,11056374,6324,0,1758786216,13157.522646370002,25785.014670870005,53314.406440800005 2025-09-25,07:43:38.000,268,11056317,6605,0,1758786217,13157.509173749997,24400.798160160004,53314.41342792 2025-09-25,07:43:39.000,268,11056334,6405,0,1758786218,13157.488964819997,30399.156645840005,53314.3715052 2025-09-25,07:43:40.000,268,11056374,5925,0,1758786219,13157.441810650002,33167.561470739995,53314.406440800005 2025-09-25,07:43:41.000,268,11056390,6124,0,1758786220,13157.421601720001,25323.515178899994,53314.308621120006 2025-09-25,07:43:42.000,268,11056381,6885,0,1758786221,13157.448546959997,33628.9411275,53314.406440800005 2025-09-25,07:43:43.000,268,11056382,6205,0,1758786222,13157.414865409992,30399.079105409997,53314.32259536 2025-09-25,07:43:44.000,268,11056276,6245,0,1758786223,13157.414865409992,26246.330885460004,53314.30163400001 2025-09-25,07:43:45.000,268,11056308,6084,0,1758786224,13157.347502309996,29014.785054270003,53314.287659760004 2025-09-25,07:43:46.000,268,11056320,6205,0,1758786225,13157.320557070001,32706.01968399,53314.3715052 2025-09-25,07:43:47.000,268,11056348,6084,0,1758786226,13157.307084449996,25784.880737400003,53314.357530960006 2025-09-25,07:43:48.000,268,11056367,6485,0,1758786227,13157.307084449996,27630.476904869996,53314.32259536 2025-09-25,07:43:49.000,268,11056363,6645,0,1758786228,13157.232985039991,25784.880737400003,53314.31560824 2025-09-25,07:43:50.000,268,11056370,6165,0,1758786229,13157.232985039991,27169.090198980004,53314.34355672 2025-09-25,07:43:51.000,268,11056334,6124,0,1758786230,13157.19930349,26707.66119831,53314.37849232001 2025-09-25,07:43:52.000,268,11056345,6765,0,1758786231,13157.125204079995,33628.82834142,53314.32259536 2025-09-25,07:43:53.000,268,11056315,6405,0,1758786232,13157.07804991,26707.68939483,53314.336569600004 2025-09-25,07:43:54.000,268,11056344,6084,0,1758786233,13157.07804991,26707.696443959998,53314.3715052 2025-09-25,07:43:55.000,268,11056395,6605,0,1758786234,13157.05784098,34551.71453928,53314.29464688 2025-09-25,07:43:56.000,268,11056190,6045,0,1758786235,13156.99047787999,32706.111322679993,53314.30163400001 2025-09-25,07:43:57.000,268,11056307,6365,0,1758786236,13157.003950499995,33167.554421609995,53314.22477568 2025-09-25,07:43:58.000,268,11056391,6445,0,1758786237,13156.97026894999,31321.930057620004,53314.1968272 2025-09-25,07:43:59.000,268,11056332,5925,0,1758786238,13156.923114779995,28553.51818359,53314.27368552 2025-09-25,07:44:00.000,268,11056347,6445,0,1758786239,13156.85575168,31783.492991759995,53314.27368552 2025-09-25,07:44:01.000,268,11056381,6885,0,1758786240,13156.80859750999,32244.964287209994,53314.189840080006 2025-09-25,07:44:02.000,268,11056381,6765,0,1758786241,13156.80859750999,26708.034802199996,53314.20381432 2025-09-25,07:44:03.000,268,11056277,6365,0,1758786242,13156.815333819999,29937.939119069997,53314.14791736 2025-09-25,07:44:04.000,268,11056319,6405,0,1758786243,13156.815333819999,33167.8575342,53314.11298176001 2025-09-25,07:44:05.000,268,11056384,6165,0,1758786244,13156.781652269994,29015.257345980004,53314.13394312001 2025-09-25,07:44:06.000,268,11056332,6084,0,1758786245,13156.734498099999,35475.10122537,53314.14791736 2025-09-25,07:44:07.000,268,11056186,6165,0,1758786246,13156.76817964999,28553.969327910003,53314.09900752 2025-09-25,07:44:08.000,268,11056377,6525,0,1758786247,13156.774915959999,33629.58964746,53314.09202040001 2025-09-25,07:44:09.000,268,11056339,6365,0,1758786248,13156.754707029999,35013.897796859994,53314.13394312001 2025-09-25,07:44:10.000,268,11056372,6245,0,1758786249,13156.721025479994,29938.39026339,53314.09202040001 2025-09-25,07:44:11.000,268,11056365,6645,0,1758786250,13156.727761789989,30399.819264060003,53314.09900752 2025-09-25,07:44:12.000,268,11056384,6165,0,1758786251,13156.74797071999,29938.432558169996,53314.07804616 2025-09-25,07:44:13.000,268,11056370,6365,0,1758786252,13156.727761789989,23940.088170749994,53314.05009768 2025-09-25,07:44:14.000,268,11056335,6885,0,1758786253,13156.727761789989,29015.701441170007,53314.05009768 2025-09-25,07:44:15.000,268,11056265,6765,0,1758786254,13156.76817964999,27170.07707718,53314.0570848 2025-09-25,07:44:16.000,268,11056418,6205,0,1758786255,13156.707552859989,29938.651081200005,53314.00817496 2025-09-25,07:44:17.000,268,11056298,6045,0,1758786256,13156.694080239999,28093.040815469998,53314.04311056001 2025-09-25,07:44:18.000,268,11056352,6124,0,1758786257,13156.734498099999,29015.912915070003,53314.04311056001 2025-09-25,07:44:19.000,268,11056394,6165,0,1758786258,13156.727761789989,29938.7215725,53314.07804616 2025-09-25,07:44:20.000,268,11056341,6605,0,1758786259,13156.76817964999,32245.796084550006,53313.9872136 2025-09-25,07:44:21.000,268,11056328,6124,0,1758786260,13156.78838857999,29938.763867279995,53314.02913632 2025-09-25,07:44:22.000,268,11056370,6245,0,1758786261,13156.78838857999,29015.912915070003,53314.022149200006 2025-09-25,07:44:23.000,268,11056334,6324,0,1758786262,13156.78838857999,29015.919964200002,53314.01516208001 2025-09-25,07:44:24.000,268,11056353,6485,0,1758786263,13156.80859750999,33630.10423395,53314.02913632 2025-09-25,07:44:25.000,268,11056376,6124,0,1758786264,13156.80859750999,28093.202945459998,53314.071059040005 2025-09-25,07:44:26.000,268,11056385,6645,0,1758786265,13156.882696919994,30400.18581882,53313.99420072001 2025-09-25,07:44:27.000,268,11056354,6084,0,1758786266,13156.862487989994,29477.327817480007,53314.001187840004 2025-09-25,07:44:28.000,268,11056391,6805,0,1758786267,13156.89616954,30861.61481949,53313.94529088001 2025-09-25,07:44:29.000,268,11056348,6045,0,1758786268,13156.91637847,28554.540307439995,53313.99420072001 2025-09-25,07:44:30.000,268,11056369,6525,0,1758786269,13156.963532639995,25785.980401680004,53314.01516208001 2025-09-25,07:44:31.000,268,11056406,6084,0,1758786270,13156.99047787999,25785.973352550005,53314.03612344 2025-09-25,07:44:32.000,268,11056379,6725,0,1758786271,13157.024159429995,28093.054913729997,53313.973239360006 2025-09-25,07:44:33.000,268,11056423,6725,0,1758786272,13157.084786219995,27631.689355230003,53314.04311056001 2025-09-25,07:44:34.000,268,11056352,6485,0,1758786273,13157.09825884,34091.434546799996,53314.0570848 2025-09-25,07:44:35.000,268,11056364,6045,0,1758786274,13157.084786219995,28093.061962859996,53313.952278000004 2025-09-25,07:44:36.000,268,11056365,6725,0,1758786275,13157.15888563,29015.849472899994,53313.94529088001 2025-09-25,07:44:37.000,268,11056401,6645,0,1758786276,13157.15888563,31322.881690170005,53314.02913632 2025-09-25,07:44:38.000,268,11056383,6605,0,1758786277,13157.232985039991,31322.874641040005,53314.022149200006 2025-09-25,07:44:39.000,268,11056353,6565,0,1758786278,13157.246457659996,29477.207982270003,53314.00817496 2025-09-25,07:44:40.000,268,11056402,6005,0,1758786279,13157.300348140001,30400.02368883,53314.07804616 2025-09-25,07:44:41.000,268,11056300,6245,0,1758786280,13157.354238619992,26247.275468880005,53314.03612344 2025-09-25,07:44:42.000,268,11056347,6885,0,1758786281,13157.360974930001,27631.506077850005,53314.01516208001 2025-09-25,07:44:43.000,268,11056327,6685,0,1758786282,13157.441810650002,33168.527201549994,53314.022149200006 2025-09-25,07:44:44.000,268,11056370,6084,0,1758786283,13157.435074339992,30861.396296460007,53314.06407192001 2025-09-25,07:44:45.000,268,11056316,6405,0,1758786284,13157.441810650002,29015.708490300007,53314.00817496 2025-09-25,07:44:46.000,268,11056403,6725,0,1758786285,13157.455283269992,26708.697420419994,53314.04311056001 2025-09-25,07:44:47.000,268,11056353,6485,0,1758786286,13157.502437440002,26247.240223229994,53314.0570848 2025-09-25,07:44:48.000,268,11056370,6124,0,1758786287,13157.515910059992,32707.070004359994,53314.0570848 2025-09-25,07:44:49.000,268,11056343,6645,0,1758786288,13157.583273160002,31784.23315041,53314.06407192001 2025-09-25,07:44:50.000,268,11056374,5965,0,1758786289,13157.576536849992,34552.71551574,53314.06407192001 2025-09-25,07:44:51.000,268,11056363,6485,0,1758786290,13157.596745779992,29015.687342909994,53314.06407192001 2025-09-25,07:44:52.000,268,11056303,6725,0,1758786291,13157.664108880002,27170.09117544,53314.01516208001 2025-09-25,07:44:53.000,268,11056303,6205,0,1758786292,13157.677581499993,33168.47785764,53314.09900752 2025-09-25,07:44:54.000,268,11056331,6525,0,1758786293,13157.691054119998,30861.431542110004,53314.06407192001 2025-09-25,07:44:55.000,268,11056355,6445,0,1758786294,13157.717999359993,25785.85351734,53314.08503328 2025-09-25,07:44:56.000,268,11056309,6565,0,1758786295,13157.738208289993,31322.839395389994,53314.05009768 2025-09-25,07:44:57.000,268,11056360,6084,0,1758786296,13157.711263049998,35936.98841948999,53314.10599464 2025-09-25,07:44:58.000,268,11056335,6525,0,1758786297,13157.751680909998,26708.64807651,53314.13394312001 2025-09-25,07:44:59.000,268,11056343,6725,0,1758786298,13157.778626149993,31322.93103408,53314.168878720004 2025-09-25,07:45:00.000,268,11056357,6645,0,1758786299,13157.832516629998,25785.959254290006,53314.11298176001 2025-09-25,07:45:01.000,268,11056387,6565,0,1758786300,13157.832516629998,30400.080081869994,53314.08503328 2025-09-25,07:45:02.000,268,11056332,6645,0,1758786301,13157.839252939993,29938.71452337,53314.119968880004 2025-09-25,07:45:03.000,268,11056195,6725,0,1758786302,13157.845989249989,31323.050869290004,53314.140930240006 2025-09-25,07:45:04.000,268,11056366,6124,0,1758786303,13157.812307699998,31323.09316407,53314.23176280001 2025-09-25,07:45:05.000,268,11056254,6245,0,1758786304,13157.792098769998,30400.214015339996,53314.20381432 2025-09-25,07:45:06.000,268,11056313,6845,0,1758786305,13157.845989249989,33168.76687197,53314.168878720004 2025-09-25,07:45:07.000,268,11056366,6525,0,1758786306,13157.852725559998,30861.706458179993,53314.24573704 2025-09-25,07:45:08.000,268,11056351,6405,0,1758786307,13157.825780319989,29477.511094860005,53314.24573704 2025-09-25,07:45:09.000,268,11056377,6485,0,1758786308,13157.845989249989,25324.755825779997,53314.27368552 2025-09-25,07:45:10.000,268,11056334,6124,0,1758786309,13157.839252939993,29477.504045730006,53314.238749920005 2025-09-25,07:45:11.000,268,11056351,6605,0,1758786310,13157.819044009993,31323.142507979996,53314.22477568 2025-09-25,07:45:12.000,268,11056345,7005,0,1758786311,13157.798835079993,29016.11029071,53314.18285296001 2025-09-25,07:45:13.000,268,11056391,6885,0,1758786312,13157.819044009993,25324.791071429994,53314.22477568 2025-09-25,07:45:14.000,268,11056315,6645,0,1758786313,13157.845989249989,29016.166683749994,53314.29464688 2025-09-25,07:45:15.000,268,11056356,6084,0,1758786314,13157.812307699998,27170.528221500004,53314.308621120006 2025-09-25,07:45:16.000,268,11056380,6005,0,1758786315,13157.778626149993,28554.79407612,53314.20381432 2025-09-25,07:45:17.000,268,11056302,6165,0,1758786316,13157.785362459988,26709.190859520008,53314.308621120006 2025-09-25,07:45:18.000,268,11056431,6485,0,1758786317,13157.805571389988,30861.910882950004,53314.36451808 2025-09-25,07:45:19.000,268,11056314,6005,0,1758786318,13157.778626149993,29939.088127259995,53314.287659760004 2025-09-25,07:45:20.000,268,11056388,6165,0,1758786319,13157.792098769998,34553.279446140004,53314.32958248001 2025-09-25,07:45:21.000,268,11056306,6045,0,1758786320,13157.825780319989,31323.318736229994,53314.336569600004 2025-09-25,07:45:22.000,268,11056393,6885,0,1758786321,13157.771889839998,28554.899813070006,53314.32958248001 2025-09-25,07:45:23.000,268,11056362,6005,0,1758786322,13157.798835079993,29939.165667690002,53314.36451808 2025-09-25,07:45:24.000,268,11056317,6685,0,1758786323,13157.771889839998,25324.995496200005,53314.31560824 2025-09-25,07:45:25.000,268,11056362,6045,0,1758786324,13157.778626149993,27632.098204769994,53314.308621120006 2025-09-25,07:45:26.000,268,11056335,6565,0,1758786325,13157.819044009993,32707.739671710005,53314.35054384001 2025-09-25,07:45:27.000,268,11056371,6685,0,1758786326,13157.785362459988,24863.552397270003,53314.357530960006 2025-09-25,07:45:28.000,268,11056381,6525,0,1758786327,13157.825780319989,22556.562474780003,53314.38547944 2025-09-25,07:45:29.000,268,11056353,6485,0,1758786328,13157.859461869994,34092.03372285,53314.406440800005 2025-09-25,07:45:30.000,268,11056373,6565,0,1758786329,13157.852725559998,28555.012599149995,53314.406440800005 2025-09-25,07:45:31.000,268,11056353,6605,0,1758786330,13157.852725559998,29477.941091789995,53314.39945368001 2025-09-25,07:45:32.000,268,11056347,6925,0,1758786331,13157.886407109989,33169.366048020005,53314.357530960006 2025-09-25,07:45:33.000,268,11056378,6084,0,1758786332,13157.920088659994,29016.617828069997,53314.39246656 2025-09-25,07:45:34.000,268,11056344,6324,0,1758786333,13157.973979139999,37783.606710809996,53314.35054384001 2025-09-25,07:45:35.000,268,11056407,6725,0,1758786334,13158.000924379994,29478.138467430006,53314.37849232001 2025-09-25,07:45:36.000,268,11056336,6205,0,1758786335,13158.07502379,29939.588615490007,53314.39246656 2025-09-25,07:45:37.000,268,11056376,6284,0,1758786336,13158.11544165,31785.311667300004,53314.357530960006 2025-09-25,07:45:38.000,268,11056347,6525,0,1758786337,13158.11544165,35015.34991764001,53314.38547944 2025-09-25,07:45:39.000,268,11056356,6165,0,1758786338,13158.16933212999,34553.94206436,53314.4413764 2025-09-25,07:45:40.000,268,11056426,6245,0,1758786339,13158.23669523,29939.82828591,53314.39246656 2025-09-25,07:45:41.000,268,11056422,6205,0,1758786340,13158.25690416,31324.108238789995,53314.37849232001 2025-09-25,07:45:43.000,268,11056346,6124,0,1758786342,13158.33773988,29478.582562619995,53314.43438928 2025-09-25,07:45:44.000,268,11056318,6084,0,1758786343,13158.39836667,32708.522125140007,53314.406440800005 2025-09-25,07:45:45.000,268,11056377,6645,0,1758786344,13158.452257149991,29478.582562619995,53314.4413764 2025-09-25,07:45:46.000,268,11056370,6205,0,1758786345,13158.465729769996,26710.0790499,53314.42740216001 2025-09-25,07:45:47.000,268,11056329,6445,0,1758786346,13158.533092869991,29478.660103050002,53314.476312000006 2025-09-25,07:45:48.000,268,11056405,6605,0,1758786347,13158.593719659992,27633.049837319995,53314.504260480004 2025-09-25,07:45:49.000,268,11056387,6525,0,1758786348,13158.600455970001,33170.127354059994,53314.525221840006 2025-09-25,07:45:50.000,268,11056322,6205,0,1758786349,13158.627401209997,29940.096152850005,53314.46932488001 2025-09-25,07:45:51.000,268,11056393,6485,0,1758786350,13158.627401209997,31785.805106400003,53314.476312000006 2025-09-25,07:45:52.000,268,11056274,6245,0,1758786351,13158.714973239992,31785.84035205,53314.56714456001 2025-09-25,07:45:53.000,268,11056302,6205,0,1758786352,13158.694764309992,31324.411351379997,53314.49028624 2025-09-25,07:45:54.000,268,11056341,6525,0,1758786353,13158.694764309992,29017.343888460004,53314.5811188 2025-09-25,07:45:55.000,268,11056384,6205,0,1758786354,13158.735182169992,24403.039783500004,53314.60906728 2025-09-25,07:45:56.000,268,11056378,6124,0,1758786355,13158.741918480002,31785.798057270003,53314.63701576001 2025-09-25,07:45:57.000,268,11056344,6084,0,1758786356,13158.741918480002,29017.22405325,53314.63002864 2025-09-25,07:45:58.000,268,11056379,6685,0,1758786357,13158.775600029992,32247.184763159996,53314.644002880006 2025-09-25,07:45:59.000,268,11056423,6725,0,1758786358,13158.755391099992,26710.07200077,53314.69989984 2025-09-25,07:46:00.000,268,11056403,6845,0,1758786359,13158.762127410002,28555.738659540002,53314.66496424001 2025-09-25,07:46:01.000,268,11056367,6605,0,1758786360,13158.748654789997,27171.472804920006,53314.692912720006 2025-09-25,07:46:02.000,268,11056315,6725,0,1758786361,13158.802545270002,24864.327801570005,53314.65099 2025-09-25,07:46:03.000,268,11056378,6284,0,1758786362,13158.755391099992,29940.018612419997,53314.68592560001 2025-09-25,07:46:04.000,268,11056314,6284,0,1758786363,13158.735182169992,27171.479854050005,53314.692912720006 2025-09-25,07:46:05.000,268,11056356,6124,0,1758786364,13158.768863719997,24864.299605050008,53314.692912720006 2025-09-25,07:46:06.000,268,11056393,6845,0,1758786365,13158.728445859997,24864.264359399996,53314.73483544001 2025-09-25,07:46:07.000,268,11056319,6725,0,1758786366,13158.782336340002,23480.026701299998,53314.76977104 2025-09-25,07:46:08.000,268,11056358,6245,0,1758786367,13158.795808959992,25787.044820309995,53314.741822560005 2025-09-25,07:46:09.000,268,11056348,6165,0,1758786368,13158.822754200002,33631.246193009996,53314.73483544001 2025-09-25,07:46:10.000,268,11056341,6525,0,1758786369,13158.849699439997,34554.068948700005,53314.76977104 2025-09-25,07:46:11.000,268,11056370,6084,0,1758786370,13158.863172060002,28094.112283230003,53314.811693760006 2025-09-25,07:46:12.000,268,11056309,6645,0,1758786371,13158.910326229998,29939.722548959995,53314.78374528001 2025-09-25,07:46:13.000,268,11056303,6885,0,1758786372,13158.991161949998,29016.878645880002,53314.79771952 2025-09-25,07:46:14.000,268,11056348,6165,0,1758786373,13159.024843499988,33631.02062085,53314.78374528001 2025-09-25,07:46:15.000,268,11056383,6565,0,1758786374,13159.058525049993,25325.418443999995,53314.825668 2025-09-25,07:46:16.000,268,11056331,6645,0,1758786375,13159.071997669998,33630.943080419995,53314.811693760006 2025-09-25,07:46:17.000,268,11056319,6485,0,1758786376,13159.098942909994,27171.04280799,53314.84662936 2025-09-25,07:46:18.000,268,11056322,6245,0,1758786377,13159.166306009989,29939.51812419,53314.88156496001 2025-09-25,07:46:19.000,268,11056195,6685,0,1758786378,13159.179778629994,26709.543316020005,53314.90252632001 2025-09-25,07:46:20.000,268,11056190,6084,0,1758786379,13159.260614349994,28093.80917064,53314.86759072 2025-09-25,07:46:21.000,268,11056219,6805,0,1758786380,13159.27408697,30862.26333945,53314.92348768 2025-09-25,07:46:22.000,268,11056355,6525,0,1758786381,13159.33471376,32707.96524387,53314.95143616001 2025-09-25,07:46:23.000,268,11056337,6765,0,1758786382,13159.31450483,24863.777969429997,53314.91650056 2025-09-25,07:46:24.000,268,11056367,6685,0,1758786383,13159.34818637999,26709.515119500007,53315.00034600001 2025-09-25,07:46:25.000,268,11056340,6084,0,1758786384,13159.33471376,32246.522144939998,53314.98637176 2025-09-25,07:46:26.000,268,11056361,6445,0,1758786385,13159.33471376,24402.320772239997,53315.028294480006 2025-09-25,07:46:27.000,268,11056334,6405,0,1758786386,13159.361658999995,27632.253285629995,53315.0352816 2025-09-25,07:46:28.000,268,11056371,6725,0,1758786387,13159.34818637999,27632.316727800004,53315.06323008 2025-09-25,07:46:29.000,268,11056381,6725,0,1758786388,13159.36839530999,28093.689335429997,53315.077204320005 2025-09-25,07:46:30.000,268,11056367,6645,0,1758786389,13159.361658999995,32707.873605179993,53315.04925584001 2025-09-25,07:46:31.000,268,11056287,6805,0,1758786390,13159.28755958999,31323.628897949995,53315.05624296 2025-09-25,07:46:32.000,268,11056315,6645,0,1758786391,13159.30776851999,30400.770896610004,53315.09117856 2025-09-25,07:46:33.000,268,11056389,6605,0,1758786392,13159.30776851999,33630.72455739,53315.06323008 2025-09-25,07:46:34.000,268,11056359,6405,0,1758786393,13159.30776851999,33630.69636087,53315.11912704001 2025-09-25,07:46:35.000,268,11056351,6565,0,1758786394,13159.280823279994,27632.19689259,53315.18201112 2025-09-25,07:46:36.000,268,11056310,6124,0,1758786395,13159.24714172999,29477.88469875,53315.16104976 2025-09-25,07:46:37.000,268,11056316,6124,0,1758786396,13159.25387804,27632.232138239997,53315.20297248 2025-09-25,07:46:38.000,268,11056352,6165,0,1758786397,13159.24714172999,28093.597696740006,53315.18201112 2025-09-25,07:46:39.000,268,11056330,6324,0,1758786398,13159.220196489994,28093.632942390002,53315.195985360006 2025-09-25,07:46:40.000,268,11056330,6284,0,1758786399,13159.20672386999,27170.74674453,53315.2099596 2025-09-25,07:46:41.000,268,11056308,6124,0,1758786400,13159.20672386999,28555.005550019996,53315.20297248 2025-09-25,07:46:42.000,268,11056385,6685,0,1758786401,13159.20672386999,29939.33484681,53315.21694672001 2025-09-25,07:46:43.000,268,11056362,6485,0,1758786402,13159.199987559994,27170.803137569994,53315.2099596 2025-09-25,07:46:44.000,268,11056373,6605,0,1758786403,13159.213460179999,29477.800109189993,53315.28681792001 2025-09-25,07:46:45.000,268,11056377,6405,0,1758786404,13159.173042319999,29016.4134033,53315.27284368 2025-09-25,07:46:46.000,268,11056364,6245,0,1758786405,13159.18651493999,26709.296596469998,53315.30079216 2025-09-25,07:46:47.000,268,11056377,6565,0,1758786406,13159.173042319999,28555.019648279995,53315.28681792001 2025-09-25,07:46:48.000,268,11056377,6445,0,1758786407,13159.179778629994,29016.42750156,53315.25188232 2025-09-25,07:46:49.000,268,11056338,6005,0,1758786408,13159.139360769994,26709.296596469998,53315.30079216 2025-09-25,07:46:50.000,268,11056373,6445,0,1758786409,13159.193251249999,34553.434527000005,53315.32175352 2025-09-25,07:46:51.000,268,11056350,5965,0,1758786410,13159.179778629994,28093.548352829996,53315.30777928001 2025-09-25,07:46:52.000,268,11056332,6124,0,1758786411,13159.179778629994,32246.35296582,53315.293805040004 2025-09-25,07:46:53.000,268,11056362,6365,0,1758786412,13159.193251249999,31784.952161670008,53315.293805040004 2025-09-25,07:46:54.000,268,11056287,6685,0,1758786413,13159.220196489994,27170.71854801,53315.2798308 2025-09-25,07:46:55.000,268,11056330,5884,0,1758786414,13159.22693279999,30862.11530772,53315.37765048 2025-09-25,07:46:56.000,268,11056353,6645,0,1758786415,13159.233669109999,26709.324792989995,53315.38463760001 2025-09-25,07:46:57.000,268,11056365,6645,0,1758786416,13159.24714172999,28093.569500219994,53315.32874064 2025-09-25,07:46:58.000,268,11056384,6245,0,1758786417,13159.260614349994,27632.18279433,53315.35668912001 2025-09-25,07:46:59.000,268,11056284,6045,0,1758786418,13159.26735065999,29939.243208119995,53315.342714880004 2025-09-25,07:47:00.000,268,11056337,6805,0,1758786419,13159.301032209994,28555.012599149995,53315.39861184 2025-09-25,07:47:01.000,268,11056378,6405,0,1758786420,13159.280823279994,28555.040795670007,53315.40559896001 2025-09-25,07:47:02.000,268,11056307,6685,0,1758786421,13159.31450483,29939.306650290004,53315.40559896001 2025-09-25,07:47:03.000,268,11056330,6365,0,1758786422,13159.30776851999,31323.544308390003,53315.412586080005 2025-09-25,07:47:04.000,268,11056355,6725,0,1758786423,13159.33471376,29016.497992859993,53315.44053456 2025-09-25,07:47:05.000,268,11056318,6245,0,1758786424,13159.341450069995,30400.763847480004,53315.44752168 2025-09-25,07:47:06.000,268,11056369,6485,0,1758786425,13159.34818637999,32707.94409648,53315.39162472 2025-09-25,07:47:07.000,268,11056325,6365,0,1758786426,13159.381867929995,29939.36304333,53315.44752168 2025-09-25,07:47:08.000,268,11056347,6445,0,1758786427,13159.381867929995,26709.472824719996,53315.44752168 2025-09-25,07:47:09.000,268,11056419,6565,0,1758786428,13159.40881316999,27632.330826060002,53315.531367120006 2025-09-25,07:47:10.000,268,11056330,6324,0,1758786429,13159.402076859995,29478.03273048,53315.45450880001 2025-09-25,07:47:11.000,268,11056363,6645,0,1758786430,13159.42902209999,29477.983386570006,53315.52438000001 2025-09-25,07:47:12.000,268,11056331,6725,0,1758786431,13159.39534055,26709.536266890005,53315.50341864001 2025-09-25,07:47:13.000,268,11056340,6645,0,1758786432,13159.422285789995,26709.564463410003,53315.482457280006 2025-09-25,07:47:14.000,268,11056375,6445,0,1758786433,13159.422285789995,32708.063931690005,53315.4894444 2025-09-25,07:47:15.000,268,11056345,6525,0,1758786434,13159.422285789995,28093.844416289998,53315.54534136 2025-09-25,07:47:16.000,268,11056346,6245,0,1758786435,13159.46943995999,34092.32273718,53315.52438000001 2025-09-25,07:47:17.000,268,11056444,6165,0,1758786436,13159.442494719995,26248.205954040008,53315.60822544 2025-09-25,07:47:18.000,268,11056365,6765,0,1758786437,13159.462703649995,28093.886711069994,53315.52438000001 2025-09-25,07:47:19.000,268,11056386,6165,0,1758786438,13159.46943995999,28093.936054980004,53315.52438000001 2025-09-25,07:47:20.000,268,11056347,6685,0,1758786439,13159.48964888999,34092.393228479996,53315.54534136 2025-09-25,07:47:21.000,268,11056377,6525,0,1758786440,13159.50985781999,29939.546320709997,53315.580276960005 2025-09-25,07:47:22.000,268,11056349,6725,0,1758786441,13159.53680306,32708.148521249997,53315.58726408 2025-09-25,07:47:23.000,268,11056358,6485,0,1758786442,13159.53680306,30862.42546944,53315.629186800004 2025-09-25,07:47:24.000,268,11056323,6565,0,1758786443,13159.563748299995,33630.950129549994,53315.58726408 2025-09-25,07:47:25.000,268,11056356,6165,0,1758786444,13159.55027567999,30401.045812680008,53315.60123832001 2025-09-25,07:47:26.000,268,11056361,6605,0,1758786445,13159.57048460999,29939.574517229994,53315.53835424 2025-09-25,07:47:27.000,268,11056334,5965,0,1758786446,13159.59069353999,32246.691324059997,53315.58726408 2025-09-25,07:47:28.000,268,11056377,6605,0,1758786447,13159.61090246999,26709.670200360008,53315.62219968001 2025-09-25,07:47:29.000,268,11056397,6565,0,1758786448,13159.604166159996,30862.488911609995,53315.62219968001 2025-09-25,07:47:30.000,268,11056384,5845,0,1758786449,13159.59742985,29939.602713750006,53315.6641224 2025-09-25,07:47:31.000,268,11056267,6645,0,1758786450,13159.59069353999,29016.850449360005,53315.629186800004 2025-09-25,07:47:32.000,268,11056351,6805,0,1758786451,13159.61090246999,31785.382158599998,53315.65713528 2025-09-25,07:47:33.000,268,11056338,6124,0,1758786452,13159.664792949996,32708.211963420006,53315.57328984001 2025-09-25,07:47:34.000,268,11056412,6045,0,1758786453,13159.63784771,29939.701401569997,53315.6641224 2025-09-25,07:47:35.000,268,11056328,6245,0,1758786454,13159.664792949996,26709.782986439997,53315.65713528 2025-09-25,07:47:36.000,268,11056374,6365,0,1758786455,13159.63784771,29939.715499829996,53315.69207088001 2025-09-25,07:47:37.000,268,11056342,6124,0,1758786456,13159.65805664,31785.36101121,53315.70604512 2025-09-25,07:47:38.000,268,11056396,6165,0,1758786457,13159.691738189991,27632.612791260006,53315.71303224 2025-09-25,07:47:39.000,268,11056326,6205,0,1758786458,13159.671529259991,27632.69738082,53315.699058000006 2025-09-25,07:47:40.000,268,11056362,6245,0,1758786459,13159.664792949996,31324.094140529996,53315.65713528 2025-09-25,07:47:41.000,268,11056335,6605,0,1758786460,13159.6984745,27632.67623343,53315.60123832001 2025-09-25,07:47:42.000,268,11056336,6165,0,1758786461,13159.6984745,34553.97026088,53315.70604512 2025-09-25,07:47:43.000,268,11056380,6365,0,1758786462,13159.671529259991,29478.434530889994,53315.67110952001 2025-09-25,07:47:44.000,268,11056427,6605,0,1758786463,13159.664792949996,32708.409339060003,53315.7339936 2025-09-25,07:47:45.000,268,11056342,6284,0,1758786464,13159.671529259991,25325.665163550002,53315.72001936001 2025-09-25,07:47:46.000,268,11056354,6405,0,1758786465,13159.685001879996,31785.558386849996,53315.699058000006 2025-09-25,07:47:47.000,268,11056368,6365,0,1758786466,13159.685001879996,27632.789019510004,53315.69207088001 2025-09-25,07:47:48.000,268,11056361,6725,0,1758786467,13159.6984745,26248.544312280006,53315.72001936001 2025-09-25,07:47:49.000,268,11056356,6245,0,1758786468,13159.738892360001,27171.458706660007,53315.76892920001 2025-09-25,07:47:50.000,268,11056363,6885,0,1758786469,13159.711947119991,26710.036755120003,53315.69207088001 2025-09-25,07:47:51.000,268,11056377,6525,0,1758786470,13159.711947119991,31785.68527119,53315.77591632 2025-09-25,07:47:52.000,268,11056361,6485,0,1758786471,13159.705210809996,28094.359002779995,53315.817839040006 2025-09-25,07:47:53.000,268,11056346,6405,0,1758786472,13159.732156049991,26710.05790251,53315.85976176001 2025-09-25,07:47:54.000,268,11056359,6645,0,1758786473,13159.732156049991,30401.496956999996,53315.83880040001 2025-09-25,07:47:55.000,268,11056372,6084,0,1758786474,13159.6984745,26248.664147489995,53315.817839040006 2025-09-25,07:47:56.000,268,11056182,6084,0,1758786475,13159.691738189991,28094.387199300007,53315.8038648 2025-09-25,07:47:57.000,268,11056343,6525,0,1758786476,13159.711947119991,29940.1313985,53315.817839040006 2025-09-25,07:47:58.000,268,11056343,6565,0,1758786477,13159.738892360001,32247.198861419995,53315.866748880006 2025-09-25,07:47:59.000,268,11056318,6205,0,1758786478,13159.718683430001,31785.85445031,53315.85976176001 2025-09-25,07:48:00.000,268,11056376,6205,0,1758786479,13159.705210809996,28094.380150170007,53315.796877680004 2025-09-25,07:48:01.000,268,11056340,6045,0,1758786480,13159.6984745,35015.77991457,53315.85277464 2025-09-25,07:48:02.000,268,11056336,6045,0,1758786481,13159.65805664,30862.90481028,53315.85976176001 2025-09-25,07:48:03.000,268,11056330,6284,0,1758786482,13159.631111399991,29478.6953487,53315.83181328 2025-09-25,07:48:04.000,268,11056411,6765,0,1758786483,13159.691738189991,28555.844396490007,53315.873736 2025-09-25,07:48:05.000,268,11056291,6845,0,1758786484,13159.651320329991,25325.883686579997,53315.89469736 2025-09-25,07:48:06.000,268,11056366,6284,0,1758786485,13159.61763878,29940.173693279998,53315.88771024001 2025-09-25,07:48:07.000,268,11056420,6045,0,1758786486,13159.63784771,27633.049837319995,53315.88771024001 2025-09-25,07:48:08.000,268,11056362,6205,0,1758786487,13159.604166159996,29940.103201980004,53315.845787520004 2025-09-25,07:48:09.000,268,11056315,6805,0,1758786488,13159.604166159996,27632.97934602,53315.90168448 2025-09-25,07:48:10.000,268,11056323,6805,0,1758786489,13159.604166159996,29478.67420131,53315.88771024001 2025-09-25,07:48:11.000,268,11056331,6485,0,1758786490,13159.61763878,30862.961203319996,53315.9436072 2025-09-25,07:48:12.000,268,11056368,6124,0,1758786491,13159.61090246999,25787.29858899,53315.88771024001 2025-09-25,07:48:13.000,268,11056362,6645,0,1758786492,13159.55027567999,30862.975301579994,53315.915658720005 2025-09-25,07:48:14.000,268,11056315,6565,0,1758786493,13159.583957229996,35015.660079359994,53315.95059432 2025-09-25,07:48:15.000,268,11056309,6565,0,1758786494,13159.57048460999,27171.54329622,53315.985529920006 2025-09-25,07:48:16.000,268,11056312,6165,0,1758786495,13159.59742985,32247.13541925,53315.99950416 2025-09-25,07:48:17.000,268,11056334,6205,0,1758786496,13159.59069353999,30862.92595767,53315.95059432 2025-09-25,07:48:18.000,268,11056298,6245,0,1758786497,13159.59069353999,32247.15656664,53315.99251704 2025-09-25,07:48:19.000,268,11056245,6565,0,1758786498,13159.59069353999,31785.720516839996,53316.013478400004 2025-09-25,07:48:20.000,268,11056332,6405,0,1758786499,13159.57722092,28094.387199300007,53315.99251704 2025-09-25,07:48:21.000,268,11056309,6805,0,1758786500,13159.563748299995,28094.337855389997,53316.00649128001 2025-09-25,07:48:22.000,268,11056267,6805,0,1758786501,13159.55027567999,31785.769860750006,53315.97155568 2025-09-25,07:48:23.000,268,11056306,6284,0,1758786502,13159.583957229996,28094.29556061,53316.02046552 2025-09-25,07:48:24.000,268,11056285,6965,0,1758786503,13159.604166159996,27171.430510139995,53315.99950416 2025-09-25,07:48:25.000,268,11056275,6525,0,1758786504,13159.57722092,25787.171704649998,53316.02745264001 2025-09-25,07:48:26.000,268,11056281,6405,0,1758786505,13159.61090246999,32708.543272530005,53316.02046552 2025-09-25,07:48:27.000,268,11056275,6605,0,1758786506,13159.61763878,29939.955170250003,53316.05540112001 2025-09-25,07:48:28.000,268,11056281,6885,0,1758786507,13159.61090246999,32247.036731429995,53316.06238824 2025-09-25,07:48:29.000,268,11056266,6245,0,1758786508,13159.651320329991,31324.171680960004,53316.02745264001 2025-09-25,07:48:30.000,268,11056294,6245,0,1758786509,13159.631111399991,32247.015584039997,53316.083349600005 2025-09-25,07:48:31.000,268,11056275,6645,0,1758786510,13159.65805664,26248.494968369996,53316.09732384 2025-09-25,07:48:32.000,268,11056351,6565,0,1758786511,13159.664792949996,31324.087091399997,53316.06238824 2025-09-25,07:48:33.000,268,11056344,6405,0,1758786512,13159.671529259991,34554.10419435,53316.09033672 2025-09-25,07:48:34.000,268,11056301,6765,0,1758786513,13159.671529259991,32708.395240800004,53316.07636248001 2025-09-25,07:48:35.000,268,11056313,6565,0,1758786514,13159.691738189991,33631.161603450004,53316.10431096001 2025-09-25,07:48:36.000,268,11056352,6084,0,1758786515,13159.651320329991,33169.66916061001,53316.06937536 2025-09-25,07:48:37.000,268,11056342,6205,0,1758786516,13159.664792949996,28094.055890190008,53316.09033672 2025-09-25,07:48:38.000,268,11056348,6205,0,1758786517,13159.63784771,33169.6198167,53316.14623368001 2025-09-25,07:48:39.000,268,11056315,6284,0,1758786518,13159.651320329991,29478.22305699,53316.17418216001 2025-09-25,07:48:40.000,268,11056386,6045,0,1758786519,13159.631111399991,28555.463743469998,53316.12527232001 2025-09-25,07:48:41.000,268,11056375,6565,0,1758786520,13159.63784771,28093.957202370002,53316.16020792 2025-09-25,07:48:42.000,268,11056337,6725,0,1758786521,13159.61763878,24863.982394200008,53316.16719504 2025-09-25,07:48:43.000,268,11056367,6685,0,1758786522,13159.61090246999,29016.73061415,53316.19514352001 2025-09-25,07:48:44.000,268,11056378,6245,0,1758786523,13159.624375089996,28093.900809330007,53316.1881564 2025-09-25,07:48:45.000,268,11056316,6365,0,1758786524,13159.61090246999,30862.340879879994,53316.17418216001 2025-09-25,07:48:46.000,268,11056333,6605,0,1758786525,13159.61763878,29939.475829410003,53316.19514352001 2025-09-25,07:48:47.000,268,11056292,6124,0,1758786526,13159.57048460999,31323.685290990004,53316.251040480005 2025-09-25,07:48:48.000,268,11056357,6565,0,1758786527,13159.59069353999,31785.17773383,53316.24405336001 2025-09-25,07:48:49.000,268,11056342,6084,0,1758786528,13159.59742985,30862.28448684,53316.23007912 2025-09-25,07:48:50.000,268,11056372,6165,0,1758786529,13159.59069353999,36399.242168369994,53316.2580276 2025-09-25,07:48:51.000,268,11056359,6485,0,1758786530,13159.583957229996,26709.409382550002,53316.19514352001 2025-09-25,07:48:52.000,268,11056370,6165,0,1758786531,13159.55027567999,26709.395284290003,53316.21610488 2025-09-25,07:48:53.000,268,11056216,6365,0,1758786532,13159.563748299995,29477.87060049,53316.1881564 2025-09-25,07:48:54.000,268,11056381,6525,0,1758786533,13159.563748299995,32246.409358859994,53316.251040480005 2025-09-25,07:48:55.000,268,11056349,6445,0,1758786534,13159.55701199,35937.756774659996,53316.28597608 2025-09-25,07:48:56.000,268,11056263,6405,0,1758786535,13159.57722092,35014.92696984,53316.23706624 2025-09-25,07:48:57.000,268,11056177,6565,0,1758786536,13159.563748299995,29477.821256580006,53316.21610488 2025-09-25,07:48:58.000,268,11056366,6245,0,1758786537,13159.543539369995,23017.942131539996,53316.299950320004 2025-09-25,07:48:59.000,268,11056428,6405,0,1758786538,13159.57048460999,29477.786010929995,53316.23007912 2025-09-25,07:49:00.000,268,11056385,6565,0,1758786539,13159.583957229996,30400.601717490004,53316.27200184001 2025-09-25,07:49:01.000,268,11056306,6084,0,1758786540,13159.59742985,34091.970280680005,53316.26501472 2025-09-25,07:49:02.000,268,11056363,6485,0,1758786541,13159.59069353999,27632.02066434,53316.24405336001 2025-09-25,07:49:03.000,268,11056337,6605,0,1758786542,13159.57722092,29939.137471170005,53316.23706624 2025-09-25,07:49:04.000,268,11056356,6284,0,1758786543,13159.59742985,27170.605761929997,53316.28597608 2025-09-25,07:49:05.000,268,11056382,6045,0,1758786544,13159.57048460999,30861.974325119998,53316.27200184001 2025-09-25,07:49:06.000,268,11056341,6765,0,1758786545,13159.61090246999,28093.400321099994,53316.3278988 2025-09-25,07:49:07.000,268,11056360,6205,0,1758786546,13159.61090246999,29477.673224850005,53316.3278988 2025-09-25,07:49:08.000,268,11056308,6124,0,1758786547,13159.583957229996,26709.141515609997,53316.320911680006 2025-09-25,07:49:09.000,268,11056340,6084,0,1758786548,13159.57722092,27631.921976519996,53316.34187304001 2025-09-25,07:49:10.000,268,11056362,6405,0,1758786549,13159.57048460999,24402.003561389996,53316.348860160004 2025-09-25,07:49:11.000,268,11056394,6365,0,1758786550,13159.57722092,33168.86555979001,53316.3278988 2025-09-25,07:49:12.000,268,11056385,6645,0,1758786551,13159.59742985,31323.227097540002,53316.320911680006 2025-09-25,07:49:13.000,268,11056350,6565,0,1758786552,13159.57722092,29477.539291380002,53316.35584728 2025-09-25,07:49:14.000,268,11056380,6165,0,1758786553,13159.55027567999,31323.205950150004,53316.418731360005 2025-09-25,07:49:15.000,268,11056360,6005,0,1758786554,13159.55701199,27631.830337830004,53316.39078288001 2025-09-25,07:49:16.000,268,11056352,6324,0,1758786555,13159.57722092,27170.40133716,53316.39078288001 2025-09-25,07:49:17.000,268,11056364,6245,0,1758786556,13159.563748299995,27631.72460088,53316.369821520006 2025-09-25,07:49:18.000,268,11056374,6205,0,1758786557,13159.55701199,29477.41945617,53316.41174424001 2025-09-25,07:49:19.000,268,11056332,6084,0,1758786558,13159.55027567999,32245.85952672,53316.36283440001 2025-09-25,07:49:20.000,268,11056411,6485,0,1758786559,13159.543539369995,27631.668207840004,53316.418731360005 2025-09-25,07:49:21.000,268,11056369,6725,0,1758786560,13159.543539369995,27170.26035456,53316.46065408001 2025-09-25,07:49:22.000,268,11056343,6605,0,1758786561,13159.53006674999,30861.572524710005,53316.467641200004 2025-09-25,07:49:23.000,268,11056392,6324,0,1758786562,13159.53006674999,28093.03376634,53316.39777 2025-09-25,07:49:24.000,268,11056392,6405,0,1758786563,13159.523330439995,31784.324789100006,53316.41174424001 2025-09-25,07:49:25.000,268,11056374,6005,0,1758786564,13159.50985781999,30400.044836219997,53316.42571848 2025-09-25,07:49:26.000,268,11056366,6324,0,1758786565,13159.523330439995,30400.058934479996,53316.48161544001 2025-09-25,07:49:27.000,268,11056309,6685,0,1758786566,13159.4963852,31784.289543449995,53316.52353816 2025-09-25,07:49:28.000,268,11056351,6645,0,1758786567,13159.503121509995,32707.133446530002,53316.50956392001 2025-09-25,07:49:29.000,268,11056348,6124,0,1758786568,13159.462703649995,35475.62286099,53316.55148664 2025-09-25,07:49:30.000,268,11056352,6124,0,1758786569,13159.47617627,26247.303665400003,53316.516551040004 2025-09-25,07:49:31.000,268,11056341,6725,0,1758786570,13159.41554948,26247.33891105,53316.52353816 2025-09-25,07:49:32.000,268,11056383,6565,0,1758786571,13159.402076859995,27170.11232283,53316.53052528001 2025-09-25,07:49:33.000,268,11056357,6925,0,1758786572,13159.37513162,29938.629933810007,53316.55148664 2025-09-25,07:49:34.000,268,11056404,6205,0,1758786573,13159.36839530999,25324.41746754,53316.47462832 2025-09-25,07:49:35.000,268,11056348,6324,0,1758786574,13159.361658999995,32707.041807839996,53316.586422240005 2025-09-25,07:49:36.000,268,11056347,6485,0,1758786575,13159.341450069995,32245.662151080003,53316.56546088 2025-09-25,07:49:37.000,268,11056367,6605,0,1758786576,13159.341450069995,29938.622884680008,53316.55847376001 2025-09-25,07:49:38.000,268,11056330,6284,0,1758786577,13159.31450483,29477.23617879,53316.586422240005 2025-09-25,07:49:39.000,268,11056290,6245,0,1758786578,13159.33471376,23940.222104219996,53316.64930632001 2025-09-25,07:49:40.000,268,11056383,6645,0,1758786579,13159.31450483,27170.119371959998,53316.62135784 2025-09-25,07:49:41.000,268,11056392,6165,0,1758786580,13159.27408697,26708.683322159995,53316.635332080004 2025-09-25,07:49:42.000,268,11056370,6205,0,1758786581,13159.30776851999,27170.041831530005,53316.67026768 2025-09-25,07:49:43.000,268,11056354,6725,0,1758786582,13159.321241139995,33168.53425067999,53316.60738360001 2025-09-25,07:49:44.000,268,11056333,6605,0,1758786583,13159.27408697,27631.456733939995,53316.6423192 2025-09-25,07:49:45.000,268,11056307,6645,0,1758786584,13159.280823279994,29015.79307986,53316.62135784 2025-09-25,07:49:46.000,268,11056339,6365,0,1758786585,13159.260614349994,30400.073032739994,53316.64930632001 2025-09-25,07:49:47.000,268,11056339,6525,0,1758786586,13159.233669109999,27631.527225240003,53316.60039648 2025-09-25,07:49:48.000,268,11056338,6405,0,1758786587,13159.240405419994,26247.247272360008,53316.684241920004 2025-09-25,07:49:49.000,268,11056332,6045,0,1758786588,13159.260614349994,25324.40336928,53316.69821616001 2025-09-25,07:49:50.000,268,11056332,6084,0,1758786589,13159.260614349994,29015.722588560006,53316.71917752 2025-09-25,07:49:51.000,268,11056331,6605,0,1758786590,13159.213460179999,25324.459762319995,53316.66328056 2025-09-25,07:49:52.000,268,11056364,6245,0,1758786591,13159.199987559994,34552.786007040006,53316.754113120005 2025-09-25,07:49:53.000,268,11056373,7045,0,1758786592,13159.199987559994,28092.928029389994,53316.76110024 2025-09-25,07:49:54.000,268,11056358,6165,0,1758786593,13159.105679219989,29477.25027705,53316.7121904 2025-09-25,07:49:55.000,268,11056392,5925,0,1758786594,13159.078733979994,29477.200933140004,53316.69122904 2025-09-25,07:49:56.000,268,11056382,5884,0,1758786595,13159.051788739998,29938.658130330004,53316.69821616001 2025-09-25,07:49:57.000,268,11056332,6205,0,1758786596,13159.098942909994,26708.690371289995,53316.73315176 2025-09-25,07:49:58.000,268,11056372,6124,0,1758786597,13159.011370879998,27170.182814130007,53316.72616464001 2025-09-25,07:49:59.000,268,11056409,6645,0,1758786598,13159.031579809998,30861.424492980004,53316.72616464001 2025-09-25,07:50:00.000,268,11056354,6165,0,1758786599,13159.011370879998,29938.629933810007,53316.72616464001 2025-09-25,07:50:01.000,268,11056364,6245,0,1758786600,13159.065261359989,29938.622884680008,53316.803022960004 2025-09-25,07:50:02.000,268,11056350,6205,0,1758786601,13159.038316119993,30400.051885349996,53316.754113120005 2025-09-25,07:50:03.000,268,11056335,6965,0,1758786602,13159.038316119993,31784.289543449995,53316.77507448001 2025-09-25,07:50:04.000,268,11056368,6124,0,1758786603,13159.024843499988,31784.261346929998,53316.76110024 2025-09-25,07:50:05.000,268,11056346,6165,0,1758786604,13159.018107189993,32245.753789769995,53316.7121904 2025-09-25,07:50:06.000,268,11056408,6405,0,1758786605,13159.024843499988,30861.48793515,53316.656293440006 2025-09-25,07:50:07.000,268,11056379,6645,0,1758786606,13159.024843499988,25324.459762319995,53316.7121904 2025-09-25,07:50:08.000,268,11056396,6005,0,1758786607,13158.997898259993,31322.874641040005,53316.656293440006 2025-09-25,07:50:09.000,268,11056395,6725,0,1758786608,13159.004634569988,31322.881690170005,53316.69821616001 2025-09-25,07:50:10.000,268,11056318,6165,0,1758786609,13158.991161949998,25785.966303420006,53316.67026768 2025-09-25,07:50:11.000,268,11056329,6525,0,1758786610,13159.018107189993,28554.399324840007,53316.77507448001 2025-09-25,07:50:12.000,268,11056340,6045,0,1758786611,13159.018107189993,29015.814227249997,53316.66328056 2025-09-25,07:50:13.000,268,11056211,6725,0,1758786612,13158.970953019998,30400.094180130007,53316.684241920004 2025-09-25,07:50:14.000,268,11056346,6205,0,1758786613,13159.011370879998,27631.583618279998,53316.69821616001 2025-09-25,07:50:15.000,268,11056399,6565,0,1758786614,13159.024843499988,27170.175765000007,53316.69821616001 2025-09-25,07:50:16.000,268,11056379,6605,0,1758786615,13159.018107189993,30861.551377320007,53316.7121904 2025-09-25,07:50:17.000,268,11056413,6885,0,1758786616,13159.024843499988,34091.455694189994,53316.684241920004 2025-09-25,07:50:18.000,268,11056314,6245,0,1758786617,13159.031579809998,29015.870620290007,53316.66328056 2025-09-25,07:50:19.000,268,11056357,6365,0,1758786618,13159.018107189993,27631.668207840004,53316.7121904 2025-09-25,07:50:20.000,268,11056359,6645,0,1758786619,13159.038316119993,30861.523180799995,53316.7121904 2025-09-25,07:50:21.000,268,11056376,6045,0,1758786620,13159.058525049993,30861.530229929995,53316.62834496001 2025-09-25,07:50:22.000,268,11056382,6245,0,1758786621,13159.071997669998,31322.973328859996,53316.705203280006 2025-09-25,07:50:23.000,268,11056414,6525,0,1758786622,13159.112415529999,31322.973328859996,53316.684241920004 2025-09-25,07:50:24.000,268,11056372,6324,0,1758786623,13159.092206599998,32245.86657585,53316.705203280006 2025-09-25,07:50:25.000,268,11056357,6565,0,1758786624,13159.112415529999,29015.976357239997,53316.67725480001 2025-09-25,07:50:26.000,268,11056320,6365,0,1758786625,13159.092206599998,25324.607794049996,53316.754113120005 2025-09-25,07:50:27.000,268,11056345,6525,0,1758786626,13159.132624459999,26708.852501279995,53316.71917752 2025-09-25,07:50:28.000,268,11056353,6645,0,1758786627,13159.132624459999,32245.85952672,53316.67026768 2025-09-25,07:50:29.000,268,11056353,6405,0,1758786628,13159.193251249999,33168.75277371,53316.77507448001 2025-09-25,07:50:30.000,268,11056390,6205,0,1758786629,13159.18651493999,30861.713507310007,53316.69122904 2025-09-25,07:50:31.000,268,11056379,6885,0,1758786630,13159.179778629994,30400.270408380005,53316.74013888 2025-09-25,07:50:32.000,268,11056370,5965,0,1758786631,13159.20672386999,25324.692383610003,53316.72616464001 2025-09-25,07:50:33.000,268,11056356,6405,0,1758786632,13159.240405419994,25786.135482540005,53316.77507448001 2025-09-25,07:50:34.000,268,11056317,6965,0,1758786633,13159.22693279999,32707.359018689996,53316.77507448001 2025-09-25,07:50:35.000,268,11056372,6245,0,1758786634,13159.20672386999,27631.745748269997,53316.74013888 2025-09-25,07:50:36.000,268,11056299,6765,0,1758786635,13159.199987559994,30400.284506640004,53316.79603584001 2025-09-25,07:50:37.000,268,11056342,6084,0,1758786636,13159.233669109999,33630.23816742,53316.77507448001 2025-09-25,07:50:38.000,268,11056374,6165,0,1758786637,13159.240405419994,35014.560415080006,53316.78904872 2025-09-25,07:50:39.000,268,11056327,6605,0,1758786638,13159.26735065999,32707.429509990005,53316.73315176 2025-09-25,07:50:40.000,268,11056362,6205,0,1758786639,13159.26735065999,26709.021680399994,53316.83097144 2025-09-25,07:50:41.000,268,11056371,6605,0,1758786640,13159.260614349994,31784.613803429995,53316.83097144 2025-09-25,07:50:42.000,268,11056374,6205,0,1758786641,13159.280823279994,30400.390243589994,53316.83795856 2025-09-25,07:50:43.000,268,11056317,7005,0,1758786642,13159.240405419994,29477.482898340008,53316.79603584001 2025-09-25,07:50:44.000,268,11056355,6685,0,1758786643,13159.25387804,26247.550384949995,53316.81699720001 2025-09-25,07:50:45.000,268,11056345,6685,0,1758786644,13159.25387804,37783.0639278,53316.84494568001 2025-09-25,07:50:46.000,268,11056398,6405,0,1758786645,13159.26735065999,29477.532242250003,53316.823984320006 2025-09-25,07:50:47.000,268,11056406,6005,0,1758786646,13159.260614349994,31323.2411958,53316.8868684 2025-09-25,07:50:48.000,268,11056407,6565,0,1758786647,13159.240405419994,26709.028729530008,53316.81699720001 2025-09-25,07:50:49.000,268,11056361,6765,0,1758786648,13159.24714172999,31784.613803429995,53316.84494568001 2025-09-25,07:50:50.000,268,11056363,6525,0,1758786649,13159.26735065999,35014.60270986,53316.83795856 2025-09-25,07:50:51.000,268,11056369,6685,0,1758786650,13159.280823279994,29939.01763596,53316.83795856 2025-09-25,07:50:52.000,268,11056360,6084,0,1758786651,13159.28755958999,29477.652077460007,53316.851932800004 2025-09-25,07:50:53.000,268,11056394,6365,0,1758786652,13159.31450483,27632.02066434,53316.90782976 2025-09-25,07:50:54.000,268,11056333,6525,0,1758786653,13159.31450483,31323.389227530002,53316.92879112 2025-09-25,07:50:55.000,268,11056326,6205,0,1758786654,13159.32797744999,28554.920960460004,53316.8868684 2025-09-25,07:50:56.000,268,11056378,6324,0,1758786655,13159.341450069995,28554.913911330004,53316.93577824 2025-09-25,07:50:57.000,268,11056387,6605,0,1758786656,13159.31450483,29477.71551963,53316.9567396 2025-09-25,07:50:58.000,268,11056384,5965,0,1758786657,13159.321241139995,29477.764863539996,53316.93577824 2025-09-25,07:50:59.000,268,11056350,6284,0,1758786658,13159.321241139995,28554.913911330004,53316.87988128 2025-09-25,07:51:00.000,268,11056386,6165,0,1758786659,13159.38860423999,31784.923965149996,53316.87988128 2025-09-25,07:51:01.000,268,11056360,5845,0,1758786660,13159.37513162,33169.13342673,53316.921804000005 2025-09-25,07:51:02.000,268,11056375,6284,0,1758786661,13159.37513162,31784.89576863,53316.96372672001 2025-09-25,07:51:03.000,268,11056329,6805,0,1758786662,13159.41554948,31323.480866219994,53316.91481688001 2025-09-25,07:51:04.000,268,11056269,6605,0,1758786663,13159.41554948,30862.10120946,53316.94276536001 2025-09-25,07:51:05.000,268,11056353,6565,0,1758786664,13159.42902209999,27632.140499550005,53316.96372672001 2025-09-25,07:51:06.000,268,11056354,6124,0,1758786665,13159.422285789995,29477.835354840005,53316.92879112 2025-09-25,07:51:07.000,268,11056378,6245,0,1758786666,13159.45596734,33630.618820439995,53317.019623680004 2025-09-25,07:51:08.000,268,11056348,6405,0,1758786667,13159.43575841,29477.800109189993,53316.97770096 2025-09-25,07:51:09.000,268,11056343,6565,0,1758786668,13159.45596734,25786.487939040002,53316.97770096 2025-09-25,07:51:10.000,268,11056311,6485,0,1758786669,13159.51659413,29016.42045243,53316.98468808001 2025-09-25,07:51:11.000,268,11056361,6645,0,1758786670,13159.482912579995,30862.10120946,53317.01263656001 2025-09-25,07:51:12.000,268,11056390,6365,0,1758786671,13159.50985781999,34091.9984772,53316.98468808001 2025-09-25,07:51:13.000,268,11056337,6605,0,1758786672,13159.51659413,31323.537259260003,53317.01263656001 2025-09-25,07:51:14.000,268,11056344,6005,0,1758786673,13159.523330439995,29477.849453100003,53316.991675200006 2025-09-25,07:51:15.000,268,11056395,6645,0,1758786674,13159.543539369995,31323.58660317,53317.00564944 2025-09-25,07:51:16.000,268,11056346,6124,0,1758786675,13159.583957229996,34092.076017629995,53316.98468808001 2025-09-25,07:51:17.000,268,11056049,6645,0,1758786676,13159.563748299995,26709.360038640007,53317.03359792001 2025-09-25,07:51:18.000,268,11056048,6324,0,1758786677,13159.57722092,24863.679281610006,53317.03359792001 2025-09-25,07:51:19.000,268,11055981,6765,0,1758786678,13159.604166159996,30400.714503569994,53317.03359792001 2025-09-25,07:51:20.000,268,11056065,6725,0,1758786679,13159.644584019996,25325.073036629998,53317.04757216 2025-09-25,07:51:21.000,268,11056032,6045,0,1758786680,13159.671529259991,32246.416407990007,53317.05455928 2025-09-25,07:51:22.000,268,11055998,6205,0,1758786681,13159.624375089996,31323.55840665,53317.06853352 2025-09-25,07:51:23.000,268,11056061,6965,0,1758786682,13159.671529259991,32707.78901562,53317.096482 2025-09-25,07:51:24.000,268,11056080,6084,0,1758786683,13159.671529259991,35014.95516636,53317.07552064 2025-09-25,07:51:25.000,268,11056073,6725,0,1758786684,13159.691738189991,31784.980358190005,53317.07552064 2025-09-25,07:51:26.000,268,11055877,6605,0,1758786685,13159.738892360001,28093.618844130004,53317.06154640001 2025-09-25,07:51:27.000,268,11056085,6765,0,1758786686,13159.725419739996,26709.360038640007,53317.11045624001 2025-09-25,07:51:28.000,268,11056019,6525,0,1758786687,13159.732156049991,29016.512091120007,53317.11045624001 2025-09-25,07:51:29.000,268,11056049,6565,0,1758786688,13159.725419739996,24863.700429000004,53317.20128880001 2025-09-25,07:51:30.000,268,11055998,6405,0,1758786689,13159.738892360001,28093.618844130004,53317.17334032 2025-09-25,07:51:31.000,268,11056075,6605,0,1758786690,13159.738892360001,27632.18279433,53317.17334032 2025-09-25,07:51:32.000,268,11056020,5884,0,1758786691,13159.745628669996,23479.469820030004,53317.1663532 2025-09-25,07:51:33.000,268,11055995,6805,0,1758786692,13159.725419739996,29939.292552030005,53317.17334032 2025-09-25,07:51:34.000,268,11056034,6525,0,1758786693,13159.799519150001,29016.483894599995,53317.20128880001 2025-09-25,07:51:35.000,268,11056068,6205,0,1758786694,13159.799519150001,24402.257330070002,53317.22225016 2025-09-25,07:51:36.000,268,11056021,6565,0,1758786695,13159.853409629992,27632.175745200002,53317.187314560004 2025-09-25,07:51:37.000,268,11056032,6084,0,1758786696,13159.792782839992,28555.026697409994,53317.19430168 2025-09-25,07:51:38.000,268,11056017,6645,0,1758786697,13159.839937010001,29016.497992859993,53317.25019864001 2025-09-25,07:51:39.000,268,11056060,5845,0,1758786698,13159.853409629992,25786.572528599994,53317.21526304 2025-09-25,07:51:40.000,268,11056026,6324,0,1758786699,13159.833200699992,29939.264355510008,53317.2362244 2025-09-25,07:51:41.000,268,11056068,6084,0,1758786700,13159.819728080001,31323.523161000005,53317.208275920006 2025-09-25,07:51:42.000,268,11056074,6165,0,1758786701,13159.819728080001,24402.2643792,53317.208275920006 2025-09-25,07:51:43.000,268,11056066,6405,0,1758786702,13159.853409629992,31784.980358190005,53317.25019864001 2025-09-25,07:51:44.000,268,11056093,6605,0,1758786703,13159.873618559992,29016.476845469995,53317.24321152 2025-09-25,07:51:45.000,268,11056106,6405,0,1758786704,13159.853409629992,26709.310694729997,53317.29212136 2025-09-25,07:51:46.000,268,11056032,6205,0,1758786705,13159.860145940002,26247.96628362,53317.20128880001 2025-09-25,07:51:47.000,268,11055976,6165,0,1758786706,13159.893827489992,31784.987407320004,53317.25019864001 2025-09-25,07:51:48.000,268,11056055,6805,0,1758786707,13159.880354870002,24863.707478130003,53317.306095600004 2025-09-25,07:51:49.000,268,11056076,6205,0,1758786708,13159.833200699992,29939.327797680002,53317.208275920006 2025-09-25,07:51:50.000,268,11056003,6485,0,1758786709,13159.853409629992,30862.178749889994,53317.25019864001 2025-09-25,07:51:51.000,268,11056031,6525,0,1758786710,13159.853409629992,25786.530233819998,53317.24321152 2025-09-25,07:51:52.000,268,11056106,6084,0,1758786711,13159.866882249997,29477.948140919994,53317.25019864001 2025-09-25,07:51:53.000,268,11056025,6685,0,1758786712,13159.887091179997,31785.03675123,53317.25019864001 2025-09-25,07:51:54.000,268,11056073,6605,0,1758786713,13159.907300109997,33169.373097150004,53317.2362244 2025-09-25,07:51:55.000,268,11056059,6565,0,1758786714,13159.920772730002,29477.990435700005,53317.257185760005 2025-09-25,07:51:56.000,268,11055920,5925,0,1758786715,13159.914036419992,29939.34189594,53317.187314560004 2025-09-25,07:51:57.000,268,11056033,6725,0,1758786716,13159.967926899997,30862.213995540005,53317.27116 2025-09-25,07:51:58.000,268,11056019,6525,0,1758786717,13159.954454279992,29939.384190719997,53317.26417288 2025-09-25,07:51:59.000,268,11056055,6485,0,1758786718,13159.961190590002,28555.083090450004,53317.27116 2025-09-25,07:52:00.000,268,11056033,6485,0,1758786719,13159.967926899997,28555.12538523,53317.27814712001 2025-09-25,07:52:01.000,268,11056038,5765,0,1758786720,13159.974663209992,29016.638975459995,53317.29910848001 2025-09-25,07:52:02.000,268,11056060,6005,0,1758786721,13159.967926899997,33630.80914695001,53317.27814712001 2025-09-25,07:52:03.000,268,11056055,6685,0,1758786722,13159.967926899997,28555.1183361,53317.29212136 2025-09-25,07:52:04.000,268,11056063,6605,0,1758786723,13159.967926899997,32707.845408659996,53317.306095600004 2025-09-25,07:52:05.000,268,11056076,6284,0,1758786724,13159.994872139992,29939.419436369993,53317.27814712001 2025-09-25,07:52:06.000,268,11056070,6165,0,1758786725,13160.048762619997,29477.976337440006,53317.29212136 2025-09-25,07:52:07.000,268,11056047,6845,0,1758786726,13160.042026310002,30862.242192060003,53317.25019864001 2025-09-25,07:52:08.000,268,11055982,5965,0,1758786727,13160.089180479998,25786.600725120006,53317.28513424 2025-09-25,07:52:09.000,268,11056087,6725,0,1758786728,13160.116125719993,28555.181778269995,53317.26417288 2025-09-25,07:52:10.000,268,11056088,6124,0,1758786729,13160.116125719993,28093.632942390002,53317.29212136 2025-09-25,07:52:11.000,268,11056049,6685,0,1758786730,13160.089180479998,31323.678241860005,53317.257185760005 2025-09-25,07:52:12.000,268,11056010,6245,0,1758786731,13160.156543579993,33630.71750826,53317.27814712001 2025-09-25,07:52:13.000,268,11056013,6765,0,1758786732,13160.122862030003,29939.33484681,53317.22923728001 2025-09-25,07:52:14.000,268,11055993,6605,0,1758786733,13160.129598339998,26709.317743859996,53317.29212136 2025-09-25,07:52:15.000,268,11056050,6165,0,1758786734,13160.143070959988,33630.58357479,53317.28513424 2025-09-25,07:52:16.000,268,11055987,6525,0,1758786735,13160.163279889988,31784.902817759998,53317.257185760005 2025-09-25,07:52:17.000,268,11056007,6645,0,1758786736,13160.136334649993,30861.988423379997,53317.21526304 2025-09-25,07:52:18.000,268,11056014,5845,0,1758786737,13160.176752509993,35014.76483985,53317.26417288 2025-09-25,07:52:19.000,268,11055990,6124,0,1758786738,13160.176752509993,31784.832326460004,53317.25019864001 2025-09-25,07:52:20.000,268,11056014,6084,0,1758786739,13160.176752509993,29939.095176389994,53317.29212136 2025-09-25,07:52:21.000,268,11056020,5965,0,1758786740,13160.223906679988,26247.747760590006,53317.28513424 2025-09-25,07:52:22.000,268,11056045,6685,0,1758786741,13160.217170369993,25786.318759920003,53317.32006984001 2025-09-25,07:52:23.000,268,11055978,6205,0,1758786742,13160.196961439993,32246.113295400006,53317.29212136 2025-09-25,07:52:24.000,268,11055979,6805,0,1758786743,13160.203697749988,30861.868588170008,53317.26417288 2025-09-25,07:52:25.000,268,11055992,5925,0,1758786744,13160.176752509993,27170.485926719994,53317.257185760005 2025-09-25,07:52:26.000,268,11056013,6645,0,1758786745,13160.170016199998,32246.078049749995,53317.257185760005 2025-09-25,07:52:27.000,268,11055996,6165,0,1758786746,13160.176752509993,32707.450657380003,53317.257185760005 2025-09-25,07:52:28.000,268,11056042,6084,0,1758786747,13160.203697749988,32707.429509990005,53317.2362244 2025-09-25,07:52:29.000,268,11055967,6605,0,1758786748,13160.203697749988,24863.27043207,53317.257185760005 2025-09-25,07:52:30.000,268,11055997,6725,0,1758786749,13160.196961439993,27170.380189770003,53317.22225016 2025-09-25,07:52:31.000,268,11056075,6725,0,1758786750,13160.196961439993,32707.288527390003,53317.17334032 2025-09-25,07:52:32.000,268,11056043,6685,0,1758786751,13160.196961439993,26708.845452149995,53317.208275920006 2025-09-25,07:52:33.000,268,11056023,6685,0,1758786752,13160.163279889988,26708.8102065,53317.1663532 2025-09-25,07:52:34.000,268,11056062,6365,0,1758786753,13160.176752509993,30861.586622970004,53317.18032744001 2025-09-25,07:52:35.000,268,11056028,6205,0,1758786754,13160.183488819988,29477.271424439998,53317.18032744001 2025-09-25,07:52:36.000,268,11056028,6405,0,1758786755,13160.176752509993,31784.331838230006,53317.19430168 2025-09-25,07:52:37.000,268,11055954,6284,0,1758786756,13160.149807269998,28554.33588267,53317.159366080006 2025-09-25,07:52:38.000,268,11056110,6365,0,1758786757,13160.170016199998,32707.133446530002,53317.11744336 2025-09-25,07:52:39.000,268,11056038,6245,0,1758786758,13160.143070959988,35014.18681119,53317.06853352 2025-09-25,07:52:40.000,268,11056021,6525,0,1758786759,13160.156543579993,28554.32883354,53317.14539184 2025-09-25,07:52:41.000,268,11056015,6565,0,1758786760,13160.183488819988,35014.17271293,53317.11045624001 2025-09-25,07:52:42.000,268,11056052,6124,0,1758786761,13160.210434059998,26247.19087932,53317.06154640001 2025-09-25,07:52:43.000,268,11056057,6725,0,1758786762,13160.170016199998,34091.286515069994,53317.096482 2025-09-25,07:52:44.000,268,11056059,6805,0,1758786763,13160.203697749988,31322.77595322,53317.11045624001 2025-09-25,07:52:45.000,268,11056051,6525,0,1758786764,13160.196961439993,27631.491979590006,53317.07552064 2025-09-25,07:52:46.000,268,11056065,6685,0,1758786765,13160.196961439993,29477.09519619,53317.06154640001 2025-09-25,07:52:47.000,268,11056056,6205,0,1758786766,13160.223906679988,30399.896804489996,53316.99866232 2025-09-25,07:52:48.000,268,11055984,6205,0,1758786767,13160.271060849998,30861.32580516,53317.03359792001 2025-09-25,07:52:49.000,268,11056021,6605,0,1758786768,13160.271060849998,29938.517147730003,53317.07552064 2025-09-25,07:52:50.000,268,11056005,6565,0,1758786769,13160.250851919998,28554.15965442,53316.96372672001 2025-09-25,07:52:51.000,268,11056051,6485,0,1758786770,13160.257588229993,33168.259334610004,53317.0266108 2025-09-25,07:52:52.000,268,11055976,6324,0,1758786771,13160.244115609989,31784.09216781,53316.970713840004 2025-09-25,07:52:53.000,268,11056028,6284,0,1758786772,13160.244115609989,32706.950169150005,53316.9567396 2025-09-25,07:52:54.000,268,11056062,6324,0,1758786773,13160.277797159993,33629.709482670005,53316.96372672001 2025-09-25,07:52:55.000,268,11056022,6245,0,1758786774,13160.217170369993,34091.124385079995,53316.970713840004 2025-09-25,07:52:56.000,268,11056049,6605,0,1758786775,13160.223906679988,24862.79814036,53316.99866232 2025-09-25,07:52:57.000,268,11055997,6245,0,1758786776,13160.183488819988,28554.16670355,53316.94975248 2025-09-25,07:52:58.000,268,11056025,6605,0,1758786777,13160.183488819988,31322.62792149,53316.96372672001 2025-09-25,07:52:59.000,268,11055987,6485,0,1758786778,13160.196961439993,26708.415455220005,53316.94276536001 2025-09-25,07:53:00.000,268,11056038,6124,0,1758786779,13160.203697749988,27169.802161109998,53316.93577824 2025-09-25,07:53:01.000,268,11056052,6365,0,1758786780,13160.176752509993,23478.525236610003,53316.89385552001 2025-09-25,07:53:02.000,268,11055975,6645,0,1758786781,13160.183488819988,26708.436602610003,53316.93577824 2025-09-25,07:53:03.000,268,11056018,6365,0,1758786782,13160.203697749988,26246.99350368,53316.94975248 2025-09-25,07:53:04.000,268,11056091,6565,0,1758786783,13160.190225129998,29476.91896794,53316.90084264 2025-09-25,07:53:05.000,268,11056038,6084,0,1758786784,13160.190225129998,34552.461747060006,53316.89385552001 2025-09-25,07:53:06.000,268,11056033,6565,0,1758786785,13160.156543579993,34091.011599000005,53316.81699720001 2025-09-25,07:53:07.000,268,11055996,6205,0,1758786786,13160.149807269998,29015.419475970004,53316.872894160006 2025-09-25,07:53:08.000,268,11056018,6245,0,1758786787,13160.163279889988,34090.962255089995,53316.803022960004 2025-09-25,07:53:09.000,268,11056021,6725,0,1758786788,13160.183488819988,29938.263379049997,53316.85891992 2025-09-25,07:53:10.000,268,11056012,6124,0,1758786789,13160.196961439993,31322.47284063,53316.83795856 2025-09-25,07:53:11.000,268,11056078,6405,0,1758786790,13160.143070959988,27169.745768070003,53316.851932800004 2025-09-25,07:53:12.000,268,11056027,6725,0,1758786791,13160.143070959988,25324.065011040002,53316.90782976 2025-09-25,07:53:13.000,268,11056021,7005,0,1758786792,13160.156543579993,30861.036790829996,53316.78904872 2025-09-25,07:53:14.000,268,11056071,6605,0,1758786793,13160.129598339998,23017.011646380008,53316.78904872 2025-09-25,07:53:15.000,268,11055966,5925,0,1758786794,13160.129598339998,27631.097228309998,53316.81001008 2025-09-25,07:53:16.000,268,11056038,6045,0,1758786795,13160.143070959988,31783.817251739994,53316.78904872 2025-09-25,07:53:17.000,268,11056072,6245,0,1758786796,13160.122862030003,31783.852497390006,53316.79603584001 2025-09-25,07:53:18.000,268,11056036,6324,0,1758786797,13160.170016199998,31783.894792170002,53316.81001008 2025-09-25,07:53:19.000,268,11056064,6245,0,1758786798,13160.190225129998,30399.565495379997,53316.79603584001 2025-09-25,07:53:20.000,268,11056027,6485,0,1758786799,13160.143070959988,28092.448688549994,53316.74712600001 2025-09-25,07:53:21.000,268,11056037,6885,0,1758786800,13160.102653100002,26246.817275430003,53316.71917752 2025-09-25,07:53:22.000,268,11055989,6485,0,1758786801,13160.102653100002,33168.040811579995,53316.74712600001 2025-09-25,07:53:23.000,268,11056027,6645,0,1758786802,13160.089180479998,29938.136494709994,53316.705203280006 2025-09-25,07:53:24.000,268,11056044,6084,0,1758786803,13160.062235240002,28092.448688549994,53316.705203280006 2025-09-25,07:53:25.000,268,11056062,6005,0,1758786804,13160.042026310002,28553.83539444,53316.67026768 2025-09-25,07:53:26.000,268,11056028,6245,0,1758786805,13160.082444170002,30399.509102340002,53316.684241920004 2025-09-25,07:53:27.000,268,11056047,6685,0,1758786806,13160.021817380002,23939.69341947,53316.67026768 2025-09-25,07:53:28.000,268,11056061,6725,0,1758786807,13160.015081069992,31322.29661238,53316.66328056 2025-09-25,07:53:29.000,268,11056059,6565,0,1758786808,13160.035289999993,26246.711538479998,53316.6423192 2025-09-25,07:53:30.000,268,11056053,6365,0,1758786809,13160.015081069992,30399.438611039994,53316.62135784 2025-09-25,07:53:31.000,268,11056043,6245,0,1758786810,13159.994872139992,29015.200952939995,53316.62135784 2025-09-25,07:53:32.000,268,11056074,5805,0,1758786811,13159.940981660002,28092.321804210005,53316.62135784 2025-09-25,07:53:33.000,268,11056045,6765,0,1758786812,13159.947717969997,27169.44970461,53316.61437072 2025-09-25,07:53:34.000,268,11055965,6445,0,1758786813,13159.893827489992,31783.676269140007,53316.572448 2025-09-25,07:53:35.000,268,11056023,6565,0,1758786814,13159.900563800002,30399.424512779995,53316.55847376001 2025-09-25,07:53:36.000,268,11056075,6565,0,1758786815,13159.873618559992,31783.61282697,53316.49558968 2025-09-25,07:53:37.000,268,11056044,6245,0,1758786816,13159.846673319997,23939.559486,53316.52353816 2025-09-25,07:53:38.000,268,11056073,6645,0,1758786817,13159.819728080001,29015.095215990004,53316.47462832 2025-09-25,07:53:39.000,268,11056065,6445,0,1758786818,13159.806255459996,28553.68031358,53316.48161544001 2025-09-25,07:53:40.000,268,11056077,6405,0,1758786819,13159.772573909991,27630.871656150004,53316.47462832 2025-09-25,07:53:41.000,268,11056045,6525,0,1758786820,13159.738892360001,30399.325824960004,53316.488602560006 2025-09-25,07:53:42.000,268,11056016,6045,0,1758786821,13159.705210809996,25323.76189845,53316.40475712 2025-09-25,07:53:43.000,268,11056053,7165,0,1758786822,13159.67826557,29937.89682429,53316.34187304001 2025-09-25,07:53:44.000,268,11055995,6685,0,1758786823,13159.63784771,29937.89682429,53316.4327056 2025-09-25,07:53:45.000,268,11056031,6525,0,1758786824,13159.604166159996,30399.255333659996,53316.37680864 2025-09-25,07:53:46.000,268,11056063,6405,0,1758786825,13159.55701199,33629.166699659996,53316.299950320004 2025-09-25,07:53:47.000,268,11056065,6284,0,1758786826,13159.53680306,30399.22008801,53316.348860160004 2025-09-25,07:53:48.000,268,11056018,6284,0,1758786827,13159.53680306,32244.872648520002,53316.30693744 2025-09-25,07:53:49.000,268,11056054,6084,0,1758786828,13159.48964888999,27630.836410500007,53316.23706624 2025-09-25,07:53:50.000,268,11056024,6324,0,1758786829,13159.462703649995,27630.75887007,53316.24405336001 2025-09-25,07:53:51.000,268,11056032,6485,0,1758786830,13159.43575841,26246.51416284,53316.19514352001 2025-09-25,07:53:52.000,268,11055990,6005,0,1758786831,13159.38860423999,30860.649088680002,53316.202130640006 2025-09-25,07:53:53.000,268,11056010,6205,0,1758786832,13159.34818637999,23478.031797510004,53316.153220800006 2025-09-25,07:53:54.000,268,11055974,6284,0,1758786833,13159.321241139995,32244.9149433,53316.12527232001 2025-09-25,07:53:55.000,268,11055989,6645,0,1758786834,13159.2942959,32706.287550930007,53316.132259440004 2025-09-25,07:53:56.000,268,11056023,6605,0,1758786835,13159.280823279994,31783.492991759995,53316.09033672 2025-09-25,07:53:57.000,268,11055965,6605,0,1758786836,13159.26735065999,28092.173772480004,53316.09732384 2025-09-25,07:53:58.000,268,11055962,6165,0,1758786837,13159.28755958999,30399.22008801,53316.09732384 2025-09-25,07:53:59.000,268,11056020,6124,0,1758786838,13159.260614349994,31322.042843699994,53316.048414 2025-09-25,07:54:00.000,268,11055981,6365,0,1758786839,13159.220196489994,24400.84045494,53316.05540112001 2025-09-25,07:54:01.000,268,11055998,6084,0,1758786840,13159.220196489994,35474.78401452,53315.99251704 2025-09-25,07:54:02.000,268,11056046,6284,0,1758786841,13159.173042319999,35013.34796472,53316.02046552 2025-09-25,07:54:03.000,268,11056014,6405,0,1758786842,13159.213460179999,29937.791087339996,53316.00649128001 2025-09-25,07:54:04.000,268,11055998,6124,0,1758786843,13159.166306009989,28092.187870740003,53315.97854280001 2025-09-25,07:54:05.000,268,11055878,6045,0,1758786844,13159.166306009989,27169.372164180008,53315.95059432 2025-09-25,07:54:06.000,268,11056007,6685,0,1758786845,13159.152833389999,30860.6772852,53315.92264584 2025-09-25,07:54:07.000,268,11056014,6365,0,1758786846,13159.105679219989,27169.414458960004,53315.915658720005 2025-09-25,07:54:08.000,268,11055996,6124,0,1758786847,13159.146097079989,31322.092187610004,53315.92963296 2025-09-25,07:54:09.000,268,11056014,6284,0,1758786848,13159.098942909994,32706.35804223,53315.9436072 2025-09-25,07:54:10.000,268,11056033,6725,0,1758786849,13159.071997669998,27630.836410500007,53315.915658720005 2025-09-25,07:54:11.000,268,11055977,6445,0,1758786850,13159.065261359989,26708.055949589994,53315.88072312 2025-09-25,07:54:12.000,268,11056056,6165,0,1758786851,13159.071997669998,25785.197948250003,53315.88771024001 2025-09-25,07:54:13.000,268,11056001,6845,0,1758786852,13159.031579809998,29015.081117730006,53315.82482616 2025-09-25,07:54:14.000,268,11055959,6685,0,1758786853,13159.004634569988,28092.279509429995,53315.78290344 2025-09-25,07:54:15.000,268,11056041,6565,0,1758786854,13159.018107189993,29476.559462310004,53315.77591632 2025-09-25,07:54:16.000,268,11055972,6124,0,1758786855,13159.011370879998,32706.414435269995,53315.78989056001 2025-09-25,07:54:17.000,268,11055881,6805,0,1758786856,13158.984425639988,30399.37516887,53315.77591632 2025-09-25,07:54:18.000,268,11056015,6605,0,1758786857,13158.970953019998,28553.793099660004,53315.76892920001 2025-09-25,07:54:19.000,268,11056060,6005,0,1758786858,13158.937271469993,29938.044856020002,53315.747967840005 2025-09-25,07:54:20.000,268,11056026,6165,0,1758786859,13158.984425639988,28553.779001400006,53315.72700648 2025-09-25,07:54:21.000,268,11055998,6245,0,1758786860,13158.957480399993,30399.431561909994,53315.699058000006 2025-09-25,07:54:22.000,268,11055988,6084,0,1758786861,13158.991161949998,30860.874660839996,53315.70604512 2025-09-25,07:54:23.000,268,11056022,6324,0,1758786862,13158.957480399993,28553.779001400006,53315.64316104001 2025-09-25,07:54:24.000,268,11056043,6805,0,1758786863,13158.977689329993,32245.126417199994,53315.64316104001 2025-09-25,07:54:25.000,268,11055955,6565,0,1758786864,13158.930535159998,28553.786050530005,53315.650148160006 2025-09-25,07:54:26.000,268,11056020,6084,0,1758786865,13158.923798850003,30860.909906490007,53315.63617392 2025-09-25,07:54:27.000,268,11055971,6725,0,1758786866,13158.950744089998,26708.182833929997,53315.63617392 2025-09-25,07:54:28.000,268,11056016,6324,0,1758786867,13158.970953019998,29015.236198590006,53315.57328984001 2025-09-25,07:54:29.000,268,11056027,6685,0,1758786868,13158.923798850003,29938.030757760003,53315.58726408 2025-09-25,07:54:30.000,268,11056042,6245,0,1758786869,13158.937271469993,39627.694364459996,53315.62219968001 2025-09-25,07:54:31.000,268,11056078,6205,0,1758786870,13158.903589920003,30860.902857359994,53315.5593156 2025-09-25,07:54:32.000,268,11056060,6124,0,1758786871,13158.869908369998,30399.54434799,53315.54534136 2025-09-25,07:54:33.000,268,11056054,6324,0,1758786872,13158.876644679993,28553.877689219997,53315.5942512 2025-09-25,07:54:34.000,268,11056068,6284,0,1758786873,13158.930535159998,31322.367103679993,53315.53835424 2025-09-25,07:54:35.000,268,11056018,6284,0,1758786874,13158.923798850003,23939.721615989998,53315.510405760004 2025-09-25,07:54:36.000,268,11056027,6685,0,1758786875,13158.896853609993,28092.512130720002,53315.50341864001 2025-09-25,07:54:37.000,268,11055965,6405,0,1758786876,13158.883380990002,36397.96627583999,53315.51739288 2025-09-25,07:54:38.000,268,11056063,6605,0,1758786877,13158.883380990002,27631.153621350008,53315.47547016001 2025-09-25,07:54:39.000,268,11056051,6885,0,1758786878,13158.869908369998,31783.91593956,53315.46848304 2025-09-25,07:54:40.000,268,11056079,6365,0,1758786879,13158.849699439997,31322.45874237,53315.42656032 2025-09-25,07:54:41.000,268,11056065,6525,0,1758786880,13158.856435749993,24862.671256019996,53315.45450880001 2025-09-25,07:54:42.000,268,11056023,6645,0,1758786881,13158.876644679993,27169.78101372,53315.44752168 2025-09-25,07:54:43.000,268,11056087,6845,0,1758786882,13158.890117299998,31783.965283469995,53315.44053456 2025-09-25,07:54:44.000,268,11056061,6485,0,1758786883,13158.883380990002,26247.0217002,53315.40559896001 2025-09-25,07:54:45.000,268,11056078,6324,0,1758786884,13158.842963130002,29476.94011533,53315.45450880001 2025-09-25,07:54:46.000,268,11056035,6485,0,1758786885,13158.816017889993,28092.765899399994,53315.44053456 2025-09-25,07:54:47.000,268,11056062,6245,0,1758786886,13158.836226819993,33168.32982591,53315.45450880001 2025-09-25,07:54:48.000,268,11056085,6565,0,1758786887,13158.816017889993,29477.059950540002,53315.4195732 2025-09-25,07:54:49.000,268,11056035,6525,0,1758786888,13158.842963130002,31784.162659110007,53315.37066336 2025-09-25,07:54:50.000,268,11056040,6124,0,1758786889,13158.829490509997,30399.953197530005,53315.35668912001 2025-09-25,07:54:51.000,268,11056073,6565,0,1758786890,13158.869908369998,31322.76890409,53315.314766400006 2025-09-25,07:54:52.000,268,11056053,6365,0,1758786891,13158.869908369998,28554.30768615,53315.37066336 2025-09-25,07:54:54.000,268,11056066,6245,0,1758786893,13158.923798850003,31322.881690170005,53315.39162472 2025-09-25,07:54:55.000,268,11056073,6485,0,1758786894,13158.896853609993,27170.189863260006,53315.39861184 2025-09-25,07:54:56.000,268,11056066,6245,0,1758786895,13158.869908369998,27631.625913059994,53315.37765048 2025-09-25,07:54:57.000,268,11056028,6205,0,1758786896,13158.930535159998,27631.618863929994,53315.33572776001 2025-09-25,07:54:58.000,268,11056034,6165,0,1758786897,13158.930535159998,29938.777965539994,53315.2798308 2025-09-25,07:54:59.000,268,11056025,6565,0,1758786898,13158.923798850003,24401.742743580005,53315.342714880004 2025-09-25,07:55:00.000,268,11056019,6565,0,1758786899,13158.910326229998,26708.908894320004,53315.28681792001 2025-09-25,07:55:01.000,268,11056041,6485,0,1758786900,13158.890117299998,29016.046848540005,53315.349702 2025-09-25,07:55:02.000,268,11056014,6205,0,1758786901,13158.977689329993,29016.018652020008,53315.27284368 2025-09-25,07:55:03.000,268,11056068,6365,0,1758786902,13158.964216709988,26247.585630600006,53315.314766400006 2025-09-25,07:55:04.000,268,11056044,6445,0,1758786903,13158.997898259993,32246.00755845,53315.32175352 2025-09-25,07:55:05.000,268,11056051,6485,0,1758786904,13158.997898259993,32707.457706510002,53315.27284368 2025-09-25,07:55:06.000,268,11056039,6525,0,1758786905,13159.031579809998,32246.02165671,53315.2798308 2025-09-25,07:55:07.000,268,11056035,6565,0,1758786906,13159.011370879998,31784.656098210005,53315.2798308 2025-09-25,07:55:08.000,268,11056067,6525,0,1758786907,13159.045052429989,30400.390243589994,53315.30079216 2025-09-25,07:55:09.000,268,11055995,6565,0,1758786908,13159.071997669998,27170.471828459995,53315.26585656001 2025-09-25,07:55:10.000,268,11056024,6245,0,1758786909,13159.071997669998,29939.003537700002,53315.23790808001 2025-09-25,07:55:11.000,268,11055999,6885,0,1758786910,13159.078733979994,28554.758830470004,53315.23790808001 2025-09-25,07:55:12.000,268,11056019,6525,0,1758786911,13159.112415529999,29939.130422040005,53315.26585656001 2025-09-25,07:55:13.000,268,11056085,6645,0,1758786912,13159.119151839994,32246.155590180002,53315.21694672001 2025-09-25,07:55:14.000,268,11056020,6365,0,1758786913,13159.139360769994,29016.307666349996,53315.20297248 2025-09-25,07:55:15.000,268,11056015,6525,0,1758786914,13159.173042319999,32707.64803302,53315.20297248 2025-09-25,07:55:16.000,268,11056099,6605,0,1758786915,13159.193251249999,28093.470812400003,53315.195985360006 2025-09-25,07:55:17.000,268,11056022,6084,0,1758786916,13159.179778629994,30400.580570100006,53315.18201112 2025-09-25,07:55:18.000,268,11056058,6005,0,1758786917,13159.213460179999,30400.686307049997,53315.16803688001 2025-09-25,07:55:19.000,268,11056057,6725,0,1758786918,13159.199987559994,28555.033746539993,53315.22393384 2025-09-25,07:55:20.000,268,11056072,6165,0,1758786919,13159.213460179999,34091.9984772,53315.2099596 2025-09-25,07:55:21.000,268,11056081,6525,0,1758786920,13159.260614349994,29939.271404640007,53315.18899824001 2025-09-25,07:55:22.000,268,11056062,6205,0,1758786921,13159.260614349994,34092.083066759995,53315.195985360006 2025-09-25,07:55:23.000,268,11056053,6725,0,1758786922,13159.2942959,25325.101233149995,53315.175024000004 2025-09-25,07:55:24.000,268,11056064,6324,0,1758786923,13159.34818637999,31323.57955404,53315.175024000004 2025-09-25,07:55:25.000,268,11056057,6605,0,1758786924,13159.36839530999,31323.621848819996,53315.15406264 2025-09-25,07:55:26.000,268,11056017,6565,0,1758786925,13159.361658999995,30400.848437039996,53315.14008840001 2025-09-25,07:55:27.000,268,11056021,6525,0,1758786926,13159.38860423999,27632.309678670004,53315.126114160004 2025-09-25,07:55:28.000,268,11056083,6605,0,1758786927,13159.402076859995,28093.745728470007,53315.14008840001 2025-09-25,07:55:29.000,268,11056092,5965,0,1758786928,13159.402076859995,31323.783978809995,53315.06323008 2025-09-25,07:55:30.000,268,11056024,6124,0,1758786929,13159.43575841,29478.082074389997,53315.126114160004 2025-09-25,07:55:31.000,268,11056043,6284,0,1758786930,13159.46943995999,32246.578537980007,53315.07021720001 2025-09-25,07:55:32.000,268,11056034,6245,0,1758786931,13159.46943995999,26709.59970906,53315.0352816 2025-09-25,07:55:33.000,268,11056070,6165,0,1758786932,13159.53680306,29016.695368500004,53315.11912704001 2025-09-25,07:55:34.000,268,11056008,6284,0,1758786933,13159.57722092,28555.27341696,53315.09816568001 2025-09-25,07:55:35.000,268,11055918,6005,0,1758786934,13159.53680306,34092.414375869994,53315.09117856 2025-09-25,07:55:36.000,268,11056052,6084,0,1758786935,13159.57722092,27171.099201029996,53315.07021720001 2025-09-25,07:55:37.000,268,11055965,6405,0,1758786936,13159.604166159996,29478.19486047,53315.007333120004 2025-09-25,07:55:38.000,268,11056005,6525,0,1758786937,13159.61763878,27632.53525083,53315.0352816 2025-09-25,07:55:39.000,268,11056008,5925,0,1758786938,13159.671529259991,29478.272400899994,53315.05624296 2025-09-25,07:55:40.000,268,11056022,6005,0,1758786939,13159.691738189991,32246.81115927,53315.02130736001 2025-09-25,07:55:41.000,268,11055964,6245,0,1758786940,13159.711947119991,24864.088131149998,53315.04226872 2025-09-25,07:55:42.000,268,11055959,6725,0,1758786941,13159.691738189991,33631.03471911,53315.028294480006 2025-09-25,07:55:43.000,268,11056059,6965,0,1758786942,13159.705210809996,31324.009550970004,53315.04226872 2025-09-25,07:55:44.000,268,11056047,6925,0,1758786943,13159.786046529996,30401.165647889997,53315.02130736001 2025-09-25,07:55:45.000,268,11056057,6725,0,1758786944,13159.806255459996,32246.881650569994,53315.007333120004 2025-09-25,07:55:46.000,268,11056069,6284,0,1758786945,13159.799519150001,29478.300597420006,53315.02130736001 2025-09-25,07:55:47.000,268,11056025,6605,0,1758786946,13159.833200699992,30401.151549629998,53315.06323008 2025-09-25,07:55:48.000,268,11055999,6605,0,1758786947,13159.866882249997,35938.21496811,53315.11912704001 2025-09-25,07:55:49.000,268,11056016,6165,0,1758786948,13159.907300109997,27632.626889520005,53315.04226872 2025-09-25,07:55:50.000,268,11056022,6045,0,1758786949,13159.947717969997,29478.36403959,53315.06323008 2025-09-25,07:55:51.000,268,11056048,6005,0,1758786950,13159.981399520002,26709.804133829995,53315.02130736001 2025-09-25,07:55:52.000,268,11056034,6205,0,1758786951,13160.028553689997,27171.240183629998,53315.04925584001 2025-09-25,07:55:53.000,268,11055969,6725,0,1758786952,13160.042026310002,31785.466748160004,53315.00034600001 2025-09-25,07:55:55.000,268,11056068,6165,0,1758786954,13160.015081069992,27171.155594070005,53314.97239752001 2025-09-25,07:55:56.000,268,11056067,6565,0,1758786955,13160.021817380002,35938.250213759995,53315.028294480006 2025-09-25,07:55:57.000,268,11056069,6445,0,1758786956,13160.062235240002,31785.487895550003,53315.028294480006 2025-09-25,07:55:58.000,268,11056057,6565,0,1758786957,13160.068971549998,28094.055890190008,53314.94444904 2025-09-25,07:55:59.000,268,11056082,6084,0,1758786958,13160.089180479998,35938.21496811,53314.9654104 2025-09-25,07:56:00.000,268,11056019,6525,0,1758786959,13160.048762619997,26709.797084699996,53314.909513440005 2025-09-25,07:56:01.000,268,11056043,6685,0,1758786960,13160.062235240002,29478.286499160007,53314.93047480001 2025-09-25,07:56:02.000,268,11056051,6645,0,1758786961,13160.089180479998,28094.034742799995,53314.94444904 2025-09-25,07:56:03.000,268,11056046,6165,0,1758786962,13160.102653100002,26709.719544270003,53314.93746192 2025-09-25,07:56:04.000,268,11056026,6205,0,1758786963,13160.122862030003,33169.58457105,53314.9654104 2025-09-25,07:56:05.000,268,11055994,6445,0,1758786964,13160.102653100002,23018.322784560005,53314.88156496001 2025-09-25,07:56:06.000,268,11056025,6685,0,1758786965,13160.082444170002,31785.36806034,53314.88855208 2025-09-25,07:56:07.000,268,11056049,6445,0,1758786966,13160.075707859993,30401.109254850002,53314.97239752001 2025-09-25,07:56:08.000,268,11056371,6605,0,1758786967,13160.055498929993,24402.60978657,53314.86759072 2025-09-25,07:56:09.000,268,11056405,6445,0,1758786968,13160.095916789993,31323.868568370002,53314.860603600006 2025-09-25,07:56:10.000,268,11056383,6485,0,1758786969,13160.095916789993,29939.65910679,53314.860603600006 2025-09-25,07:56:11.000,268,11056349,6045,0,1758786970,13160.109389409998,31785.36806034,53314.811693760006 2025-09-25,07:56:12.000,268,11056310,6205,0,1758786971,13160.109389409998,24864.06698376,53314.839642240004 2025-09-25,07:56:13.000,268,11056379,6525,0,1758786972,13160.089180479998,33169.676209740006,53314.811693760006 2025-09-25,07:56:14.000,268,11056376,6084,0,1758786973,13160.068971549998,32708.26835646,53314.825668 2025-09-25,07:56:15.000,268,11056367,6845,0,1758786974,13160.109389409998,28555.44964521,53314.76977104 2025-09-25,07:56:16.000,268,11056351,6685,0,1758786975,13160.129598339998,27171.190839720002,53314.71387408001 2025-09-25,07:56:17.000,268,11056435,6525,0,1758786976,13160.136334649993,32708.28950385,53314.81868088 2025-09-25,07:56:18.000,268,11056421,6525,0,1758786977,13160.136334649993,25325.495984430003,53314.7208612 2025-09-25,07:56:19.000,268,11056387,6725,0,1758786978,13160.149807269998,30401.172697019996,53314.67893848 2025-09-25,07:56:20.000,268,11056376,6084,0,1758786979,13160.102653100002,31785.459699030005,53314.67893848 2025-09-25,07:56:21.000,268,11056338,6084,0,1758786980,13160.136334649993,28555.513087379994,53314.70688696 2025-09-25,07:56:22.000,268,11056409,6645,0,1758786981,13160.122862030003,29939.81418765,53314.61605440001 2025-09-25,07:56:23.000,268,11056372,6165,0,1758786982,13160.102653100002,30401.186795279995,53314.69989984 2025-09-25,07:56:24.000,268,11056410,6084,0,1758786983,13160.143070959988,33169.796044949995,53314.63701576001 2025-09-25,07:56:25.000,268,11056351,6925,0,1758786984,13160.116125719993,30401.257286580003,53314.61605440001 2025-09-25,07:56:26.000,268,11056354,6124,0,1758786985,13160.163279889988,29478.434530889994,53314.68592560001 2025-09-25,07:56:27.000,268,11056381,6685,0,1758786986,13160.143070959988,26709.881674260003,53314.65797712 2025-09-25,07:56:28.000,268,11056358,6124,0,1758786987,13160.136334649993,29939.849433299998,53314.623041520004 2025-09-25,07:56:29.000,268,11056393,6645,0,1758786988,13160.122862030003,31785.551337719997,53314.60906728 2025-09-25,07:56:30.000,268,11056334,6084,0,1758786989,13160.116125719993,34554.09009609,53314.55317032 2025-09-25,07:56:31.000,268,11056350,6084,0,1758786990,13160.109389409998,31324.178730090003,53314.56015744 2025-09-25,07:56:32.000,268,11056334,6084,0,1758786991,13160.136334649993,34092.7033902,53314.574131680005 2025-09-25,07:56:33.000,268,11056363,6525,0,1758786992,13160.122862030003,29478.462727410006,53314.51823472001 2025-09-25,07:56:34.000,268,11056293,6605,0,1758786993,13160.136334649993,29939.912875470007,53314.48329912 2025-09-25,07:56:35.000,268,11056356,6365,0,1758786994,13160.143070959988,32708.409339060003,53314.504260480004 2025-09-25,07:56:36.000,268,11056318,6124,0,1758786995,13160.163279889988,23480.026701299998,53314.5112476 2025-09-25,07:56:37.000,268,11056386,6245,0,1758786996,13160.170016199998,27632.83836342,53314.49028624 2025-09-25,07:56:38.000,268,11056334,6045,0,1758786997,13160.190225129998,28555.654069979995,53314.39945368001 2025-09-25,07:56:39.000,268,11056359,6485,0,1758786998,13160.183488819988,32247.043780559994,53314.5112476 2025-09-25,07:56:40.000,268,11056403,6525,0,1758786999,13160.176752509993,31324.22102487,53314.49727336001 2025-09-25,07:56:41.000,268,11056335,6525,0,1758787000,13160.203697749988,29939.934022860005,53314.406440800005 2025-09-25,07:56:42.000,268,11056403,6525,0,1758787001,13160.203697749988,27632.83131429,53314.42740216001 2025-09-25,07:56:43.000,268,11056497,6485,0,1758787002,13160.230642989998,33169.91588016,53314.5112476 2025-09-25,07:56:44.000,268,11056342,6245,0,1758787003,13160.217170369993,29017.139463690008,53314.44836352001 2025-09-25,07:56:45.000,268,11056380,6205,0,1758787004,13160.244115609989,27171.493952310004,53314.42041504 2025-09-25,07:56:46.000,268,11056368,6124,0,1758787005,13160.264324539989,33169.92997842,53314.42740216001 2025-09-25,07:56:47.000,268,11056350,6045,0,1758787006,13160.298006089994,31324.291516170008,53314.406440800005 2025-09-25,07:56:48.000,268,11056361,6725,0,1758787007,13160.331687639999,29478.603710010007,53314.39246656 2025-09-25,07:56:49.000,268,11056347,6525,0,1758787008,13160.372105499999,29478.554366099997,53314.39945368001 2025-09-25,07:56:50.000,268,11056357,6525,0,1758787009,13160.372105499999,32708.578518180002,53314.357530960006 2025-09-25,07:56:51.000,268,11056335,6685,0,1758787010,13160.385578119989,32247.163615769998,53314.3715052 2025-09-25,07:56:52.000,268,11056351,6365,0,1758787011,13160.399050739994,28555.816199969995,53314.44836352001 2025-09-25,07:56:53.000,268,11056347,6485,0,1758787012,13160.42599597999,25325.883686579997,53314.357530960006 2025-09-25,07:56:54.000,268,11056407,6685,0,1758787013,13160.40578704999,25787.270392470004,53314.336569600004 2025-09-25,07:56:55.000,268,11056321,6565,0,1758787014,13160.439468599994,29478.660103050002,53314.336569600004 2025-09-25,07:56:56.000,268,11056385,6605,0,1758787015,13160.459677529994,28094.380150170007,53314.27368552 2025-09-25,07:56:57.000,268,11056316,5965,0,1758787016,13160.479886459994,33631.50701082,53314.29464688 2025-09-25,07:56:58.000,268,11056288,6165,0,1758787017,13160.500095389994,29017.266348029996,53314.287659760004 2025-09-25,07:56:59.000,268,11056340,5884,0,1758787018,13160.53377694,29940.14549676,53314.29464688 2025-09-25,07:57:00.000,268,11056374,5845,0,1758787019,13160.580931109995,30863.010547230006,53314.2666984 2025-09-25,07:57:01.000,268,11056378,6205,0,1758787020,13160.55398587,27633.028689929997,53314.287659760004 2025-09-25,07:57:02.000,268,11056400,6245,0,1758787021,13160.621348969995,32247.346893149996,53314.2666984 2025-09-25,07:57:03.000,268,11056322,6245,0,1758787022,13160.65503052,29017.308642810007,53314.287659760004 2025-09-25,07:57:04.000,268,11056348,6005,0,1758787023,13160.66850313999,27633.035739059997,53314.34355672 2025-09-25,07:57:05.000,268,11056371,6805,0,1758787024,13160.681975759995,23941.61078283,53314.336569600004 2025-09-25,07:57:06.000,268,11056355,6565,0,1758787025,13160.67523945,30862.975301579994,53314.238749920005 2025-09-25,07:57:07.000,268,11056407,6445,0,1758787026,13160.722393619995,24864.461735040008,53314.25272416 2025-09-25,07:57:08.000,268,11056369,6365,0,1758787027,13160.71565731,32247.29050011,53314.287659760004 2025-09-25,07:57:09.000,268,11056376,6205,0,1758787028,13160.73586624,30401.59564482,53314.31560824 2025-09-25,07:57:10.000,268,11056355,6885,0,1758787029,13160.76954778999,29478.758790869993,53314.28067264001 2025-09-25,07:57:11.000,268,11056419,6485,0,1758787030,13160.76954778999,29940.15959502,53314.29464688 2025-09-25,07:57:12.000,268,11056441,6405,0,1758787031,13160.80996564999,28094.415395820004,53314.31560824 2025-09-25,07:57:13.000,268,11056381,6725,0,1758787032,13160.79649303,26710.22708163,53314.287659760004 2025-09-25,07:57:14.000,268,11056344,6045,0,1758787033,13160.803229339996,28094.436543210002,53314.34355672 2025-09-25,07:57:15.000,268,11056354,6445,0,1758787034,13160.80996564999,26248.79103183,53314.32259536 2025-09-25,07:57:16.000,268,11056368,6245,0,1758787035,13160.79649303,31785.882646829996,53314.31560824 2025-09-25,07:57:17.000,268,11056392,6045,0,1758787036,13160.803229339996,27633.042788189996,53314.29464688 2025-09-25,07:57:18.000,268,11056345,6645,0,1758787037,13160.803229339996,29017.350937590003,53314.287659760004 2025-09-25,07:57:19.000,268,11056393,6565,0,1758787038,13160.83691089,34554.41435607,53314.29464688 2025-09-25,07:57:20.000,268,11056357,6445,0,1758787039,13160.80996564999,27171.656082300004,53314.31560824 2025-09-25,07:57:21.000,268,11056363,6485,0,1758787040,13160.85711982,29478.730594349996,53314.23176280001 2025-09-25,07:57:22.000,268,11056401,6725,0,1758787041,13160.823438269996,30862.982350709994,53314.2666984 2025-09-25,07:57:23.000,268,11056256,6165,0,1758787042,13160.79649303,26248.75578618,53314.31560824 2025-09-25,07:57:24.000,268,11056316,6284,0,1758787043,13160.843647199996,31324.425449639995,53314.32958248001 2025-09-25,07:57:25.000,268,11056348,6324,0,1758787044,13160.83017457999,29017.308642810007,53314.2666984 2025-09-25,07:57:26.000,268,11056337,6485,0,1758787045,13160.783020409996,28094.47178886,53314.20381432 2025-09-25,07:57:27.000,268,11056345,6525,0,1758787046,13160.83017457999,23480.3086665,53314.25971128001 2025-09-25,07:57:28.000,268,11056391,6685,0,1758787047,13160.83691089,24864.581570249997,53314.25971128001 2025-09-25,07:57:29.000,268,11056371,6445,0,1758787048,13160.83691089,31785.960187260003,53314.25971128001 2025-09-25,07:57:30.000,268,11056316,6245,0,1758787049,13160.83691089,30863.06694027,53314.25272416 2025-09-25,07:57:31.000,268,11056354,6124,0,1758787050,13160.863856129996,29017.407330629998,53314.25971128001 2025-09-25,07:57:32.000,268,11056376,6165,0,1758787051,13160.850383509991,27633.127377750003,53314.24573704 2025-09-25,07:57:33.000,268,11056384,6165,0,1758787052,13160.87732875,24864.588619379996,53314.25971128001 2025-09-25,07:57:34.000,268,11056393,6365,0,1758787053,13160.850383509991,28094.528181899994,53314.21778856 2025-09-25,07:57:35.000,268,11056363,6805,0,1758787054,13160.904273989996,30401.637939599997,53314.21778856 2025-09-25,07:57:36.000,268,11056377,6565,0,1758787055,13160.937955540001,31785.861499439998,53314.18285296001 2025-09-25,07:57:37.000,268,11056329,6445,0,1758787056,13160.89753768,30401.61679221,53314.22477568 2025-09-25,07:57:38.000,268,11056328,6084,0,1758787057,13160.884065059996,30863.0739894,53314.24573704 2025-09-25,07:57:39.000,268,11056332,6124,0,1758787058,13160.870592439991,25325.947128750006,53314.287659760004 2025-09-25,07:57:40.000,268,11056348,6124,0,1758787059,13160.83691089,34093.034699309996,53314.29464688 2025-09-25,07:57:41.000,268,11056359,6845,0,1758787060,13160.83691089,26248.875621390005,53314.22477568 2025-09-25,07:57:42.000,268,11056363,6525,0,1758787061,13160.83691089,30401.687283510008,53314.18285296001 2025-09-25,07:57:43.000,268,11056416,6205,0,1758787062,13160.79649303,33631.6902882,53314.24573704 2025-09-25,07:57:44.000,268,11056395,6605,0,1758787063,13160.78975671999,29017.37913411,53314.21080144001 2025-09-25,07:57:45.000,268,11056379,6685,0,1758787064,13160.78975671999,28556.020624740006,53314.238749920005 2025-09-25,07:57:46.000,268,11056366,6124,0,1758787065,13160.7762841,31786.00248204,53314.25971128001 2025-09-25,07:57:47.000,268,11056368,6165,0,1758787066,13160.7762841,28556.105214299998,53314.21080144001 2025-09-25,07:57:48.000,268,11056394,6245,0,1758787067,13160.78975671999,26248.981358339995,53314.287659760004 2025-09-25,07:57:49.000,268,11056344,5965,0,1758787068,13160.76954778999,35477.483831310004,53314.13394312001 2025-09-25,07:57:50.000,268,11056374,6205,0,1758787069,13160.783020409996,27171.85345794,53314.1968272 2025-09-25,07:57:51.000,268,11056421,6565,0,1758787070,13160.7762841,29017.54831323,53314.23176280001 2025-09-25,07:57:52.000,268,11056336,6165,0,1758787071,13160.79649303,28556.154558209993,53314.23176280001 2025-09-25,07:57:53.000,268,11056376,6245,0,1758787072,13160.79649303,26248.995456599994,53314.21080144001 2025-09-25,07:57:54.000,268,11056387,6725,0,1758787073,13160.7762841,26249.051849640004,53314.21080144001 2025-09-25,07:57:55.000,268,11056368,6324,0,1758787074,13160.823438269996,23941.92799368,53314.16189160001 2025-09-25,07:57:56.000,268,11056386,6165,0,1758787075,13160.80996564999,29479.061903459995,53314.21080144001 2025-09-25,07:57:57.000,268,11056354,5884,0,1758787076,13160.83017457999,32709.029662500005,53314.25272416 2025-09-25,07:57:58.000,268,11056392,6405,0,1758787077,13160.81670196,30401.9199048,53314.17586584 2025-09-25,07:57:59.000,268,11056404,6005,0,1758787078,13160.803229339996,33170.472761430006,53314.16189160001 2025-09-25,07:58:00.000,268,11056243,6605,0,1758787079,13160.80996564999,33631.958155140004,53314.140930240006 2025-09-25,07:58:01.000,268,11056308,6205,0,1758787080,13160.823438269996,28094.845392749994,53314.168878720004 2025-09-25,07:58:02.000,268,11056325,6645,0,1758787081,13160.80996564999,31786.284447240003,53314.16189160001 2025-09-25,07:58:03.000,268,11056366,6084,0,1758787082,13160.79649303,30402.025641750006,53314.07804616 2025-09-25,07:58:04.000,268,11056342,6084,0,1758787083,13160.7762841,30863.496937200005,53314.119968880004 2025-09-25,07:58:05.000,268,11056383,6645,0,1758787084,13160.81670196,29479.188787799998,53314.126956 2025-09-25,07:58:06.000,268,11056445,6445,0,1758787085,13160.850383509991,26710.664127690005,53314.14791736 2025-09-25,07:58:07.000,268,11056375,6645,0,1758787086,13160.803229339996,30863.532182850002,53314.07804616 2025-09-25,07:58:08.000,268,11056404,6165,0,1758787087,13160.81670196,35477.8574352,53314.0570848 2025-09-25,07:58:09.000,268,11056410,6124,0,1758787088,13160.81670196,33632.204874689996,53314.00817496 2025-09-25,07:58:10.000,268,11056372,6045,0,1758787089,13160.79649303,28556.443572539996,53314.11298176001 2025-09-25,07:58:11.000,268,11056365,6645,0,1758787090,13160.7762841,30402.159575219994,53314.119968880004 2025-09-25,07:58:12.000,268,11056416,5845,0,1758787091,13160.80996564999,28556.528162100003,53314.071059040005 2025-09-25,07:58:13.000,268,11056409,6525,0,1758787092,13160.80996564999,28556.521112970004,53314.10599464 2025-09-25,07:58:14.000,268,11056408,5725,0,1758787093,13160.79649303,30402.24416478,53314.03612344 2025-09-25,07:58:15.000,268,11056372,6284,0,1758787094,13160.843647199996,27633.726553800007,53314.07804616 2025-09-25,07:58:16.000,268,11056356,6165,0,1758787095,13160.81670196,27633.733602930006,53314.06407192001 2025-09-25,07:58:17.000,268,11056376,6084,0,1758787096,13160.79649303,31325.18675568,53314.06407192001 2025-09-25,07:58:18.000,268,11056360,6205,0,1758787097,13160.83017457999,29479.48485126,53314.11298176001 2025-09-25,07:58:19.000,268,11056372,6205,0,1758787098,13160.863856129996,31786.63690374,53314.10599464 2025-09-25,07:58:20.000,268,11056405,6605,0,1758787099,13160.843647199996,25326.708434789994,53314.06407192001 2025-09-25,07:58:21.000,268,11056366,6124,0,1758787100,13160.83691089,29018.133391020005,53314.09202040001 2025-09-25,07:58:22.000,268,11056302,6045,0,1758787101,13160.83017457999,25326.736631310006,53314.03612344 2025-09-25,07:58:23.000,268,11056378,6324,0,1758787102,13160.863856129996,28556.746685129998,53314.001187840004 2025-09-25,07:58:24.000,268,11056362,6124,0,1758787103,13160.850383509991,32248.228034400003,53314.022149200006 2025-09-25,07:58:25.000,268,11056365,6685,0,1758787104,13160.83691089,28556.831274690005,53314.07804616 2025-09-25,07:58:26.000,268,11056377,6765,0,1758787105,13160.823438269996,31786.834279379997,53313.94529088001 2025-09-25,07:58:27.000,268,11056348,6165,0,1758787106,13160.803229339996,27172.579518330007,53313.9872136 2025-09-25,07:58:28.000,268,11056339,6485,0,1758787107,13160.79649303,26249.707418730002,53314.03612344 2025-09-25,07:58:29.000,268,11056366,6084,0,1758787108,13160.803229339996,34094.049774030005,53314.02913632 2025-09-25,07:58:30.000,268,11056339,6605,0,1758787109,13160.80996564999,25788.355958490007,53314.08503328 2025-09-25,07:58:31.000,268,11056345,6485,0,1758787110,13160.75607517,30402.674161710005,53314.022149200006 2025-09-25,07:58:32.000,268,11056378,6245,0,1758787111,13160.803229339996,27634.12835421,53314.001187840004 2025-09-25,07:58:33.000,268,11056356,6205,0,1758787112,13160.78975671999,26249.862499590003,53314.03612344 2025-09-25,07:58:34.000,268,11056367,6445,0,1758787113,13160.75607517,29941.294504949998,53314.02913632 2025-09-25,07:58:35.000,268,11056321,6645,0,1758787114,13160.76954778999,30864.20889933,53314.02913632 2025-09-25,07:58:36.000,268,11056361,6485,0,1758787115,13160.762811479995,35478.541200809996,53314.00817496 2025-09-25,07:58:37.000,268,11056378,6245,0,1758787116,13160.79649303,29941.336799729994,53314.001187840004 2025-09-25,07:58:38.000,268,11056367,6324,0,1758787117,13160.83017457999,33171.3820992,53313.973239360006 2025-09-25,07:58:39.000,268,11056324,6084,0,1758787118,13160.78975671999,29941.407291030002,53313.99420072001 2025-09-25,07:58:40.000,268,11056386,6284,0,1758787119,13160.83691089,32709.981295050005,53314.00817496 2025-09-25,07:58:41.000,268,11056370,6124,0,1758787120,13160.850383509991,29018.528142299998,53314.022149200006 2025-09-25,07:58:42.000,268,11056350,6245,0,1758787121,13160.890801369991,26711.376089819998,53314.01516208001 2025-09-25,07:58:43.000,268,11056308,6324,0,1758787122,13160.870592439991,28557.113239889994,53314.08503328 2025-09-25,07:58:44.000,268,11056239,6565,0,1758787123,13160.89753768,27634.26228768,53314.001187840004 2025-09-25,07:58:45.000,268,11056309,6685,0,1758787124,13160.91774661,31787.151490229997,53313.99420072001 2025-09-25,07:58:46.000,268,11056281,6565,0,1758787125,13160.91774661,27634.241140290003,53313.96625224001 2025-09-25,07:58:47.000,268,11056305,6565,0,1758787126,13160.931219229991,27634.255238550002,53313.973239360006 2025-09-25,07:58:48.000,268,11056306,6045,0,1758787127,13160.971637089991,25327.082038680004,53313.98022648 2025-09-25,07:58:49.000,268,11056293,6485,0,1758787128,13160.937955540001,27634.255238550002,53314.03612344 2025-09-25,07:58:50.000,268,11056279,6685,0,1758787129,13160.978373400001,27634.26228768,53314.00817496 2025-09-25,07:58:51.000,268,11056319,6605,0,1758787130,13160.89753768,27634.27638594,53313.99420072001 2025-09-25,07:58:52.000,268,11056307,6324,0,1758787131,13160.924482919996,32248.56639264,53313.95926512 2025-09-25,07:58:53.000,268,11056336,5884,0,1758787132,13160.924482919996,26249.961187409994,53314.001187840004 2025-09-25,07:58:54.000,268,11056335,6565,0,1758787133,13160.931219229991,29941.463684069997,53314.03612344 2025-09-25,07:58:55.000,268,11056255,6685,0,1758787134,13160.911010299991,31325.722489559994,53314.0570848 2025-09-25,07:58:56.000,268,11056314,6245,0,1758787135,13160.931219229991,29941.43548755,53314.0570848 2025-09-25,07:58:57.000,268,11056311,6685,0,1758787136,13160.91774661,29941.44253668,53314.04311056001 2025-09-25,07:58:58.000,268,11056321,6525,0,1758787137,13160.884065059996,32248.57344177,53313.99420072001 2025-09-25,07:58:59.000,268,11056176,6165,0,1758787138,13160.890801369991,32248.538196120004,53313.98022648 2025-09-25,07:59:00.000,268,11056290,6365,0,1758787139,13160.884065059996,31787.151490229997,53314.03612344 2025-09-25,07:59:01.000,268,11056242,6084,0,1758787140,13160.843647199996,33632.860443779995,53313.99420072001 2025-09-25,07:59:02.000,268,11056304,6124,0,1758787141,13160.87732875,30864.293488890005,53313.99420072001 2025-09-25,07:59:03.000,268,11056339,6525,0,1758787142,13160.87732875,30402.836291700005,53314.001187840004 2025-09-25,07:59:04.000,268,11056323,6324,0,1758787143,13160.843647199996,29941.407291030002,53314.02913632 2025-09-25,07:59:05.000,268,11056338,6324,0,1758787144,13160.81670196,30864.222997589997,53313.973239360006 2025-09-25,07:59:06.000,268,11056348,6124,0,1758787145,13160.80996564999,28095.705386610003,53313.9872136 2025-09-25,07:59:07.000,268,11056390,6045,0,1758787146,13160.81670196,23019.97228098,53314.00817496 2025-09-25,07:59:08.000,268,11056370,6124,0,1758787147,13160.81670196,27634.205894640007,53314.001187840004 2025-09-25,07:59:09.000,268,11056327,6525,0,1758787148,13160.78975671999,29018.51404404,53314.06407192001 2025-09-25,07:59:10.000,268,11056390,6124,0,1758787149,13160.783020409996,30402.913832129998,53314.022149200006 2025-09-25,07:59:11.000,268,11056371,6525,0,1758787150,13160.783020409996,29941.42138929,53314.022149200006 2025-09-25,07:59:12.000,268,11056342,5925,0,1758787151,13160.7762841,25327.152529979998,53314.03612344 2025-09-25,07:59:13.000,268,11056338,6205,0,1758787152,13160.783020409996,29480.034683399994,53314.05009768 2025-09-25,07:59:14.000,268,11056315,6525,0,1758787153,13160.80996564999,28557.141436410006,53313.95926512 2025-09-25,07:59:15.000,268,11056342,6405,0,1758787154,13160.80996564999,29479.992388619998,53313.99420072001 2025-09-25,07:59:16.000,268,11056367,6525,0,1758787155,13160.863856129996,27634.311631589997,53314.00817496 2025-09-25,07:59:17.000,268,11056320,6245,0,1758787156,13160.85711982,24865.730578439994,53314.04311056001 2025-09-25,07:59:18.000,268,11056355,6605,0,1758787157,13160.85711982,27172.83328701,53314.022149200006 2025-09-25,07:59:19.000,268,11056392,6165,0,1758787158,13160.87732875,31787.137391969998,53313.98022648 2025-09-25,07:59:20.000,268,11056386,5925,0,1758787159,13160.911010299991,28095.712435740003,53314.00817496 2025-09-25,07:59:21.000,268,11056306,5965,0,1758787160,13160.870592439991,29941.44253668,53314.001187840004 2025-09-25,07:59:22.000,268,11056320,6205,0,1758787161,13160.911010299991,29018.535191429997,53313.95926512 2025-09-25,07:59:23.000,268,11056373,6685,0,1758787162,13160.924482919996,27634.2904842,53314.001187840004 2025-09-25,07:59:24.000,268,11056332,6084,0,1758787163,13160.924482919996,30864.286439760006,53314.08503328 2025-09-25,07:59:25.000,268,11056326,6365,0,1758787164,13160.91774661,29018.577486209993,53314.01516208001 2025-09-25,07:59:26.000,268,11056308,6165,0,1758787165,13160.91774661,30402.857439090003,53314.04311056001 2025-09-25,07:59:27.000,268,11056353,6685,0,1758787166,13160.951428159991,29479.999437749997,53314.05009768 2025-09-25,07:59:28.000,268,11056381,6525,0,1758787167,13160.951428159991,28557.141436410006,53314.11298176001 2025-09-25,07:59:29.000,268,11056333,6485,0,1758787168,13160.985109709996,30864.279390630007,53314.10599464 2025-09-25,07:59:30.000,268,11056335,6445,0,1758787169,13160.985109709996,28095.677190090006,53314.10599464 2025-09-25,07:59:31.000,268,11056329,6405,0,1758787170,13160.971637089991,31325.736587820007,53313.9872136 2025-09-25,07:59:32.000,268,11056260,5965,0,1758787171,13160.944691849996,27172.80509049,53314.001187840004 2025-09-25,07:59:33.000,268,11056214,6165,0,1758787172,13160.958164470001,25788.546285000004,53314.071059040005 2025-09-25,07:59:34.000,268,11056415,6605,0,1758787173,13160.971637089991,29941.42843842,53314.02913632 2025-09-25,07:59:35.000,268,11056402,6205,0,1758787174,13160.951428159991,31325.715440429994,53313.973239360006 2025-09-25,07:59:36.000,268,11056378,6324,0,1758787175,13160.964900779996,28095.620797049996,53314.001187840004 2025-09-25,07:59:37.000,268,11056303,6565,0,1758787176,13160.998582330001,31787.088048060003,53314.05009768 2025-09-25,07:59:38.000,268,11056365,6525,0,1758787177,13160.985109709996,29018.478798390002,53314.001187840004 2025-09-25,07:59:39.000,268,11056348,6124,0,1758787178,13160.991846019991,33171.36095181,53314.00817496 2025-09-25,07:59:40.000,268,11056348,6124,0,1758787179,13160.998582330001,26711.34084417,53314.06407192001 2025-09-25,07:59:41.000,268,11056361,6565,0,1758787180,13161.039000190001,28095.5855514,53313.99420072001 2025-09-25,07:59:42.000,268,11056348,6205,0,1758787181,13161.052472809992,32709.924902009996,53314.022149200006 2025-09-25,07:59:43.000,268,11056375,6645,0,1758787182,13161.072681739992,29018.471749260003,53313.9872136 2025-09-25,07:59:44.000,268,11056364,6124,0,1758787183,13161.045736499997,29941.2592593,53313.9872136 2025-09-25,07:59:45.000,268,11056365,6845,0,1758787184,13161.052472809992,32709.840312450004,53314.022149200006 2025-09-25,07:59:46.000,268,11056384,6445,0,1758787185,13161.065945429997,30402.667112580006,53313.98022648 2025-09-25,07:59:47.000,268,11056391,6525,0,1758787186,13161.119835910002,25788.42644979,53314.00817496 2025-09-25,07:59:48.000,268,11056338,6165,0,1758787187,13161.106363289997,31325.553310439995,53313.98022648 2025-09-25,07:59:49.000,268,11056320,6124,0,1758787188,13161.126572219997,24865.50500628,53314.071059040005 2025-09-25,07:59:50.000,268,11056378,5925,0,1758787189,13161.140044840002,27634.050813780006,53314.01516208001 2025-09-25,07:59:51.000,268,11056344,5925,0,1758787190,13161.153517459992,31786.94001633,53314.022149200006 2025-09-25,07:59:52.000,268,11056323,6205,0,1758787191,13161.173726389992,25788.334811099994,53314.04311056001 2025-09-25,07:59:53.000,268,11056340,6284,0,1758787192,13161.200671630002,29479.78796385,53313.973239360006 2025-09-25,07:59:54.000,268,11056340,6045,0,1758787193,13161.193935319992,31325.454622620004,53314.022149200006 2025-09-25,07:59:55.000,268,11056386,6284,0,1758787194,13161.241089490002,32248.291476569997,53314.02913632 2025-09-25,07:59:56.000,268,11056391,6525,0,1758787195,13161.227616869997,31786.876574160007,53314.01516208001 2025-09-25,07:59:57.000,268,11056290,6124,0,1758787196,13161.254562109993,32709.72047724,53314.05009768 2025-09-25,07:59:58.000,268,11056338,6045,0,1758787197,13161.268034729997,27634.057862910005,53314.10599464 2025-09-25,07:59:59.000,268,11056336,6165,0,1758787198,13161.227616869997,31325.4969174,53314.071059040005 2025-09-25,08:00:00.000,268,11056368,6365,0,1758787199,13161.268034729997,29018.323717530002,53314.06407192001 2025-09-25,08:00:01.000,268,11056390,5965,0,1758787200,13161.328661519998,33171.16357617,53314.05009768 2025-09-25,08:00:02.000,268,11056364,5965,0,1758787201,13161.288243659998,34555.464676439995,53314.022149200006 2025-09-25,08:00:03.000,268,11056361,6565,0,1758787202,13161.274771039993,28556.87356947,53314.0570848 2025-09-25,08:00:04.000,268,11056378,6084,0,1758787203,13161.247825799997,29018.281422750006,53314.10599464 2025-09-25,08:00:05.000,268,11056391,6965,0,1758787204,13161.288243659998,33632.56438032001,53314.07804616 2025-09-25,08:00:06.000,268,11056315,6645,0,1758787205,13161.261298420002,31325.405278709994,53314.126956 2025-09-25,08:00:07.000,268,11056331,6405,0,1758787206,13161.261298420002,29941.10417844,53314.06407192001 2025-09-25,08:00:08.000,268,11056347,6885,0,1758787207,13161.268034729997,26711.129370270006,53314.189840080006 2025-09-25,08:00:09.000,268,11056365,6725,0,1758787208,13161.200671630002,26711.115272010007,53314.18285296001 2025-09-25,08:00:10.000,268,11056388,6124,0,1758787209,13161.220880560002,34555.33074297001,53314.14791736 2025-09-25,08:00:11.000,268,11056364,5965,0,1758787210,13161.227616869997,29479.64698125,53314.1968272 2025-09-25,08:00:12.000,268,11056378,6124,0,1758787211,13161.220880560002,31786.848377639995,53314.15490448 2025-09-25,08:00:13.000,268,11056352,6124,0,1758787212,13161.227616869997,30863.997425430003,53314.126956 2025-09-25,08:00:14.000,268,11056384,6205,0,1758787213,13161.180462700002,24865.36402368,53314.15490448 2025-09-25,08:00:15.000,268,11056418,6245,0,1758787214,13161.173726389992,30402.512031720005,53314.0570848 2025-09-25,08:00:16.000,268,11056343,6445,0,1758787215,13161.200671630002,28556.781930779995,53314.0570848 2025-09-25,08:00:17.000,268,11056415,6685,0,1758787216,13161.200671630002,30863.948081520008,53314.10599464 2025-09-25,08:00:18.000,268,11056332,5884,0,1758787217,13161.207407939997,33632.50798728,53314.11298176001 2025-09-25,08:00:19.000,268,11056416,6165,0,1758787218,13161.227616869997,31786.827230249997,53314.071059040005 2025-09-25,08:00:20.000,268,11056394,6365,0,1758787219,13161.166990079997,29479.611735600003,53314.17586584 2025-09-25,08:00:21.000,268,11056393,6685,0,1758787220,13161.146781149997,36401.08904043,53314.11298176001 2025-09-25,08:00:22.000,268,11056337,6525,0,1758787221,13161.193935319992,29941.09008018,53314.14791736 2025-09-25,08:00:23.000,268,11056378,6005,0,1758787222,13161.173726389992,29018.161587540002,53314.15490448 2025-09-25,08:00:24.000,268,11056230,6284,0,1758787223,13161.166990079997,28095.310635329995,53314.168878720004 2025-09-25,08:00:25.000,268,11056401,6685,0,1758787224,13161.166990079997,29018.16863667,53314.14791736 2025-09-25,08:00:26.000,268,11056382,5925,0,1758787225,13161.193935319992,30402.483835199993,53314.18285296001 2025-09-25,08:00:27.000,268,11056372,6205,0,1758787226,13161.187199009997,29479.675177769997,53314.119968880004 2025-09-25,08:00:28.000,268,11056423,6565,0,1758787227,13161.214144249992,33632.50798728,53314.15490448 2025-09-25,08:00:29.000,268,11056361,6725,0,1758787228,13161.214144249992,29941.09712931,53314.22477568 2025-09-25,08:00:30.000,268,11056379,6565,0,1758787229,13161.207407939997,29941.09008018,53314.168878720004 2025-09-25,08:00:31.000,268,11056368,6165,0,1758787230,13161.193935319992,32248.235083530002,53314.18285296001 2025-09-25,08:00:32.000,268,11056375,6525,0,1758787231,13161.234353179992,28095.374077500004,53314.07804616 2025-09-25,08:00:33.000,268,11056408,6124,0,1758787232,13161.234353179992,29479.696325159995,53314.18285296001 2025-09-25,08:00:34.000,268,11056433,6565,0,1758787233,13161.308452589998,23942.520120600006,53314.20381432 2025-09-25,08:00:35.000,268,11056409,6645,0,1758787234,13161.301716280002,28095.367028370005,53314.168878720004 2025-09-25,08:00:36.000,268,11056384,6084,0,1758787235,13161.301716280002,29941.075981920003,53314.25971128001 2025-09-25,08:00:37.000,268,11056358,6084,0,1758787236,13161.328661519998,30402.455638679996,53314.27368552 2025-09-25,08:00:38.000,268,11056415,6605,0,1758787237,13161.369079379998,31325.419376970007,53314.22477568 2025-09-25,08:00:39.000,268,11056385,6485,0,1758787238,13161.335397829993,27633.95212596,53314.25971128001 2025-09-25,08:00:40.000,268,11056374,6324,0,1758787239,13161.369079379998,30402.526129980004,53314.25272416 2025-09-25,08:00:41.000,268,11056450,6284,0,1758787240,13161.328661519998,24403.984366920005,53314.28067264001 2025-09-25,08:00:42.000,268,11056406,6165,0,1758787241,13161.375815689993,31325.461671750003,53314.21778856 2025-09-25,08:00:43.000,268,11056378,6324,0,1758787242,13161.402760929988,27172.593616590006,53314.308621120006 2025-09-25,08:00:44.000,268,11056418,6084,0,1758787243,13161.429706169998,28556.845372950003,53314.29464688 2025-09-25,08:00:45.000,268,11056344,6405,0,1758787244,13161.409497239998,27172.544272679996,53314.21080144001 2025-09-25,08:00:46.000,268,11056372,6245,0,1758787245,13161.409497239998,33171.19177269,53314.287659760004 2025-09-25,08:00:47.000,268,11056331,6685,0,1758787246,13161.409497239998,29941.132374959998,53314.238749920005 2025-09-25,08:00:48.000,268,11056425,6525,0,1758787247,13161.409497239998,33171.114232260006,53314.35054384001 2025-09-25,08:00:49.000,268,11056412,6084,0,1758787248,13161.409497239998,30863.997425430003,53314.36451808 2025-09-25,08:00:50.000,268,11056234,6084,0,1758787249,13161.416233549993,28095.40932315,53314.25971128001 2025-09-25,08:00:51.000,268,11056389,6485,0,1758787250,13161.402760929988,29941.10417844,53314.287659760004 2025-09-25,08:00:52.000,268,11056388,6165,0,1758787251,13161.409497239998,31786.827230249997,53314.32259536 2025-09-25,08:00:53.000,268,11056388,6165,0,1758787252,13161.409497239998,31325.355934799998,53314.29464688 2025-09-25,08:00:54.000,268,11056400,6045,0,1758787253,13161.396024619993,26249.643976559993,53314.336569600004 2025-09-25,08:00:55.000,268,11056404,6365,0,1758787254,13161.402760929988,29479.64698125,53314.21778856 2025-09-25,08:00:56.000,268,11056372,6124,0,1758787255,13161.429706169998,32248.24918179,53314.27368552 2025-09-25,08:00:57.000,268,11056393,6725,0,1758787256,13161.443178789988,26711.058878969998,53314.21778856 2025-09-25,08:00:58.000,268,11056408,5925,0,1758787257,13161.483596649989,27633.916880310004,53314.287659760004 2025-09-25,08:00:59.000,268,11056334,6165,0,1758787258,13161.483596649989,28556.753734259997,53314.25971128001 2025-09-25,08:01:00.000,268,11056380,5925,0,1758787259,13161.524014509989,31325.32773828,53314.28067264001 2025-09-25,08:01:01.000,268,11056369,6365,0,1758787260,13161.483596649989,29941.054834530005,53314.28067264001 2025-09-25,08:01:02.000,268,11056399,6445,0,1758787261,13161.490332959998,34555.26025167,53314.308621120006 2025-09-25,08:01:03.000,268,11056330,6245,0,1758787262,13161.530750819999,28556.72553774,53314.27368552 2025-09-25,08:01:04.000,268,11056376,6124,0,1758787263,13161.510541889998,28556.690292090003,53314.357530960006 2025-09-25,08:01:05.000,268,11056363,6885,0,1758787264,13161.503805579989,26710.946092889993,53314.28067264001 2025-09-25,08:01:06.000,268,11056343,6645,0,1758787265,13161.524014509989,28556.612751659995,53314.336569600004 2025-09-25,08:01:07.000,268,11056376,6165,0,1758787266,13161.517278199994,30863.778902399994,53314.32958248001 2025-09-25,08:01:08.000,268,11056331,6685,0,1758787267,13161.537487129994,32248.030658760006,53314.28067264001 2025-09-25,08:01:09.000,268,11056357,6725,0,1758787268,13161.497069269994,31325.17970655,53314.30163400001 2025-09-25,08:01:10.000,268,11056426,6084,0,1758787269,13161.517278199994,32248.002462239994,53314.37849232001 2025-09-25,08:01:11.000,268,11056366,6045,0,1758787270,13161.490332959998,27172.269356610006,53314.32259536 2025-09-25,08:01:12.000,268,11056367,6645,0,1758787271,13161.483596649989,30863.743656749997,53314.287659760004 2025-09-25,08:01:13.000,268,11056346,6205,0,1758787272,13161.470124029998,30402.300557819995,53314.336569600004 2025-09-25,08:01:14.000,268,11056409,6445,0,1758787273,13161.524014509989,29018.02765407,53314.31560824 2025-09-25,08:01:15.000,268,11056415,6885,0,1758787274,13161.537487129994,33632.24716947001,53314.29464688 2025-09-25,08:01:16.000,268,11056397,6445,0,1758787275,13161.510541889998,27172.297553130004,53314.29464688 2025-09-25,08:01:17.000,268,11056396,6284,0,1758787276,13161.550959749999,31786.559363310007,53314.34355672 2025-09-25,08:01:18.000,268,11056418,6045,0,1758787277,13161.557696059994,25788.003501989995,53314.37849232001 2025-09-25,08:01:19.000,268,11056370,5925,0,1758787278,13161.577904989994,32709.38916813,53314.36451808 2025-09-25,08:01:20.000,268,11056435,6485,0,1758787279,13161.544223439989,28556.55635862,53314.30163400001 2025-09-25,08:01:21.000,268,11056429,6525,0,1758787280,13161.571168679999,29940.871557150007,53314.357530960006 2025-09-25,08:01:22.000,268,11056339,6525,0,1758787281,13161.550959749999,25326.546304799995,53314.357530960006 2025-09-25,08:01:23.000,268,11056335,6405,0,1758787282,13161.537487129994,31786.531166789995,53314.287659760004 2025-09-25,08:01:24.000,268,11056377,6685,0,1758787283,13161.591377609999,29940.79401672,53314.32958248001 2025-09-25,08:01:25.000,268,11056396,6284,0,1758787284,13161.564432369989,25787.904814170004,53314.32259536 2025-09-25,08:01:26.000,268,11056392,6045,0,1758787285,13161.550959749999,29479.32272127,53314.30163400001 2025-09-25,08:01:27.000,268,11056354,5965,0,1758787286,13161.598113919994,26710.7134716,53314.30163400001 2025-09-25,08:01:28.000,268,11056317,6565,0,1758787287,13161.550959749999,29940.723525420006,53314.25272416 2025-09-25,08:01:29.000,268,11056395,6685,0,1758787288,13161.530750819999,29940.716476290007,53314.24573704 2025-09-25,08:01:30.000,268,11056441,6645,0,1758787289,13161.524014509989,28094.993424479995,53314.21080144001 2025-09-25,08:01:31.000,268,11056343,6725,0,1758787290,13161.537487129994,27172.093128360008,53314.21080144001 2025-09-25,08:01:32.000,268,11056328,5884,0,1758787291,13161.497069269994,31786.31969289,53314.18285296001 2025-09-25,08:01:33.000,268,11056404,6084,0,1758787292,13161.524014509989,31786.31969289,53314.24573704 2025-09-25,08:01:34.000,268,11056385,6485,0,1758787293,13161.530750819999,30401.93400306,53314.24573704 2025-09-25,08:01:35.000,268,11056386,6324,0,1758787294,13161.497069269994,28556.23914777,53314.17586584 2025-09-25,08:01:36.000,268,11056280,6205,0,1758787295,13161.530750819999,29017.625853660007,53314.20381432 2025-09-25,08:01:37.000,268,11056378,5965,0,1758787296,13161.483596649989,32708.959171199996,53314.140930240006 2025-09-25,08:01:38.000,268,11056366,6365,0,1758787297,13161.490332959998,28094.697361020008,53314.1968272 2025-09-25,08:01:39.000,268,11056368,6165,0,1758787298,13161.429706169998,27633.17672166,53314.168878720004 2025-09-25,08:01:40.000,268,11056408,6084,0,1758787299,13161.436442479993,30863.179726350005,53314.09900752 2025-09-25,08:01:41.000,268,11056376,6045,0,1758787300,13161.409497239998,29478.84338043,53314.11298176001 2025-09-25,08:01:42.000,268,11056372,6324,0,1758787301,13161.436442479993,29017.350937590003,53314.07804616 2025-09-25,08:01:43.000,268,11056377,6605,0,1758787302,13161.402760929988,29478.6953487,53314.11298176001 2025-09-25,08:01:44.000,268,11056349,6725,0,1758787303,13161.416233549993,28555.78095432,53314.05009768 2025-09-25,08:01:45.000,268,11056435,6685,0,1758787304,13161.422969859988,31785.699369449998,53314.05009768 2025-09-25,08:01:46.000,268,11056412,6045,0,1758787305,13161.396024619993,27632.803117770003,53314.05009768 2025-09-25,08:01:47.000,268,11056320,6084,0,1758787306,13161.429706169998,31785.558386849996,53314.04311056001 2025-09-25,08:01:48.000,268,11056410,6124,0,1758787307,13161.396024619993,26709.867576000004,53314.119968880004 2025-09-25,08:01:49.000,268,11056407,6725,0,1758787308,13161.375815689993,28094.062939320007,53314.03612344 2025-09-25,08:01:50.000,268,11056398,6365,0,1758787309,13161.335397829993,29016.857498490004,53314.02913632 2025-09-25,08:01:51.000,268,11056403,6725,0,1758787310,13161.335397829993,27171.07100451,53313.98022648 2025-09-25,08:01:52.000,268,11056384,6084,0,1758787311,13161.294979969993,32707.993440389997,53313.973239360006 2025-09-25,08:01:53.000,268,11056385,6685,0,1758787312,13161.261298420002,35476.461707459996,53313.94529088001 2025-09-25,08:01:54.000,268,11056369,6725,0,1758787313,13161.241089490002,32246.430506250006,53313.91035528 2025-09-25,08:01:55.000,268,11056374,6405,0,1758787314,13161.214144249992,27170.697400620003,53313.89638104001 2025-09-25,08:01:56.000,268,11056333,6725,0,1758787315,13161.227616869997,30400.580570100006,53313.84747120001 2025-09-25,08:01:57.000,268,11056333,6445,0,1758787316,13161.193935319992,26247.740711460006,53313.81952272 2025-09-25,08:01:58.000,268,11056241,6645,0,1758787317,13161.133308529992,32707.49295216,53313.7426644 2025-09-25,08:01:59.000,268,11056366,6284,0,1758787318,13161.092890669992,34091.68126635,53313.82650984001 2025-09-25,08:02:00.000,268,11056351,6605,0,1758787319,13161.119835910002,29477.39830878,53313.7426644 2025-09-25,08:02:01.000,268,11056339,6645,0,1758787320,13161.146781149997,29477.200933140004,53313.65183184 2025-09-25,08:02:02.000,268,11056363,6565,0,1758787321,13161.092890669992,30400.0166397,53313.69375456 2025-09-25,08:02:03.000,268,11056364,6124,0,1758787322,13161.018791260001,30399.86860797,53313.616896240004 2025-09-25,08:02:04.000,268,11056405,6525,0,1758787323,13160.991846019991,33168.245236350005,53313.62388336 2025-09-25,08:02:05.000,268,11056376,6324,0,1758787324,13161.025527569996,29476.904869680002,53313.54003792001 2025-09-25,08:02:06.000,268,11056341,6685,0,1758787325,13160.978373400001,36397.938079319996,53313.637857600006 2025-09-25,08:02:07.000,268,11056374,6124,0,1758787326,13160.944691849996,30860.881709969995,53313.60990912001 2025-09-25,08:02:08.000,268,11056412,6124,0,1758787327,13160.85711982,32706.456730050006,53313.50510232 2025-09-25,08:02:09.000,268,11056384,6205,0,1758787328,13160.83691089,28092.23721465,53313.54702504 2025-09-25,08:02:10.000,268,11056351,6685,0,1758787329,13160.76954778999,28092.131477699993,53313.48414096 2025-09-25,08:02:11.000,268,11056446,6205,0,1758787330,13160.78975671999,29937.692399520005,53313.45619248 2025-09-25,08:02:12.000,268,11056389,6725,0,1758787331,13160.69544838,29014.763906880005,53313.38632128 2025-09-25,08:02:13.000,268,11056356,6005,0,1758787332,13160.64829420999,30399.001564980004,53313.37933416 2025-09-25,08:02:14.000,268,11056396,6124,0,1758787333,13160.661766829995,30398.775992819996,53313.32343720001 2025-09-25,08:02:15.000,268,11056385,6605,0,1758787334,13160.59440373,29014.453745160004,53313.32343720001 2025-09-25,08:02:16.000,268,11056366,6245,0,1758787335,13160.52704062999,28091.57459643,53313.34439856001 2025-09-25,08:02:17.000,268,11056371,6725,0,1758787336,13160.53377694,27630.10330098,53313.29548872001 2025-09-25,08:02:18.000,268,11056367,6525,0,1758787337,13160.51356801,28552.806221460007,53313.25356600001 2025-09-25,08:02:19.000,268,11056402,6205,0,1758787338,13160.439468599994,33628.17277233,53313.19766904 2025-09-25,08:02:20.000,268,11056350,6245,0,1758787339,13160.412523359999,32243.822328149996,53313.17670768001 2025-09-25,08:02:21.000,268,11056359,6685,0,1758787340,13160.392314429999,35934.97941744,53313.134784960006 2025-09-25,08:02:22.000,268,11056374,6124,0,1758787341,13160.311478709998,24399.7266924,53313.03696528001 2025-09-25,08:02:23.000,268,11056374,6045,0,1758787342,13160.338423949994,26706.582681419997,53313.05093952 2025-09-25,08:02:24.000,268,11056433,6605,0,1758787343,13160.345160259989,29013.502112610004,53313.09286224 2025-09-25,08:02:25.000,268,11056371,6805,0,1758787344,13160.217170369993,29936.28962265,53313.02997816 2025-09-25,08:02:26.000,268,11056290,6045,0,1758787345,13160.156543579993,28090.60181649,53312.995042560004 2025-09-25,08:02:27.000,268,11056361,6565,0,1758787346,13160.102653100002,25783.393370970007,53312.96010696001 2025-09-25,08:02:28.000,268,11056394,6124,0,1758787347,13160.042026310002,29474.501116350002,53312.93914560001 2025-09-25,08:02:29.000,268,11056366,6124,0,1758787348,13160.001608450002,25321.795191180005,53312.967094080006 2025-09-25,08:02:30.000,268,11056391,6725,0,1758787349,13159.954454279992,29935.739790509993,53312.96010696001 2025-09-25,08:02:31.000,268,11056395,6685,0,1758787350,13159.934245349992,26244.399423840005,53312.86927440001 2025-09-25,08:02:32.000,268,11056378,6165,0,1758787351,13159.846673319997,25321.499127720002,53312.79241608001 2025-09-25,08:02:33.000,268,11056354,6245,0,1758787352,13159.812991769992,33165.08722611,53312.81337744 2025-09-25,08:02:34.000,268,11056400,6124,0,1758787353,13159.752364979991,34087.73375355,53312.81337744 2025-09-25,08:02:35.000,268,11056345,6925,0,1758787354,13159.765837599996,24859.682424900006,53312.743506239996 2025-09-25,08:02:36.000,268,11056374,6165,0,1758787355,13159.67826557,32703.418555020005,53312.778441840004 2025-09-25,08:02:37.000,268,11056348,6084,0,1758787356,13159.59069353999,25782.427640160007,53312.70158352001 2025-09-25,08:02:38.000,268,11056315,6645,0,1758787357,13159.523330439995,34087.3460514,53312.73651912 2025-09-25,08:02:39.000,268,11056366,6084,0,1758787358,13159.42902209999,26704.80630066,53312.65267368001 2025-09-25,08:02:40.000,268,11056215,6885,0,1758787359,13159.31450483,29934.54143841,53312.631712320006 2025-09-25,08:02:41.000,268,11056385,6605,0,1758787360,13159.233669109999,31779.982525019994,53312.575815359996 2025-09-25,08:02:42.000,268,11056402,6165,0,1758787361,13159.152833389999,25320.336021270006,53312.5897896 2025-09-25,08:02:43.000,268,11056308,6084,0,1758787362,13159.112415529999,27165.826451789995,53312.54087976 2025-09-25,08:02:44.000,268,11056315,6405,0,1758787363,13158.997898259993,29934.06209757,53312.45703432001 2025-09-25,08:02:45.000,268,11056386,6124,0,1758787364,13158.863172060002,29472.61194951,53312.41511160001 2025-09-25,08:02:46.000,268,11056379,6645,0,1758787365,13158.789072649997,32702.241350309996,53312.42209872 2025-09-25,08:02:47.000,268,11056375,6525,0,1758787366,13158.714973239992,28549.598867310007,53312.30331768 2025-09-25,08:02:48.000,268,11056319,6565,0,1758787367,13158.640873830002,30856.447807200006,53312.28235632 2025-09-25,08:02:49.000,268,11056339,6525,0,1758787368,13158.586983349996,29010.83754147,53312.240433599996 2025-09-25,08:02:50.000,268,11056371,6485,0,1758787369,13158.465729769996,30856.384365029997,53312.240433599996 2025-09-25,08:02:51.000,268,11056379,6565,0,1758787370,13158.39163035999,32240.473991399995,53312.177549520005 2025-09-25,08:02:52.000,268,11056333,6525,0,1758787371,13158.31079463999,25780.947322859996,53312.205498 2025-09-25,08:02:53.000,268,11056366,6084,0,1758787372,13158.25016784999,29933.41357761,53312.11466544 2025-09-25,08:02:54.000,268,11056336,6284,0,1758787373,13158.16933212999,31779.044990730006,53312.01684576 2025-09-25,08:02:55.000,268,11056344,6245,0,1758787374,13158.08849640999,26242.38337266,53312.009858640005 2025-09-25,08:02:56.000,268,11056362,6205,0,1758787375,13158.04807854999,29010.774099300004,53311.97492304 2025-09-25,08:02:57.000,268,11056342,6124,0,1758787376,13157.899879729994,32240.459893139996,53311.91902608 2025-09-25,08:02:58.000,268,11056402,6084,0,1758787377,13157.785362459988,28088.078227949998,53311.94697456 2025-09-25,08:02:59.000,268,11056351,6445,0,1758787378,13157.731471979998,34547.5837491,53311.891077600005 2025-09-25,08:03:00.000,268,11056357,6685,0,1758787379,13157.704526740003,24397.14671082,53311.81421928001 2025-09-25,08:03:01.000,268,11056365,6605,0,1758787380,13157.596745779992,35009.42864844001,53311.772296560004 2025-09-25,08:03:02.000,268,11056403,6805,0,1758787381,13157.583273160002,32241.164806140005,53311.77928368 2025-09-25,08:03:03.000,268,11056401,6605,0,1758787382,13157.542855300002,32241.298739610007,53311.68845112 2025-09-25,08:03:04.000,268,11056360,6084,0,1758787383,13157.529382679997,30395.84355474,53311.66748976001 2025-09-25,08:03:05.000,268,11056354,6284,0,1758787384,13157.536118989992,30857.385341490008,53311.66748976001 2025-09-25,08:03:06.000,268,11056318,6124,0,1758787385,13157.529382679997,32703.087245910006,53311.59063144 2025-09-25,08:03:07.000,268,11056350,6084,0,1758787386,13157.495701129992,26705.137609769998,53311.52774736001 2025-09-25,08:03:08.000,268,11056370,6084,0,1758787387,13157.441810650002,29473.641122490008,53311.52076024 2025-09-25,08:03:09.000,268,11056320,6084,0,1758787388,13157.360974930001,27628.094298929995,53311.52076024 2025-09-25,08:03:10.000,268,11056342,6205,0,1758787389,13157.401392790001,28089.65018394,53311.44390192 2025-09-25,08:03:11.000,268,11056348,6284,0,1758787390,13157.360974930001,33165.17181566999,53311.38101784001 2025-09-25,08:03:12.000,268,11056430,6124,0,1758787391,13157.273402899991,26244.364178190008,53311.3670436 2025-09-25,08:03:13.000,268,11056365,6205,0,1758787392,13157.17235824999,29474.092266809996,53311.26223680001 2025-09-25,08:03:14.000,268,11056347,6525,0,1758787393,13157.15888563,29474.092266809996,53311.24127544001 2025-09-25,08:03:15.000,268,11056350,6365,0,1758787394,13157.145413009996,34088.14965222,53311.220314080005 2025-09-25,08:03:16.000,268,11056356,6565,0,1758787395,13157.145413009996,22091.806284749997,53311.19935272 2025-09-25,08:03:17.000,268,11056413,6565,0,1758787396,13157.09825884,28090.101328260003,53311.19935272 2025-09-25,08:03:18.000,268,11056361,6445,0,1758787397,13157.01068680999,23476.107385020005,53311.10852016 2025-09-25,08:03:19.000,268,11056324,5965,0,1758787398,13156.97700526,30397.013710319996,53311.0875588 2025-09-25,08:03:20.000,268,11056382,6124,0,1758787399,13156.963532639995,31781.20907364,53311.04563608001 2025-09-25,08:03:21.000,268,11056348,6324,0,1758787400,13156.82880643999,32242.729712999993,53311.003713360005 2025-09-25,08:03:22.000,268,11056372,6124,0,1758787401,13156.82880643999,26244.45581688,53310.97576488001 2025-09-25,08:03:23.000,268,11056347,6805,0,1758787402,13156.781652269994,30858.280581,53310.94781640001 2025-09-25,08:03:24.000,268,11056351,6725,0,1758787403,13156.78838857999,23475.84656721,53310.933842160004 2025-09-25,08:03:25.000,268,11056374,6365,0,1758787404,13156.86922429999,27167.031853020002,53310.898906559996 2025-09-25,08:03:26.000,268,11056363,6725,0,1758787405,13156.83554275,27167.05300041,53310.884932320005 2025-09-25,08:03:27.000,268,11056293,6525,0,1758787406,13156.815333819999,29474.078168549997,53310.84999672 2025-09-25,08:03:28.000,268,11056335,6365,0,1758787407,13156.9365874,30858.181893179993,53310.836022480005 2025-09-25,08:03:29.000,268,11056307,6525,0,1758787408,13156.86922429999,29935.302744450004,53310.74518992 2025-09-25,08:03:30.000,268,11056390,6165,0,1758787409,13156.86922429999,29935.401432269995,53310.79409976 2025-09-25,08:03:31.000,268,11056319,6525,0,1758787410,13156.882696919994,33626.57966895,53310.73820280001 2025-09-25,08:03:32.000,268,11056409,6605,0,1758787411,13156.89616954,26705.58170496,53310.7032672 2025-09-25,08:03:33.000,268,11056332,6365,0,1758787412,13157.01742312,28089.755920890006,53310.64737024 2025-09-25,08:03:34.000,268,11056361,6565,0,1758787413,13157.01068680999,33626.58671808,53310.65435736 2025-09-25,08:03:35.000,268,11056323,6725,0,1758787414,13156.902905849995,33626.671307640005,53310.633396 2025-09-25,08:03:36.000,268,11056338,6205,0,1758787415,13156.815333819999,30858.301728389997,53310.64038312001 2025-09-25,08:03:37.000,268,11056330,6284,0,1758787416,13156.82880643999,30396.858629459995,53310.549550560005 2025-09-25,08:03:38.000,268,11056316,6245,0,1758787417,13156.80859750999,26244.258441240003,53310.668331600005 2025-09-25,08:03:39.000,268,11056351,6445,0,1758787418,13156.822070129994,26244.30778515,53310.633396 2025-09-25,08:03:40.000,268,11056358,6165,0,1758787419,13156.714289169999,31781.04694365,53310.57051192001 2025-09-25,08:03:41.000,268,11056365,6645,0,1758787420,13156.74797071999,25321.393390769997,53310.53557632 2025-09-25,08:03:42.000,268,11056341,6525,0,1758787421,13156.721025479994,26244.216146460007,53310.55653768 2025-09-25,08:03:43.000,268,11056340,5925,0,1758787422,13156.687343929989,31781.03284539,53310.54256344001 2025-09-25,08:03:44.000,268,11056380,6124,0,1758787423,13156.667134999989,29474.021775510002,53310.500640720005 2025-09-25,08:03:46.000,268,11056362,6165,0,1758787425,13156.82880643999,28551.184921559994,53310.430769520004 2025-09-25,08:03:47.000,268,11056352,6045,0,1758787426,13156.902905849995,30858.231237090004,53310.430769520004 2025-09-25,08:03:48.000,268,11056370,5925,0,1758787427,13156.801861199994,29012.698511790004,53310.42378240001 2025-09-25,08:03:49.000,268,11056364,5884,0,1758787428,13156.80859750999,29012.677364400006,53310.458718 2025-09-25,08:03:50.000,268,11056350,6324,0,1758787429,13156.78838857999,30858.27353187,53310.41679528 2025-09-25,08:03:51.000,268,11056384,6005,0,1758787430,13156.90964215999,29012.684413530005,53310.35391120001 2025-09-25,08:03:52.000,268,11056387,6565,0,1758787431,13156.99721419,30396.922071630004,53310.34692408 2025-09-25,08:03:53.000,268,11056341,6525,0,1758787432,13157.044368359995,33626.86868328,53310.36788544 2025-09-25,08:03:54.000,268,11056359,6525,0,1758787433,13156.963532639995,29474.36718288,53310.33993696 2025-09-25,08:03:55.000,268,11056403,6645,0,1758787434,13156.9365874,31319.864662530003,53310.36788544 2025-09-25,08:03:56.000,268,11056344,6445,0,1758787435,13157.01068680999,29474.282593320007,53310.30500136001 2025-09-25,08:03:57.000,268,11056197,6525,0,1758787436,13157.07131359999,28090.051984349993,53310.36089832 2025-09-25,08:03:58.000,268,11056339,6365,0,1758787437,13157.09152252999,28090.030836959995,53310.34692408 2025-09-25,08:03:59.000,268,11056326,6205,0,1758787438,13157.05784098,28090.073131740006,53310.263078640004 2025-09-25,08:04:00.000,268,11056354,6205,0,1758787439,13157.104995149995,31319.864662530003,53310.332949840005 2025-09-25,08:04:01.000,268,11056331,6685,0,1758787440,13157.064577289995,26244.46991514,53310.33993696 2025-09-25,08:04:02.000,268,11056393,6645,0,1758787441,13157.024159429995,35011.07814486,53310.3189756 2025-09-25,08:04:03.000,268,11056332,6045,0,1758787442,13157.05110466999,32242.574632140007,53310.29102712 2025-09-25,08:04:04.000,268,11056356,6205,0,1758787443,13157.05110466999,29012.670315270007,53310.36089832 2025-09-25,08:04:05.000,268,11056383,6605,0,1758787444,13157.1386767,25321.449783810007,53310.3888468 2025-09-25,08:04:06.000,268,11056370,6365,0,1758787445,13157.19930349,27166.961361719994,53310.3189756 2025-09-25,08:04:07.000,268,11056344,6045,0,1758787446,13157.280139210001,28089.777068280004,53310.37487256001 2025-09-25,08:04:08.000,268,11056395,6685,0,1758787447,13157.334029689991,25321.442734680008,53310.35391120001 2025-09-25,08:04:09.000,268,11056324,6165,0,1758787448,13157.367711239996,24398.662273769994,53310.36089832 2025-09-25,08:04:10.000,268,11056329,6885,0,1758787449,13157.387920169997,28551.12147939,53310.3888468 2025-09-25,08:04:11.000,268,11056400,6324,0,1758787450,13157.502437440002,32242.15873347,53310.395833919996 2025-09-25,08:04:12.000,268,11056385,6725,0,1758787451,13157.536118989992,29473.690466400003,53310.40282104001 2025-09-25,08:04:13.000,268,11056340,6245,0,1758787452,13157.637163639993,31319.286633869997,53310.41679528 2025-09-25,08:04:14.000,268,11056391,6805,0,1758787453,13157.738208289993,29473.789154219994,53310.44474376001 2025-09-25,08:04:15.000,268,11056384,5965,0,1758787454,13157.798835079993,30396.463878180002,53310.40282104001 2025-09-25,08:04:16.000,268,11056360,6445,0,1758787455,13157.684317810003,30396.30879732,53310.47967936 2025-09-25,08:04:17.000,268,11056302,6405,0,1758787456,13157.691054119998,32703.249375900006,53310.48666648 2025-09-25,08:04:18.000,268,11056400,6284,0,1758787457,13157.738208289993,30396.280600800004,53310.51461496 2025-09-25,08:04:19.000,268,11056366,6324,0,1758787458,13157.859461869994,33625.99459115999,53310.52160208001 2025-09-25,08:04:20.000,268,11056393,6725,0,1758787459,13157.819044009993,29473.323911640007,53310.55653768 2025-09-25,08:04:21.000,268,11056401,6805,0,1758787460,13157.758417219993,27627.650203740006,53310.500640720005 2025-09-25,08:04:22.000,268,11056362,5884,0,1758787461,13157.751680909998,32702.896919399995,53310.60544752 2025-09-25,08:04:23.000,268,11056394,6084,0,1758787462,13157.798835079993,29473.09833948,53310.60544752 2025-09-25,08:04:24.000,268,11056347,6645,0,1758787463,13157.819044009993,29473.027848180005,53310.598460400004 2025-09-25,08:04:25.000,268,11056408,6245,0,1758787464,13157.751680909998,34086.972447509994,53310.619421760006 2025-09-25,08:04:26.000,268,11056352,6245,0,1758787465,13157.738208289993,29472.830472539994,53310.59147328001 2025-09-25,08:04:27.000,268,11056235,6485,0,1758787466,13157.819044009993,29011.44376665,53310.61243464001 2025-09-25,08:04:28.000,268,11056353,6365,0,1758787467,13157.872934489998,28550.134601190002,53310.500640720005 2025-09-25,08:04:29.000,268,11056347,6605,0,1758787468,13157.920088659994,25320.39946344,53310.57051192001 2025-09-25,08:04:30.000,268,11056317,6605,0,1758787469,13157.953770209999,30857.31485019,53310.563524799996 2025-09-25,08:04:31.000,268,11056332,6165,0,1758787470,13157.893143419999,30395.86470213,53310.57051192001 2025-09-25,08:04:32.000,268,11056366,6124,0,1758787471,13157.872934489998,28550.275583790004,53310.54256344001 2025-09-25,08:04:33.000,268,11056339,6365,0,1758787472,13157.879670799994,26704.700563709994,53310.53557632 2025-09-25,08:04:34.000,268,11056355,6645,0,1758787473,13158.021133309994,32241.580704809996,53310.633396 2025-09-25,08:04:35.000,268,11056399,6445,0,1758787474,13158.10870533999,26705.003676299995,53310.65435736 2025-09-25,08:04:36.000,268,11056355,6885,0,1758787475,13158.061551169994,29012.219170950004,53310.668331600005 2025-09-25,08:04:37.000,268,11056384,6045,0,1758787476,13157.947033899989,29934.971435340005,53310.66134448001 2025-09-25,08:04:38.000,268,11056396,6205,0,1758787477,13158.014396999999,26705.045971080006,53310.61243464001 2025-09-25,08:04:39.000,268,11056405,6805,0,1758787478,13158.04807854999,30857.512225829996,53310.67531872 2025-09-25,08:04:40.000,268,11056344,6245,0,1758787479,13158.061551169994,29473.42259946,53310.67531872 2025-09-25,08:04:41.000,268,11056417,6525,0,1758787480,13158.10870533999,28089.417562650007,53310.67531872 2025-09-25,08:04:42.000,268,11056334,6245,0,1758787481,13158.034605929999,31780.750880189997,53310.59147328001 2025-09-25,08:04:43.000,268,11056349,6525,0,1758787482,13157.920088659994,26243.680412579997,53310.66134448001 2025-09-25,08:04:44.000,268,11056386,6124,0,1758787483,13157.805571389988,24397.915065990004,53310.62640888 2025-09-25,08:04:45.000,268,11056388,6205,0,1758787484,13157.798835079993,29011.810321409997,53310.668331600005 2025-09-25,08:04:46.000,268,11056337,6685,0,1758787485,13157.845989249989,32241.594803069995,53310.619421760006 2025-09-25,08:04:47.000,268,11056319,6725,0,1758787486,13157.812307699998,27166.185957420006,53310.55653768 2025-09-25,08:04:48.000,268,11056377,6885,0,1758787487,13157.812307699998,29472.957356879997,53310.62640888 2025-09-25,08:04:49.000,268,11056408,6045,0,1758787488,13157.731471979998,30395.589786059994,53310.598460400004 2025-09-25,08:04:50.000,268,11056396,6045,0,1758787489,13157.744944599988,26704.30581243,53310.64038312001 2025-09-25,08:04:51.000,268,11056364,5925,0,1758787490,13157.744944599988,31779.524331570006,53310.64038312001 2025-09-25,08:04:52.000,268,11056375,6645,0,1758787491,13157.684317810003,25781.38436892,53310.58448616 2025-09-25,08:04:53.000,268,11056384,5884,0,1758787492,13157.704526740003,25319.800287389997,53310.58448616 2025-09-25,08:04:54.000,268,11056334,6124,0,1758787493,13157.670845189998,29472.019822589995,53310.58448616 2025-09-25,08:04:55.000,268,11056352,6245,0,1758787494,13157.590009469997,28087.73986971,53310.49365360001 2025-09-25,08:04:56.000,268,11056358,6284,0,1758787495,13157.522646370002,29471.871790859994,53310.51461496 2025-09-25,08:04:57.000,268,11056386,6124,0,1758787496,13157.563064230002,28548.936249089995,53310.54256344001 2025-09-25,08:04:58.000,268,11056314,6324,0,1758787497,13157.590009469997,26703.262541189993,53310.5285892 2025-09-25,08:04:59.000,268,11056391,6605,0,1758787498,13157.596745779992,29010.090333689994,53310.44474376001 2025-09-25,08:05:00.000,268,11056233,6565,0,1758787499,13157.576536849992,26703.0299199,53310.3888468 2025-09-25,08:05:01.000,268,11056359,6605,0,1758787500,13157.536118989992,28548.492153900006,53310.40980816 2025-09-25,08:05:02.000,268,11056336,6124,0,1758787501,13157.441810650002,26702.88188817,53310.33993696 2025-09-25,08:05:03.000,268,11056387,6725,0,1758787502,13157.455283269992,30393.78520878,53310.36089832 2025-09-25,08:05:04.000,268,11056312,6165,0,1758787503,13157.475492199992,27164.043021899997,53310.30500136001 2025-09-25,08:05:05.000,268,11056315,6685,0,1758787504,13157.448546959997,27164.035972769998,53310.30500136001 2025-09-25,08:05:07.000,268,11056324,6084,0,1758787506,13157.435074339992,31316.36124492,53310.25609152001 2025-09-25,08:05:08.000,268,11056360,6045,0,1758787507,13157.435074339992,28547.942321759998,53310.214168800005 2025-09-25,08:05:09.000,268,11056355,6445,0,1758787508,13157.408129099997,29470.602947460007,53310.23513016001 2025-09-25,08:05:10.000,268,11056335,6565,0,1758787509,13157.381183860001,29470.490161380003,53310.17224608 2025-09-25,08:05:11.000,268,11056344,6205,0,1758787510,13157.327293379996,27163.54253367,53310.10936200001 2025-09-25,08:05:12.000,268,11056302,6284,0,1758787511,13157.387920169997,30393.059148390006,53310.08141352 2025-09-25,08:05:13.000,268,11056307,6565,0,1758787512,13157.340766000001,29470.271638349994,53310.116349120006 2025-09-25,08:05:14.000,268,11056303,6845,0,1758787513,13157.320557070001,29470.20819618,53309.97660672 2025-09-25,08:05:15.000,268,11056377,6645,0,1758787514,13157.300348140001,27624.68956914,53310.095387760004 2025-09-25,08:05:16.000,268,11056236,6045,0,1758787515,13157.293611829991,25317.67145013,53310.06743928001 2025-09-25,08:05:17.000,268,11056342,6485,0,1758787516,13157.17235824999,29469.940329239995,53309.948658240006 2025-09-25,08:05:18.000,268,11056335,6805,0,1758787517,13157.19256717999,25778.846682119998,53309.934684 2025-09-25,08:05:19.000,268,11056339,6445,0,1758787518,13157.165621939996,28085.681523749998,53309.91372264 2025-09-25,08:05:20.000,268,11056343,6525,0,1758787519,13157.03763205,29931.17195427,53309.89276128001 2025-09-25,08:05:21.000,268,11056295,6565,0,1758787520,13156.95006001999,32237.985648510003,53309.88577416 2025-09-25,08:05:22.000,268,11056302,6045,0,1758787521,13156.87596061,29008.285756409998,53309.84385144 2025-09-25,08:05:23.000,268,11056324,6324,0,1758787522,13156.761443339994,29930.974578630005,53309.7949416 2025-09-25,08:05:24.000,268,11056340,6165,0,1758787523,13156.741234409994,24394.327058819996,53309.67616056 2025-09-25,08:05:25.000,268,11056335,6365,0,1758787524,13156.599771899993,32237.753027219995,53309.662186320005 2025-09-25,08:05:26.000,268,11056321,6445,0,1758787525,13156.545881419988,27162.661392420006,53309.69712192 2025-09-25,08:05:27.000,268,11056348,6205,0,1758787526,13156.451573079998,28546.722822270007,53309.543405280005 2025-09-25,08:05:28.000,268,11056198,6124,0,1758787527,13156.411155219997,29930.889989069998,53309.52244392 2025-09-25,08:05:29.000,268,11056157,6324,0,1758787528,13156.364001050002,30853.691597369994,53309.45955984 2025-09-25,08:05:30.000,268,11056308,6124,0,1758787529,13156.195593299992,31315.09240152,53309.445585600006 2025-09-25,08:05:31.000,268,11056334,6005,0,1758787530,13156.027185549996,29469.637216649993,53309.39667576001 2025-09-25,08:05:32.000,268,11056381,6405,0,1758787531,13155.845305179995,31315.134696299996,53309.277894720006 2025-09-25,08:05:33.000,268,11056319,6565,0,1758787532,13155.73078790999,27162.865817190002,53309.235972 2025-09-25,08:05:34.000,268,11056318,5965,0,1758787533,13155.56911646999,29008.504279440007,53309.24295912 2025-09-25,08:05:35.000,268,11056321,6645,0,1758787534,13155.434390269998,28547.195113980008,53309.07526824 2025-09-25,08:05:36.000,268,11056369,6405,0,1758787535,13155.306400379988,29469.926230979996,53309.05430688001 2025-09-25,08:05:38.000,268,11056343,6725,0,1758787537,13155.003266430002,25317.481123620004,53308.90757736 2025-09-25,08:05:39.000,268,11056351,6405,0,1758787538,13154.989793809997,30392.699642759995,53308.872641760005 2025-09-25,08:05:40.000,268,11056323,6725,0,1758787539,13154.908958089996,30854.354215590007,53308.76783496001 2025-09-25,08:05:41.000,268,11056200,6165,0,1758787540,13154.727077719996,29931.785228580004,53308.73289936 2025-09-25,08:05:42.000,268,11056386,5805,0,1758787541,13154.51151579999,28547.716749600004,53308.64905392001 2025-09-25,08:05:43.000,268,11056210,5884,0,1758787542,13154.309426499989,33161.59085763,53308.62110544 2025-09-25,08:05:44.000,268,11056357,6685,0,1758787543,13154.194909229998,29470.53950529,53308.4673888 2025-09-25,08:05:45.000,268,11056353,6645,0,1758787544,13154.046710410003,28086.372338490008,53308.488350160005 2025-09-25,08:05:46.000,268,11056352,6045,0,1758787545,13153.864830040002,29009.145750270007,53308.34162064001 2025-09-25,08:05:47.000,268,11056342,6124,0,1758787546,13153.864830040002,33161.7247911,53308.30668504 2025-09-25,08:05:48.000,268,11056329,6885,0,1758787547,13153.750312769997,33161.65429979999,53308.2577752 2025-09-25,08:05:49.000,268,11056364,6124,0,1758787548,13153.56169609,29932.15883247,53308.15995552 2025-09-25,08:05:50.000,268,11056352,6084,0,1758787549,13153.41349726999,33162.02085456,53308.083097200004 2025-09-25,08:05:51.000,268,11056300,6324,0,1758787550,13153.27203475999,33162.154788030006,53307.99925176 2025-09-25,08:05:52.000,268,11056354,6284,0,1758787551,13153.103627009994,34085.0198385,53307.915406320004 2025-09-25,08:05:53.000,268,11056396,6245,0,1758787552,13152.989109739989,30393.827503559995,53307.85252224 2025-09-25,08:05:54.000,268,11056305,6685,0,1758787553,13152.867856159988,27164.233348409995,53307.747715440004 2025-09-25,08:05:55.000,268,11056366,6165,0,1758787554,13152.787020440002,29932.532436359994,53307.67784424 2025-09-25,08:05:56.000,268,11056386,6165,0,1758787555,13152.719657339992,26241.333052290007,53307.64290864001 2025-09-25,08:05:57.000,268,11056320,6245,0,1758787556,13152.739866269992,26241.326003160008,53307.50316624001 2025-09-25,08:05:58.000,268,11056372,6205,0,1758787557,13152.591667449997,27625.507268219997,53307.412333680004 2025-09-25,08:05:59.000,268,11056335,6645,0,1758787558,13152.463677560001,29932.440797670002,53307.3494496 2025-09-25,08:06:00.000,268,11056362,5884,0,1758787559,13152.36263291,29009.674435020002,53307.32150112 2025-09-25,08:06:01.000,268,11056305,6525,0,1758787560,13152.28179719,30854.995686420007,53307.244642800004 2025-09-25,08:06:02.000,268,11056354,6165,0,1758787561,13152.2211704,31777.578771689994,53307.146823120005 2025-09-25,08:06:03.000,268,11056342,6045,0,1758787562,13152.207697779995,27163.563681059997,53307.049003440006 2025-09-25,08:06:04.000,268,11056346,6205,0,1758787563,13152.147070989995,33622.787237009994,53306.97214512001 2025-09-25,08:06:05.000,268,11056353,6485,0,1758787564,13152.07297157999,30392.988657089998,53306.99310648 2025-09-25,08:06:06.000,268,11056359,6565,0,1758787565,13151.985399549994,29008.610016389997,53306.93720952 2025-09-25,08:06:07.000,268,11056416,6245,0,1758787566,13151.918036449999,32699.337108749998,53306.88829968 2025-09-25,08:06:08.000,268,11056367,6685,0,1758787567,13151.796782869998,29008.151822939995,53306.83938984 2025-09-25,08:06:09.000,268,11056365,6525,0,1758787568,13151.742892389993,32237.597946359994,53306.83240272001 2025-09-25,08:06:10.000,268,11056407,6565,0,1758787569,13151.715947149998,29469.207219720003,53306.74855728 2025-09-25,08:06:11.000,268,11056346,6045,0,1758787570,13151.635111429998,28084.927266839994,53306.66471184001 2025-09-25,08:06:12.000,268,11056432,6165,0,1758787571,13151.547539400002,29007.390516900006,53306.70663456001 2025-09-25,08:06:13.000,268,11056376,6165,0,1758787572,13151.507121540002,29468.516404979993,53306.60881488 2025-09-25,08:06:14.000,268,11056362,6165,0,1758787573,13151.406076890002,24854.719837380006,53306.594840640006 2025-09-25,08:06:15.000,268,11056374,6165,0,1758787574,13151.358922719992,28545.566764949996,53306.573879280004 2025-09-25,08:06:16.000,268,11056408,6084,0,1758787575,13151.406076890002,33159.130711260004,53306.55291792 2025-09-25,08:06:17.000,268,11056344,5884,0,1758787576,13151.433022129997,26238.492252900003,53306.427149760006 2025-09-25,08:06:18.000,268,11056322,6324,0,1758787577,13151.399340579992,29467.9806711,53306.427149760006 2025-09-25,08:06:19.000,268,11056354,6165,0,1758787578,13151.305032240001,29467.97362197,53306.35029144001 2025-09-25,08:06:20.000,268,11056343,6605,0,1758787579,13151.271350689996,28545.150866280004,53306.32933008001 2025-09-25,08:06:21.000,268,11056160,6124,0,1758787580,13151.251141759996,30852.04210095,53306.29439448 2025-09-25,08:06:22.000,268,11056331,6405,0,1758787581,13151.325241170001,29006.636259990002,53306.27343312 2025-09-25,08:06:23.000,268,11056324,6245,0,1758787582,13151.331977479997,26699.907155310008,53306.28740736 2025-09-25,08:06:24.000,268,11056368,6084,0,1758787583,13151.257878069991,29929.550654370003,53306.23151040001 2025-09-25,08:06:25.000,268,11056332,6365,0,1758787584,13151.237669139991,29468.319029339997,53306.11971648 2025-09-25,08:06:26.000,268,11056355,6525,0,1758787585,13151.237669139991,26700.069285300007,53306.16862632 2025-09-25,08:06:27.000,268,11056272,5965,0,1758787586,13151.251141759996,30852.5002944,53306.091768000006 2025-09-25,08:06:28.000,268,11056348,6445,0,1758787587,13151.257878069991,26700.358299629996,53306.09875512 2025-09-25,08:06:29.000,268,11056349,6525,0,1758787588,13151.271350689996,29007.383467770007,53306.11971648 2025-09-25,08:06:30.000,268,11056352,6045,0,1758787589,13151.237669139991,27623.40662748,53306.11272936001 2025-09-25,08:06:31.000,268,11056387,6525,0,1758787590,13151.156833419991,30853.198158269995,53306.03587104001 2025-09-25,08:06:32.000,268,11056375,6405,0,1758787591,13151.190514969996,32698.885964429996,53306.00093544 2025-09-25,08:06:33.000,268,11056303,6645,0,1758787592,13151.230932829996,27623.87187006,53305.97997408 2025-09-25,08:06:34.000,268,11056365,6525,0,1758787593,13151.129888179996,28085.49119724,53306.042858160006 2025-09-25,08:06:35.000,268,11056370,6165,0,1758787594,13151.16356973,31776.71877783,53306.02888392 2025-09-25,08:06:36.000,268,11056329,6365,0,1758787595,13151.291559619996,25778.938320810004,53305.97997408 2025-09-25,08:06:37.000,268,11056356,6045,0,1758787596,13151.291559619996,26240.501254949995,53305.96599984001 2025-09-25,08:06:38.000,268,11056391,6885,0,1758787597,13151.419549509992,29931.792277710003,53305.97997408 2025-09-25,08:06:39.000,268,11056358,6124,0,1758787598,13151.547539400002,25779.509300339996,53306.021896800004 2025-09-25,08:06:40.000,268,11056396,6245,0,1758787599,13151.554275709997,30854.833556430007,53306.021896800004 2025-09-25,08:06:41.000,268,11056332,6205,0,1758787600,13151.736156079998,29470.906060049994,53306.08478088001 2025-09-25,08:06:42.000,268,11056352,6245,0,1758787601,13151.91130013999,27625.4790717,53306.0568324 2025-09-25,08:06:43.000,268,11056380,6245,0,1758787602,13152.03255371999,28087.063153230003,53306.10574224 2025-09-25,08:06:44.000,268,11056405,6685,0,1758787603,13152.17401622999,29932.758008520002,53306.140677840005 2025-09-25,08:06:45.000,268,11056414,6045,0,1758787604,13152.30200612,24396.265569569994,53306.14766496 2025-09-25,08:06:46.000,268,11056262,6284,0,1758787605,13152.34242398,27164.747934900006,53306.32933008001 2025-09-25,08:06:47.000,268,11056382,6045,0,1758787606,13152.38284184,29933.075219370003,53306.308368720005 2025-09-25,08:06:48.000,268,11056409,6845,0,1758787607,13152.544513280001,30855.70764855,53306.41317552 2025-09-25,08:06:49.000,268,11056423,6445,0,1758787608,13152.450204939996,31778.537453369994,53306.43413688 2025-09-25,08:06:50.000,268,11056420,6165,0,1758787609,13152.450204939996,29933.018826329993,53306.49702096001 2025-09-25,08:06:51.000,268,11056399,6645,0,1758787610,13152.40305077,25780.58781723,53306.573879280004 2025-09-25,08:06:52.000,268,11056429,6805,0,1758787611,13152.288533499996,30855.70059942,53306.55291792 2025-09-25,08:06:53.000,268,11056391,6765,0,1758787612,13152.328951359996,29471.30786046,53306.643750480005 2025-09-25,08:06:54.000,268,11056448,6165,0,1758787613,13152.443468630001,29009.730828059997,53306.73458304001 2025-09-25,08:06:55.000,268,11056430,6084,0,1758787614,13152.584931140002,29009.610992849994,53306.73458304001 2025-09-25,08:06:56.000,268,11056355,6645,0,1758787615,13152.679239479992,29009.519354160002,53306.80445424001 2025-09-25,08:06:57.000,268,11056339,6605,0,1758787616,13152.793756749998,29932.32096246,53306.79048 2025-09-25,08:06:58.000,268,11056350,6365,0,1758787617,13152.874592469998,31316.340097530003,53306.8952868 2025-09-25,08:06:59.000,268,11056390,6045,0,1758787618,13152.995846049998,29470.82851962,53306.8952868 2025-09-25,08:07:00.000,268,11056395,6525,0,1758787619,13153.23835321,34546.025891369994,53306.930222400006 2025-09-25,08:07:01.000,268,11056346,6205,0,1758787620,13153.45391512999,26240.94535014,53307.0350292 2025-09-25,08:07:02.000,268,11056376,6445,0,1758787621,13153.682949670001,31316.0510832,53307.09092616001 2025-09-25,08:07:03.000,268,11056343,6525,0,1758787622,13153.804203250002,29009.343125910003,53307.12586176 2025-09-25,08:07:04.000,268,11056330,5884,0,1758787623,13154.060183029993,30393.637177049997,53307.18874584001 2025-09-25,08:07:05.000,268,11056340,6245,0,1758787624,13154.188172919989,31316.664357510002,53307.216694320006 2025-09-25,08:07:06.000,268,11056296,6124,0,1758787625,13154.215118159998,30855.37633944,53307.37041096 2025-09-25,08:07:07.000,268,11056371,6605,0,1758787626,13154.248799709989,28548.315925650008,53307.39835944 2025-09-25,08:07:09.000,268,11056396,6245,0,1758787628,13154.59908783,33623.68952565,53307.531114720005 2025-09-25,08:07:10.000,268,11056412,6165,0,1758787629,13154.747286649996,24857.363261129998,53307.600985920006 2025-09-25,08:07:11.000,268,11056409,6685,0,1758787630,13154.875276539991,28087.09839888,53307.67784424 2025-09-25,08:07:12.000,268,11056391,6725,0,1758787631,13155.070629529997,30394.10241963,53307.65688288 2025-09-25,08:07:13.000,268,11056370,6284,0,1758787632,13155.212092039998,32701.155784290007,53307.75470256 2025-09-25,08:07:14.000,268,11056408,6324,0,1758787633,13155.326609309988,27164.65629621,53307.78963816001 2025-09-25,08:07:15.000,268,11056402,6365,0,1758787634,13155.400708719993,29933.011777199994,53307.88745784001 2025-09-25,08:07:16.000,268,11056350,6405,0,1758787635,13155.387236099989,31778.417618160005,53307.8734836 2025-09-25,08:07:17.000,268,11056388,6084,0,1758787636,13155.468071819989,25780.291753769998,53307.9433548 2025-09-25,08:07:18.000,268,11056400,5965,0,1758787637,13155.643215879994,27625.768086030002,53307.97829040001 2025-09-25,08:07:19.000,268,11056380,6405,0,1758787638,13155.804887319995,30855.446830739995,53308.034187360005 2025-09-25,08:07:20.000,268,11056421,6685,0,1758787639,13155.993503999991,26241.664361400006,53308.05514872001 2025-09-25,08:07:21.000,268,11056371,6365,0,1758787640,13155.95308613999,31317.052059659996,53308.06213584 2025-09-25,08:07:22.000,268,11056346,6084,0,1758787641,13155.946349829996,29010.153775860002,53308.11104568 2025-09-25,08:07:23.000,268,11056413,6485,0,1758787642,13155.946349829996,26241.847638780004,53308.14598128001 2025-09-25,08:07:24.000,268,11056385,6885,0,1758787643,13156.195593299992,31778.46696207,53308.22283960001 2025-09-25,08:07:25.000,268,11056437,6485,0,1758787644,13156.229274849997,27626.085296880003,53308.23681384 2025-09-25,08:07:26.000,268,11056420,6045,0,1758787645,13156.390946289997,28087.655280150007,53308.271749440006 2025-09-25,08:07:27.000,268,11056318,6245,0,1758787646,13156.417891529993,24396.646222590003,53308.22982672 2025-09-25,08:07:28.000,268,11056443,6565,0,1758787647,13156.451573079998,28549.34509863,53308.2577752 2025-09-25,08:07:29.000,268,11056409,6885,0,1758787648,13156.397682599993,28549.34509863,53308.3276464 2025-09-25,08:07:30.000,268,11056375,6605,0,1758787649,13156.350528429997,31317.82041483,53308.34162064001 2025-09-25,08:07:31.000,268,11056409,6725,0,1758787650,13156.431364149998,29472.196050839993,53308.34162064001 2025-09-25,08:07:32.000,268,11056356,6005,0,1758787651,13156.404418910002,28088.06412969,53308.34162064001 2025-09-25,08:07:33.000,268,11056353,6645,0,1758787652,13156.417891529993,26704.13663331,53308.42546608 2025-09-25,08:07:34.000,268,11056436,6045,0,1758787653,13156.438100459993,31318.13057655,53308.44642744 2025-09-25,08:07:35.000,268,11056386,6165,0,1758787654,13156.465045700003,29933.984557140007,53308.418478960004 2025-09-25,08:07:36.000,268,11056405,6485,0,1758787655,13156.478518319993,25781.497155000005,53308.47437592 2025-09-25,08:07:37.000,268,11056345,6685,0,1758787656,13156.485254630003,26242.792222200005,53308.50931152001 2025-09-25,08:07:38.000,268,11056373,6525,0,1758787657,13156.545881419988,32702.283645090007,53308.5023244 2025-09-25,08:07:39.000,268,11056368,6365,0,1758787658,13156.619980829993,31318.109429160002,53308.5721956 2025-09-25,08:07:40.000,268,11056359,6525,0,1758787659,13156.626717139989,30395.37126303,53308.55822136001 2025-09-25,08:07:41.000,268,11056393,6525,0,1758787660,13156.680607619994,28549.85263599,53308.55123424001 2025-09-25,08:07:42.000,268,11056398,5845,0,1758787661,13156.646926069989,31318.102380030003,53308.537260000005 2025-09-25,08:07:43.000,268,11056395,6605,0,1758787662,13156.721025479994,27165.347110949995,53308.55822136001 2025-09-25,08:07:44.000,268,11056385,6565,0,1758787663,13156.754707029999,28549.21116516,53308.62110544 2025-09-25,08:07:45.000,268,11056401,6565,0,1758787664,13156.714289169999,29471.984576939998,53308.57918272001 2025-09-25,08:07:46.000,268,11056370,6045,0,1758787665,13156.795124889999,25319.384388720006,53308.57918272001 2025-09-25,08:07:47.000,268,11056386,6324,0,1758787666,13156.761443339994,34085.48508108,53308.54424712 2025-09-25,08:07:48.000,268,11056400,6165,0,1758787667,13156.80859750999,30394.25045136,53308.586169840004 2025-09-25,08:07:49.000,268,11056334,6725,0,1758787668,13156.963532639995,29009.921154569995,53308.488350160005 2025-09-25,08:07:50.000,268,11056400,6005,0,1758787669,13156.91637847,27164.261544930006,53308.59315696 2025-09-25,08:07:51.000,268,11056389,6605,0,1758787670,13157.003950499995,33623.65428,53308.5023244 2025-09-25,08:07:52.000,268,11056366,6205,0,1758787671,13157.13194038999,33623.35821654,53308.5023244 2025-09-25,08:07:53.000,268,11056390,6245,0,1758787672,13157.212776109991,24856.84867464,53308.56520848 2025-09-25,08:07:54.000,268,11056394,6245,0,1758787673,13157.320557070001,29009.138701140007,53308.52328576 2025-09-25,08:07:55.000,268,11056412,6124,0,1758787674,13157.381183860001,29470.419670079995,53308.537260000005 2025-09-25,08:07:56.000,268,11056377,6645,0,1758787675,13157.563064230002,25317.868825769998,53308.6420668 2025-09-25,08:07:57.000,268,11056359,6525,0,1758787676,13157.590009469997,33161.17495896001,53308.54424712 2025-09-25,08:07:58.000,268,11056422,6165,0,1758787677,13157.765153529988,27624.66842175,53308.59315696 2025-09-25,08:07:59.000,268,11056358,6284,0,1758787678,13157.953770209999,32699.731860030006,53308.57918272001 2025-09-25,08:08:00.000,268,11056414,6205,0,1758787679,13158.122177959995,29469.940329239995,53308.60014408001 2025-09-25,08:08:01.000,268,11056390,6205,0,1758787680,13158.304058329995,28546.96954182,53308.63507968 2025-09-25,08:08:02.000,268,11056401,6485,0,1758787681,13158.506147629996,31776.521402190003,53308.656041040005 2025-09-25,08:08:03.000,268,11056366,6245,0,1758787682,13158.647610139997,32699.033996159997,53308.68398952 2025-09-25,08:08:04.000,268,11056405,6605,0,1758787683,13158.674555379992,27162.379427220003,53308.73289936 2025-09-25,08:08:05.000,268,11056375,6605,0,1758787684,13158.762127410002,25316.762112359997,53308.753860720004 2025-09-25,08:08:06.000,268,11056362,6124,0,1758787685,13158.896853609993,31314.345193739995,53308.74687360001 2025-09-25,08:08:07.000,268,11056339,6645,0,1758787686,13159.045052429989,29007.12264996,53308.823731920005 2025-09-25,08:08:08.000,268,11056390,5884,0,1758787687,13159.038316119993,25315.810479809996,53308.90059024 2025-09-25,08:08:10.000,268,11056401,6725,0,1758787689,13159.152833389999,25776.562764000002,53308.87962888 2025-09-25,08:08:11.000,268,11056360,6124,0,1758787690,13159.179778629994,23469.340220219994,53308.88661600001 2025-09-25,08:08:12.000,268,11056375,6645,0,1758787691,13159.213460179999,28544.08644765,53308.90757736 2025-09-25,08:08:13.000,268,11056375,6485,0,1758787692,13159.28755958999,30389.224421670006,53308.98443568001 2025-09-25,08:08:14.000,268,11056370,5965,0,1758787693,13159.2942959,24391.042164240003,53308.93552584001 2025-09-25,08:08:15.000,268,11056337,6725,0,1758787694,13159.301032209994,25313.406726479996,53308.991422800005 2025-09-25,08:08:16.000,268,11056354,6245,0,1758787695,13159.31450483,30849.6101511,53308.92853872 2025-09-25,08:08:17.000,268,11056400,6205,0,1758787696,13159.28755958999,28081.296964890003,53308.921551600004 2025-09-25,08:08:18.000,268,11056338,6084,0,1758787697,13159.220196489994,29926.449037169994,53308.991422800005 2025-09-25,08:08:19.000,268,11056353,6725,0,1758787698,13159.18651493999,29926.23051414,53308.97744856 2025-09-25,08:08:20.000,268,11056313,6685,0,1758787699,13159.119151839994,31310.29899312,53308.87962888 2025-09-25,08:08:21.000,268,11056350,6045,0,1758787700,13159.065261359989,28080.8528697,53308.87962888 2025-09-25,08:08:22.000,268,11056360,6205,0,1758787701,13159.105679219989,25774.250649359994,53308.87962888 2025-09-25,08:08:23.000,268,11056385,6645,0,1758787702,13159.004634569988,24851.667564090007,53308.74687360001 2025-09-25,08:08:24.000,268,11056358,6284,0,1758787703,13158.910326229998,30849.596052840003,53308.71892512001 2025-09-25,08:08:25.000,268,11056408,6005,0,1758787704,13158.842963130002,35002.13279889,53308.68398952 2025-09-25,08:08:26.000,268,11056324,6365,0,1758787705,13158.708236929997,29004.824633580007,53308.67700240001 2025-09-25,08:08:27.000,268,11056305,6565,0,1758787706,13158.620664900001,27621.228446310008,53308.537260000005 2025-09-25,08:08:28.000,268,11056389,6685,0,1758787707,13158.364685119996,29005.825610040003,53308.52328576 2025-09-25,08:08:29.000,268,11056404,6165,0,1758787708,13158.182804749995,27622.349257980008,53308.35559488 2025-09-25,08:08:30.000,268,11056328,6365,0,1758787709,13157.886407109989,23470.771193609995,53308.27873656 2025-09-25,08:08:31.000,268,11056390,6165,0,1758787710,13157.711263049998,27623.87891919,53308.23681384 2025-09-25,08:08:32.000,268,11056409,6725,0,1758787711,13157.394656479992,27163.183028040003,53308.15995552 2025-09-25,08:08:33.000,268,11056333,6725,0,1758787712,13156.983741569995,31316.262557099995,53308.013226 2025-09-25,08:08:34.000,268,11056402,6005,0,1758787713,13156.606508209989,27625.902019500005,53307.915406320004 2025-09-25,08:08:35.000,268,11056290,6205,0,1758787714,13156.202329610001,25781.010765030005,53307.83156088 2025-09-25,08:08:36.000,268,11056316,5965,0,1758787715,13155.75773315,23474.782148579994,53307.65688288 2025-09-25,08:08:37.000,268,11056339,6925,0,1758787716,13155.286191449988,24859.57668795,53307.55207608001 2025-09-25,08:08:38.000,268,11056307,6565,0,1758787717,13154.855067609991,28089.770019150004,53307.4193208 2025-09-25,08:08:39.000,268,11056387,6605,0,1758787718,13154.363316979994,32704.13051715,53307.265604160006 2025-09-25,08:08:40.000,268,11056448,6124,0,1758787719,13153.905247900002,29936.282573520002,53307.06297768 2025-09-25,08:08:41.000,268,11056316,6205,0,1758787720,13153.55495977999,30398.007637650007,53306.91624816 2025-09-25,08:08:42.000,268,11056410,6084,0,1758787721,13153.157517489999,30398.23320981,53306.79746712 2025-09-25,08:08:43.000,268,11056336,6324,0,1758787722,13152.679239479992,32705.512146630004,53306.53195656 2025-09-25,08:08:44.000,268,11056347,6565,0,1758787723,13152.29526980999,25323.176820659995,53306.46208536 2025-09-25,08:08:45.000,268,11056388,6124,0,1758787724,13151.97866324,26245.985478090006,53306.28740736 2025-09-25,08:08:46.000,268,11056402,6205,0,1758787725,13151.682265599993,32244.358062030005,53306.11272936001 2025-09-25,08:08:47.000,268,11056369,6445,0,1758787726,13151.358922719992,25784.634017849996,53305.9520256 2025-09-25,08:08:48.000,268,11056350,6205,0,1758787727,13151.12315187,28091.715579030002,53305.756386240006 2025-09-25,08:08:49.000,268,11056241,6885,0,1758787728,13150.99516197999,31782.837422669996,53305.63061808001 2025-09-25,08:08:50.000,268,11056186,6165,0,1758787729,13150.77960006,24400.276524540008,53305.40703024 2025-09-25,08:08:51.000,268,11056362,6485,0,1758787730,13150.698764339999,31321.380225479996,53305.400043120004 2025-09-25,08:08:52.000,268,11056403,6485,0,1758787731,13150.537092899998,26707.231201379996,53305.24632648001 2025-09-25,08:08:53.000,268,11056409,6565,0,1758787732,13150.483202419993,24400.02980499,53305.09260984 2025-09-25,08:08:54.000,268,11056394,6205,0,1758787733,13150.550565519989,29936.79716001,53305.00876440001 2025-09-25,08:08:55.000,268,11056412,6284,0,1758787734,13150.496675039998,27629.680353179996,53304.93190608 2025-09-25,08:08:56.000,268,11056358,5965,0,1758787735,13150.523620279993,28552.369175400003,53304.85504776 2025-09-25,08:08:57.000,268,11056384,6124,0,1758787736,13150.651610169989,29475.043899359996,53304.869022000006 2025-09-25,08:08:58.000,268,11056400,6245,0,1758787737,13150.73244588999,25783.710581820007,53304.84107352001 2025-09-25,08:08:59.000,268,11056354,6124,0,1758787738,13150.89411732999,28090.714602570006,53304.72229248001 2025-09-25,08:09:00.000,268,11056211,6765,0,1758787739,13151.109679249996,34550.220123720006,53304.78517656 2025-09-25,08:09:01.000,268,11056296,6165,0,1758787740,13151.365659030002,30858.92205183,53304.70831824 2025-09-25,08:09:02.000,268,11056332,5965,0,1758787741,13151.534066779997,30858.809265749995,53304.72229248001 2025-09-25,08:09:03.000,268,11056416,6124,0,1758787742,13151.837200729999,35472.76796334,53304.750240960006 2025-09-25,08:09:04.000,268,11056370,6124,0,1758787743,13152.14033468,29474.472919830005,53304.79216368001 2025-09-25,08:09:05.000,268,11056347,6605,0,1758787744,13152.517568039992,31319.928104699997,53304.78517656 2025-09-25,08:09:06.000,268,11056382,6084,0,1758787745,13152.813965679998,33626.939174579995,53304.80613792 2025-09-25,08:09:07.000,268,11056445,6565,0,1758787746,13153.184462729994,25321.6824051,53304.896970480004 2025-09-25,08:09:08.000,268,11056386,6005,0,1758787747,13153.568432399996,30397.034857709994,53305.00177728 2025-09-25,08:09:09.000,268,11056401,6885,0,1758787748,13153.918720519992,33626.73474981,53305.05068712 2025-09-25,08:09:11.000,268,11056394,6045,0,1758787750,13154.73381402999,33626.55147243,53305.28126208 2025-09-25,08:09:12.000,268,11056362,6005,0,1758787751,13155.124520010002,30396.65420469,53305.3581204 2025-09-25,08:09:13.000,268,11056429,6885,0,1758787752,13155.623006949994,29935.309793580003,53305.41401736001 2025-09-25,08:09:14.000,268,11056377,6645,0,1758787753,13156.013712929991,29935.380284879997,53305.60965672001 2025-09-25,08:09:15.000,268,11056420,5925,0,1758787754,13156.465045700003,32242.377256499996,53305.76337336 2025-09-25,08:09:16.000,268,11056378,6245,0,1758787755,13156.9365874,34549.592751150005,53305.805296080005 2025-09-25,08:09:17.000,268,11056406,6245,0,1758787756,13157.334029689991,34549.79012679,53305.99394832001 2025-09-25,08:09:18.000,268,11056382,6165,0,1758787757,13157.623691020002,28551.678360660007,53306.16862632 2025-09-25,08:09:19.000,268,11056376,6284,0,1758787758,13157.940297589994,31781.639070570003,53306.23151040001 2025-09-25,08:09:20.000,268,11056383,6645,0,1758787759,13158.283849399995,29936.049952229994,53306.378239920006 2025-09-25,08:09:21.000,268,11056411,6765,0,1758787760,13158.573510729992,31781.808249690002,53306.5808664 2025-09-25,08:09:22.000,268,11056385,6485,0,1758787761,13158.802545270002,30859.07713269,53306.67169896 2025-09-25,08:09:23.000,268,11056389,6485,0,1758787762,13159.011370879998,29936.381261339993,53306.78349288001 2025-09-25,08:09:24.000,268,11056430,6205,0,1758787763,13159.159569699994,30397.838458529994,53306.979132240005 2025-09-25,08:09:25.000,268,11056419,6765,0,1758787764,13159.30776851999,30859.323852240006,53307.09092616001 2025-09-25,08:09:26.000,268,11056407,6565,0,1758787765,13159.44923102999,29475.128488920003,53307.20970720001 2025-09-25,08:09:27.000,268,11056435,6445,0,1758787766,13159.57048460999,27629.511174059997,53307.28656552001 2025-09-25,08:09:28.000,268,11056366,6045,0,1758787767,13159.65805664,29936.388310470007,53307.363423840005 2025-09-25,08:09:29.000,268,11056391,6685,0,1758787768,13159.866882249997,34089.14357955,53307.46124352 2025-09-25,08:09:30.000,268,11056342,6124,0,1758787769,13160.021817380002,29475.290618910003,53307.53810184 2025-09-25,08:09:31.000,268,11056384,6405,0,1758787770,13160.095916789993,27629.771991870002,53307.68483136 2025-09-25,08:09:32.000,268,11056447,6565,0,1758787771,13160.203697749988,29936.78306175,53307.67784424 2025-09-25,08:09:33.000,268,11056425,6805,0,1758787772,13160.311478709998,28091.179845150007,53307.67784424 2025-09-25,08:09:34.000,268,11056381,6845,0,1758787773,13160.392314429999,32244.054949440004,53307.71976696001 2025-09-25,08:09:35.000,268,11056397,6485,0,1758787774,13160.392314429999,27630.152644889997,53307.85252224 2025-09-25,08:09:36.000,268,11056357,6525,0,1758787775,13160.42599597999,31321.4789133,53307.83854800001 2025-09-25,08:09:37.000,268,11056417,6405,0,1758787776,13160.365369189989,30398.677305000005,53307.96431616 2025-09-25,08:09:38.000,268,11056374,6365,0,1758787777,13160.365369189989,28091.5675473,53307.99925176 2025-09-25,08:09:39.000,268,11056425,6805,0,1758787778,13160.345160259989,27630.364118790007,53307.99925176 2025-09-25,08:09:40.000,268,11056441,6445,0,1758787779,13160.372105499999,30398.924024549997,53308.04117448 2025-09-25,08:09:41.000,268,11056384,6365,0,1758787780,13160.358632879994,31321.774976760003,53308.04117448 2025-09-25,08:09:42.000,268,11056400,6284,0,1758787781,13160.298006089994,29014.637022540002,53308.104058560006 2025-09-25,08:09:43.000,268,11056390,6045,0,1758787782,13160.244115609989,25784.718607410003,53308.04117448 2025-09-25,08:09:44.000,268,11056372,6365,0,1758787783,13160.143070959988,33167.15967033,53308.083097200004 2025-09-25,08:09:45.000,268,11056402,6245,0,1758787784,13160.082444170002,31782.816275279998,53308.09008432 2025-09-25,08:09:46.000,268,11056394,6245,0,1758787785,13160.055498929993,32705.441655329996,53308.06912296 2025-09-25,08:09:47.000,268,11056341,6725,0,1758787786,13159.954454279992,26707.083169649995,53308.09707144001 2025-09-25,08:09:48.000,268,11056403,6765,0,1758787787,13159.947717969997,28091.151648629995,53308.09707144001 2025-09-25,08:09:49.000,268,11056404,6045,0,1758787788,13159.860145940002,33166.50410124,53308.06912296 2025-09-25,08:09:50.000,268,11056404,6005,0,1758787789,13159.839937010001,32243.498068169996,53308.083097200004 2025-09-25,08:09:51.000,268,11056377,6885,0,1758787790,13159.738892360001,28090.714602570006,53308.06912296 2025-09-25,08:09:52.000,268,11056379,6605,0,1758787791,13159.732156049991,29474.84652372,53308.07611008001 2025-09-25,08:09:53.000,268,11056425,6565,0,1758787792,13159.644584019996,29013.339982620004,53308.104058560006 2025-09-25,08:09:54.000,268,11056390,6165,0,1758787793,13159.57048460999,30397.507149419995,53308.04816160001 2025-09-25,08:09:55.000,268,11056397,6725,0,1758787794,13159.45596734,35934.253357049995,53308.02021312 2025-09-25,08:09:56.000,268,11056415,6605,0,1758787795,13159.34818637999,29935.99355919,53307.99226464 2025-09-25,08:09:57.000,268,11056377,6405,0,1758787796,13159.193251249999,32242.898892120007,53307.985277520005 2025-09-25,08:09:58.000,268,11056382,6284,0,1758787797,13159.078733979994,29474.458821570006,53307.99925176 2025-09-25,08:09:59.000,268,11056397,6485,0,1758787798,13158.991161949998,26244.582701220002,53308.034187360005 2025-09-25,08:10:00.000,268,11056366,6205,0,1758787799,13158.795808959992,30397.14764379,53307.985277520005 2025-09-25,08:10:01.000,268,11056376,6405,0,1758787800,13158.647610139997,35472.471899879994,53307.96431616 2025-09-25,08:10:02.000,268,11056396,6124,0,1758787801,13158.519620250001,29012.811297869994,53307.936367680006 2025-09-25,08:10:03.000,268,11056381,6645,0,1758787802,13158.35794881,28551.29065851,53307.88047072001 2025-09-25,08:10:04.000,268,11056267,6605,0,1758787803,13158.182804749995,33165.26345436,53307.92938056001 2025-09-25,08:10:05.000,268,11056364,6124,0,1758787804,13157.994188069999,25782.80829318,53307.88745784001 2025-09-25,08:10:06.000,268,11056354,6005,0,1758787805,13157.805571389988,26243.96942691,53307.85252224 2025-09-25,08:10:07.000,268,11056399,6685,0,1758787806,13157.637163639993,29935.01373012,53307.82457376 2025-09-25,08:10:08.000,268,11056337,6845,0,1758787807,13157.448546959997,33164.69247482999,53307.768676800006 2025-09-25,08:10:09.000,268,11056394,6084,0,1758787808,13157.226248729996,23013.860685270003,53307.82457376 2025-09-25,08:10:10.000,268,11056376,6284,0,1758787809,13157.03763205,26704.78515327,53307.8036124 2025-09-25,08:10:12.000,268,11056326,6405,0,1758787811,13156.714289169999,31779.637117649996,53307.768676800006 2025-09-25,08:10:13.000,268,11056390,6324,0,1758787812,13156.559354039993,29010.97852407,53307.68483136 2025-09-25,08:10:14.000,268,11056376,6124,0,1758787813,13156.417891529993,28549.35919689,53307.77566392 2025-09-25,08:10:15.000,268,11056392,6245,0,1758787814,13156.350528429997,33624.40853691001,53307.68483136 2025-09-25,08:10:16.000,268,11056374,6124,0,1758787815,13156.283165330002,32701.353159930004,53307.68483136 2025-09-25,08:10:17.000,268,11056349,6405,0,1758787816,13156.195593299992,27164.473018830002,53307.649895760005 2025-09-25,08:10:18.000,268,11056347,6805,0,1758787817,13156.101284960001,25318.771114410003,53307.61496016 2025-09-25,08:10:19.000,268,11056381,6885,0,1758787818,13156.02044924,28086.731844120004,53307.59399880001 2025-09-25,08:10:20.000,268,11056374,6165,0,1758787819,13156.054130789991,28086.499222829996,53307.49617912 2025-09-25,08:10:21.000,268,11056363,6605,0,1758787820,13156.047394479996,34545.50425575,53307.55207608001 2025-09-25,08:10:22.000,268,11056362,6565,0,1758787821,13156.081076030001,27624.66842175,53307.489192 2025-09-25,08:10:23.000,268,11056408,6284,0,1758787822,13156.087812339996,29470.095410099995,53307.50316624001 2025-09-25,08:10:24.000,268,11056308,6205,0,1758787823,13156.101284960001,32699.604975690003,53307.45425640001 2025-09-25,08:10:25.000,268,11056356,6485,0,1758787824,13156.134966509992,29931.115561230006,53307.40534656001 2025-09-25,08:10:26.000,268,11056357,6565,0,1758787825,13156.134966509992,26701.42271826,53307.4193208 2025-09-25,08:10:27.000,268,11056398,6084,0,1758787826,13156.195593299992,31315.176991080007,53307.34246248 2025-09-25,08:10:28.000,268,11056331,6565,0,1758787827,13156.249483779997,26701.387472610004,53307.35643672001 2025-09-25,08:10:29.000,268,11056324,6245,0,1758787828,13156.276429019992,33622.08232401,53307.29355264 2025-09-25,08:10:30.000,268,11056414,6245,0,1758787829,13156.323583190002,30853.910120400004,53307.28656552001 2025-09-25,08:10:31.000,268,11056349,6685,0,1758787830,13156.404418910002,30392.615053200003,53307.27259128 2025-09-25,08:10:32.000,268,11056361,6845,0,1758787831,13156.505463559988,29008.518377700006,53307.23066856 2025-09-25,08:10:33.000,268,11056418,6284,0,1758787832,13156.613244519998,27163.098438479996,53307.16079736 2025-09-25,08:10:34.000,268,11056345,6645,0,1758787833,13156.761443339994,32238.387448919995,53307.18874584001 2025-09-25,08:10:35.000,268,11056349,6645,0,1758787834,13156.87596061,28086.231355890006,53307.146823120005 2025-09-25,08:10:36.000,268,11056377,6645,0,1758787835,13156.983741569995,29009.06820984,53307.13284888 2025-09-25,08:10:37.000,268,11056409,6765,0,1758787836,13157.07131359999,29932.067193780007,53307.15381024 2025-09-25,08:10:38.000,268,11056338,5965,0,1758787837,13157.17909456,27625.288745190002,53307.1049004 2025-09-25,08:10:39.000,268,11056358,6245,0,1758787838,13157.293611829991,28548.174943050006,53307.13284888 2025-09-25,08:10:40.000,268,11056309,6885,0,1758787839,13157.367711239996,25779.981592049997,53307.12586176 2025-09-25,08:10:41.000,268,11056351,6645,0,1758787840,13157.488964819997,24857.370310259997,53307.09092616001 2025-09-25,08:10:42.000,268,11056363,7045,0,1758787841,13157.542855300002,28548.604939979996,53307.146823120005 2025-09-25,08:10:43.000,268,11056399,6645,0,1758787842,13157.630427329997,28087.345118430007,53307.076951920004 2025-09-25,08:10:44.000,268,11056381,6725,0,1758787843,13157.684317810003,33162.78216060001,53307.0350292 2025-09-25,08:10:45.000,268,11056378,6124,0,1758787844,13157.717999359993,30855.926171579995,53307.02105496001 2025-09-25,08:10:46.000,268,11056383,6605,0,1758787845,13157.751680909998,29471.871790859994,53306.98611936 2025-09-25,08:10:47.000,268,11056395,6525,0,1758787846,13157.798835079993,30856.074203309996,53306.99310648 2025-09-25,08:10:48.000,268,11056239,6525,0,1758787847,13157.852725559998,34547.27358738,53306.97214512001 2025-09-25,08:10:49.000,268,11056363,6525,0,1758787848,13157.859461869994,28549.288705590006,53306.92323528001 2025-09-25,08:10:50.000,268,11056380,6165,0,1758787849,13157.893143419999,26242.37632353,53306.88829968 2025-09-25,08:10:51.000,268,11056349,6725,0,1758787850,13157.920088659994,28088.021834910003,53306.811441360005 2025-09-25,08:10:52.000,268,11056372,6284,0,1758787851,13157.926824969989,29010.858688859997,53306.80445424001 2025-09-25,08:10:53.000,268,11056345,6645,0,1758787852,13157.940297589994,29010.83049234,53306.7206088 2025-09-25,08:10:54.000,268,11056343,6725,0,1758787853,13157.96724282999,28088.0429823,53306.7206088 2025-09-25,08:10:55.000,268,11056337,6405,0,1758787854,13157.973979139999,31779.171875069995,53306.6507376 2025-09-25,08:10:56.000,268,11056357,6245,0,1758787855,13158.00766068999,35931.694522859994,53306.713621680006 2025-09-25,08:10:57.000,268,11056325,6685,0,1758787856,13158.000924379994,31317.785169180002,53306.60881488 2025-09-25,08:10:58.000,268,11056418,6124,0,1758787857,13158.014396999999,27165.234324870005,53306.50400808 2025-09-25,08:10:59.000,268,11056373,6885,0,1758787858,13158.021133309994,29933.610953249998,53306.51798232001 2025-09-25,08:11:00.000,268,11056379,6324,0,1758787859,13158.05481486,26242.489109610004,53306.45509824 2025-09-25,08:11:01.000,268,11056387,6525,0,1758787860,13157.994188069999,28549.443786450007,53306.39920128001 2025-09-25,08:11:02.000,268,11056352,6205,0,1758787861,13158.02786961999,30856.370266769998,53306.378239920006 2025-09-25,08:11:03.000,268,11056373,6525,0,1758787862,13158.041342239994,32240.607924869997,53306.39920128001 2025-09-25,08:11:04.000,268,11056362,6245,0,1758787863,13157.973979139999,28549.443786450007,53306.20356192001 2025-09-25,08:11:05.000,268,11056396,6284,0,1758787864,13157.899879729994,34086.197043210006,53306.20356192001 2025-09-25,08:11:06.000,268,11056363,6565,0,1758787865,13157.879670799994,29933.74488672,53306.1267036 2025-09-25,08:11:07.000,268,11056398,6165,0,1758787866,13157.805571389988,29472.393426480005,53306.04984528 2025-09-25,08:11:08.000,268,11056388,5845,0,1758787867,13157.717999359993,29472.470966909998,53305.972986960005 2025-09-25,08:11:09.000,268,11056339,6485,0,1758787868,13157.637163639993,34086.45786102,53305.9869612 2025-09-25,08:11:10.000,268,11056376,5965,0,1758787869,13157.522646370002,29934.05504844,53305.875167280006 2025-09-25,08:11:11.000,268,11056397,6605,0,1758787870,13157.401392790001,32241.07316745,53305.89612864001 2025-09-25,08:11:12.000,268,11056365,6645,0,1758787871,13157.280139210001,29934.308817120007,53305.8122832 2025-09-25,08:11:13.000,268,11056412,6005,0,1758787872,13157.185830869996,26243.243366519993,53305.72843776001 2025-09-25,08:11:14.000,268,11056373,6565,0,1758787873,13157.044368359995,29934.52734015,53305.71446352 2025-09-25,08:11:15.000,268,11056372,6365,0,1758787874,13156.95679633,25782.117478440006,53305.60965672001 2025-09-25,08:11:16.000,268,11056365,6485,0,1758787875,13156.795124889999,32241.813326100004,53305.588695360006 2025-09-25,08:11:17.000,268,11056388,6365,0,1758787876,13156.626717139989,33164.74181874,53305.53279840001 2025-09-25,08:11:18.000,268,11056399,6685,0,1758787877,13156.458309389993,29935.119467070006,53305.51183704001 2025-09-25,08:11:19.000,268,11056372,5925,0,1758787878,13156.343792120002,31780.807273230006,53305.421004480006 2025-09-25,08:11:20.000,268,11056395,6525,0,1758787879,13156.188856989997,30396.79518729,53305.39305600001 2025-09-25,08:11:21.000,268,11056403,6725,0,1758787880,13156.0608671,30858.336974039994,53305.27427496001 2025-09-25,08:11:22.000,268,11056339,6885,0,1758787881,13155.91940459,29474.226200279998,53305.218378 2025-09-25,08:11:23.000,268,11056432,6124,0,1758787882,13155.81162362999,28551.58672197,53305.26030072 2025-09-25,08:11:24.000,268,11056353,6605,0,1758787883,13155.73078790999,32704.28559801,53305.19042952 2025-09-25,08:11:25.000,268,11056383,6525,0,1758787884,13155.56911646999,29474.578656779995,53305.16248104 2025-09-25,08:11:26.000,268,11056403,6605,0,1758787885,13155.474808129999,33627.27753281999,53305.085622720006 2025-09-25,08:11:27.000,268,11056398,6084,0,1758787886,13155.400708719993,28551.91098195,53305.085622720006 2025-09-25,08:11:28.000,268,11056383,6965,0,1758787887,13155.333345619998,28551.988522379994,53304.966841680005 2025-09-25,08:11:29.000,268,11056346,6045,0,1758787888,13155.245773590002,24860.732745269997,53304.98780304001 2025-09-25,08:11:30.000,268,11056340,6324,0,1758787889,13155.171674179997,30397.59173898,53304.94588032 2025-09-25,08:11:31.000,268,11056378,6205,0,1758787890,13155.111047389997,32704.567563210003,53304.917931840006 2025-09-25,08:11:32.000,268,11056332,6324,0,1758787891,13155.057156909992,30397.521247679993,53304.869022000006 2025-09-25,08:11:33.000,268,11056341,6925,0,1758787892,13155.030211669997,27629.067078869994,53304.8340864 2025-09-25,08:11:34.000,268,11056348,6205,0,1758787893,13155.003266430002,28551.805244999996,53304.85504776 2025-09-25,08:11:35.000,268,11056342,6324,0,1758787894,13154.996530119992,25321.872731609998,53304.9039576 2025-09-25,08:11:36.000,268,11056310,5965,0,1758787895,13155.003266430002,31320.090234689997,53304.82011216001 2025-09-25,08:11:37.000,268,11056417,6765,0,1758787896,13155.016739049992,35934.098276189994,53304.85504776 2025-09-25,08:11:38.000,268,11056374,6005,0,1758787897,13155.003266430002,29935.775036160005,53304.93190608 2025-09-25,08:11:39.000,268,11056345,6365,0,1758787898,13155.043684290002,22091.93316909,53304.82709928 2025-09-25,08:11:40.000,268,11056350,5925,0,1758787899,13155.104311080002,32704.074124110004,53304.87600912 2025-09-25,08:11:41.000,268,11056372,6124,0,1758787900,13155.137992629992,26705.842522770006,53304.87600912 2025-09-25,08:11:42.000,268,11056421,6685,0,1758787901,13155.185146800002,27628.566590639995,53304.917931840006 2025-09-25,08:11:43.000,268,11056348,6284,0,1758787902,13155.265982520003,26244.28663776,53304.92491896 2025-09-25,08:11:44.000,268,11056375,6725,0,1758787903,13155.346818239988,36395.062034279996,53304.9039576 2025-09-25,08:11:45.000,268,11056336,6124,0,1758787904,13155.407445029989,34088.079160919995,53304.92491896 2025-09-25,08:11:46.000,268,11056350,6324,0,1758787905,13155.56911646999,24860.04897966,53304.917931840006 2025-09-25,08:11:47.000,268,11056392,6245,0,1758787906,13155.663424809994,33165.27050349,53304.95286744 2025-09-25,08:11:48.000,268,11056371,6485,0,1758787907,13155.75773315,36856.519231469996,53305.05767424001 2025-09-25,08:11:49.000,268,11056416,6284,0,1758787908,13155.81162362999,29935.563562259995,53305.07164848 2025-09-25,08:11:50.000,268,11056371,6725,0,1758787909,13155.93961352,25783.040914469995,53305.1135712 2025-09-25,08:11:51.000,268,11056315,6765,0,1758787910,13156.0608671,32704.158713669996,53305.1135712 2025-09-25,08:11:52.000,268,11056375,6925,0,1758787911,13156.134966509992,34088.48801046,53305.07164848 2025-09-25,08:11:53.000,268,11056382,5925,0,1758787912,13156.249483779997,29474.599804170008,53305.204403760006 2025-09-25,08:11:54.000,268,11056400,6205,0,1758787913,13156.323583190002,30397.549444200005,53305.204403760006 2025-09-25,08:11:55.000,268,11056366,6084,0,1758787914,13156.424627840002,30859.147623990008,53305.26030072 2025-09-25,08:11:56.000,268,11056368,6324,0,1758787915,13156.552617729998,32243.491019039997,53305.38606888 2025-09-25,08:11:57.000,268,11056401,6445,0,1758787916,13156.633453449998,32243.660198159996,53305.33017192 2025-09-25,08:11:58.000,268,11056404,6405,0,1758787917,13156.74797071999,29014.03079736,53305.40703024 2025-09-25,08:11:59.000,268,11056379,6845,0,1758787918,13156.862487989994,28091.306729489996,53305.44895296 2025-09-25,08:12:00.000,268,11056383,6605,0,1758787919,13156.95679633,31321.309734180002,53305.55375976 2025-09-25,08:12:01.000,268,11056378,6084,0,1758787920,13157.024159429995,28553.02474449,53305.56074688001 2025-09-25,08:12:02.000,268,11056386,6405,0,1758787921,13157.07131359999,27168.921019860005,53305.567734000004 2025-09-25,08:12:03.000,268,11056416,6045,0,1758787922,13157.145413009996,29937.57256431,53305.66555368 2025-09-25,08:12:04.000,268,11056342,6205,0,1758787923,13157.206039799996,32706.18181398,53305.66555368 2025-09-25,08:12:05.000,268,11056348,6045,0,1758787924,13157.266666589996,32706.329845710003,53305.707476400006 2025-09-25,08:12:06.000,268,11056376,6084,0,1758787925,13157.246457659996,29937.995512110007,53305.742412 2025-09-25,08:12:07.000,268,11056417,6645,0,1758787926,13157.25993028,27169.59773634,53305.76337336 2025-09-25,08:12:08.000,268,11056342,6405,0,1758787927,13157.266666589996,29015.356033799995,53305.83324456 2025-09-25,08:12:09.000,268,11056351,6605,0,1758787928,13157.266666589996,29476.890771420003,53305.854205920004 2025-09-25,08:12:10.000,268,11056361,6525,0,1758787929,13157.206039799996,26708.514143039996,53305.86818016001 2025-09-25,08:12:11.000,268,11056404,6324,0,1758787930,13157.226248729996,29938.496000340005,53305.8122832 2025-09-25,08:12:12.000,268,11056403,6885,0,1758787931,13157.232985039991,27631.506077850005,53305.79830896001 2025-09-25,08:12:13.000,268,11056307,6885,0,1758787932,13157.185830869996,29477.334866610006,53305.91709000001 2025-09-25,08:12:14.000,268,11056335,6565,0,1758787933,13157.19930349,27170.26740369,53305.93106424 2025-09-25,08:12:15.000,268,11056425,6365,0,1758787934,13157.104995149995,28554.617847870002,53305.86818016001 2025-09-25,08:12:16.000,268,11056369,6485,0,1758787935,13157.05784098,28554.730633950006,53305.854205920004 2025-09-25,08:12:17.000,268,11056261,6365,0,1758787936,13157.064577289995,33168.94310022,53305.81927032 2025-09-25,08:12:18.000,268,11056325,6645,0,1758787937,13157.003950499995,31323.361031010005,53305.82625744001 2025-09-25,08:12:19.000,268,11056389,6605,0,1758787938,13156.95679633,32707.78901562,53305.78433472 2025-09-25,08:12:20.000,268,11056365,6605,0,1758787939,13156.9365874,29939.320748550002,53305.77734760001 2025-09-25,08:12:21.000,268,11056376,6045,0,1758787940,13156.87596061,35015.03270679001,53305.735424880004 2025-09-25,08:12:22.000,268,11056357,6725,0,1758787941,13156.862487989994,27170.958218429994,53305.735424880004 2025-09-25,08:12:23.000,268,11056449,6645,0,1758787942,13156.822070129994,31785.290519910006,53305.66555368 2025-09-25,08:12:24.000,268,11056425,6765,0,1758787943,13156.781652269994,29016.822252840007,53305.66555368 2025-09-25,08:12:25.000,268,11056341,6405,0,1758787944,13156.754707029999,28555.520136510007,53305.72145064 2025-09-25,08:12:26.000,268,11056372,6084,0,1758787945,13156.721025479994,29939.870580689996,53305.66555368 2025-09-25,08:12:27.000,268,11056406,6005,0,1758787946,13156.727761789989,27171.409362749997,53305.62363096 2025-09-25,08:12:28.000,268,11056390,6005,0,1758787947,13156.721025479994,26248.62890184,53305.59568248 2025-09-25,08:12:29.000,268,11056425,6525,0,1758787948,13156.761443339994,28094.415395820004,53305.57472112 2025-09-25,08:12:30.000,268,11056406,5884,0,1758787949,13156.734498099999,31324.488891810004,53305.55375976 2025-09-25,08:12:31.000,268,11056382,6124,0,1758787950,13156.707552859989,28094.563427550005,53305.51183704001 2025-09-25,08:12:32.000,268,11056349,6845,0,1758787951,13156.734498099999,31324.615776150007,53305.51183704001 2025-09-25,08:12:33.000,268,11056406,6245,0,1758787952,13156.714289169999,28556.09111604,53305.52581128 2025-09-25,08:12:34.000,268,11056381,6525,0,1758787953,13156.714289169999,29017.52716584,53305.47690144 2025-09-25,08:12:35.000,268,11056368,6124,0,1758787954,13156.714289169999,30401.835315239994,53305.46292720001 2025-09-25,08:12:36.000,268,11056383,6645,0,1758787955,13156.727761789989,28094.824245359996,53305.47690144 2025-09-25,08:12:37.000,268,11056444,6165,0,1758787956,13156.774915959999,28556.23209864,53305.469914320005 2025-09-25,08:12:38.000,268,11056404,6205,0,1758787957,13156.815333819999,30401.990396099995,53305.46292720001 2025-09-25,08:12:39.000,268,11056419,6685,0,1758787958,13156.822070129994,25326.355978289997,53305.43497872 2025-09-25,08:12:40.000,268,11056380,6284,0,1758787959,13156.842279059994,33170.656038810004,53305.3581204 2025-09-25,08:12:41.000,268,11056367,6405,0,1758787960,13156.9365874,32247.78393921,53305.421004480006 2025-09-25,08:12:42.000,268,11056385,6765,0,1758787961,13156.923114779995,30402.09613305,53305.36510752001 2025-09-25,08:12:43.000,268,11056355,6885,0,1758787962,13156.90964215999,26710.69937334,53305.302223440005 2025-09-25,08:12:44.000,268,11056352,6005,0,1758787963,13156.91637847,29017.830278430003,53305.372094640006 2025-09-25,08:12:45.000,268,11056374,6124,0,1758787964,13156.95679633,27172.064931839996,53305.39305600001 2025-09-25,08:12:46.000,268,11056323,6365,0,1758787965,13156.97026894999,31786.31264376,53305.37908176 2025-09-25,08:12:47.000,268,11056355,6525,0,1758787966,13156.99047787999,35939.13135501,53305.372094640006 2025-09-25,08:12:48.000,268,11056381,6405,0,1758787967,13156.99047787999,28094.915884050002,53305.34414616001 2025-09-25,08:12:49.000,268,11056411,6885,0,1758787968,13156.99047787999,26249.206930500004,53305.3581204 2025-09-25,08:12:50.000,268,11056384,6284,0,1758787969,13157.05110466999,29940.561395430006,53305.28126208 2025-09-25,08:12:51.000,268,11056382,6245,0,1758787970,13157.03089573999,29940.540248039993,53305.3581204 2025-09-25,08:12:52.000,268,11056380,6485,0,1758787971,13157.03763205,28556.210951250003,53305.27427496001 2025-09-25,08:12:53.000,268,11056395,6725,0,1758787972,13157.03763205,30401.891708280004,53305.302223440005 2025-09-25,08:12:54.000,268,11056390,6405,0,1758787973,13157.064577289995,30863.278414169996,53305.26728784 2025-09-25,08:12:55.000,268,11056339,6885,0,1758787974,13157.07804991,31786.044776819996,53305.232352240004 2025-09-25,08:12:56.000,268,11056340,6005,0,1758787975,13157.01068680999,35015.89974978,53305.34414616001 2025-09-25,08:12:57.000,268,11056376,5845,0,1758787976,13157.044368359995,29017.350937590003,53305.30921056 2025-09-25,08:12:58.000,268,11056382,6045,0,1758787977,13157.044368359995,31324.347909210002,53305.37908176 2025-09-25,08:12:59.000,268,11056408,6124,0,1758787978,13157.064577289995,27632.901805589994,53305.33017192 2025-09-25,08:13:00.000,268,11056375,6685,0,1758787979,13157.07131359999,27171.324773190005,53305.34414616001 2025-09-25,08:13:01.000,268,11056412,6124,0,1758787980,13157.05110466999,30862.629894209997,53305.372094640006 2025-09-25,08:13:02.000,268,11056386,6284,0,1758787981,13157.125204079995,28555.498989119995,53305.302223440005 2025-09-25,08:13:03.000,268,11056411,6765,0,1758787982,13157.1386767,29939.602713750006,53305.36510752001 2025-09-25,08:13:04.000,268,11056392,6284,0,1758787983,13157.165621939996,24863.89780464,53305.372094640006 2025-09-25,08:13:05.000,268,11056393,6525,0,1758787984,13157.23972135,31323.74873316,53305.351133280004 2025-09-25,08:13:06.000,268,11056406,6284,0,1758787985,13157.21951242,28555.146532619998,53305.33017192 2025-09-25,08:13:07.000,268,11056365,6525,0,1758787986,13157.253193969991,31785.001505580003,53305.372094640006 2025-09-25,08:13:08.000,268,11056257,6685,0,1758787987,13157.253193969991,30400.594668360005,53305.372094640006 2025-09-25,08:13:09.000,268,11056370,6165,0,1758787988,13157.300348140001,29939.095176389994,53305.37908176 2025-09-25,08:13:10.000,268,11056392,6324,0,1758787989,13157.266666589996,28093.393271969995,53305.34414616001 2025-09-25,08:13:11.000,268,11056388,6324,0,1758787990,13157.280139210001,25324.840415340004,53305.372094640006 2025-09-25,08:13:12.000,268,11056392,6165,0,1758787991,13157.313820759991,27631.86558348,53305.39305600001 2025-09-25,08:13:13.000,268,11056324,6284,0,1758787992,13157.320557070001,28554.688339169996,53305.38606888 2025-09-25,08:13:14.000,268,11056376,6045,0,1758787993,13157.307084449996,30400.354997939998,53305.421004480006 2025-09-25,08:13:15.000,268,11056424,6405,0,1758787994,13157.340766000001,23940.50406942,53305.37908176 2025-09-25,08:13:16.000,268,11056383,6725,0,1758787995,13157.354238619992,26708.94413997,53305.45594008 2025-09-25,08:13:17.000,268,11056176,6324,0,1758787996,13157.340766000001,25786.149580800004,53305.4279916 2025-09-25,08:13:18.000,268,11056215,6805,0,1758787997,13157.354238619992,29477.623880939995,53305.44196584001 2025-09-25,08:13:19.000,268,11056367,6525,0,1758787998,13157.286875519996,28554.758830470004,53305.4279916 2025-09-25,08:13:20.000,268,11056378,6084,0,1758787999,13157.300348140001,27631.943123909994,53305.44895296 2025-09-25,08:13:21.000,268,11056342,6205,0,1758788000,13157.246457659996,29477.659126590006,53305.469914320005 2025-09-25,08:13:22.000,268,11056369,6965,0,1758788001,13157.23972135,27170.626909319995,53305.47690144 2025-09-25,08:13:23.000,268,11056416,6284,0,1758788002,13157.246457659996,26709.26135082,53305.44895296 2025-09-25,08:13:24.000,268,11056333,6565,0,1758788003,13157.21951242,28093.555401959995,53305.44895296 2025-09-25,08:13:25.000,268,11056399,6685,0,1758788004,13157.206039799996,29939.370092459998,53305.44895296 2025-09-25,08:13:26.000,268,11056350,6084,0,1758788005,13157.145413009996,27632.394268229997,53305.41401736001 2025-09-25,08:13:27.000,268,11056387,6365,0,1758788006,13157.125204079995,26709.59970906,53305.469914320005 2025-09-25,08:13:28.000,268,11056402,5965,0,1758788007,13157.09152252999,33630.992424330005,53305.40703024 2025-09-25,08:13:29.000,268,11056402,6205,0,1758788008,13157.003950499995,26709.76888818,53305.44895296 2025-09-25,08:13:30.000,268,11056424,6284,0,1758788009,13157.01742312,30401.229090060006,53305.400043120004 2025-09-25,08:13:31.000,268,11056388,5925,0,1758788010,13157.03089573999,29017.160611080006,53305.4279916 2025-09-25,08:13:32.000,268,11056356,6205,0,1758788011,13156.95679633,29478.624857400006,53305.421004480006 2025-09-25,08:13:33.000,268,11056391,6725,0,1758788012,13156.923114779995,29940.201889799995,53305.40703024 2025-09-25,08:13:34.000,268,11056339,6805,0,1758788013,13156.90964215999,28094.549329290006,53305.34414616001 2025-09-25,08:13:35.000,268,11056354,6365,0,1758788014,13156.923114779995,30401.78597133,53305.44895296 2025-09-25,08:13:36.000,268,11056313,6685,0,1758788015,13156.862487989994,30401.877610020005,53305.40703024 2025-09-25,08:13:37.000,268,11056355,6565,0,1758788016,13156.842279059994,32247.692300519993,53305.41401736001 2025-09-25,08:13:38.000,268,11056270,6245,0,1758788017,13156.801861199994,25326.398273069994,53305.49087568001 2025-09-25,08:13:39.000,268,11056333,6565,0,1758788018,13156.822070129994,29017.85847495,53305.51183704001 2025-09-25,08:13:40.000,268,11056378,6284,0,1758788019,13156.801861199994,27633.557374680007,53305.47690144 2025-09-25,08:13:41.000,268,11056292,6124,0,1758788020,13156.795124889999,29940.758771070003,53305.50484992 2025-09-25,08:13:42.000,268,11056314,6565,0,1758788021,13156.781652269994,29017.936015379993,53305.47690144 2025-09-25,08:13:43.000,268,11056352,6245,0,1758788022,13156.80859750999,25326.46876437,53305.539785520006 2025-09-25,08:13:44.000,268,11056310,6205,0,1758788023,13156.801861199994,32247.854430510008,53305.50484992 2025-09-25,08:13:45.000,268,11056418,6205,0,1758788024,13156.78838857999,30402.145476959995,53305.58170824001 2025-09-25,08:13:46.000,268,11056422,6165,0,1758788025,13156.842279059994,30402.173673480007,53305.57472112 2025-09-25,08:13:47.000,268,11056372,6124,0,1758788026,13156.815333819999,31324.968232650004,53305.51183704001 2025-09-25,08:13:48.000,268,11056366,6205,0,1758788027,13156.862487989994,28556.380130370002,53305.567734000004 2025-09-25,08:13:49.000,268,11056399,6485,0,1758788028,13156.862487989994,30863.489888070006,53305.57472112 2025-09-25,08:13:50.000,268,11056400,6045,0,1758788029,13156.87596061,28094.9511297,53305.637605200005 2025-09-25,08:13:51.000,268,11056333,6205,0,1758788030,13156.85575168,30402.08908392,53305.64459232 2025-09-25,08:13:52.000,268,11056367,6765,0,1758788031,13156.92985108999,29940.6248376,53305.60965672001 2025-09-25,08:13:53.000,268,11056342,6205,0,1758788032,13156.983741569995,29479.195836929997,53305.63061808001 2025-09-25,08:13:54.000,268,11056324,6084,0,1758788033,13156.99047787999,31324.890692219997,53305.707476400006 2025-09-25,08:13:55.000,268,11056355,6445,0,1758788034,13157.003950499995,30863.496937200005,53305.66555368 2025-09-25,08:13:56.000,268,11056383,6725,0,1758788035,13157.024159429995,27633.557374680007,53305.707476400006 2025-09-25,08:13:57.000,268,11056410,6245,0,1758788036,13157.05784098,26710.692324210002,53305.78433472 2025-09-25,08:13:58.000,268,11056339,6805,0,1758788037,13157.11846777,31786.425429840005,53305.742412 2025-09-25,08:13:59.000,268,11056400,6205,0,1758788038,13157.165621939996,28095.042768390005,53305.77036048 2025-09-25,08:14:00.000,268,11056360,6084,0,1758788039,13157.185830869996,30863.673165450004,53305.742412 2025-09-25,08:14:01.000,268,11056348,6405,0,1758788040,13157.25993028,29017.985359290004,53305.77734760001 2025-09-25,08:14:02.000,268,11056361,6685,0,1758788041,13157.286875519996,32248.023609630007,53305.84023168 2025-09-25,08:14:03.000,268,11056357,6485,0,1758788042,13157.327293379996,27633.775897710002,53305.83324456 2025-09-25,08:14:04.000,268,11056372,5884,0,1758788043,13157.401392790001,32709.56539638,53305.8821544 2025-09-25,08:14:05.000,268,11056316,6005,0,1758788044,13157.462019580002,27172.445584860005,53305.93805136 2025-09-25,08:14:06.000,268,11056338,6324,0,1758788045,13157.495701129992,28556.774881649995,53305.91709000001 2025-09-25,08:14:07.000,268,11056352,6084,0,1758788046,13157.576536849992,32709.692280720003,53305.972986960005 2025-09-25,08:14:08.000,268,11056373,6365,0,1758788047,13157.623691020002,27634.029666389994,53306.00093544 2025-09-25,08:14:09.000,268,11056381,6725,0,1758788048,13157.630427329997,31786.883623290007,53306.07779376 2025-09-25,08:14:10.000,268,11056351,6565,0,1758788049,13157.704526740003,30402.71645649,53306.08478088001 2025-09-25,08:14:11.000,268,11056344,6084,0,1758788050,13157.765153529988,30864.18070281,53306.09875512 2025-09-25,08:14:12.000,268,11056305,6365,0,1758788051,13157.805571389988,30402.772849529996,53306.1267036 2025-09-25,08:14:13.000,268,11056374,6245,0,1758788052,13157.839252939993,31325.694293039996,53306.17561344 2025-09-25,08:14:14.000,268,11056338,6165,0,1758788053,13157.893143419999,24404.245184729996,53306.1965748 2025-09-25,08:14:15.000,268,11056381,6725,0,1758788054,13157.973979139999,24865.765824090005,53306.24548464 2025-09-25,08:14:16.000,268,11056417,6885,0,1758788055,13157.96724282999,35017.32367404,53306.27343312 2025-09-25,08:14:17.000,268,11056397,6525,0,1758788056,13158.00766068999,29941.625814059997,53306.266446 2025-09-25,08:14:18.000,268,11056400,6205,0,1758788057,13158.014396999999,28095.945057029996,53306.308368720005 2025-09-25,08:14:19.000,268,11056344,6084,0,1758788058,13157.980715449994,32710.36194807,53306.28042024001 2025-09-25,08:14:20.000,268,11056362,6405,0,1758788059,13158.00766068999,30864.716436689996,53306.29439448 2025-09-25,08:14:21.000,268,11056348,6084,0,1758788060,13158.07502379,29019.070925310007,53306.36426568 2025-09-25,08:14:22.000,268,11056332,6445,0,1758788061,13158.04807854999,25327.702362120006,53306.3363172 2025-09-25,08:14:23.000,268,11056378,6485,0,1758788062,13158.04807854999,30403.52710644,53306.378239920006 2025-09-25,08:14:24.000,268,11056332,5965,0,1758788063,13158.014396999999,29019.359939639995,53306.39920128001 2025-09-25,08:14:25.000,268,11056362,6084,0,1758788064,13158.04807854999,28096.53013482,53306.44811112001 2025-09-25,08:14:26.000,268,11056321,6685,0,1758788065,13158.07502379,28096.664068290003,53306.524969440004 2025-09-25,08:14:27.000,268,11056365,6485,0,1758788066,13158.021133309994,28096.741608719996,53306.524969440004 2025-09-25,08:14:28.000,268,11056194,5965,0,1758788067,13157.994188069999,33634.05174675,53306.5109952 2025-09-25,08:14:29.000,268,11056349,6525,0,1758788068,13157.98745175999,26712.539196269994,53306.476059600005 2025-09-25,08:14:30.000,268,11056306,5845,0,1758788069,13157.960506519994,33634.150434569994,53306.45509824 2025-09-25,08:14:31.000,268,11056324,6245,0,1758788070,13157.933561279999,24405.47878248,53306.43413688 2025-09-25,08:14:32.000,268,11056339,6765,0,1758788071,13157.947033899989,28558.431427200005,53306.42016264001 2025-09-25,08:14:33.000,268,11056298,6045,0,1758788072,13157.933561279999,29019.93091917,53306.427149760006 2025-09-25,08:14:34.000,268,11056362,6124,0,1758788073,13157.913352349999,30865.675118369996,53306.441124 2025-09-25,08:14:35.000,268,11056358,5884,0,1758788074,13157.859461869994,30404.274314220005,53306.44811112001 2025-09-25,08:14:36.000,268,11056366,6245,0,1758788075,13157.852725559998,26251.33576776,53306.49702096001 2025-09-25,08:14:37.000,268,11056362,6084,0,1758788076,13157.825780319989,33172.86946563001,53306.49003384 2025-09-25,08:14:38.000,268,11056371,6645,0,1758788077,13157.852725559998,28558.516016759997,53306.406188400004 2025-09-25,08:14:39.000,268,11056336,6084,0,1758788078,13157.893143419999,31788.638856660007,53306.42016264001 2025-09-25,08:14:40.000,268,11056371,6645,0,1758788079,13157.879670799994,29019.994361339996,53306.43413688 2025-09-25,08:14:41.000,268,11056326,6124,0,1758788080,13157.879670799994,29481.479755049993,53306.45509824 2025-09-25,08:14:42.000,268,11056362,6645,0,1758788081,13157.866198179989,30865.766757060002,53306.427149760006 2025-09-25,08:14:43.000,268,11056381,6645,0,1758788082,13157.872934489998,28097.18570391,53306.378239920006 2025-09-25,08:14:44.000,268,11056377,6685,0,1758788083,13157.886407109989,28097.122261740005,53306.37125280001 2025-09-25,08:14:45.000,268,11056402,6205,0,1758788084,13157.926824969989,24867.09106053,53306.32933008001 2025-09-25,08:14:46.000,268,11056390,6205,0,1758788085,13157.953770209999,25328.513012070005,53306.32933008001 2025-09-25,08:14:47.000,268,11056383,6725,0,1758788086,13157.926824969989,25789.87857057,53306.39920128001 2025-09-25,08:14:48.000,268,11056333,6645,0,1758788087,13157.953770209999,32250.089004719994,53306.34330432 2025-09-25,08:14:49.000,268,11056415,6765,0,1758788088,13157.906616039989,25328.42137338,53306.39221416 2025-09-25,08:14:50.000,268,11056361,6565,0,1758788089,13157.980715449994,26712.757719300003,53306.34330432 2025-09-25,08:14:51.000,268,11056363,6445,0,1758788090,13157.953770209999,31788.631807529993,53306.31535584 2025-09-25,08:14:52.000,268,11056401,6845,0,1758788091,13157.947033899989,30865.682167499996,53306.38522704 2025-09-25,08:14:53.000,268,11056356,6045,0,1758788092,13157.947033899989,35018.62071396,53306.308368720005 2025-09-25,08:14:54.000,268,11056390,6124,0,1758788093,13157.913352349999,29942.788920510007,53306.3363172 2025-09-25,08:14:55.000,268,11056402,6245,0,1758788094,13157.859461869994,28097.044721309998,53306.30138160001 2025-09-25,08:14:56.000,268,11056411,6765,0,1758788095,13157.832516629998,28558.431427200005,53306.25247176001 2025-09-25,08:14:57.000,268,11056371,6645,0,1758788096,13157.798835079993,30865.569381420006,53306.34330432 2025-09-25,08:14:58.000,268,11056379,6605,0,1758788097,13157.792098769998,27635.502934560005,53306.38522704 2025-09-25,08:14:59.000,268,11056416,6245,0,1758788098,13157.744944599988,29481.317625059994,53306.3363172 2025-09-25,08:15:00.000,268,11056375,6605,0,1758788099,13157.744944599988,28558.48077111,53306.36426568 2025-09-25,08:15:01.000,268,11056312,6005,0,1758788100,13157.650636259998,26712.673129739997,53306.35029144001 2025-09-25,08:15:02.000,268,11056325,6645,0,1758788101,13157.657372569993,32249.8493343,53306.31535584 2025-09-25,08:15:03.000,268,11056377,6725,0,1758788102,13157.691054119998,31326.843301229994,53306.30138160001 2025-09-25,08:15:04.000,268,11056364,6165,0,1758788103,13157.751680909998,34556.944993740006,53306.32933008001 2025-09-25,08:15:05.000,268,11056344,6405,0,1758788104,13157.697790429993,32249.71540083,53306.37125280001 2025-09-25,08:15:06.000,268,11056391,6565,0,1758788105,13157.711263049998,26250.976262130003,53306.36426568 2025-09-25,08:15:07.000,268,11056398,6205,0,1758788106,13157.792098769998,29942.40121836,53306.36426568 2025-09-25,08:15:08.000,268,11056315,6685,0,1758788107,13157.778626149993,29942.429414879996,53306.357278560004 2025-09-25,08:15:09.000,268,11056338,5965,0,1758788108,13157.792098769998,30403.759727729994,53306.36426568 2025-09-25,08:15:10.000,268,11056393,6725,0,1758788109,13157.845989249989,24866.47073709,53306.32933008001 2025-09-25,08:15:11.000,268,11056422,6284,0,1758788110,13157.906616039989,35479.43644032,53306.378239920006 2025-09-25,08:15:12.000,268,11056384,6525,0,1758788111,13158.000924379994,29942.253186629998,53306.427149760006 2025-09-25,08:15:13.000,268,11056345,6525,0,1758788112,13158.04807854999,30865.125286230003,53306.441124 2025-09-25,08:15:14.000,268,11056397,6605,0,1758788113,13158.04807854999,34556.51499681,53306.39221416 2025-09-25,08:15:15.000,268,11056352,6045,0,1758788114,13158.11544165,27635.030642850004,53306.43413688 2025-09-25,08:15:16.000,268,11056363,6525,0,1758788115,13158.203013679995,29019.345841379996,53306.441124 2025-09-25,08:15:17.000,268,11056385,6445,0,1758788116,13158.25016784999,30865.019549279998,53306.46907248001 2025-09-25,08:15:18.000,268,11056316,6124,0,1758788117,13158.33100356999,25327.716460380005,53306.45509824 2025-09-25,08:15:19.000,268,11056361,6685,0,1758788118,13158.364685119996,30403.505959050002,53306.46907248001 2025-09-25,08:15:20.000,268,11056385,6565,0,1758788119,13158.432048219991,25789.24414887,53306.48304672 2025-09-25,08:15:21.000,268,11056366,6005,0,1758788120,13158.445520839996,31326.60363081,53306.51798232001 2025-09-25,08:15:22.000,268,11056341,7045,0,1758788121,13158.445520839996,31788.011484090006,53306.49702096001 2025-09-25,08:15:23.000,268,11056358,6205,0,1758788122,13158.432048219991,35479.59152118,53306.48304672 2025-09-25,08:15:24.000,268,11056377,6645,0,1758788123,13158.43878453,27635.192772840004,53306.50400808 2025-09-25,08:15:25.000,268,11056358,6284,0,1758788124,13158.445520839996,26250.87052518,53306.46208536 2025-09-25,08:15:26.000,268,11056396,6284,0,1758788125,13158.445520839996,26250.912819959995,53306.48304672 2025-09-25,08:15:27.000,268,11056370,5965,0,1758788126,13158.39836667,28558.17765852,53306.50400808 2025-09-25,08:15:28.000,268,11056351,6284,0,1758788127,13158.41183928999,30865.414300560005,53306.49702096001 2025-09-25,08:15:29.000,268,11056372,6205,0,1758788128,13158.41183928999,30865.400202300007,53306.545930800006 2025-09-25,08:15:30.000,268,11056415,6805,0,1758788129,13158.405102979996,31326.963136439997,53306.53894368001 2025-09-25,08:15:31.000,268,11056330,6324,0,1758788130,13158.405102979996,29019.818133089997,53306.51798232001 2025-09-25,08:15:32.000,268,11056367,6645,0,1758788131,13158.405102979996,29942.767773119995,53306.476059600005 2025-09-25,08:15:33.000,268,11056426,6045,0,1758788132,13158.445520839996,34095.78386000999,53306.49003384 2025-09-25,08:15:34.000,268,11056381,6565,0,1758788133,13158.43878453,31788.681151440003,53306.53894368001 2025-09-25,08:15:35.000,268,11056363,6685,0,1758788134,13158.4185756,27635.756703239997,53306.573879280004 2025-09-25,08:15:36.000,268,11056345,6485,0,1758788135,13158.492675009991,27174.369997350004,53306.545930800006 2025-09-25,08:15:37.000,268,11056300,6084,0,1758788136,13158.492675009991,22560.094088910002,53306.5109952 2025-09-25,08:15:38.000,268,11056358,6245,0,1758788137,13158.47920239,27636.0527667,53306.55990504 2025-09-25,08:15:39.000,268,11056407,6765,0,1758788138,13158.499411320001,33634.74961062,53306.545930800006 2025-09-25,08:15:40.000,268,11056371,6445,0,1758788139,13158.593719659992,28558.95306282,53306.56689216001 2025-09-25,08:15:41.000,268,11056430,6205,0,1758788140,13158.661082760002,28559.002406729996,53306.60881488 2025-09-25,08:15:42.000,268,11056364,6284,0,1758788141,13158.627401209997,35019.36087261001,53306.56689216001 2025-09-25,08:15:43.000,268,11056396,6205,0,1758788142,13158.640873830002,31789.393113569997,53306.53894368001 2025-09-25,08:15:44.000,268,11056364,6165,0,1758788143,13158.667819069997,30866.59150527,53306.5109952 2025-09-25,08:15:45.000,268,11056409,6565,0,1758788144,13158.721709550002,33635.250098849996,53306.62977624 2025-09-25,08:15:46.000,268,11056372,6045,0,1758788145,13158.748654789997,31789.541145299998,53306.53195656 2025-09-25,08:15:47.000,268,11056352,6324,0,1758788146,13158.694764309992,27636.67309014,53306.58785352001 2025-09-25,08:15:48.000,268,11056386,6245,0,1758788147,13158.681291690002,26252.386088130006,53306.62977624 2025-09-25,08:15:49.000,268,11056422,6045,0,1758788148,13158.647610139997,27636.729483179995,53306.62278912 2025-09-25,08:15:50.000,268,11056389,6405,0,1758788149,13158.674555379992,32712.624718799998,53306.6507376 2025-09-25,08:15:51.000,268,11056362,6124,0,1758788150,13158.681291690002,29482.664008890002,53306.62977624 2025-09-25,08:15:52.000,268,11056328,6084,0,1758788151,13158.674555379992,30867.021502200005,53306.6507376 2025-09-25,08:15:53.000,268,11056403,6365,0,1758788152,13158.701500620002,26252.668053329995,53306.66471184001 2025-09-25,08:15:54.000,268,11056352,6205,0,1758788153,13158.735182169992,24868.37400219,53306.60182776 2025-09-25,08:15:55.000,268,11056391,6645,0,1758788154,13158.741918480002,23945.417313030004,53306.58785352001 2025-09-25,08:15:56.000,268,11056425,6485,0,1758788155,13158.735182169992,26252.61166029,53306.62278912 2025-09-25,08:15:57.000,268,11056336,6124,0,1758788156,13158.768863719997,34097.250079050005,53306.67868608 2025-09-25,08:15:58.000,268,11056367,6565,0,1758788157,13158.809281579997,33635.84222577,53306.67868608 2025-09-25,08:15:59.000,268,11056391,6725,0,1758788158,13158.829490509997,29021.453531249994,53306.67868608 2025-09-25,08:16:00.000,268,11056413,6565,0,1758788159,13158.762127410002,26252.675102459994,53306.63676336001 2025-09-25,08:16:01.000,268,11056411,6605,0,1758788160,13158.741918480002,26714.153447040007,53306.67868608 2025-09-25,08:16:02.000,268,11056339,6845,0,1758788161,13158.701500620002,33635.799930990004,53306.62977624 2025-09-25,08:16:03.000,268,11056431,6525,0,1758788162,13158.674555379992,29482.769745840007,53306.70663456001 2025-09-25,08:16:04.000,268,11056368,6205,0,1758788163,13158.694764309992,29944.184648249997,53306.7206088 2025-09-25,08:16:05.000,268,11056372,6124,0,1758788164,13158.741918480002,32712.948978779998,53306.73458304001 2025-09-25,08:16:06.000,268,11056375,6405,0,1758788165,13158.789072649997,28559.93289189,53306.74855728 2025-09-25,08:16:07.000,268,11056342,6124,0,1758788166,13158.714973239992,30405.733484130003,53306.72759592 2025-09-25,08:16:08.000,268,11056435,6485,0,1758788167,13158.627401209997,35020.19266995,53306.811441360005 2025-09-25,08:16:09.000,268,11056350,6165,0,1758788168,13158.533092869991,27636.99735012,53306.78349288001 2025-09-25,08:16:10.000,268,11056368,6245,0,1758788169,13158.539829180001,31789.935896580006,53306.8254156 2025-09-25,08:16:11.000,268,11056374,6324,0,1758788170,13158.580247040001,25791.13331571,53306.80445424001 2025-09-25,08:16:12.000,268,11056355,6885,0,1758788171,13158.553301799991,29944.1494026,53306.8254156 2025-09-25,08:16:13.000,268,11056353,6765,0,1758788172,13158.519620250001,32251.386044640007,53306.83938984 2025-09-25,08:16:14.000,268,11056380,6124,0,1758788173,13158.533092869991,31328.478699390005,53306.79746712 2025-09-25,08:16:15.000,268,11056361,6525,0,1758788174,13158.499411320001,29021.185664310004,53306.81842848 2025-09-25,08:16:16.000,268,11056405,6284,0,1758788175,13158.47920239,31789.921798320007,53306.81842848 2025-09-25,08:16:17.000,268,11056338,6205,0,1758788176,13158.39836667,26252.512972469995,53306.81842848 2025-09-25,08:16:18.000,268,11056375,6925,0,1758788177,13158.31079463999,26713.864432710005,53306.83938984 2025-09-25,08:16:19.000,268,11056389,6645,0,1758788178,13158.22995891999,33635.44042535999,53306.83938984 2025-09-25,08:16:20.000,268,11056381,6525,0,1758788179,13158.27711309,29943.803995230002,53306.88829968 2025-09-25,08:16:21.000,268,11056331,6885,0,1758788180,13158.27037677999,30405.225946770006,53306.81842848 2025-09-25,08:16:22.000,268,11056409,6765,0,1758788181,13158.29058570999,29943.768749580006,53306.81842848 2025-09-25,08:16:23.000,268,11056379,6645,0,1758788182,13158.29732202,27175.05376296,53306.86733832 2025-09-25,08:16:24.000,268,11056361,6885,0,1758788183,13158.304058329995,31327.921818119998,53306.88829968 2025-09-25,08:16:25.000,268,11056395,6805,0,1758788184,13158.304058329995,31328.020505940003,53306.77650576 2025-09-25,08:16:26.000,268,11056389,6485,0,1758788185,13158.324267259995,32712.356851859993,53306.84637696 2025-09-25,08:16:27.000,268,11056384,6045,0,1758788186,13158.23669523,31789.36491705,53306.811441360005 2025-09-25,08:16:28.000,268,11056424,6084,0,1758788187,13158.27037677999,25329.182679420002,53306.811441360005 2025-09-25,08:16:29.000,268,11056372,6045,0,1758788188,13158.29058570999,28559.220929760006,53306.86733832 2025-09-25,08:16:30.000,268,11056382,6245,0,1758788189,13158.33100356999,27174.948026009995,53306.84637696 2025-09-25,08:16:31.000,268,11056383,6605,0,1758788190,13158.31753095,30866.499866579994,53306.86733832 2025-09-25,08:16:32.000,268,11056369,6805,0,1758788191,13158.29058570999,29020.790913029996,53306.83240272001 2025-09-25,08:16:33.000,268,11056340,5884,0,1758788192,13158.29058570999,25329.239072459997,53306.881312560006 2025-09-25,08:16:34.000,268,11056377,6645,0,1758788193,13158.304058329995,31789.52704704,53306.81842848 2025-09-25,08:16:35.000,268,11056373,6605,0,1758788194,13158.23669523,30405.232995900005,53306.860351200005 2025-09-25,08:16:36.000,268,11056373,6445,0,1758788195,13158.203013679995,26713.779843149998,53306.79048 2025-09-25,08:16:37.000,268,11056352,5965,0,1758788196,13158.182804749995,25790.97118572,53306.80445424001 2025-09-25,08:16:38.000,268,11056381,6685,0,1758788197,13158.25690416,38250.12518334,53306.75554440001 2025-09-25,08:16:39.000,268,11056360,5965,0,1758788198,13158.22995891999,29482.713352799998,53306.78349288001 2025-09-25,08:16:40.000,268,11056375,6965,0,1758788199,13158.25690416,29482.868433659998,53306.84637696 2025-09-25,08:16:41.000,268,11056355,6645,0,1758788200,13158.29058570999,30867.352811310004,53306.72759592 2025-09-25,08:16:42.000,268,11056269,6525,0,1758788201,13158.22995891999,29021.657956020004,53306.70663456001 2025-09-25,08:16:43.000,268,11056309,6965,0,1758788202,13158.22995891999,28098.79290555,53306.741570160004 2025-09-25,08:16:44.000,268,11056362,6084,0,1758788203,13158.18954105999,35482.02347103,53306.8254156 2025-09-25,08:16:45.000,268,11056362,6165,0,1758788204,13158.182804749995,32251.94997504,53306.72759592 2025-09-25,08:16:46.000,268,11056359,6725,0,1758788205,13158.15585951,32713.463565269994,53306.73458304001 2025-09-25,08:16:47.000,268,11056372,6245,0,1758788206,13158.12891426999,27637.617673560002,53306.74855728 2025-09-25,08:16:48.000,268,11056347,6525,0,1758788207,13158.15585951,33175.09699070999,53306.741570160004 2025-09-25,08:16:49.000,268,11056340,6205,0,1758788208,13158.11544165,32252.2460385,53306.78349288001 2025-09-25,08:16:50.000,268,11056360,6005,0,1758788209,13158.06828747999,29022.144345990004,53306.76951864 2025-09-25,08:16:51.000,268,11056389,6725,0,1758788210,13158.021133309994,34098.173515079994,53306.78349288001 2025-09-25,08:16:52.000,268,11056354,6205,0,1758788211,13158.05481486,29945.206772100006,53306.741570160004 2025-09-25,08:16:53.000,268,11056392,6205,0,1758788212,13158.014396999999,28560.849278790003,53306.692660320005 2025-09-25,08:16:54.000,268,11056383,6365,0,1758788213,13158.00766068999,29022.32762337,53306.69964744 2025-09-25,08:16:55.000,268,11056339,6805,0,1758788214,13158.021133309994,29022.433360320007,53306.75554440001 2025-09-25,08:16:56.000,268,11056380,6124,0,1758788215,13158.04807854999,28561.02550704,53306.741570160004 2025-09-25,08:16:57.000,268,11056393,6605,0,1758788216,13158.02786961999,28561.05370356,53306.79048 2025-09-25,08:16:58.000,268,11056195,6485,0,1758788217,13158.014396999999,25792.366913460006,53306.741570160004 2025-09-25,08:16:59.000,268,11056357,6365,0,1758788218,13158.02786961999,32714.19667479,53306.83938984 2025-09-25,08:17:00.000,268,11056414,6245,0,1758788219,13158.05481486,29945.390049480004,53306.76951864 2025-09-25,08:17:01.000,268,11056213,6685,0,1758788220,13158.07502379,27176.752603290006,53306.8254156 2025-09-25,08:17:02.000,268,11056211,6525,0,1758788221,13158.08849640999,25330.96610931,53306.78349288001 2025-09-25,08:17:03.000,268,11056369,6565,0,1758788222,13158.09523272,30406.91068884,53306.84637696 2025-09-25,08:17:04.000,268,11056368,6165,0,1758788223,13158.034605929999,28099.674046800006,53306.860351200005 2025-09-25,08:17:05.000,268,11056341,6445,0,1758788224,13158.081760099994,30868.381984289997,53306.80445424001 2025-09-25,08:17:06.000,268,11056382,6165,0,1758788225,13158.09523272,31791.303427799998,53306.84637696 2025-09-25,08:17:07.000,268,11056365,6565,0,1758788226,13158.02786961999,25792.395109980003,53306.80445424001 2025-09-25,08:17:08.000,268,11056374,6165,0,1758788227,13158.061551169994,26715.323602620003,53306.909261040004 2025-09-25,08:17:09.000,268,11056331,6725,0,1758788228,13157.994188069999,26715.302455230005,53306.811441360005 2025-09-25,08:17:10.000,268,11056313,6605,0,1758788229,13157.940297589994,29484.087933150004,53306.92323528001 2025-09-25,08:17:11.000,268,11056388,5965,0,1758788230,13157.960506519994,35944.495742939995,53306.88829968 2025-09-25,08:17:12.000,268,11056343,6685,0,1758788231,13157.926824969989,31329.923771040005,53306.93720952 2025-09-25,08:17:13.000,268,11056370,6245,0,1758788232,13157.832516629998,23485.27830315,53306.93720952 2025-09-25,08:17:14.000,268,11056300,6284,0,1758788233,13157.785362459988,30868.473622980004,53306.92323528001 2025-09-25,08:17:15.000,268,11056332,6045,0,1758788234,13157.765153529988,27638.322586559996,53306.87432544001 2025-09-25,08:17:16.000,268,11056382,6084,0,1758788235,13157.758417219993,32714.274215219993,53306.95118376001 2025-09-25,08:17:17.000,268,11056372,6324,0,1758788236,13157.691054119998,26253.972142380007,53306.93720952 2025-09-25,08:17:18.000,268,11056364,6165,0,1758788237,13157.650636259998,25792.543141710004,53306.91624816 2025-09-25,08:17:19.000,268,11056350,6365,0,1758788238,13157.563064230002,30407.05167144,53306.90227392001 2025-09-25,08:17:20.000,268,11056391,6205,0,1758788239,13157.542855300002,27176.97112632,53306.88829968 2025-09-25,08:17:21.000,268,11056323,6565,0,1758788240,13157.569800539997,30868.621654710005,53306.881312560006 2025-09-25,08:17:22.000,268,11056356,6685,0,1758788241,13157.509173749997,25792.543141710004,53306.860351200005 2025-09-25,08:17:23.000,268,11056298,6284,0,1758788242,13157.529382679997,32714.429296079994,53306.860351200005 2025-09-25,08:17:24.000,268,11056360,6205,0,1758788243,13157.502437440002,29022.8281116,53306.91624816 2025-09-25,08:17:25.000,268,11056389,6685,0,1758788244,13157.455283269992,30407.164457520004,53306.83938984 2025-09-25,08:17:26.000,268,11056360,6084,0,1758788245,13157.495701129992,26254.155419760005,53306.80445424001 2025-09-25,08:17:27.000,268,11056333,6645,0,1758788246,13157.522646370002,30407.312489250005,53306.80445424001 2025-09-25,08:17:28.000,268,11056389,6565,0,1758788247,13157.542855300002,32253.106032359996,53306.79746712 2025-09-25,08:17:29.000,268,11056330,6205,0,1758788248,13157.502437440002,32714.661917370002,53306.84637696 2025-09-25,08:17:30.000,268,11056315,6725,0,1758788249,13157.502437440002,30868.811981220002,53306.84637696 2025-09-25,08:17:31.000,268,11056362,6165,0,1758788250,13157.468755889997,34099.04055807,53306.762531520006 2025-09-25,08:17:32.000,268,11056428,6405,0,1758788251,13157.421601720001,31791.74752299,53306.762531520006 2025-09-25,08:17:33.000,268,11056380,6165,0,1758788252,13157.394656479992,27638.724386970003,53306.762531520006 2025-09-25,08:17:34.000,268,11056400,6165,0,1758788253,13157.421601720001,24870.009400349998,53306.79746712 2025-09-25,08:17:35.000,268,11056331,6605,0,1758788254,13157.428338029997,28561.737469169995,53306.811441360005 2025-09-25,08:17:36.000,268,11056345,6765,0,1758788255,13157.381183860001,26715.866385629997,53306.762531520006 2025-09-25,08:17:37.000,268,11056356,6205,0,1758788256,13157.367711239996,27638.858320440006,53306.7206088 2025-09-25,08:17:38.000,268,11056365,6565,0,1758788257,13157.334029689991,35022.265114170004,53306.72759592 2025-09-25,08:17:39.000,268,11056342,6245,0,1758788258,13157.313820759991,28100.470598490007,53306.70663456001 2025-09-25,08:17:40.000,268,11056324,6205,0,1758788259,13157.286875519996,27639.112089119997,53306.72759592 2025-09-25,08:17:41.000,268,11056349,6565,0,1758788260,13157.21951242,31792.198667310004,53306.77650576 2025-09-25,08:17:42.000,268,11056321,6645,0,1758788261,13157.226248729996,31330.804912289997,53306.74855728 2025-09-25,08:17:43.000,268,11056339,6565,0,1758788262,13157.21951242,22101.745558049995,53306.67169896 2025-09-25,08:17:44.000,268,11056395,6445,0,1758788263,13157.273402899991,28100.660925000004,53306.77650576 2025-09-25,08:17:45.000,268,11056357,6605,0,1758788264,13157.280139210001,30869.573287260006,53306.65772472 2025-09-25,08:17:46.000,268,11056398,6165,0,1758788265,13157.212776109991,30869.62263117,53306.74855728 2025-09-25,08:17:47.000,268,11056413,6485,0,1758788266,13157.25993028,29485.321530899993,53306.811441360005 2025-09-25,08:17:48.000,268,11056355,6725,0,1758788267,13157.307084449996,32715.585353400005,53306.811441360005 2025-09-25,08:17:49.000,268,11056354,6045,0,1758788268,13157.307084449996,24409.376951369995,53306.77650576 2025-09-25,08:17:50.000,268,11056377,6685,0,1758788269,13157.320557070001,27639.633724739993,53306.77650576 2025-09-25,08:17:51.000,268,11056422,6084,0,1758788270,13157.387920169997,33638.73236907,53306.811441360005 2025-09-25,08:17:52.000,268,11056346,6365,0,1758788271,13157.408129099997,33638.845155150004,53306.76951864 2025-09-25,08:17:53.000,268,11056377,6645,0,1758788272,13157.468755889997,24871.242998100002,53306.80445424001 2025-09-25,08:17:54.000,268,11056384,6005,0,1758788273,13157.529382679997,31793.227840289997,53306.86733832 2025-09-25,08:17:55.000,268,11056404,6405,0,1758788274,13157.583273160002,29024.562197580002,53306.88829968 2025-09-25,08:17:56.000,268,11056361,6525,0,1758788275,13157.697790429993,29486.125131720008,53306.83240272001 2025-09-25,08:17:57.000,268,11056342,6324,0,1758788276,13157.765153529988,31332.101952209996,53306.909261040004 2025-09-25,08:17:58.000,268,11056334,6245,0,1758788277,13157.819044009993,30870.74344284,53306.87432544001 2025-09-25,08:17:59.000,268,11056374,6124,0,1758788278,13157.893143419999,28563.513849929994,53306.95817088 2025-09-25,08:18:00.000,268,11056346,6045,0,1758788279,13157.96724282999,28563.563193840004,53306.99310648 2025-09-25,08:18:01.000,268,11056344,6165,0,1758788280,13158.061551169994,32716.966982879996,53307.028042080005 2025-09-25,08:18:02.000,268,11056360,6565,0,1758788281,13158.081760099994,30871.173439770006,53307.049003440006 2025-09-25,08:18:03.000,268,11056358,6165,0,1758788282,13158.16933212999,31332.67998087,53307.0350292 2025-09-25,08:18:04.000,268,11056347,6365,0,1758788283,13158.283849399995,31332.70817739,53307.0350292 2025-09-25,08:18:05.000,268,11056363,6445,0,1758788284,13158.33773988,28564.028436420005,53307.13983600001 2025-09-25,08:18:06.000,268,11056332,6124,0,1758788285,13158.37815774,29948.47051929,53307.15381024 2025-09-25,08:18:07.000,268,11056427,6365,0,1758788286,13158.45899346,32717.277144599997,53307.20970720001 2025-09-25,08:18:08.000,268,11056376,6084,0,1758788287,13158.492675009991,30871.40606106,53307.20272008 2025-09-25,08:18:09.000,268,11056352,6005,0,1758788288,13158.566774419996,29487.076764269994,53307.28656552001 2025-09-25,08:18:10.000,268,11056358,6165,0,1758788289,13158.600455970001,32255.78470176,53307.3494496 2025-09-25,08:18:11.000,268,11056337,6685,0,1758788290,13158.600455970001,25333.764613920008,53307.34246248 2025-09-25,08:18:12.000,268,11056371,7205,0,1758788291,13158.694764309992,30871.420159319998,53307.37041096 2025-09-25,08:18:13.000,268,11056362,6284,0,1758788292,13158.728445859997,24410.864317800006,53307.433295040006 2025-09-25,08:18:14.000,268,11056401,6605,0,1758788293,13158.694764309992,28102.46550228,53307.433295040006 2025-09-25,08:18:15.000,268,11056355,6485,0,1758788294,13158.755391099992,33640.03645812,53307.47521776001 2025-09-25,08:18:16.000,268,11056377,6565,0,1758788295,13158.809281579997,29486.949879930005,53307.59399880001 2025-09-25,08:18:17.000,268,11056426,6245,0,1758788296,13158.842963130002,29025.38694579,53307.580024560004 2025-09-25,08:18:18.000,268,11056351,6725,0,1758788297,13158.890117299998,27179.54405877,53307.649895760005 2025-09-25,08:18:19.000,268,11056365,6605,0,1758788298,13158.930535159998,31794.214718489995,53307.67784424 2025-09-25,08:18:20.000,268,11056373,6885,0,1758788299,13158.997898259993,28102.409109240005,53307.67784424 2025-09-25,08:18:21.000,268,11056369,6405,0,1758788300,13159.085470289989,30409.751488230002,53307.74072832001 2025-09-25,08:18:22.000,268,11056337,7125,0,1758788301,13159.199987559994,32717.058621570002,53307.76168968001 2025-09-25,08:18:23.000,268,11056282,6124,0,1758788302,13159.27408697,24872.173483260005,53307.82457376 2025-09-25,08:18:24.000,268,11056387,6645,0,1758788303,13159.341450069995,30871.102948469998,53307.866496480005 2025-09-25,08:18:25.000,268,11056388,6084,0,1758788304,13159.39534055,31332.5460474,53307.83854800001 2025-09-25,08:18:26.000,268,11056349,6485,0,1758788305,13159.47617627,30409.490670419997,53307.9433548 2025-09-25,08:18:27.000,268,11056389,6565,0,1758788306,13159.61090246999,34101.1623462,53307.915406320004 2025-09-25,08:18:28.000,268,11056334,6324,0,1758788307,13159.6984745,34101.00726534,53308.00623888001 2025-09-25,08:18:29.000,268,11056394,6284,0,1758788308,13159.772573909991,25794.700175489997,53308.06912296 2025-09-25,08:18:30.000,268,11056380,6045,0,1758788309,13159.866882249997,29947.765606290006,53308.05514872001 2025-09-25,08:18:31.000,268,11056375,6645,0,1758788310,13159.954454279992,28101.922719270005,53308.19489112001 2025-09-25,08:18:32.000,268,11056332,6365,0,1758788311,13160.042026310002,33177.90959358,53308.15995552 2025-09-25,08:18:33.000,268,11056396,6124,0,1758788312,13160.109389409998,25794.36886638,53308.17392976001 2025-09-25,08:18:34.000,268,11056378,6245,0,1758788313,13160.129598339998,29486.06873868,53308.26476232001 2025-09-25,08:18:35.000,268,11056367,6725,0,1758788314,13160.217170369993,28101.605508420005,53308.23681384 2025-09-25,08:18:36.000,268,11056347,6885,0,1758788315,13160.311478709998,29485.87841217,53308.27873656 2025-09-25,08:18:37.000,268,11056358,6084,0,1758788316,13160.399050739994,31331.75654484,53308.35559488 2025-09-25,08:18:38.000,268,11056372,6045,0,1758788317,13160.479886459994,30408.79985568,53308.3975176 2025-09-25,08:18:39.000,268,11056390,6284,0,1758788318,13160.53377694,29947.314461970003,53308.38354336001 2025-09-25,08:18:40.000,268,11056389,6525,0,1758788319,13160.560722179995,32716.11403815,53308.4673888 2025-09-25,08:18:41.000,268,11056306,6405,0,1758788320,13160.560722179995,33639.04957992,53308.5023244 2025-09-25,08:18:42.000,268,11056336,6245,0,1758788321,13160.58766741999,25332.679047900005,53308.57918272001 2025-09-25,08:18:43.000,268,11056339,7045,0,1758788322,13160.560722179995,28562.886477360007,53308.59315696 2025-09-25,08:18:44.000,268,11056429,6565,0,1758788323,13160.55398587,29947.265118059993,53308.607131200006 2025-09-25,08:18:45.000,268,11056340,6284,0,1758788324,13160.520304319994,28562.992214309998,53308.60014408001 2025-09-25,08:18:46.000,268,11056326,6245,0,1758788325,13160.47315015,26717.13522903,53308.57918272001 2025-09-25,08:18:47.000,268,11056362,6205,0,1758788326,13160.358632879994,28101.464525820003,53308.57918272001 2025-09-25,08:18:48.000,268,11056334,6084,0,1758788327,13160.237379299993,33177.55008795,53308.67001528 2025-09-25,08:18:49.000,268,11056389,6685,0,1758788328,13160.190225129998,32716.12108728,53308.66302816 2025-09-25,08:18:50.000,268,11056424,6165,0,1758788329,13160.210434059998,22563.97111041,53308.711938 2025-09-25,08:18:51.000,268,11056368,6205,0,1758788330,13160.035289999993,34562.062662120006,53308.67700240001 2025-09-25,08:18:52.000,268,11056325,6885,0,1758788331,13159.947717969997,32716.198627709993,53308.63507968 2025-09-25,08:18:53.000,268,11056406,6084,0,1758788332,13159.887091179997,31793.291282460006,53308.62809256001 2025-09-25,08:18:54.000,268,11056422,6245,0,1758788333,13159.792782839992,31793.326528110003,53308.62110544 2025-09-25,08:18:55.000,268,11056357,6765,0,1758788334,13494.203420169993,29485.998247380005,53308.57918272001 2025-09-25,08:18:56.000,268,11056366,5884,0,1758788335,13159.57722092,26255.79786705,53308.53027288001 2025-09-25,08:18:57.000,268,11056395,6725,0,1758788336,13159.46943995999,30409.053624360007,53308.55123424001 2025-09-25,08:18:58.000,268,11056401,6525,0,1758788337,13159.37513162,35485.20262866,53308.4673888 2025-09-25,08:18:59.000,268,11056451,6525,0,1758788338,13159.260614349994,32255.016346589997,53308.46040168001 2025-09-25,08:19:00.000,268,11056421,6885,0,1758788339,13159.173042319999,29024.851211910005,53308.46040168001 2025-09-25,08:19:01.000,268,11056361,6525,0,1758788340,13159.139360769994,29947.793802810003,53308.47437592 2025-09-25,08:19:02.000,268,11056397,6805,0,1758788341,13159.071997669998,29947.920687150006,53308.40450472 2025-09-25,08:19:03.000,268,11056401,6685,0,1758788342,13158.937271469993,35946.96998757,53308.3975176 2025-09-25,08:19:04.000,268,11056399,6605,0,1758788343,13158.869908369998,28563.549095580005,53308.34162064001 2025-09-25,08:19:05.000,268,11056410,6124,0,1758788344,13158.822754200002,27640.613553810006,53308.33463352 2025-09-25,08:19:06.000,268,11056388,6245,0,1758788345,13158.836226819993,30409.44837564,53308.26476232001 2025-09-25,08:19:07.000,268,11056347,6565,0,1758788346,13158.789072649997,28563.697127310006,53308.30668504 2025-09-25,08:19:08.000,268,11056374,6045,0,1758788347,13158.789072649997,29486.646767340004,53308.22982672 2025-09-25,08:19:09.000,268,11056396,6165,0,1758788348,13158.802545270002,24871.990205880007,53308.21585248001 2025-09-25,08:19:10.000,268,11056403,6885,0,1758788349,13158.741918480002,29025.133177109994,53308.201878240005 2025-09-25,08:19:11.000,268,11056407,6525,0,1758788350,13158.714973239992,28102.275175770003,53308.16694264 2025-09-25,08:19:12.000,268,11056388,6165,0,1758788351,13158.741918480002,27640.719290759997,53308.13899416 2025-09-25,08:19:13.000,268,11056362,6284,0,1758788352,13158.762127410002,26256.354748319995,53308.13899416 2025-09-25,08:19:14.000,268,11056403,6324,0,1758788353,13158.762127410002,28102.239930120006,53308.06213584 2025-09-25,08:19:15.000,268,11056359,6525,0,1758788354,13158.795808959992,23949.13220454,53308.083097200004 2025-09-25,08:19:16.000,268,11056374,6205,0,1758788355,13158.842963130002,33178.51581876,53308.07611008001 2025-09-25,08:19:17.000,268,11056376,6084,0,1758788356,13158.856435749993,32717.08681809,53308.06213584 2025-09-25,08:19:18.000,268,11056340,6405,0,1758788357,13158.890117299998,32255.693063069994,53308.06912296 2025-09-25,08:19:19.000,268,11056386,6245,0,1758788358,13158.903589920003,30409.850176050008,53308.083097200004 2025-09-25,08:19:20.000,268,11056390,6005,0,1758788359,13158.977689329993,36870.48355800001,53308.034187360005 2025-09-25,08:19:21.000,268,11056371,7085,0,1758788360,13159.004634569988,28564.169419020007,53308.09707144001 2025-09-25,08:19:23.000,268,11056401,6445,0,1758788362,13159.132624459999,27641.32551594,53308.06213584 2025-09-25,08:19:24.000,268,11056392,6324,0,1758788363,13159.166306009989,31794.63766629,53308.11104568 2025-09-25,08:19:25.000,268,11056399,6485,0,1758788364,13159.233669109999,29025.86628663,53308.1180328 2025-09-25,08:19:26.000,268,11056312,6245,0,1758788365,13159.30776851999,23488.281232530004,53308.20886536 2025-09-25,08:19:27.000,268,11056366,6324,0,1758788366,13159.37513162,30871.836057990004,53308.21585248001 2025-09-25,08:19:28.000,268,11056374,5965,0,1758788367,13159.442494719995,33179.241879149995,53308.187904 2025-09-25,08:19:29.000,268,11056350,6045,0,1758788368,13159.523330439995,29026.070711399996,53308.187904 2025-09-25,08:19:30.000,268,11056379,6885,0,1758788369,13159.55701199,29948.992154909996,53308.29271080001 2025-09-25,08:19:31.000,268,11056383,6725,0,1758788370,13159.63784771,28564.669907250005,53308.27873656 2025-09-25,08:19:32.000,268,11056371,6405,0,1758788371,13159.67826557,29026.18349748,53308.31367216001 2025-09-25,08:19:33.000,268,11056352,6405,0,1758788372,13159.718683430001,29949.147235769997,53308.34162064001 2025-09-25,08:19:34.000,268,11056363,6565,0,1758788373,13159.806255459996,32717.989106730005,53308.35559488 2025-09-25,08:19:35.000,268,11056383,6525,0,1758788374,13159.853409629992,35948.372764440006,53308.439440320006 2025-09-25,08:19:36.000,268,11056402,6084,0,1758788375,13159.900563800002,28103.41713483,53308.44642744 2025-09-25,08:19:37.000,268,11056358,6245,0,1758788376,13160.015081069992,29949.408053580002,53308.48136304001 2025-09-25,08:19:38.000,268,11056411,6685,0,1758788377,13160.028553689997,29488.056593340007,53308.5023244 2025-09-25,08:19:39.000,268,11056408,6124,0,1758788378,13160.102653100002,25796.370819300006,53308.56520848 2025-09-25,08:19:40.000,268,11056374,6245,0,1758788379,13160.156543579993,30411.154265100005,53308.5721956 2025-09-25,08:19:41.000,268,11056385,6885,0,1758788380,13160.203697749988,30872.731297499995,53308.60014408001 2025-09-25,08:19:42.000,268,11056364,6205,0,1758788381,13160.250851919998,32718.70106886,53308.5721956 2025-09-25,08:19:43.000,268,11056332,6324,0,1758788382,13160.324951329989,30411.400984649998,53308.64905392001 2025-09-25,08:19:44.000,268,11056382,6005,0,1758788383,13160.345160259989,29027.121031770002,53308.66302816 2025-09-25,08:19:45.000,268,11056355,6685,0,1758788384,13160.351896569999,29950.183457880004,53308.66302816 2025-09-25,08:19:46.000,268,11056344,5884,0,1758788385,13160.399050739994,30411.725244629997,53308.67001528 2025-09-25,08:19:47.000,268,11056374,6084,0,1758788386,13160.44620490999,32257.751409029996,53308.74687360001 2025-09-25,08:19:48.000,268,11056418,6165,0,1758788387,13160.42599597999,28104.460406070008,53308.76783496001 2025-09-25,08:19:49.000,268,11056444,6284,0,1758788388,13160.372105499999,31796.343555750005,53308.80277056 2025-09-25,08:19:50.000,268,11056346,6324,0,1758788389,13160.44620490999,28104.650732580005,53308.73988648 2025-09-25,08:19:51.000,268,11056378,6324,0,1758788390,13160.399050739994,30412.127045040004,53308.78879632 2025-09-25,08:19:52.000,268,11056394,6245,0,1758788391,13160.40578704999,31796.625520949994,53308.81674480001 2025-09-25,08:19:53.000,268,11056386,6324,0,1758788392,13160.365369189989,33181.13104599,53308.8516804 2025-09-25,08:19:54.000,268,11056368,6165,0,1758788393,13160.40578704999,32258.265995520007,53308.80277056 2025-09-25,08:19:55.000,268,11056326,6124,0,1758788394,13160.439468599994,28105.02433647,53308.89360312001 2025-09-25,08:19:56.000,268,11056346,6324,0,1758788395,13160.439468599994,29489.57920542,53308.85866752 2025-09-25,08:19:57.000,268,11056250,6205,0,1758788396,13160.324951329989,33181.44120771,53308.85866752 2025-09-25,08:19:58.000,268,11056349,6565,0,1758788397,13160.365369189989,28566.65071278,53308.921551600004 2025-09-25,08:19:59.000,268,11056405,6685,0,1758788398,13160.452941219999,30874.13407437,53308.87962888 2025-09-25,08:20:00.000,268,11056387,6605,0,1758788399,13160.439468599994,26720.821924019998,53308.86565464001 2025-09-25,08:20:01.000,268,11056383,6605,0,1758788400,13160.358632879994,27643.757465789997,53308.89360312001 2025-09-25,08:20:02.000,268,11056412,6045,0,1758788401,13160.378841809994,27643.72222014,53308.86565464001 2025-09-25,08:20:03.000,268,11056388,6084,0,1758788402,13160.372105499999,27182.384858160003,53308.83770616 2025-09-25,08:20:04.000,268,11056390,6165,0,1758788403,13160.392314429999,35950.614387780006,53308.8516804 2025-09-25,08:20:05.000,268,11056354,6324,0,1758788404,13160.378841809994,30412.740319350007,53308.872641760005 2025-09-25,08:20:06.000,268,11056215,6645,0,1758788405,13160.365369189989,33181.546944660004,53308.84469328001 2025-09-25,08:20:07.000,268,11056412,6124,0,1758788406,13160.365369189989,31797.069616139997,53308.88661600001 2025-09-25,08:20:08.000,268,11056375,6365,0,1758788407,13160.351896569999,29489.607401939997,53308.85866752 2025-09-25,08:20:09.000,268,11056377,6565,0,1758788408,13160.351896569999,34104.36970035,53308.79578344001 2025-09-25,08:20:10.000,268,11056352,6005,0,1758788409,13160.392314429999,29489.473468469994,53308.872641760005 2025-09-25,08:20:11.000,268,11056388,6485,0,1758788410,13160.378841809994,28566.368747579996,53308.8516804 2025-09-25,08:20:12.000,268,11056302,6045,0,1758788411,13160.46641383999,32258.17435683,53308.85866752 2025-09-25,08:20:13.000,268,11056343,6685,0,1758788412,13160.5741948,35488.529818020004,53308.7818092 2025-09-25,08:20:14.000,268,11056270,6084,0,1758788413,13160.59440373,24874.47854877,53308.823731920005 2025-09-25,08:20:15.000,268,11056376,6365,0,1758788414,13160.60787634999,34565.40394973999,53308.921551600004 2025-09-25,08:20:16.000,268,11056361,6525,0,1758788415,13160.61461266,27181.672896029995,53308.88661600001 2025-09-25,08:20:17.000,268,11056412,6005,0,1758788416,13160.65503052,33180.81383514,53308.89360312001 2025-09-25,08:20:18.000,268,11056359,6885,0,1758788417,13160.69544838,29950.366735260002,53308.90059024 2025-09-25,08:20:19.000,268,11056384,5884,0,1758788418,13160.66850313999,31334.667835529996,53308.90059024 2025-09-25,08:20:20.000,268,11056391,6605,0,1758788419,13160.661766829995,26719.778652780005,53308.87962888 2025-09-25,08:20:21.000,268,11056358,6245,0,1758788420,13160.661766829995,24412.408077269996,53308.96347432001 2025-09-25,08:20:22.000,268,11056365,6605,0,1758788421,13160.63482159,31334.533902060008,53308.991422800005 2025-09-25,08:20:24.000,268,11056365,6645,0,1758788423,13160.55398587,34103.284134329995,53308.991422800005 2025-09-25,08:20:25.000,268,11056356,6324,0,1758788424,13160.52704062999,24412.38692988,53308.96347432001 2025-09-25,08:20:26.000,268,11056348,6245,0,1758788425,13160.51356801,30873.133097910002,53309.00539704 2025-09-25,08:20:27.000,268,11056390,6205,0,1758788426,13160.479886459994,29488.803801119997,53309.00539704 2025-09-25,08:20:28.000,268,11056431,6525,0,1758788427,13160.42599597999,32257.779605550008,53309.01238416001 2025-09-25,08:20:29.000,268,11056388,5884,0,1758788428,13160.385578119989,27643.158289740008,53308.99840992 2025-09-25,08:20:30.000,268,11056348,6084,0,1758788429,13160.257588229993,34565.51673582,53308.991422800005 2025-09-25,08:20:31.000,268,11056417,6565,0,1758788430,13160.136334649993,27643.475500589993,53309.0263584 2025-09-25,08:20:32.000,268,11056389,6405,0,1758788431,13160.089180479998,31796.87928963,53309.0263584 2025-09-25,08:20:33.000,268,11056361,6645,0,1758788432,13160.082444170002,29028.1149591,53308.94950008 2025-09-25,08:20:34.000,268,11056353,6685,0,1758788433,13159.927509039997,31335.75340155,53308.92853872 2025-09-25,08:20:35.000,268,11056362,6045,0,1758788434,13159.887091179997,29028.509710380007,53308.96347432001 2025-09-25,08:20:36.000,268,11056341,6645,0,1758788435,13159.806255459996,27182.58928293,53308.87962888 2025-09-25,08:20:37.000,268,11056340,6084,0,1758788436,13159.65805664,26721.167331389996,53308.96347432001 2025-09-25,08:20:38.000,268,11056365,6725,0,1758788437,13159.631111399991,28105.637610780002,53308.89360312001 2025-09-25,08:20:39.000,268,11056357,6445,0,1758788438,13159.604166159996,29951.558038229996,53308.89360312001 2025-09-25,08:20:40.000,268,11056334,5884,0,1758788439,13159.503121509995,30874.44423609,53308.872641760005 2025-09-25,08:20:41.000,268,11056373,6725,0,1758788440,13159.50985781999,30874.465383479997,53308.823731920005 2025-09-25,08:20:42.000,268,11056385,6605,0,1758788441,13159.48964888999,30874.669808249993,53308.774822080006 2025-09-25,08:20:43.000,268,11056324,6084,0,1758788442,13159.35492269,32720.547940920005,53308.78879632 2025-09-25,08:20:44.000,268,11056406,6205,0,1758788443,13159.28755958999,30874.571120430002,53308.74687360001 2025-09-25,08:20:45.000,268,11056363,6885,0,1758788444,13159.213460179999,31797.499613070002,53308.80277056 2025-09-25,08:20:46.000,268,11056314,6284,0,1758788445,13159.18651493999,26721.096840090002,53308.79578344001 2025-09-25,08:20:47.000,268,11056321,6365,0,1758788446,13159.152833389999,33643.314303570005,53308.72591224001 2025-09-25,08:20:48.000,268,11056324,6245,0,1758788447,13159.139360769994,30874.331450009995,53308.704950880005 2025-09-25,08:20:49.000,268,11056303,6605,0,1758788448,13159.132624459999,30874.380793920005,53308.62110544 2025-09-25,08:20:50.000,268,11056336,6124,0,1758788449,13159.098942909994,33181.77956595,53308.68398952 2025-09-25,08:20:51.000,268,11056317,6485,0,1758788450,13159.092206599998,28105.440235140006,53308.6420668 2025-09-25,08:20:52.000,268,11056313,6405,0,1758788451,13159.051788739998,29489.861170620003,53308.62809256001 2025-09-25,08:20:53.000,268,11056305,6605,0,1758788452,13158.984425639988,33181.59628857,53308.67001528 2025-09-25,08:20:54.000,268,11056356,6405,0,1758788453,13158.923798850003,29489.57215629,53308.67001528 2025-09-25,08:20:55.000,268,11056343,6885,0,1758788454,13158.923798850003,26259.068663369995,53308.59315696 2025-09-25,08:20:56.000,268,11056286,6205,0,1758788455,13158.903589920003,28104.946796040007,53308.55822136001 2025-09-25,08:20:57.000,268,11056343,6765,0,1758788456,13158.917062539993,28566.3264528,53308.586169840004 2025-09-25,08:20:58.000,268,11056319,6525,0,1758788457,13158.903589920003,25336.07672856,53308.60014408001 2025-09-25,08:20:59.000,268,11056361,6725,0,1758788458,13158.923798850003,25336.08377769,53308.5023244 2025-09-25,08:21:00.000,268,11056380,6405,0,1758788459,13158.923798850003,26720.603400990003,53308.48136304001 2025-09-25,08:21:01.000,268,11056376,6084,0,1758788460,13158.950744089998,26259.118007280005,53308.49533728 2025-09-25,08:21:02.000,268,11056360,6084,0,1758788461,13158.991161949998,29028.044467800006,53308.4673888 2025-09-25,08:21:03.000,268,11056371,6765,0,1758788462,13159.018107189993,29489.691991500003,53308.4673888 2025-09-25,08:21:04.000,268,11056407,6885,0,1758788463,13159.011370879998,30412.592287620006,53308.418478960004 2025-09-25,08:21:05.000,268,11056395,6885,0,1758788464,13159.018107189993,26720.878317060007,53308.44642744 2025-09-25,08:21:06.000,268,11056422,6565,0,1758788465,13158.957480399993,27182.335514250008,53308.44642744 2025-09-25,08:21:07.000,268,11056367,6925,0,1758788466,13158.869908369998,28105.299252540004,53308.41149184001 2025-09-25,08:21:08.000,268,11056388,6485,0,1758788467,13158.856435749993,27182.356661640006,53308.46040168001 2025-09-25,08:21:09.000,268,11056345,6765,0,1758788468,13158.822754200002,27643.87025187,53308.41149184001 2025-09-25,08:21:10.000,268,11056381,6565,0,1758788469,13158.755391099992,26720.906513580005,53308.33463352 2025-09-25,08:21:11.000,268,11056343,6565,0,1758788470,13158.816017889993,28105.440235140006,53308.36258200001 2025-09-25,08:21:12.000,268,11056378,6245,0,1758788471,13158.795808959992,25798.062610499997,53308.27873656 2025-09-25,08:21:13.000,268,11056402,6205,0,1758788472,13158.728445859997,32720.329417889996,53308.29969792 2025-09-25,08:21:14.000,268,11056356,6365,0,1758788473,13158.661082760002,29951.395908239996,53308.29969792 2025-09-25,08:21:15.000,268,11056389,6765,0,1758788474,13158.654346449992,29028.241843440002,53308.29271080001 2025-09-25,08:21:16.000,268,11056373,6565,0,1758788475,13158.640873830002,24874.816907009998,53308.201878240005 2025-09-25,08:21:17.000,268,11056460,6245,0,1758788476,13158.634137519992,26259.153252930002,53308.20886536 2025-09-25,08:21:18.000,268,11056407,6605,0,1758788477,13158.688027999997,31335.379797660004,53308.23681384 2025-09-25,08:21:19.000,268,11056379,6565,0,1758788478,13158.755391099992,29489.374780650003,53308.19489112001 2025-09-25,08:21:20.000,268,11056348,6045,0,1758788479,13158.809281579997,29027.80479738,53308.14598128001 2025-09-25,08:21:21.000,268,11056405,6685,0,1758788480,13158.802545270002,29489.08576632,53308.15995552 2025-09-25,08:21:22.000,268,11056419,6405,0,1758788481,13158.809281579997,32258.00517771,53308.13200704 2025-09-25,08:21:23.000,268,11056400,6205,0,1758788482,13158.842963130002,32719.363687079996,53308.14598128001 2025-09-25,08:21:24.000,268,11056361,6685,0,1758788483,13158.795808959992,32257.596328169995,53308.04117448 2025-09-25,08:21:25.000,268,11056406,6245,0,1758788484,13158.802545270002,31796.033394030004,53308.13200704 2025-09-25,08:21:26.000,268,11056370,6084,0,1758788485,13158.829490509997,29488.60642548,53308.083097200004 2025-09-25,08:21:27.000,268,11056379,6685,0,1758788486,13158.890117299998,26719.609473660006,53308.09008432 2025-09-25,08:21:28.000,268,11056403,6365,0,1758788487,13158.829490509997,29949.887394420002,53308.083097200004 2025-09-25,08:21:29.000,268,11056353,6565,0,1758788488,13158.762127410002,33180.193511699996,53308.05514872001 2025-09-25,08:21:30.000,268,11056400,5965,0,1758788489,13158.721709550002,31795.58929884,53308.06912296 2025-09-25,08:21:31.000,268,11056381,6805,0,1758788490,13158.741918480002,23489.077784220004,53308.07611008001 2025-09-25,08:21:32.000,268,11056385,6445,0,1758788491,13158.748654789997,32718.722216249997,53307.99925176 2025-09-25,08:21:33.000,268,11056460,6084,0,1758788492,13158.708236929997,23489.254012470003,53307.99925176 2025-09-25,08:21:34.000,268,11056345,6965,0,1758788493,13158.681291690002,28565.473508070005,53308.02021312 2025-09-25,08:21:35.000,268,11056372,6245,0,1758788494,13158.620664900001,29949.91559094,53307.97829040001 2025-09-25,08:21:36.000,268,11056375,6605,0,1758788495,13158.654346449992,33180.27105213,53308.013226 2025-09-25,08:21:37.000,268,11056344,6005,0,1758788496,13158.593719659992,30411.52786899,53307.9433548 2025-09-25,08:21:38.000,268,11056406,6165,0,1758788497,13158.526356559996,29950.0706718,53307.936367680006 2025-09-25,08:21:39.000,268,11056364,5965,0,1758788498,13158.405102979996,32257.455345569993,53307.95732904001 2025-09-25,08:21:40.000,268,11056391,6685,0,1758788499,13158.37142142999,28565.67088371,53307.88047072001 2025-09-25,08:21:41.000,268,11056404,6245,0,1758788500,13158.27711309,28104.199588260002,53307.88745784001 2025-09-25,08:21:42.000,268,11056400,5965,0,1758788501,13158.223222609995,27642.721243680004,53307.85252224 2025-09-25,08:21:43.000,268,11056392,6165,0,1758788502,13158.142386889995,30411.654753330004,53307.78963816001 2025-09-25,08:21:44.000,268,11056382,6324,0,1758788503,13158.101969029995,30873.118999650003,53307.75470256 2025-09-25,08:21:45.000,268,11056349,6725,0,1758788504,13158.09523272,29027.283161760002,53307.74072832001 2025-09-25,08:21:46.000,268,11056413,6645,0,1758788505,13158.02786961999,29950.253949179998,53307.69181848001 2025-09-25,08:21:47.000,268,11056354,5845,0,1758788506,13157.96724282999,30873.14719617,53307.67784424 2025-09-25,08:21:48.000,268,11056440,6084,0,1758788507,13157.947033899989,27181.405029090005,53307.60797304 2025-09-25,08:21:49.000,268,11056343,6605,0,1758788508,13157.872934489998,30411.767539409993,53307.58701168 2025-09-25,08:21:50.000,268,11056354,6045,0,1758788509,13157.920088659994,30873.295227900002,53307.50316624001 2025-09-25,08:21:51.000,268,11056422,6124,0,1758788510,13157.96724282999,31334.77357248,53307.51015336 2025-09-25,08:21:52.000,268,11056341,6365,0,1758788511,13157.96724282999,26258.68096122,53307.482204880005 2025-09-25,08:21:53.000,268,11056407,6605,0,1758788512,13157.899879729994,27181.644699509998,53307.38438520001 2025-09-25,08:21:54.000,268,11056419,6845,0,1758788513,13157.886407109989,29488.972980239996,53307.46823064 2025-09-25,08:21:55.000,268,11056358,6365,0,1758788514,13157.859461869994,35949.676853490004,53307.44726928 2025-09-25,08:21:56.000,268,11056373,6525,0,1758788515,13157.832516629998,23489.77564809,53307.44726928 2025-09-25,08:21:57.000,268,11056369,6765,0,1758788516,13157.771889839998,30411.943767660006,53307.39137232 2025-09-25,08:21:58.000,268,11056326,6324,0,1758788517,13157.744944599988,36411.20454198,53307.35643672001 2025-09-25,08:21:59.000,268,11056401,6725,0,1758788518,13157.664108880002,28566.1854702,53307.314514000005 2025-09-25,08:22:00.000,268,11056407,6725,0,1758788519,13157.576536849992,33180.968916,53307.35643672001 2025-09-25,08:22:01.000,268,11056400,6045,0,1758788520,13157.495701129992,28104.777616919993,53307.363423840005 2025-09-25,08:22:02.000,268,11056320,6045,0,1758788521,13157.462019580002,28104.777616919993,53307.32848824 2025-09-25,08:22:03.000,268,11056398,6245,0,1758788522,13157.468755889997,33181.004161649995,53307.28656552001 2025-09-25,08:22:04.000,268,11056382,6324,0,1758788523,13157.360974930001,30873.429161370004,53307.25162992 2025-09-25,08:22:05.000,268,11056344,6084,0,1758788524,13157.23972135,27181.679945159995,53307.314514000005 2025-09-25,08:22:06.000,268,11056428,6045,0,1758788525,13157.226248729996,27181.60945386,53307.30752688001 2025-09-25,08:22:07.000,268,11056387,6765,0,1758788526,13157.19256717999,29488.93068546,53307.25861704001 2025-09-25,08:22:08.000,268,11056402,5965,0,1758788527,13157.1386767,28566.00219282,53307.18874584001 2025-09-25,08:22:09.000,268,11056389,6525,0,1758788528,13157.11846777,28104.516799110002,53307.18175872 2025-09-25,08:22:10.000,268,11056389,6565,0,1758788529,13157.11846777,24874.189534439996,53307.18874584001 2025-09-25,08:22:11.000,268,11056404,6045,0,1758788530,13157.044368359995,29950.444275689995,53307.18175872 2025-09-25,08:22:12.000,268,11056335,6645,0,1758788531,13157.05784098,34565.19952497,53307.15381024 2025-09-25,08:22:13.000,268,11056410,6405,0,1758788532,13156.99721419,32257.737310769997,53307.146823120005 2025-09-25,08:22:14.000,268,11056361,6765,0,1758788533,13156.923114779995,31796.195524020004,53307.16079736 2025-09-25,08:22:15.000,268,11056411,6685,0,1758788534,13156.983741569995,29488.824948509995,53307.13983600001 2025-09-25,08:22:16.000,268,11056385,6685,0,1758788535,13156.902905849995,32719.441227510004,53307.097913280006 2025-09-25,08:22:17.000,268,11056419,6645,0,1758788536,13156.882696919994,27181.891419060004,53307.076951920004 2025-09-25,08:22:18.000,268,11056427,6605,0,1758788537,13156.95679633,29950.662798720005,53307.028042080005 2025-09-25,08:22:19.000,268,11056427,6605,0,1758788538,13156.95679633,25335.808861619997,53307.04201632001 2025-09-25,08:22:20.000,268,11056381,6445,0,1758788539,13156.801861199994,30412.02130809,53307.028042080005 2025-09-25,08:22:21.000,268,11056409,6725,0,1758788540,13156.714289169999,25335.78771423,53306.965158 2025-09-25,08:22:22.000,268,11056403,6485,0,1758788541,13156.727761789989,31335.196520280006,53306.99310648 2025-09-25,08:22:23.000,268,11056369,6565,0,1758788542,13156.640189759994,28104.749420399996,53307.02105496001 2025-09-25,08:22:24.000,268,11056413,6725,0,1758788543,13156.552617729998,28566.17842107,53306.979132240005 2025-09-25,08:22:25.000,268,11056387,6885,0,1758788544,13156.478518319993,27181.722239940005,53306.92323528001 2025-09-25,08:22:26.000,268,11056420,5965,0,1758788545,13156.471782009998,29489.128061099997,53306.930222400006 2025-09-25,08:22:27.000,268,11056381,6885,0,1758788546,13156.417891529993,29027.607421740002,53306.909261040004 2025-09-25,08:22:28.000,268,11056367,6645,0,1758788547,13156.330319499997,33642.313327109994,53306.90227392001 2025-09-25,08:22:29.000,268,11056440,6084,0,1758788548,13156.269692709997,29027.522832179995,53306.930222400006 2025-09-25,08:22:30.000,268,11056384,6245,0,1758788549,13156.215802229992,32257.87829337,53306.881312560006 2025-09-25,08:22:31.000,268,11056395,6565,0,1758788550,13156.114757579991,30411.85212897,53306.85336408001 2025-09-25,08:22:32.000,268,11056388,6005,0,1758788551,13156.02044924,31796.23076967,53306.87432544001 2025-09-25,08:22:33.000,268,11056349,6525,0,1758788552,13156.054130789991,31334.738326830004,53306.79746712 2025-09-25,08:22:34.000,268,11056404,6365,0,1758788553,13156.013712929991,29488.824948509995,53306.75554440001 2025-09-25,08:22:35.000,268,11056347,6525,0,1758788554,13155.93287720999,33180.70104905999,53306.75554440001 2025-09-25,08:22:36.000,268,11056349,6765,0,1758788555,13155.89245934999,30411.816883320003,53306.66471184001 2025-09-25,08:22:37.000,268,11056369,6605,0,1758788556,13155.93961352,29950.296243959994,53306.73458304001 2025-09-25,08:22:38.000,268,11056371,6765,0,1758788557,13155.93961352,29488.726260690004,53306.67868608 2025-09-25,08:22:39.000,268,11056351,6565,0,1758788558,13155.804887319995,29027.247916110005,53306.6507376 2025-09-25,08:22:40.000,268,11056392,6084,0,1758788559,13155.71057897999,30411.71114637,53306.643750480005 2025-09-25,08:22:41.000,268,11056397,6525,0,1758788560,13155.784678389995,27642.862226280005,53306.66471184001 2025-09-25,08:22:42.000,268,11056380,5965,0,1758788561,13155.804887319995,29950.23280179,53306.60881488 2025-09-25,08:22:43.000,268,11056427,6805,0,1758788562,13155.865514109995,28104.291226949994,53306.61580200001 2025-09-25,08:22:44.000,268,11056423,6965,0,1758788563,13155.83856887,30411.760490279994,53306.6507376 2025-09-25,08:22:45.000,268,11056402,6284,0,1758788564,13155.79815101,33180.60236124,53306.63676336001 2025-09-25,08:22:46.000,268,11056402,6245,0,1758788565,13155.87225041999,30411.668851590002,53306.63676336001 2025-09-25,08:22:47.000,268,11056384,6005,0,1758788566,13155.95308613999,29950.176408750005,53306.62977624 2025-09-25,08:22:48.000,268,11056385,6725,0,1758788567,13155.91266827999,28104.185490000003,53306.68567320001 2025-09-25,08:22:49.000,268,11056346,6124,0,1758788568,13155.885723039995,28565.572195889996,53306.7206088 2025-09-25,08:22:50.000,268,11056411,6765,0,1758788569,13155.91940459,30411.38688639,53306.6507376 2025-09-25,08:22:51.000,268,11056385,6445,0,1758788570,13155.986767689996,31334.357673809995,53306.6507376 2025-09-25,08:22:52.000,268,11056402,6205,0,1758788571,13155.93961352,27181.003228679998,53306.65772472 2025-09-25,08:22:53.000,268,11056346,6365,0,1758788572,13155.93961352,26719.468491060004,53306.62977624 2025-09-25,08:23:04.000,268,11056374,6324,0,1758788583,13156.121493890001,32718.67992147,53306.62977624 2025-09-25,08:23:05.000,268,11056349,6445,0,1758788584,13156.108021269996,35026.064595239994,53306.67169896 2025-09-25,08:23:06.000,268,11056239,6525,0,1758788585,13156.094548649991,30872.773592280006,53306.63676336001 2025-09-25,08:23:07.000,268,11056387,6725,0,1758788586,13156.074339719991,29488.44429549,53306.692660320005 2025-09-25,08:23:08.000,268,11056375,6645,0,1758788587,13156.054130789991,35487.70506981001,53306.70663456001 2025-09-25,08:23:09.000,268,11056392,6205,0,1758788588,13156.013712929991,29027.121031770002,53306.69964744 2025-09-25,08:23:10.000,268,11056419,6725,0,1758788589,13156.006976619996,29027.14922829,53306.692660320005 2025-09-25,08:23:11.000,268,11056350,6365,0,1758788590,13155.97329506999,28565.804817180004,53306.69964744 2025-09-25,08:23:12.000,268,11056311,6645,0,1758788591,13155.98003138,31334.872260300006,53306.68567320001 2025-09-25,08:23:13.000,268,11056345,6645,0,1758788592,13155.885723039995,25797.132125339995,53306.70663456001 2025-09-25,08:23:14.000,268,11056396,6205,0,1758788593,13155.83183255999,34103.763475169995,53306.70663456001 2025-09-25,08:23:15.000,268,11056417,6605,0,1758788594,13155.83856887,30412.049504609997,53306.692660320005 2025-09-25,08:23:16.000,268,11056394,6365,0,1758788595,13155.81835994,31335.09783246,53306.67169896 2025-09-25,08:23:17.000,268,11056373,6525,0,1758788596,13155.75773315,30873.682930049996,53306.65772472 2025-09-25,08:23:18.000,268,11056356,5925,0,1758788597,13155.73078790999,29489.276092829998,53306.66471184001 2025-09-25,08:23:19.000,268,11056465,6605,0,1758788598,13155.73078790999,28104.841059090002,53306.63676336001 2025-09-25,08:23:20.000,268,11056413,6725,0,1758788599,13155.663424809994,26259.0052212,53306.70663456001 2025-09-25,08:23:21.000,268,11056361,6605,0,1758788600,13155.64995218999,27643.524844500003,53306.62977624 2025-09-25,08:23:22.000,268,11056396,6124,0,1758788601,13155.67689743,29027.95282911,53306.66471184001 2025-09-25,08:23:23.000,268,11056345,6645,0,1758788602,13155.69037004999,30873.859158299994,53306.643750480005 2025-09-25,08:23:24.000,268,11056315,6565,0,1758788603,13155.73078790999,28105.073680379995,53306.692660320005 2025-09-25,08:23:25.000,268,11056315,6525,0,1758788604,13155.724051599995,33181.377765540004,53306.70663456001 2025-09-25,08:23:26.000,268,11056308,6365,0,1758788605,13155.73078790999,27643.538942760002,53306.65772472 2025-09-25,08:23:27.000,268,11056356,6565,0,1758788606,13155.81162362999,29951.057549999998,53306.70663456001 2025-09-25,08:23:28.000,268,11056312,6045,0,1758788607,13155.926140899996,28566.749400600005,53306.7206088 2025-09-25,08:23:29.000,268,11056389,6565,0,1758788608,13156.013712929991,26259.34357944,53306.73458304001 2025-09-25,08:23:30.000,268,11056306,6124,0,1758788609,13156.121493890001,29028.375776910005,53306.74855728 2025-09-25,08:23:31.000,268,11056315,6645,0,1758788610,13156.283165330002,34566.25689447,53306.77650576 2025-09-25,08:23:32.000,268,11056283,6525,0,1758788611,13156.343792120002,31797.400925249996,53306.76951864 2025-09-25,08:23:33.000,268,11056361,6605,0,1758788612,13156.377473669992,25336.697052000003,53306.74855728 2025-09-25,08:23:34.000,268,11056318,6284,0,1758788613,13156.532408799998,31335.964875449994,53306.8254156 2025-09-25,08:23:35.000,268,11056320,6284,0,1758788614,13156.545881419988,29951.452301280005,53306.80445424001 2025-09-25,08:23:36.000,268,11056325,6845,0,1758788615,13156.78838857999,24413.740362840006,53306.881312560006 2025-09-25,08:23:37.000,268,11056295,6645,0,1758788616,13156.943323709995,27644.413034879995,53306.930222400006 2025-09-25,08:23:38.000,268,11056322,6165,0,1758788617,13157.024159429995,29951.910494730007,53306.99310648 2025-09-25,08:23:39.000,268,11056285,6885,0,1758788618,13157.05110466999,30874.76144694,53307.01406784 2025-09-25,08:23:40.000,268,11056254,6205,0,1758788619,13157.206039799996,32259.344512409996,53307.02105496001 2025-09-25,08:23:41.000,268,11056306,6284,0,1758788620,13157.354238619992,29490.446248410008,53307.09092616001 2025-09-25,08:23:42.000,268,11056159,6605,0,1758788621,13157.468755889997,30874.937675189998,53307.13284888 2025-09-25,08:23:43.000,268,11056292,6165,0,1758788622,13157.590009469997,37335.71203974,53307.06996480001 2025-09-25,08:23:44.000,268,11056282,6405,0,1758788623,13157.744944599988,28106.046460319994,53307.195732960005 2025-09-25,08:23:45.000,268,11056181,6725,0,1758788624,13157.866198179989,35028.2639238,53307.20272008 2025-09-25,08:23:46.000,268,11056326,6245,0,1758788625,13157.926824969989,30874.90242954,53307.32848824 2025-09-25,08:23:47.000,268,11056148,6045,0,1758788626,13158.07502379,34566.70098966001,53307.37739808001 2025-09-25,08:23:48.000,268,11056312,6165,0,1758788627,13158.2164863,35951.1360234,53307.44726928 2025-09-25,08:23:49.000,268,11056366,6324,0,1758788628,13158.29732202,25798.443263520006,53307.51015336 2025-09-25,08:23:50.000,268,11056387,6565,0,1758788629,13158.405102979996,31336.183398480003,53307.61496016 2025-09-25,08:23:51.000,268,11056401,6605,0,1758788630,13158.472466079991,30413.092775850004,53307.65688288 2025-09-25,08:23:52.000,268,11056397,6485,0,1758788631,13158.566774419996,28105.67990556,53307.69181848001 2025-09-25,08:23:53.000,268,11056380,6165,0,1758788632,13158.694764309992,29490.079693649997,53307.71277984001 2025-09-25,08:23:54.000,268,11056353,6845,0,1758788633,13158.748654789997,29951.381809979997,53307.8036124 2025-09-25,08:23:55.000,268,11056354,6205,0,1758788634,13158.795808959992,29489.924612789997,53307.817586640005 2025-09-25,08:23:56.000,268,11056317,6525,0,1758788635,13158.923798850003,23490.621543689995,53307.95034192 2025-09-25,08:23:57.000,268,11056369,6765,0,1758788636,13158.991161949998,32258.703041579996,53308.034187360005 2025-09-25,08:23:58.000,268,11056368,6045,0,1758788637,13159.011370879998,32258.724188969994,53308.00623888001 2025-09-25,08:23:59.000,268,11056342,6084,0,1758788638,13159.045052429989,29951.276073030007,53308.12501992001 2025-09-25,08:24:00.000,268,11056318,6005,0,1758788639,13159.098942909994,32258.81582766,53308.1180328 2025-09-25,08:24:01.000,268,11056357,6645,0,1758788640,13159.098942909994,31797.309286560005,53308.152968400005 2025-09-25,08:24:02.000,268,11056409,6645,0,1758788641,13159.112415529999,36411.97289715,53308.21585248001 2025-09-25,08:24:03.000,268,11056340,6205,0,1758788642,13159.146097079989,29028.2559417,53308.2577752 2025-09-25,08:24:04.000,268,11056327,6845,0,1758788643,13159.233669109999,31797.154205700004,53308.30668504 2025-09-25,08:24:05.000,268,11056356,6284,0,1758788644,13159.220196489994,35027.502617759994,53308.320659280005 2025-09-25,08:24:06.000,268,11056414,6284,0,1758788645,13159.20672386999,28105.158269940002,53308.39053048001 2025-09-25,08:24:07.000,268,11056379,6725,0,1758788646,13159.233669109999,28105.059582119997,53308.38354336001 2025-09-25,08:24:08.000,268,11056292,6124,0,1758788647,13159.260614349994,31335.506682000007,53308.43245320001 2025-09-25,08:24:09.000,268,11056395,6805,0,1758788648,13159.233669109999,25797.653760960005,53308.52328576 2025-09-25,08:24:10.000,268,11056404,6045,0,1758788649,13159.213460179999,27643.40500929,53308.50931152001 2025-09-25,08:24:11.000,268,11056325,6485,0,1758788650,13159.240405419994,29489.25494544,53308.52328576 2025-09-25,08:24:12.000,268,11056373,6565,0,1758788651,13159.193251249999,25797.259009679998,53308.537260000005 2025-09-25,08:24:13.000,268,11056332,6045,0,1758788652,13159.199987559994,29950.53591438,53308.586169840004 2025-09-25,08:24:14.000,268,11056339,6725,0,1758788653,13159.260614349994,24412.591354649994,53308.61411832 2025-09-25,08:24:15.000,268,11056357,6605,0,1758788654,13159.27408697,28565.82596457,53308.59315696 2025-09-25,08:24:16.000,268,11056386,6165,0,1758788655,13159.260614349994,29488.62052374,53308.6420668 2025-09-25,08:24:17.000,268,11056384,6205,0,1758788656,13159.27408697,24873.590358390007,53308.64905392001 2025-09-25,08:24:18.000,268,11056264,6205,0,1758788657,13159.32797744999,29026.8461157,53308.67700240001 2025-09-25,08:24:19.000,268,11056313,6805,0,1758788658,13159.30776851999,29949.668871390008,53308.67700240001 2025-09-25,08:24:20.000,268,11056276,6165,0,1758788659,13159.321241139995,33179.85515346,53308.753860720004 2025-09-25,08:24:21.000,268,11056310,6245,0,1758788660,13159.33471376,32256.72928518,53308.774822080006 2025-09-25,08:24:22.000,268,11056372,6245,0,1758788661,13159.35492269,32718.04549977,53308.774822080006 2025-09-25,08:24:23.000,268,11056308,6365,0,1758788662,13159.32797744999,29487.549055979995,53308.80277056 2025-09-25,08:24:24.000,268,11056352,6445,0,1758788663,13159.26735065999,23949.808921019998,53308.823731920005 2025-09-25,08:24:25.000,268,11056329,6645,0,1758788664,13159.213460179999,30871.688026260003,53308.872641760005 2025-09-25,08:24:26.000,268,11056365,6645,0,1758788665,13159.166306009989,32255.96093001,53308.88661600001 2025-09-25,08:24:27.000,268,11056317,6925,0,1758788666,13159.071997669998,30409.91361822,53308.90059024 2025-09-25,08:24:28.000,268,11056327,6765,0,1758788667,13158.977689329993,28102.507797059996,53308.93552584001 2025-09-25,08:24:29.000,268,11056406,6324,0,1758788668,13158.910326229998,28102.416158370004,53308.89360312001 2025-09-25,08:24:30.000,268,11056386,6084,0,1758788669,13158.789072649997,34101.373820099994,53308.85866752 2025-09-25,08:24:31.000,268,11056397,6725,0,1758788670,13158.667819069997,28102.246979250005,53308.87962888 2025-09-25,08:24:32.000,268,11056346,6084,0,1758788671,13158.580247040001,28102.16238969,53308.84469328001 2025-09-25,08:24:33.000,268,11056405,6765,0,1758788672,13158.37815774,30870.91967109,53308.85866752 2025-09-25,08:24:34.000,268,11056381,6925,0,1758788673,13158.20974998999,28102.105996650003,53308.81674480001 2025-09-25,08:24:35.000,268,11056367,6645,0,1758788674,13158.09523272,27640.620602940005,53308.83071904 2025-09-25,08:24:36.000,268,11056328,6485,0,1758788675,13157.920088659994,22564.520942550007,53308.76783496001 2025-09-25,08:24:37.000,268,11056362,5884,0,1758788676,13157.744944599988,27640.641750330004,53308.73289936 2025-09-25,08:24:38.000,268,11056394,6245,0,1758788677,13157.549591609997,27640.655848590002,53308.753860720004 2025-09-25,08:24:39.000,268,11056338,6165,0,1758788678,13157.387920169997,29486.51283387,53308.68398952 2025-09-25,08:24:40.000,268,11056451,6645,0,1758788679,13157.212776109991,29947.927736280006,53308.586169840004 2025-09-25,08:24:41.000,268,11056427,6365,0,1758788680,13157.01068680999,26256.249011370004,53308.54424712 2025-09-25,08:24:42.000,268,11056405,6605,0,1758788681,13156.80859750999,30870.856228920005,53308.418478960004 2025-09-25,08:24:43.000,268,11056431,6725,0,1758788682,13156.599771899993,29486.414146049996,53308.37655624 2025-09-25,08:24:44.000,268,11056336,6324,0,1758788683,13156.417891529993,29947.871343239996,53308.24380096001 2025-09-25,08:24:45.000,268,11056391,6725,0,1758788684,13156.283165330002,35485.53393777,53308.23681384 2025-09-25,08:24:46.000,268,11056351,6645,0,1758788685,13156.094548649991,29025.006292770006,53308.19489112001 2025-09-25,08:24:47.000,268,11056391,6605,0,1758788686,13155.905931969995,27640.564209899996,53308.06213584 2025-09-25,08:24:48.000,268,11056390,6365,0,1758788687,13155.69037004999,32716.77665637,53308.013226 2025-09-25,08:24:49.000,268,11056373,6885,0,1758788688,13155.495017059999,25333.37691177,53307.8734836 2025-09-25,08:24:50.000,268,11056399,6605,0,1758788689,13155.353554549998,30409.554112590005,53307.76168968001 2025-09-25,08:24:51.000,268,11056406,6324,0,1758788690,13155.144728940002,29025.316454490006,53307.66387 2025-09-25,08:24:52.000,268,11056375,6565,0,1758788691,13154.942639640001,29486.879388629997,53307.64290864001 2025-09-25,08:24:53.000,268,11056414,6245,0,1758788692,13154.82138606,33178.72729266,53307.5590632 2025-09-25,08:24:54.000,268,11056404,6525,0,1758788693,13154.61256044999,29948.562157980006,53307.40534656001 2025-09-25,08:24:55.000,268,11056402,6445,0,1758788694,13154.49804318,32717.56615893,53307.32150112 2025-09-25,08:24:56.000,268,11056370,6245,0,1758788695,13154.37005328999,28564.472531609994,53307.18175872 2025-09-25,08:24:57.000,268,11056318,6245,0,1758788696,13154.262272329994,32717.819927610006,53307.1049004 2025-09-25,08:24:58.000,268,11056327,6845,0,1758788697,13154.087128269988,27641.776660260002,53306.965158 2025-09-25,08:24:59.000,268,11056349,6525,0,1758788698,13153.986083620002,27180.389954369995,53306.88829968 2025-09-25,08:25:00.000,268,11056359,6645,0,1758788699,13153.911984209997,27180.474543930002,53306.83240272001 2025-09-25,08:25:01.000,268,11056391,6725,0,1758788700,13153.837884799992,35025.606401790006,53306.66471184001 2025-09-25,08:25:02.000,268,11056409,6324,0,1758788701,13153.723367530001,32256.90551343,53306.58785352001 2025-09-25,08:25:03.000,268,11056362,6124,0,1758788702,13153.608850259996,28103.720247420002,53306.49702096001 2025-09-25,08:25:04.000,268,11056371,6885,0,1758788703,13153.55495977999,29026.634641800003,53306.46208536 2025-09-25,08:25:05.000,268,11056345,6485,0,1758788704,13153.528014539996,25334.920671240005,53306.37125280001 2025-09-25,08:25:06.000,268,11056375,6645,0,1758788705,13153.45391512999,32257.116987329995,53306.24548464 2025-09-25,08:25:07.000,268,11056378,6324,0,1758788706,13153.44044251,29949.675920520007,53306.16163920001 2025-09-25,08:25:08.000,268,11056314,6205,0,1758788707,13153.386552029995,30411.267051179995,53306.10574224 2025-09-25,08:25:09.000,268,11056354,6205,0,1758788708,13153.35287047999,34564.52280849,53306.01490968001 2025-09-25,08:25:10.000,268,11056293,6765,0,1758788709,13153.346134169995,24873.604456650006,53305.93805136 2025-09-25,08:25:11.000,268,11056391,6525,0,1758788710,13153.37307940999,33641.707101930006,53305.8821544 2025-09-25,08:25:12.000,268,11056349,6645,0,1758788711,13153.35287047999,30411.429181169995,53305.707476400006 2025-09-25,08:25:13.000,268,11056383,6525,0,1758788712,13153.366343099995,30872.815887060002,53305.72843776001 2025-09-25,08:25:14.000,268,11056411,7045,0,1758788713,13153.35287047999,32718.67287234,53305.61664384 2025-09-25,08:25:15.000,268,11056338,6005,0,1758788714,13153.386552029995,27181.073719980006,53305.588695360006 2025-09-25,08:25:16.000,268,11056365,6805,0,1758788715,13153.426969889995,26719.567178879995,53305.539785520006 2025-09-25,08:25:17.000,268,11056329,6565,0,1758788716,13153.44044251,30872.928673140006,53305.44895296 2025-09-25,08:25:18.000,268,11056330,6205,0,1758788717,13153.46065144,27642.707145420005,53305.4279916 2025-09-25,08:25:19.000,268,11056311,6765,0,1758788718,13153.51454191999,29950.112966579996,53305.372094640006 2025-09-25,08:25:20.000,268,11056211,6765,0,1758788719,13153.53475084999,28104.20663739,53305.36510752001 2025-09-25,08:25:21.000,268,11056377,6605,0,1758788720,13153.568432399996,27181.3133904,53305.30921056 2025-09-25,08:25:22.000,268,11056362,6045,0,1758788721,13153.629059189996,29950.127064839995,53305.232352240004 2025-09-25,08:25:23.000,268,11056347,6805,0,1758788722,13153.642531810001,35026.39590435001,53305.26728784 2025-09-25,08:25:24.000,268,11056316,6405,0,1758788723,13153.736840149992,29027.205621329995,53305.134532560005 2025-09-25,08:25:25.000,268,11056323,6805,0,1758788724,13153.743576460001,33642.01021452001,53305.22536512001 2025-09-25,08:25:26.000,268,11056377,6525,0,1758788725,13153.790730629997,32257.582229909996,53305.12055832 2025-09-25,08:25:27.000,268,11056334,6124,0,1758788726,13153.837884799992,27642.77763672,53305.16248104 2025-09-25,08:25:28.000,268,11056418,6245,0,1758788727,13153.831148489997,28565.67793284,53305.16248104 2025-09-25,08:25:29.000,268,11056436,6565,0,1758788728,13153.891775279997,24873.879372719995,53305.12055832 2025-09-25,08:25:30.000,268,11056426,6045,0,1758788729,13153.972610999997,27642.714194550004,53305.1485068 2025-09-25,08:25:31.000,268,11056423,6645,0,1758788730,13154.053446719998,27181.13716215,53305.09959696 2025-09-25,08:25:32.000,268,11056389,6565,0,1758788731,13154.114073509998,33641.73529845,53305.09959696 2025-09-25,08:25:33.000,268,11056368,6165,0,1758788732,13154.181436609993,33180.23580648001,53305.07863560001 2025-09-25,08:25:34.000,268,11056349,6805,0,1758788733,13154.242063399994,23950.683013140006,53305.134532560005 2025-09-25,08:25:35.000,268,11056379,6565,0,1758788734,13154.322899119994,29026.796771790003,53305.09959696 2025-09-25,08:25:36.000,268,11056395,6805,0,1758788735,13154.41047114999,31795.624544489998,53305.1485068 2025-09-25,08:25:37.000,268,11056368,6245,0,1758788736,13154.45088900999,28103.847131760005,53305.10658408001 2025-09-25,08:25:38.000,268,11056374,6045,0,1758788737,13154.545197349995,33179.89744823999,53305.14151968 2025-09-25,08:25:39.000,268,11056410,6205,0,1758788738,13154.626033069995,25796.328524519995,53305.1485068 2025-09-25,08:25:40.000,268,11056403,6565,0,1758788739,13154.72034141,28565.163346350004,53305.14151968 2025-09-25,08:25:41.000,268,11056428,6245,0,1758788740,13154.71360509999,31795.349628419994,53305.16248104 2025-09-25,08:25:42.000,268,11056372,6005,0,1758788741,13154.84159499,31795.43421798,53305.14151968 2025-09-25,08:25:43.000,268,11056408,6205,0,1758788742,13154.895485469991,25796.27213148,53305.19741664001 2025-09-25,08:25:44.000,268,11056374,6284,0,1758788743,13154.956112259992,31333.878332969995,53305.21139088 2025-09-25,08:25:45.000,268,11056389,6885,0,1758788744,13154.976321189992,29026.50070833,53305.17645528001 2025-09-25,08:25:46.000,268,11056357,6685,0,1758788745,13155.036947979992,31795.307333639998,53305.22536512001 2025-09-25,08:25:47.000,268,11056366,6124,0,1758788746,13155.097574769992,29949.42920097,53305.26030072 2025-09-25,08:25:48.000,268,11056336,6245,0,1758788747,13155.111047389997,30410.87934903,53305.204403760006 2025-09-25,08:25:49.000,268,11056336,6084,0,1758788748,13155.158201559992,29949.499692269994,53305.218378 2025-09-25,08:25:50.000,268,11056360,6245,0,1758788749,13155.164937870002,28565.06465853,53305.218378 2025-09-25,08:25:51.000,268,11056371,6324,0,1758788750,13155.205355730002,29026.51480659,53305.26030072 2025-09-25,08:25:52.000,268,11056368,6045,0,1758788751,13155.225564660002,29488.035445949994,53305.26030072 2025-09-25,08:25:53.000,268,11056386,6005,0,1758788752,13155.259246209993,33641.347596299995,53305.28126208 2025-09-25,08:25:54.000,268,11056376,6365,0,1758788753,13155.265982520003,27642.227804580005,53305.32318480001 2025-09-25,08:25:55.000,268,11056357,6725,0,1758788754,13155.313136689998,35487.29622027,53305.3581204 2025-09-25,08:25:56.000,268,11056322,6084,0,1758788755,13155.333345619998,31334.082757740005,53305.2882492 2025-09-25,08:25:57.000,268,11056351,6645,0,1758788756,13155.306400379988,30411.140166840007,53305.26030072 2025-09-25,08:25:58.000,268,11056397,6605,0,1758788757,13155.292927759998,28103.868279150003,53305.26728784 2025-09-25,08:25:59.000,268,11056351,6445,0,1758788758,13155.313136689998,29488.359705929994,53305.24632648001 2025-09-25,08:26:00.000,268,11056358,6084,0,1758788759,13155.279455139993,32718.757461899993,53305.24632648001 2025-09-25,08:26:01.000,268,11056391,6725,0,1758788760,13155.292927759998,30872.970967920002,53305.29523632001 2025-09-25,08:26:02.000,268,11056411,6485,0,1758788761,13155.272718829998,29027.14217916,53305.27427496001 2025-09-25,08:26:03.000,268,11056386,6205,0,1758788762,13155.279455139993,30411.612458550007,53305.29523632001 2025-09-25,08:26:04.000,268,11056344,6365,0,1758788763,13155.286191449988,31796.110934459997,53305.26030072 2025-09-25,08:26:05.000,268,11056306,6165,0,1758788764,13155.292927759998,31334.710130310006,53305.232352240004 2025-09-25,08:26:06.000,268,11056349,6725,0,1758788765,13155.313136689998,29488.888390680004,53305.30921056 2025-09-25,08:26:07.000,268,11056386,6245,0,1758788766,13155.313136689998,29027.424144360004,53305.2882492 2025-09-25,08:26:08.000,268,11056343,6765,0,1758788767,13155.292927759998,27181.62355212,53305.32318480001 2025-09-25,08:26:09.000,268,11056335,6605,0,1758788768,13155.306400379988,24412.767582900007,53305.2882492 2025-09-25,08:26:10.000,268,11056361,6765,0,1758788769,13155.340081929993,33180.91252296,53305.26728784 2025-09-25,08:26:11.000,268,11056308,6005,0,1758788770,13155.326609309988,29027.61447087,53305.28126208 2025-09-25,08:26:12.000,268,11056401,6605,0,1758788771,13155.400708719993,30873.668831789997,53305.253313600006 2025-09-25,08:26:13.000,268,11056377,6525,0,1758788772,13155.488280749989,21644.2217754,53305.253313600006 2025-09-25,08:26:14.000,268,11056399,6925,0,1758788773,13155.454599199998,29027.825944769997,53305.21139088 2025-09-25,08:26:15.000,268,11056367,6805,0,1758788774,13155.515225989999,31796.815847460006,53305.28126208 2025-09-25,08:26:16.000,268,11056422,6245,0,1758788775,13155.535434919999,32258.322388560002,53305.218378 2025-09-25,08:26:17.000,268,11056354,6084,0,1758788776,13155.58932539999,32258.48451855,53305.218378 2025-09-25,08:26:18.000,268,11056372,6165,0,1758788777,13155.69037004999,32258.540911589997,53305.183442400004 2025-09-25,08:26:19.000,268,11056349,6885,0,1758788778,13155.73078790999,28105.320399930002,53305.17645528001 2025-09-25,08:26:20.000,268,11056356,6205,0,1758788779,13155.75773315,27643.89844839,53305.134532560005 2025-09-25,08:26:21.000,268,11056337,6725,0,1758788780,13155.83856887,27182.56108641,53305.134532560005 2025-09-25,08:26:22.000,268,11056445,6445,0,1758788781,13155.865514109995,30874.458334349998,53305.12754544001 2025-09-25,08:26:23.000,268,11056407,6605,0,1758788782,13155.93961352,35027.93261469,53305.134532560005 2025-09-25,08:26:24.000,268,11056361,6885,0,1758788783,13155.993503999991,30413.156218019998,53305.15549392001 2025-09-25,08:26:25.000,268,11056398,6124,0,1758788784,13156.033921859991,25336.922624159997,53305.134532560005 2025-09-25,08:26:26.000,268,11056373,6685,0,1758788785,13156.128230199996,29028.862166880004,53305.1485068 2025-09-25,08:26:27.000,268,11056402,6045,0,1758788786,13156.161911750001,32259.28811937,53305.1485068 2025-09-25,08:26:28.000,268,11056397,6605,0,1758788787,13156.249483779997,28105.99006728,53305.21139088 2025-09-25,08:26:29.000,268,11056367,6485,0,1758788788,13156.188856989997,31797.873216959997,53305.1135712 2025-09-25,08:26:30.000,268,11056350,6084,0,1758788789,13156.215802229992,29951.938691250005,53305.15549392001 2025-09-25,08:26:31.000,268,11056371,6645,0,1758788790,13156.296637949992,34105.22969421001,53305.183442400004 2025-09-25,08:26:32.000,268,11056431,6685,0,1758788791,13156.343792120002,31797.84502044,53305.16248104 2025-09-25,08:26:33.000,268,11056332,6005,0,1758788792,13156.357264739992,29028.819872099994,53305.19741664001 2025-09-25,08:26:34.000,268,11056331,6885,0,1758788793,13156.377473669992,28567.341527519995,53305.232352240004 2025-09-25,08:26:35.000,268,11056386,6245,0,1758788794,13156.417891529993,29028.777577319997,53305.21139088 2025-09-25,08:26:36.000,268,11056351,6605,0,1758788795,13156.465045700003,36873.89533692,53305.19042952 2025-09-25,08:26:37.000,268,11056317,6365,0,1758788796,13156.478518319993,30413.177365409996,53305.23933936 2025-09-25,08:26:38.000,268,11056349,6765,0,1758788797,13156.525672489988,28567.13005362,53305.22536512001 2025-09-25,08:26:39.000,268,11056363,6565,0,1758788798,13156.566090349988,27182.511742500006,53305.232352240004 2025-09-25,08:26:40.000,268,11056325,6605,0,1758788799,13156.599771899993,32720.343516149995,53305.21139088 2025-09-25,08:26:41.000,268,11056384,6324,0,1758788800,13156.599771899993,30874.359646530007,53305.183442400004 2025-09-25,08:26:42.000,268,11056339,6725,0,1758788801,13156.700816549994,27643.926644909996,53305.2882492 2025-09-25,08:26:43.000,268,11056351,6885,0,1758788802,13156.700816549994,30412.80376152,53305.22536512001 2025-09-25,08:26:44.000,268,11056392,6245,0,1758788803,13156.774915959999,27182.26502295,53305.26030072 2025-09-25,08:26:45.000,268,11056320,6324,0,1758788804,13156.86922429999,28105.249908629994,53305.29523632001 2025-09-25,08:26:46.000,268,11056388,6205,0,1758788805,13156.91637847,34565.94673275,53305.2882492 2025-09-25,08:26:47.000,268,11056386,6405,0,1758788806,13156.943323709995,28566.601368870004,53305.30921056 2025-09-25,08:26:48.000,268,11056410,6084,0,1758788807,13156.983741569995,28566.48153366,53305.31619768 2025-09-25,08:26:49.000,268,11056316,6284,0,1758788808,13157.07804991,30412.211634599997,53305.34414616001 2025-09-25,08:26:50.000,268,11056366,6245,0,1758788809,13157.07804991,28566.107929770005,53305.372094640006 2025-09-25,08:26:51.000,268,11056377,6565,0,1758788810,13157.13194038999,26720.15225667,53305.33017192 2025-09-25,08:26:52.000,268,11056386,6205,0,1758788811,13157.15888563,28565.938750650006,53305.39305600001 2025-09-25,08:26:53.000,268,11056367,6765,0,1758788812,13157.253193969991,29488.853145030007,53305.36510752001 2025-09-25,08:26:54.000,268,11056428,6405,0,1758788813,13157.293611829991,29488.683965909993,53305.37908176 2025-09-25,08:26:55.000,268,11056387,6925,0,1758788814,13157.320557070001,27181.271095620003,53305.3581204 2025-09-25,08:26:56.000,268,11056348,6165,0,1758788815,13157.428338029997,29027.099884380004,53305.37908176 2025-09-25,08:26:57.000,268,11056383,6725,0,1758788816,13157.536118989992,29488.409049840004,53305.40703024 2025-09-25,08:26:58.000,268,11056385,6725,0,1758788817,13157.563064230002,33180.094823880005,53305.39305600001 2025-09-25,08:26:59.000,268,11056382,6365,0,1758788818,13157.630427329997,33180.11597127,53305.469914320005 2025-09-25,08:27:00.000,268,11056394,6205,0,1758788819,13157.758417219993,31334.15324904,53305.48388856 2025-09-25,08:27:01.000,268,11056371,6805,0,1758788820,13157.792098769998,29488.246919850004,53305.47690144 2025-09-25,08:27:02.000,268,11056407,6565,0,1758788821,13157.859461869994,26257.828016490006,53305.52581128 2025-09-25,08:27:03.000,268,11056360,6205,0,1758788822,13157.825780319989,30410.970987720008,53305.44196584001 2025-09-25,08:27:04.000,268,11056257,6805,0,1758788823,13157.913352349999,33641.10087675,53305.49087568001 2025-09-25,08:27:05.000,268,11056350,6284,0,1758788824,13157.980715449994,28103.480576999995,53305.50484992 2025-09-25,08:27:06.000,268,11056282,5925,0,1758788825,13158.041342239994,34564.04346765,53305.50484992 2025-09-25,08:27:07.000,268,11056412,6245,0,1758788826,13158.041342239994,26257.482609119994,53305.45594008 2025-09-25,08:27:08.000,268,11056372,6124,0,1758788827,13158.09523272,25334.48362518,53305.54677264 2025-09-25,08:27:09.000,268,11056387,6645,0,1758788828,13158.08849640999,33179.46745131,53305.539785520006 2025-09-25,08:27:10.000,268,11056360,6245,0,1758788829,13158.09523272,32717.960910210008,53305.55375976 2025-09-25,08:27:11.000,268,11056325,6885,0,1758788830,13158.13565058,32717.89041891,53305.59568248 2025-09-25,08:27:12.000,268,11056283,6765,0,1758788831,13158.16933212999,32256.383877810003,53305.65856656001 2025-09-25,08:27:13.000,268,11056416,6245,0,1758788832,13158.13565058,29949.083793600003,53305.61664384 2025-09-25,08:27:14.000,268,11056388,6645,0,1758788833,13158.16933212999,29026.098907919994,53305.64459232 2025-09-25,08:27:15.000,268,11056388,6124,0,1758788834,13158.18954105999,28103.078776590002,53305.65157944 2025-09-25,08:27:16.000,268,11056418,6045,0,1758788835,13158.19627737,28103.08582572,53305.67952792001 2025-09-25,08:27:17.000,268,11056347,6725,0,1758788836,13158.203013679995,28103.022383550007,53305.69350216 2025-09-25,08:27:18.000,268,11056390,6124,0,1758788837,13158.20974998999,31794.665862809998,53305.72145064 2025-09-25,08:27:19.000,268,11056332,6405,0,1758788838,13158.19627737,32717.467471109994,53305.71446352 2025-09-25,08:27:20.000,268,11056367,6885,0,1758788839,13158.19627737,29948.491666679998,53305.72145064 2025-09-25,08:27:21.000,268,11056386,6005,0,1758788840,13158.19627737,29025.37284753,53305.72145064 2025-09-25,08:27:22.000,268,11056313,6565,0,1758788841,13158.17606844,27179.36078139,53305.756386240006 2025-09-25,08:27:23.000,268,11056367,6525,0,1758788842,13158.20974998999,26256.220814850007,53305.8122832 2025-09-25,08:27:24.000,268,11056374,6405,0,1758788843,13158.19627737,29486.259065189995,53305.72145064 2025-09-25,08:27:25.000,268,11056377,6565,0,1758788844,13158.25690416,25794.291325950006,53305.79132184 2025-09-25,08:27:26.000,268,11056371,6525,0,1758788845,13158.223222609995,32716.036497719993,53305.83324456 2025-09-25,08:27:27.000,268,11056342,6084,0,1758788846,13158.25690416,33177.24697536,53305.77734760001 2025-09-25,08:27:28.000,268,11056372,6245,0,1758788847,13158.29058570999,30869.770662900002,53305.84721880001 2025-09-25,08:27:29.000,268,11056394,6205,0,1758788848,13158.29732202,30869.587385520004,53305.81927032 2025-09-25,08:27:30.000,268,11056371,6565,0,1758788849,13158.304058329995,28100.724367169998,53305.81927032 2025-09-25,08:27:31.000,268,11056380,6645,0,1758788850,13158.25016784999,29946.341682030004,53305.8122832 2025-09-25,08:27:32.000,268,11056393,6685,0,1758788851,13158.29058570999,29946.109060739996,53305.8821544 2025-09-25,08:27:33.000,268,11056392,6165,0,1758788852,13158.31753095,28100.2379772,53305.82625744001 2025-09-25,08:27:34.000,268,11056395,6805,0,1758788853,13158.324267259995,29945.982176399993,53305.805296080005 2025-09-25,08:27:35.000,268,11056401,6565,0,1758788854,13158.33100356999,27638.61160089,53305.854205920004 2025-09-25,08:27:36.000,268,11056353,6565,0,1758788855,13158.33773988,28561.54009353,53305.84721880001 2025-09-25,08:27:37.000,268,11056367,6805,0,1758788856,13158.27037677999,32252.958000629995,53305.89612864001 2025-09-25,08:27:38.000,268,11056376,6245,0,1758788857,13158.263640469995,31791.59244213,53305.88914152 2025-09-25,08:27:39.000,268,11056368,6045,0,1758788858,13158.27711309,35021.79987159,53305.903115760004 2025-09-25,08:27:40.000,268,11056404,6565,0,1758788859,13158.223222609995,32714.478639990004,53305.93106424 2025-09-25,08:27:41.000,268,11056381,6445,0,1758788860,13158.2164863,29945.862341190004,53305.86119304 2025-09-25,08:27:42.000,268,11056348,6045,0,1758788861,13158.182804749995,26715.781796070005,53305.91010288 2025-09-25,08:27:43.000,268,11056385,6485,0,1758788862,13158.15585951,31791.77571951,53305.93805136 2025-09-25,08:27:44.000,268,11056362,6284,0,1758788863,13158.07502379,31791.853259940006,53305.94503848001 2025-09-25,08:27:45.000,268,11056368,6045,0,1758788864,13158.04807854999,27177.387024990006,53305.924077120006 2025-09-25,08:27:46.000,268,11056390,6205,0,1758788865,13158.041342239994,31791.958996889996,53305.875167280006 2025-09-25,08:27:47.000,268,11056355,6725,0,1758788866,13158.034605929999,32253.53602929,53305.84023168 2025-09-25,08:27:48.000,268,11056369,6525,0,1758788867,13157.980715449994,35483.828048309995,53305.83324456 2025-09-25,08:27:49.000,268,11056400,6365,0,1758788868,13157.913352349999,28100.56223718,53305.854205920004 2025-09-25,08:27:50.000,268,11056394,6365,0,1758788869,13157.879670799994,27177.76767801,53305.79830896001 2025-09-25,08:27:51.000,268,11056367,6565,0,1758788870,13157.879670799994,30408.038549639998,53305.78433472 2025-09-25,08:27:52.000,268,11056348,6205,0,1758788871,13157.792098769998,26255.135248830004,53305.8122832 2025-09-25,08:27:53.000,268,11056349,6605,0,1758788872,13157.724735669988,25793.776739459994,53305.79830896001 2025-09-25,08:27:54.000,268,11056392,6525,0,1758788873,13157.630427329997,32715.867318599994,53305.81927032 2025-09-25,08:27:55.000,268,11056339,6885,0,1758788874,13157.583273160002,28562.752543890005,53305.735424880004 2025-09-25,08:27:56.000,268,11056428,6165,0,1758788875,13157.502437440002,29024.27318325,53305.735424880004 2025-09-25,08:27:57.000,268,11056419,7045,0,1758788876,13157.441810650002,28562.921723010004,53305.60965672001 2025-09-25,08:27:58.000,268,11056351,6565,0,1758788877,13157.401392790001,28563.048607350007,53305.60965672001 2025-09-25,08:27:59.000,268,11056413,6605,0,1758788878,13157.347502309996,29947.540034129997,53305.55375976 2025-09-25,08:28:00.000,268,11056389,6645,0,1758788879,13157.300348140001,32716.403052480004,53305.58170824001 2025-09-25,08:28:01.000,268,11056397,6645,0,1758788880,13157.25993028,27178.966030109994,53305.63061808001 2025-09-25,08:28:02.000,268,11056375,6925,0,1758788881,13157.15888563,29024.879408430003,53305.53279840001 2025-09-25,08:28:03.000,268,11056351,6765,0,1758788882,13157.104995149995,34101.00021621,53305.54677264 2025-09-25,08:28:04.000,268,11056386,6365,0,1758788883,13157.05784098,32255.277164400002,53305.44196584001 2025-09-25,08:28:05.000,268,11056434,6405,0,1758788884,13157.05784098,33639.84613161,53305.48388856 2025-09-25,08:28:06.000,268,11056380,6205,0,1758788885,13156.97026894999,32255.439294390002,53305.34414616001 2025-09-25,08:28:07.000,268,11056352,6445,0,1758788886,13156.963532639995,26717.974075499995,53305.31619768 2025-09-25,08:28:08.000,268,11056403,6725,0,1758788887,13157.01742312,29486.86529037,53305.302223440005 2025-09-25,08:28:09.000,268,11056397,6605,0,1758788888,13157.003950499995,27179.614550070008,53305.24632648001 2025-09-25,08:28:10.000,268,11056400,6365,0,1758788889,13157.044368359995,29487.0133221,53305.23933936 2025-09-25,08:28:11.000,268,11056398,6525,0,1758788890,13157.084786219995,27179.70618876,53305.21139088 2025-09-25,08:28:12.000,268,11056371,6445,0,1758788891,13157.17235824999,32255.975028269997,53305.12055832 2025-09-25,08:28:13.000,268,11056426,5965,0,1758788892,13157.206039799996,28564.352696400005,53305.12055832 2025-09-25,08:28:14.000,268,11056369,6965,0,1758788893,13157.286875519996,28564.352696400005,53305.14151968 2025-09-25,08:28:15.000,268,11056420,6245,0,1758788894,13157.367711239996,29948.674944059996,53305.134532560005 2025-09-25,08:28:16.000,268,11056379,6365,0,1758788895,13157.502437440002,29025.774647939994,53305.085622720006 2025-09-25,08:28:17.000,268,11056409,6605,0,1758788896,13157.643899950002,27179.974055700004,53305.12055832 2025-09-25,08:28:18.000,268,11056386,6084,0,1758788897,13157.778626149993,32256.024372180007,53305.064661360004 2025-09-25,08:28:19.000,268,11056371,6725,0,1758788898,13157.940297589994,24872.427251939996,53305.07863560001 2025-09-25,08:28:20.000,268,11056349,6525,0,1758788899,13158.101969029995,26718.136205489995,53304.99479016 2025-09-25,08:28:21.000,268,11056412,6205,0,1758788900,13158.33773988,29948.237898000007,53305.16248104 2025-09-25,08:28:22.000,268,11056354,6124,0,1758788901,13158.485938699996,23487.625663440005,53305.14151968 2025-09-25,08:28:23.000,268,11056415,6645,0,1758788902,13158.701500620002,31793.890458509995,53305.204403760006 2025-09-25,08:28:24.000,268,11056439,6925,0,1758788903,13158.903589920003,30409.349687819995,53305.19042952 2025-09-25,08:28:25.000,268,11056419,6685,0,1758788904,13159.065261359989,28101.901571880007,53305.253313600006 2025-09-25,08:28:26.000,268,11056365,6605,0,1758788905,13159.31450483,26717.388997710004,53305.28126208 2025-09-25,08:28:27.000,268,11056334,6045,0,1758788906,13159.44923102999,26717.311457279997,53305.29523632001 2025-09-25,08:28:28.000,268,11056408,6245,0,1758788907,13159.671529259991,31331.812937880008,53305.38606888 2025-09-25,08:28:29.000,268,11056396,6124,0,1758788908,13159.940981660002,32254.586349660007,53305.469914320005 2025-09-25,08:28:30.000,268,11056394,6405,0,1758788909,13160.163279889988,26716.980148169998,53305.539785520006 2025-09-25,08:28:31.000,268,11056348,6165,0,1758788910,13160.365369189989,28101.274199310006,53305.58170824001 2025-09-25,08:28:32.000,268,11056386,6245,0,1758788911,13160.55398587,29947.081840679995,53305.707476400006 2025-09-25,08:28:33.000,268,11056426,6525,0,1758788912,13160.79649303,27639.7183143,53305.735424880004 2025-09-25,08:28:34.000,268,11056396,6525,0,1758788913,13161.012054949992,24409.419246150006,53305.8122832 2025-09-25,08:28:35.000,268,11056382,6045,0,1758788914,13161.133308529992,26255.17754361,53305.875167280006 2025-09-25,08:28:36.000,268,11056348,6165,0,1758788915,13161.301716280002,29946.828072000004,53306.03587104001 2025-09-25,08:28:37.000,268,11056402,6165,0,1758788916,13161.443178789988,28100.921742809995,53306.02888392 2025-09-25,08:28:38.000,268,11056389,6685,0,1758788917,13161.60485022999,24870.64382205,53306.16862632 2025-09-25,08:28:39.000,268,11056340,6205,0,1758788918,13161.75304905,32254.03651752,53306.23151040001 2025-09-25,08:28:40.000,268,11056370,6324,0,1758788919,13161.82714845999,30408.299367450003,53306.31535584 2025-09-25,08:28:41.000,268,11056343,6725,0,1758788920,13162.03597407,32254.219794899996,53306.406188400004 2025-09-25,08:28:42.000,268,11056198,6205,0,1758788921,13162.150491339991,28101.154364100003,53306.46907248001 2025-09-25,08:28:43.000,268,11056375,6885,0,1758788922,13162.197645510001,29024.096955,53306.573879280004 2025-09-25,08:28:44.000,268,11056387,6605,0,1758788923,13162.305426469997,29485.688085660004,53306.62278912 2025-09-25,08:28:45.000,268,11056423,6445,0,1758788924,13162.386262189997,33177.465498389996,53306.77650576 2025-09-25,08:28:46.000,268,11056393,6645,0,1758788925,13162.433416359992,30408.729364380008,53306.79746712 2025-09-25,08:28:47.000,268,11056349,6284,0,1758788926,13162.366053259997,29024.41416585,53306.88829968 2025-09-25,08:28:48.000,268,11056388,6245,0,1758788927,13162.480570530002,29485.977099990007,53306.95817088 2025-09-25,08:28:49.000,268,11056401,6685,0,1758788928,13162.399734810002,29485.998247380005,53307.04201632001 2025-09-25,08:28:50.000,268,11056352,6165,0,1758788929,13162.399734810002,29486.05464042,53307.00708072 2025-09-25,08:28:51.000,268,11056428,6284,0,1758788930,13162.386262189997,27178.832096640006,53307.11887464001 2025-09-25,08:28:52.000,268,11056361,6525,0,1758788931,13162.312162779992,28101.774687540004,53307.12586176 2025-09-25,08:28:53.000,268,11056268,6165,0,1758788932,13162.231327059992,30870.496723289994,53307.20970720001 2025-09-25,08:28:54.000,268,11056363,6885,0,1758788933,13162.204381819996,29024.780720609997,53307.22368144 2025-09-25,08:28:55.000,268,11056428,6205,0,1758788934,13162.056183,25333.116093959994,53307.20970720001 2025-09-25,08:28:56.000,268,11056426,6324,0,1758788935,13161.941665729995,33178.163362260006,53307.195732960005 2025-09-25,08:28:57.000,268,11056358,6205,0,1758788936,13161.88777524999,29948.026424099997,53307.16778448001 2025-09-25,08:28:58.000,268,11056366,6205,0,1758788937,13161.76652166999,30409.568210850004,53307.216694320006 2025-09-25,08:28:59.000,268,11056394,6245,0,1758788938,13161.591377609999,29486.710209509998,53307.15381024 2025-09-25,08:29:00.000,268,11056359,6685,0,1758788939,13161.416233549993,27640.99420683,53307.18175872 2025-09-25,08:29:01.000,268,11056374,6084,0,1758788940,13161.234353179992,30871.41311019,53307.18175872 2025-09-25,08:29:02.000,268,11056380,6205,0,1758788941,13161.099626980002,32717.38993068,53307.12586176 2025-09-25,08:29:03.000,268,11056388,6284,0,1758788942,13160.991846019991,32256.010273919994,53307.11887464001 2025-09-25,08:29:04.000,268,11056441,6925,0,1758788943,13160.78975671999,29948.78773014,53307.02105496001 2025-09-25,08:29:05.000,268,11056400,6205,0,1758788944,13160.56745848999,28102.965990509998,53307.0350292 2025-09-25,08:29:06.000,268,11056438,6405,0,1758788945,13160.412523359999,34102.09283136,53306.965158 2025-09-25,08:29:07.000,268,11056356,6245,0,1758788946,13160.311478709998,24411.25201995,53306.94419664 2025-09-25,08:29:08.000,268,11056390,6324,0,1758788947,13160.210434059998,30871.977040590005,53306.87432544001 2025-09-25,08:29:09.000,268,11056414,6205,0,1758788948,13160.109389409998,23949.94990362,53306.79746712 2025-09-25,08:29:10.000,268,11056420,6205,0,1758788949,13160.008344759997,30871.977040590005,53306.75554440001 2025-09-25,08:29:11.000,268,11056374,6205,0,1758788950,13159.954454279992,22565.366838150003,53306.77650576 2025-09-25,08:29:12.000,268,11056363,6485,0,1758788951,13159.853409629992,28564.458433349995,53306.6507376 2025-09-25,08:29:13.000,268,11056402,6405,0,1758788952,13159.826464389997,30871.814910600006,53306.61580200001 2025-09-25,08:29:14.000,268,11056370,6365,0,1758788953,13159.853409629992,32255.93273349,53306.594840640006 2025-09-25,08:29:15.000,268,11056441,6685,0,1758788954,13159.846673319997,28102.592386620003,53306.51798232001 2025-09-25,08:29:16.000,268,11056412,6084,0,1758788955,13159.893827489992,32717.206653300003,53306.53195656 2025-09-25,08:29:17.000,268,11056422,6005,0,1758788956,13159.880354870002,33639.87432813,53306.48304672 2025-09-25,08:29:18.000,268,11056420,6165,0,1758788957,13159.914036419992,25794.763617660006,53306.43413688 2025-09-25,08:29:19.000,268,11056400,6124,0,1758788958,13159.981399520002,32255.164378319998,53306.39221416 2025-09-25,08:29:20.000,268,11056361,6685,0,1758788959,13160.001608450002,29024.844162780006,53306.441124 2025-09-25,08:29:21.000,268,11056394,6205,0,1758788960,13160.062235240002,28563.217786470006,53306.39920128001 2025-09-25,08:29:22.000,268,11056357,6965,0,1758788961,13160.143070959988,31331.686053540005,53306.32933008001 2025-09-25,08:29:23.000,268,11056368,6045,0,1758788962,13160.210434059998,26716.95195165,53306.28042024001 2025-09-25,08:29:24.000,268,11056346,6205,0,1758788963,13160.264324539989,25794.0446064,53306.22452328 2025-09-25,08:29:25.000,268,11056378,6324,0,1758788964,13160.358632879994,23486.70222741,53306.189587680004 2025-09-25,08:29:26.000,268,11056387,6605,0,1758788965,13160.324951329989,30408.51084135,53306.22452328 2025-09-25,08:29:27.000,268,11056390,6324,0,1758788966,13160.392314429999,32254.247991419994,53306.238497520004 2025-09-25,08:29:28.000,268,11056401,6765,0,1758788967,13160.439468599994,32254.156352730002,53306.20356192001 2025-09-25,08:29:29.000,268,11056384,6324,0,1758788968,13160.51356801,31792.69915554,53306.08478088001 2025-09-25,08:29:30.000,268,11056339,6645,0,1758788969,13160.520304319994,30869.897547240005,53306.042858160006 2025-09-25,08:29:31.000,268,11056372,6405,0,1758788970,13160.520304319994,28562.526971729996,53306.06381952001 2025-09-25,08:29:32.000,268,11056331,6805,0,1758788971,13160.412523359999,29946.85626852,53306.09875512 2025-09-25,08:29:33.000,268,11056408,6324,0,1758788972,13160.372105499999,29485.342678290006,53306.0568324 2025-09-25,08:29:35.000,268,11056313,6645,0,1758788974,13160.264324539989,24870.94693464,53305.99394832001 2025-09-25,08:29:36.000,268,11056361,6685,0,1758788975,13160.163279889988,25793.748542939997,53305.89612864001 2025-09-25,08:29:37.000,268,11056397,6565,0,1758788976,13160.129598339998,29023.878431970006,53305.88914152 2025-09-25,08:29:38.000,268,11056333,6885,0,1758788977,13160.089180479998,30408.257072670007,53305.82625744001 2025-09-25,08:29:39.000,268,11056379,6885,0,1758788978,13159.907300109997,27639.56323344,53305.76337336 2025-09-25,08:29:40.000,268,11056370,6324,0,1758788979,13159.887091179997,30408.34871136,53305.71446352 2025-09-25,08:29:41.000,268,11056404,6205,0,1758788980,13159.772573909991,33638.5984356,53305.62363096 2025-09-25,08:29:42.000,268,11056422,6084,0,1758788981,13159.631111399991,29946.926759819995,53305.63061808001 2025-09-25,08:29:43.000,268,11056375,6645,0,1758788982,13159.583957229996,34100.02038714,53305.53279840001 2025-09-25,08:29:44.000,268,11056382,6005,0,1758788983,13159.50985781999,26255.304427950003,53305.47690144 2025-09-25,08:29:45.000,268,11056377,7005,0,1758788984,13159.442494719995,28562.6609052,53305.39305600001 2025-09-25,08:29:46.000,268,11056347,6805,0,1758788985,13159.341450069995,32715.747483390005,53305.2882492 2025-09-25,08:29:47.000,268,11056373,6885,0,1758788986,13159.341450069995,29946.933808949994,53305.23933936 2025-09-25,08:29:48.000,268,11056366,6324,0,1758788987,13159.30776851999,29485.525955670004,53305.16248104 2025-09-25,08:29:49.000,268,11056366,6324,0,1758788988,13159.213460179999,32254.396023149995,53305.07863560001 2025-09-25,08:29:50.000,268,11056408,6124,0,1758788989,13159.146097079989,27639.767658209996,53305.02972576001 2025-09-25,08:29:51.000,268,11056369,6685,0,1758788990,13159.071997669998,29024.153348039996,53304.93889320001 2025-09-25,08:29:52.000,268,11056238,6245,0,1758788991,13159.051788739998,30408.546086999995,53304.88299624 2025-09-25,08:29:53.000,268,11056345,6565,0,1758788992,13159.011370879998,29024.287281509998,53304.82709928 2025-09-25,08:29:54.000,268,11056363,6645,0,1758788993,13158.977689329993,30408.680020469998,53304.78517656 2025-09-25,08:29:56.000,268,11056375,6725,0,1758788995,13158.809281579997,33638.80286036999,53304.67338264001 2025-09-25,08:29:57.000,268,11056329,6765,0,1758788996,13158.741918480002,29485.645790880008,53304.54761448 2025-09-25,08:29:58.000,268,11056367,6565,0,1758788997,13158.640873830002,30408.48264483,53304.42883344 2025-09-25,08:29:59.000,268,11056375,6605,0,1758788998,13158.566774419996,35023.012321949995,53304.49171752 2025-09-25,08:30:00.000,268,11056401,6605,0,1758788999,13158.472466079991,35484.483617399994,53304.35896224001 2025-09-25,08:30:01.000,268,11056345,6685,0,1758789000,13158.324267259995,27178.11308538,53304.32402664 2025-09-25,08:30:02.000,268,11056362,6165,0,1758789001,13158.2164863,27178.049643210004,53304.19127136001 2025-09-25,08:30:03.000,268,11056341,6845,0,1758789002,13158.09523272,30408.16543398,53304.23319408 2025-09-25,08:30:04.000,268,11056400,6124,0,1758789003,13157.98745175999,29023.737449370004,53304.10043880001 2025-09-25,08:30:05.000,268,11056401,6525,0,1758789004,13157.879670799994,28562.273203050005,53304.07249032001 2025-09-25,08:30:06.000,268,11056393,6845,0,1758789005,13157.798835079993,32253.84619101,53303.960696400005 2025-09-25,08:30:07.000,268,11056354,6205,0,1758789006,13157.711263049998,28100.731416299997,53303.862876720006 2025-09-25,08:30:08.000,268,11056334,6324,0,1758789007,13157.569800539997,29485.053663960003,53303.80697976 2025-09-25,08:30:09.000,268,11056369,6485,0,1758789008,13157.475492199992,31792.283256869996,53303.793005520005 2025-09-25,08:30:10.000,268,11056197,6525,0,1758789009,13157.401392790001,31792.346699040005,53303.71614720001 2025-09-25,08:30:11.000,268,11056373,6605,0,1758789010,13157.313820759991,32715.31748646,53303.6812116 2025-09-25,08:30:12.000,268,11056456,6245,0,1758789011,13157.19256717999,33176.85927320999,53303.63928888 2025-09-25,08:30:13.000,268,11056368,6205,0,1758789012,13157.104995149995,28562.32254696,53303.59037904 2025-09-25,08:30:14.000,268,11056359,6565,0,1758789013,13157.01742312,28100.907644549996,53303.49255936 2025-09-25,08:30:15.000,268,11056408,6124,0,1758789014,13156.83554275,29023.843186319995,53303.31089424001 2025-09-25,08:30:16.000,268,11056397,6965,0,1758789015,13156.781652269994,30869.700171599994,53303.338842720004 2025-09-25,08:30:17.000,268,11056388,6165,0,1758789016,13156.721025479994,27178.049643210004,53303.26198440001 2025-09-25,08:30:18.000,268,11056419,6805,0,1758789017,13156.626717139989,28562.463529560002,53303.27595864 2025-09-25,08:30:19.000,268,11056393,6445,0,1758789018,13156.518936179993,28100.999283240002,53303.220061680004 2025-09-25,08:30:20.000,268,11056405,6645,0,1758789019,13156.471782009998,29485.377923940003,53303.122242000005 2025-09-25,08:30:21.000,268,11056401,6365,0,1758789020,13156.411155219997,25793.685100770002,53303.10128064 2025-09-25,08:30:22.000,268,11056416,5965,0,1758789021,13156.370737359997,29946.835121130003,53302.9824996 2025-09-25,08:30:23.000,268,11056406,6045,0,1758789022,13156.310110569997,32254.092910559993,53303.003460960004 2025-09-25,08:30:24.000,268,11056383,6605,0,1758789023,13156.249483779997,28561.300423110006,53302.9126284 2025-09-25,08:30:25.000,268,11056366,6045,0,1758789024,13156.236011159992,31792.452435989995,53302.905641280006 2025-09-25,08:30:26.000,268,11056362,6324,0,1758789025,13156.161911750001,26254.8462345,53302.84974432001 2025-09-25,08:30:27.000,268,11056437,6685,0,1758789026,13156.134966509992,25331.833152299994,53302.80083448 2025-09-25,08:30:28.000,268,11056351,6445,0,1758789027,13156.074339719991,28100.428303709996,53302.77987312001 2025-09-25,08:30:29.000,268,11056402,6245,0,1758789028,13156.02044924,30869.016405989998,53302.737950400006 2025-09-25,08:30:30.000,268,11056399,6605,0,1758789029,13156.033921859991,30407.453471850007,53302.69602768 2025-09-25,08:30:31.000,268,11056384,6124,0,1758789030,13155.993503999991,33637.64680305,53302.6331436 2025-09-25,08:30:32.000,268,11056366,6124,0,1758789031,13155.93961352,34098.99121416001,53302.5283368 2025-09-25,08:30:33.000,268,11056383,6685,0,1758789032,13155.93287720999,35021.84216637,53302.47942696 2025-09-25,08:30:34.000,268,11056409,6525,0,1758789033,13155.845305179995,27177.11915805,53302.53532392 2025-09-25,08:30:35.000,268,11056338,6324,0,1758789034,13155.81835994,33176.090918040005,53302.47243984001 2025-09-25,08:30:37.000,268,11056375,6645,0,1758789036,13155.663424809994,28100.132240249994,53302.33968456 2025-09-25,08:30:38.000,268,11056437,6525,0,1758789037,13155.575852779999,26254.324598880004,53302.32571032001 2025-09-25,08:30:39.000,268,11056406,5965,0,1758789038,13155.468071819989,32714.67601563,53302.25583912001 2025-09-25,08:30:40.000,268,11056439,6485,0,1758789039,13155.407445029989,28561.652879610003,53302.248852 2025-09-25,08:30:41.000,268,11056406,6005,0,1758789040,13155.306400379988,31791.867358200005,53302.15801944001 2025-09-25,08:30:42.000,268,11056428,6165,0,1758789041,13155.205355730002,25793.043629940003,53302.116096720005 2025-09-25,08:30:43.000,268,11056379,6405,0,1758789042,13155.077365839992,31330.579340130003,53302.05321264 2025-09-25,08:30:44.000,268,11056317,6645,0,1758789043,13155.003266430002,30869.15033946,53302.046225520004 2025-09-25,08:30:45.000,268,11056342,6045,0,1758789044,13154.962848570001,29484.77874789,53302.0043028 2025-09-25,08:30:46.000,268,11056401,6645,0,1758789045,13154.848331299996,32253.54307842,53301.92744448 2025-09-25,08:30:47.000,268,11056342,6284,0,1758789046,13154.7809682,30407.777731830007,53301.9344316 2025-09-25,08:30:48.000,268,11056412,6165,0,1758789047,13154.71360509999,23947.3840203,53301.84359904001 2025-09-25,08:30:49.000,268,11056311,6485,0,1758789048,13154.666450929995,25793.297398619994,53301.74577936 2025-09-25,08:30:50.000,268,11056302,6124,0,1758789049,13154.61256044999,29946.426271589997,53301.6898824 2025-09-25,08:30:51.000,268,11056338,6284,0,1758789050,13154.55193365999,29023.511877209996,53301.6200112 2025-09-25,08:30:52.000,268,11056357,6565,0,1758789051,13154.524988419995,30869.31246945,53301.59206272 2025-09-25,08:30:53.000,268,11056347,6725,0,1758789052,13154.45088900999,26716.16244909,53301.52219152 2025-09-25,08:30:54.000,268,11056278,6324,0,1758789053,13154.383525909994,28561.977139590002,53301.4103976 2025-09-25,08:30:55.000,268,11056313,6525,0,1758789054,13154.302690189994,31330.833108809995,53301.42437184 2025-09-25,08:30:56.000,268,11056303,6525,0,1758789055,13154.275744949999,30407.890517909997,53301.326552160004 2025-09-25,08:30:57.000,268,11056335,6885,0,1758789056,13154.208381849989,28561.984188720002,53301.228732480005 2025-09-25,08:30:58.000,268,11056328,6045,0,1758789057,13154.174700299998,29484.77874789,53301.20078400001 2025-09-25,08:30:59.000,268,11056300,6245,0,1758789058,13154.167963989988,30407.756584439994,53301.158861280004 2025-09-25,08:31:00.000,268,11056352,6084,0,1758789059,13154.107337199988,27177.520958459994,53301.061041600005 2025-09-25,08:31:01.000,268,11056345,6885,0,1758789060,13154.066919340003,29023.399091130006,53301.00514464001 2025-09-25,08:31:02.000,268,11056354,6165,0,1758789061,13153.999556239993,29946.23594508,53300.956234799996 2025-09-25,08:31:03.000,268,11056414,6165,0,1758789062,13153.932193139997,26254.52902365,53300.97719616 2025-09-25,08:31:04.000,268,11056403,6885,0,1758789063,13153.858093729992,26715.950975190004,53300.87937648 2025-09-25,08:31:05.000,268,11056384,6124,0,1758789064,13153.851357419997,28561.69517439,53300.81649240001 2025-09-25,08:31:06.000,268,11056416,6165,0,1758789065,13153.790730629997,27638.844222180007,53300.79553104001 2025-09-25,08:31:07.000,268,11056363,7005,0,1758789066,13153.730103839996,29023.095978540005,53300.75360832 2025-09-25,08:31:08.000,268,11056400,6045,0,1758789067,13153.696422289991,32714.718310409997,53300.69771136001 2025-09-25,08:31:09.000,268,11056366,6365,0,1758789068,13153.635795499991,35483.341658339996,53300.68373712 2025-09-25,08:31:10.000,268,11056399,6685,0,1758789069,13153.575168709991,27177.041617619994,53300.557968960005 2025-09-25,08:31:11.000,268,11056383,6685,0,1758789070,13153.54148716,31791.465557789998,53300.52303336 2025-09-25,08:31:12.000,268,11056394,5845,0,1758789071,13153.487596679995,29022.602539440006,53300.41123944001 2025-09-25,08:31:13.000,268,11056227,6525,0,1758789072,13153.43370619999,29022.468605970003,53300.41123944001 2025-09-25,08:31:14.000,268,11056371,6725,0,1758789073,13153.40002465,29483.79186969,53300.36931672 2025-09-25,08:31:15.000,268,11056374,6245,0,1758789074,13153.37981572,31790.859332609994,53300.327394 2025-09-25,08:31:16.000,268,11056395,6805,0,1758789075,13153.33939786,26714.682131790003,53300.34835536 2025-09-25,08:31:17.000,268,11056360,6525,0,1758789076,13153.23161689999,26714.505903540005,53300.271497040005 2025-09-25,08:31:18.000,268,11056354,6324,0,1758789077,13153.21814428,30867.345762180004,53300.285471279996 2025-09-25,08:31:19.000,268,11056247,6805,0,1758789078,13153.137308559999,29021.270253869996,53300.19463872001 2025-09-25,08:31:20.000,268,11056414,6284,0,1758789079,13153.11036331999,34096.96811385,53300.11079328 2025-09-25,08:31:21.000,268,11056399,6405,0,1758789080,13153.056472839999,29020.819109549993,53300.08983192 2025-09-25,08:31:22.000,268,11056311,6565,0,1758789081,13153.036263909999,28559.235028020004,53300.03393496 2025-09-25,08:31:23.000,268,11056364,6245,0,1758789082,13153.022791289994,33634.79895452999,53299.99201224 2025-09-25,08:31:24.000,268,11056342,6165,0,1758789083,13153.022791289994,28097.263244340007,53299.950089519996 2025-09-25,08:31:25.000,268,11056397,6765,0,1758789084,13153.002582359994,31327.09706991,53299.950089519996 2025-09-25,08:31:26.000,268,11056422,6205,0,1758789085,13152.975637119998,31326.836252099994,53299.85925696001 2025-09-25,08:31:27.000,268,11056389,6885,0,1758789086,13152.968900809989,27635.150478059993,53299.84528272 2025-09-25,08:31:28.000,268,11056400,6565,0,1758789087,13152.982373429993,30865.090040580006,53299.782398639996 2025-09-25,08:31:29.000,268,11056378,6205,0,1758789088,13152.975637119998,29942.08400751,53299.782398639996 2025-09-25,08:31:30.000,268,11056345,6645,0,1758789089,13153.002582359994,24866.181722759997,53299.72650168 2025-09-25,08:31:31.000,268,11056379,6725,0,1758789090,13152.982373429993,29019.00043401,53299.70554032 2025-09-25,08:31:32.000,268,11056442,6445,0,1758789091,13152.968900809989,31787.518044990007,53299.7334888 2025-09-25,08:31:33.000,268,11056398,6205,0,1758789092,13152.928482949988,27634.60769505,53299.65663048 2025-09-25,08:31:34.000,268,11056375,6365,0,1758789093,13152.854383539998,29018.97928662,53299.670604720006 2025-09-25,08:31:35.000,268,11056413,6205,0,1758789094,13152.813965679998,32710.488832410003,53299.628682 2025-09-25,08:31:36.000,268,11056374,6324,0,1758789095,13152.739866269992,36863.44147713001,53299.53086232 2025-09-25,08:31:38.000,268,11056360,6284,0,1758789097,13152.571458519997,30864.934959720005,53299.47496536001 2025-09-25,08:31:39.000,268,11056413,6725,0,1758789098,13152.531040659997,27173.643936959998,53299.47496536001 2025-09-25,08:31:40.000,268,11056419,6805,0,1758789099,13152.436732319991,27635.178674580005,53299.32124872 2025-09-25,08:31:41.000,268,11056405,6645,0,1758789100,13152.34242398,31326.667072979995,53299.3491972 2025-09-25,08:31:42.000,268,11056395,6605,0,1758789101,13152.24137933,29481.021561600006,53299.216441920005 2025-09-25,08:31:43.000,268,11056363,6525,0,1758789102,13152.15380729999,25328.10416253,53299.20246768 2025-09-25,08:31:44.000,268,11056423,6645,0,1758789103,13152.066235269995,32249.659007790004,53299.16054496001 2025-09-25,08:31:45.000,268,11056433,6565,0,1758789104,13152.005608479994,25328.174653830007,53299.15355784 2025-09-25,08:31:46.000,268,11056419,6725,0,1758789105,13151.965190619994,28558.149462,53299.07669952 2025-09-25,08:31:47.000,268,11056400,6165,0,1758789106,13151.830464419989,30865.350858389997,53298.999841200006 2025-09-25,08:31:48.000,268,11056314,6284,0,1758789107,13151.810255489989,29942.485807920006,53298.91599576 2025-09-25,08:31:49.000,268,11056379,6725,0,1758789108,13151.769837629989,29019.663052229997,53298.929970000005 2025-09-25,08:31:50.000,268,11056400,6045,0,1758789109,13151.709210839988,29019.670101359996,53298.81817608 2025-09-25,08:31:51.000,268,11056359,6565,0,1758789110,13151.682265599993,32249.86343256,53298.73433064001 2025-09-25,08:31:52.000,268,11056418,6124,0,1758789111,13151.621638809993,28096.903738709996,53298.7203564 2025-09-25,08:31:53.000,268,11056406,6124,0,1758789112,13151.567748330002,26251.145441250002,53298.60856248001 2025-09-25,08:31:54.000,268,11056267,6565,0,1758789113,13151.527330470002,31788.349842330004,53298.55266552 2025-09-25,08:31:55.000,268,11056426,6005,0,1758789114,13151.500385229992,26251.067900819995,53298.496768560006 2025-09-25,08:31:56.000,268,11056403,6685,0,1758789115,13151.507121540002,28096.812100020004,53298.45484584 2025-09-25,08:31:57.000,268,11056389,6445,0,1758789116,13151.453231059997,26250.976262130003,53298.41292312 2025-09-25,08:31:58.000,268,11056420,6365,0,1758789117,13151.426285820002,30865.29446535,53298.34305192 2025-09-25,08:31:59.000,268,11056395,6845,0,1758789118,13151.459967369992,29480.866480740005,53298.32209056001 2025-09-25,08:32:00.000,268,11056376,6045,0,1758789119,13151.453231059997,26250.729542579997,53298.24523224 2025-09-25,08:32:01.000,268,11056394,6245,0,1758789120,13151.507121540002,31787.90574714,53298.20330952001 2025-09-25,08:32:02.000,268,11056296,6124,0,1758789121,13151.534066779997,29019.32469399,53298.11946408 2025-09-25,08:32:03.000,268,11056416,6165,0,1758789122,13151.534066779997,26250.616756500007,53298.11247696001 2025-09-25,08:32:04.000,268,11056393,6525,0,1758789123,13151.500385229992,30403.442516879993,53298.0216444 2025-09-25,08:32:05.000,268,11056410,6165,0,1758789124,13151.540803089993,31787.701322370005,53297.98670880001 2025-09-25,08:32:06.000,268,11056371,6725,0,1758789125,13151.574484639998,29019.092072700005,53297.972734560004 2025-09-25,08:32:07.000,268,11056424,6245,0,1758789126,13151.574484639998,32249.024586090003,53297.88888912 2025-09-25,08:32:18.000,268,11056344,6284,0,1758789137,13151.635111429998,30865.16053188,53297.4976104 2025-09-25,08:32:19.000,268,11056424,5884,0,1758789138,13151.695738219998,31788.166564950006,53297.47664904 2025-09-25,08:32:20.000,268,11056391,6605,0,1758789139,13151.689001909988,32249.722449959998,53297.420752080005 2025-09-25,08:32:21.000,268,11056354,6124,0,1758789140,13151.709210839988,28096.903738709996,53297.36485512001 2025-09-25,08:32:22.000,268,11056412,6284,0,1758789141,13151.715947149998,28558.438476330004,53297.371842240005 2025-09-25,08:32:23.000,268,11056370,6245,0,1758789142,13151.742892389993,33634.453547159996,53297.28100968 2025-09-25,08:32:24.000,268,11056453,6605,0,1758789143,13151.763101319993,35480.33167983001,53297.2879968 2025-09-25,08:32:25.000,268,11056403,6365,0,1758789144,13151.790046559989,27174.525078210005,53297.24607408001 2025-09-25,08:32:26.000,268,11056422,6124,0,1758789145,13151.850673349989,25790.329714890002,53297.2181256 2025-09-25,08:32:27.000,268,11056395,6445,0,1758789146,13151.830464419989,28097.65799562,53297.14825440001 2025-09-25,08:32:28.000,268,11056389,6925,0,1758789147,13151.870882279989,33635.0738706,53297.19716424001 2025-09-25,08:32:29.000,268,11056394,6205,0,1758789148,13151.924772759994,30405.070865910006,53297.17620288001 2025-09-25,08:32:30.000,268,11056368,6165,0,1758789149,13151.944981689994,25790.696269649998,53297.14825440001 2025-09-25,08:32:31.000,268,11056406,6165,0,1758789150,13151.958454309999,27636.609647970006,53297.12030592 2025-09-25,08:32:32.000,268,11056411,6605,0,1758789151,13151.985399549994,30405.338732849996,53297.134280160004 2025-09-25,08:32:33.000,268,11056396,6124,0,1758789152,13152.03255371999,29943.902683049993,53297.12729304001 2025-09-25,08:32:34.000,268,11056390,6405,0,1758789153,13152.05276264999,30866.838224820007,53297.134280160004 2025-09-25,08:32:35.000,268,11056420,6124,0,1758789154,13152.09318050999,29021.143369530007,53297.05043472 2025-09-25,08:32:36.000,268,11056334,6165,0,1758789155,13152.21443408999,27175.321629900005,53297.02248624 2025-09-25,08:32:37.000,268,11056438,6045,0,1758789156,13152.30200612,29944.022518259997,53297.02248624 2025-09-25,08:32:39.000,268,11056404,6284,0,1758789158,13152.557985899992,29944.00842,53297.036460480005 2025-09-25,08:32:40.000,268,11056408,6284,0,1758789159,13152.706184720002,32712.723406620004,53297.00152488 2025-09-25,08:32:41.000,268,11056408,5965,0,1758789160,13152.854383539998,30866.845273950006,53296.99453776 2025-09-25,08:32:42.000,268,11056402,6045,0,1758789161,13152.995846049998,25790.98528398,53297.02947336001 2025-09-25,08:32:43.000,268,11056356,6045,0,1758789162,13153.13057224999,29021.122222139995,53297.09235744 2025-09-25,08:32:44.000,268,11056411,6445,0,1758789163,13153.265298449995,32251.167521609997,53297.0434476 2025-09-25,08:32:45.000,268,11056372,5925,0,1758789164,13153.346134169995,34096.91172081001,53297.07838320001 2025-09-25,08:32:46.000,268,11056394,6525,0,1758789165,13153.49433298999,28098.193729499995,53297.09934456001 2025-09-25,08:32:47.000,268,11056371,6685,0,1758789166,13153.568432399996,31328.253127229997,53297.09934456001 2025-09-25,08:32:48.000,268,11056380,6124,0,1758789167,13153.649268119996,34096.897622549994,53297.1133188 2025-09-25,08:32:49.000,268,11056418,6365,0,1758789168,13153.743576460001,29943.860388269997,53297.19716424001 2025-09-25,08:32:50.000,268,11056371,6765,0,1758789169,13153.878302659992,35019.76972215,53297.22511272001 2025-09-25,08:32:51.000,268,11056403,6885,0,1758789170,13153.898511589992,31789.67507877,53297.23209984 2025-09-25,08:32:52.000,268,11056402,6205,0,1758789171,13153.945665760002,31328.22493071,53297.253061200005 2025-09-25,08:32:53.000,268,11056389,6645,0,1758789172,13153.932193139997,28559.474698439997,53297.28100968 2025-09-25,08:32:54.000,268,11056363,6885,0,1758789173,13154.006292550002,29482.438436729994,53297.29498392001 2025-09-25,08:32:55.000,268,11056374,6405,0,1758789174,13153.959138379993,22099.30655907,53297.322932400006 2025-09-25,08:32:56.000,268,11056407,6645,0,1758789175,13153.959138379993,31328.23197984,53297.40677784 2025-09-25,08:32:57.000,268,11056426,6045,0,1758789176,13154.046710410003,29482.403191079997,53297.44171344001 2025-09-25,08:32:58.000,268,11056398,6245,0,1758789177,13154.107337199988,27175.124254259994,53297.37882936 2025-09-25,08:32:59.000,268,11056394,6365,0,1758789178,13154.147755059988,29943.888584789995,53297.38581648 2025-09-25,08:33:00.000,268,11056382,6405,0,1758789179,13154.161227679993,26252.357891609994,53297.39280360001 2025-09-25,08:33:01.000,268,11056371,6925,0,1758789180,13154.201645539993,29020.967141279994,53297.371842240005 2025-09-25,08:33:02.000,268,11056390,6205,0,1758789181,13154.242063399994,30405.28938894,53297.43472632001 2025-09-25,08:33:03.000,268,11056412,6284,0,1758789182,13154.269008639989,29482.452534990007,53297.420752080005 2025-09-25,08:33:04.000,268,11056362,6405,0,1758789183,13154.295953879999,32251.012440749997,53297.45568768 2025-09-25,08:33:05.000,268,11056351,6765,0,1758789184,13154.322899119994,27636.609647970006,53297.420752080005 2025-09-25,08:33:06.000,268,11056380,6284,0,1758789185,13154.363316979994,33173.88454035,53297.38581648 2025-09-25,08:33:07.000,268,11056403,6765,0,1758789186,13154.383525909994,31328.083948109997,53297.39979072 2025-09-25,08:33:08.000,268,11056411,6605,0,1758789187,13154.383525909994,24867.880563090002,53297.4277392 2025-09-25,08:33:09.000,268,11056423,6645,0,1758789188,13154.34984435999,30866.549210490004,53297.34389376001 2025-09-25,08:33:10.000,268,11056358,6245,0,1758789189,13154.336371739999,30405.183651989995,53297.32991952 2025-09-25,08:33:11.000,268,11056422,6205,0,1758789190,13154.356580669999,30405.11316069,53297.28100968 2025-09-25,08:33:12.000,268,11056401,6725,0,1758789191,13154.32963542999,28097.897666040008,53297.29498392001 2025-09-25,08:33:13.000,268,11056398,6245,0,1758789192,13154.32963542999,29943.698258279997,53297.23908696 2025-09-25,08:33:14.000,268,11056393,6765,0,1758789193,13154.322899119994,32250.920802060005,53297.16222864 2025-09-25,08:33:15.000,268,11056376,5925,0,1758789194,13154.316162809999,29020.967141279994,53297.18319 2025-09-25,08:33:16.000,268,11056380,6205,0,1758789195,13154.32963542999,31789.625734860005,53297.1133188 2025-09-25,08:33:17.000,268,11056398,6205,0,1758789196,13154.336371739999,29482.473682380005,53297.085370320005 2025-09-25,08:33:18.000,268,11056407,6324,0,1758789197,13154.289217569989,27636.814072740002,53297.05043472 2025-09-25,08:33:19.000,268,11056390,6525,0,1758789198,13154.255536019999,33174.272242499996,53296.987550640006 2025-09-25,08:33:20.000,268,11056409,6324,0,1758789199,13154.208381849989,28559.883547980004,53296.987550640006 2025-09-25,08:33:21.000,268,11056452,6245,0,1758789200,13154.167963989988,28560.038628840004,53296.88973096001 2025-09-25,08:33:22.000,268,11056443,6405,0,1758789201,13154.093864579998,30867.430351739997,53296.88274384 2025-09-25,08:33:23.000,268,11056405,6645,0,1758789202,13154.046710410003,25330.148410230002,53296.78492416 2025-09-25,08:33:24.000,268,11056438,6165,0,1758789203,13153.972610999997,29021.820086010004,53296.819859760006 2025-09-25,08:33:25.000,268,11056378,6124,0,1758789204,13153.911984209997,28099.09601814,53296.74300144001 2025-09-25,08:33:26.000,268,11056356,5965,0,1758789205,13153.891775279997,28099.237000740002,53296.72204008001 2025-09-25,08:33:27.000,268,11056408,6045,0,1758789206,13153.824412180002,28560.750590969998,53296.7290272 2025-09-25,08:33:28.000,268,11056397,6645,0,1758789207,13153.757049079992,29022.34877076,53296.64518176001 2025-09-25,08:33:29.000,268,11056434,6365,0,1758789208,13153.662740740001,31329.585412800006,53296.60325904001 2025-09-25,08:33:30.000,268,11056445,6885,0,1758789209,13153.62232288,29483.890557510007,53296.5194136 2025-09-25,08:33:31.000,268,11056426,6124,0,1758789210,13153.608850259996,31791.211789110006,53296.5194136 2025-09-25,08:33:32.000,268,11056359,6725,0,1758789211,13153.568432399996,31329.733444530008,53296.463516640004 2025-09-25,08:33:33.000,268,11056437,6405,0,1758789212,13153.528014539996,31329.839181479998,53296.30980000001 2025-09-25,08:33:34.000,268,11056345,6445,0,1758789213,13153.48086037,31329.860328869996,53296.33076136 2025-09-25,08:33:35.000,268,11056355,6605,0,1758789214,13153.45391512999,30868.332640380002,53296.23992880001 2025-09-25,08:33:36.000,268,11056397,6565,0,1758789215,13153.44044251,26715.133276110006,53296.30980000001 2025-09-25,08:33:37.000,268,11056367,6365,0,1758789216,13153.467387749995,30868.248050819995,53296.198006080005 2025-09-25,08:33:38.000,268,11056383,6525,0,1758789217,13153.47412405999,26253.704275440003,53296.11416064 2025-09-25,08:33:40.000,268,11056368,6205,0,1758789219,13153.49433298999,31329.627707580003,53296.08621216 2025-09-25,08:33:41.000,268,11056375,6885,0,1758789220,13153.52127823,30406.685116680004,53296.03730232 2025-09-25,08:33:42.000,268,11056390,6084,0,1758789221,13153.642531810001,28560.778787489995,53295.9953796 2025-09-25,08:33:43.000,268,11056328,6205,0,1758789222,13153.656004429991,30867.944938229994,53295.93948264 2025-09-25,08:33:44.000,268,11056390,6124,0,1758789223,13153.757049079992,32713.71028482,53295.97441824001 2025-09-25,08:33:45.000,268,11056393,6485,0,1758789224,13153.790730629997,26714.830163520004,53295.92550840001 2025-09-25,08:33:46.000,268,11056406,6045,0,1758789225,13153.837884799992,30867.782808239994,53295.92550840001 2025-09-25,08:33:47.000,268,11056380,6165,0,1758789226,13153.979347309993,34097.87745162001,53295.83467584001 2025-09-25,08:33:48.000,268,11056406,6165,0,1758789227,13154.066919340003,32252.048662860005,53295.82768872 2025-09-25,08:33:49.000,268,11056392,6084,0,1758789228,13154.154491369998,24407.438440619997,53295.88358568001 2025-09-25,08:33:50.000,268,11056388,6485,0,1758789229,13154.188172919989,26714.71032831,53295.85563720001 2025-09-25,08:33:51.000,268,11056367,6565,0,1758789230,13154.248799709989,29483.390069279994,53295.8207016 2025-09-25,08:33:52.000,268,11056393,6445,0,1758789231,13154.309426499989,27176.104083330007,53295.82768872 2025-09-25,08:33:53.000,268,11056379,6525,0,1758789232,13154.336371739999,26253.26722938,53295.77179176 2025-09-25,08:33:54.000,268,11056345,6445,0,1758789233,13154.383525909994,26714.773770479995,53295.792753120004 2025-09-25,08:33:55.000,268,11056369,6405,0,1758789234,13154.43741639,32252.27423502,53295.743843280005 2025-09-25,08:33:56.000,268,11056345,6965,0,1758789235,13154.53172472999,29483.65793622,53295.743843280005 2025-09-25,08:33:57.000,268,11056343,6725,0,1758789236,13154.61256044999,32713.844218290003,53295.743843280005 2025-09-25,08:33:58.000,268,11056345,6645,0,1758789237,13154.65971462,26715.105079589994,53295.71589480001 2025-09-25,08:33:59.000,268,11056354,6045,0,1758789238,13154.71360509999,29483.841213599997,53295.72986904 2025-09-25,08:34:00.000,268,11056427,6965,0,1758789239,13154.80117713,31329.677051489998,53295.694933440005 2025-09-25,08:34:01.000,268,11056406,6205,0,1758789240,13154.868540229996,29022.475655100003,53295.71589480001 2025-09-25,08:34:02.000,268,11056397,6565,0,1758789241,13154.915694399991,28099.56830985,53295.694933440005 2025-09-25,08:34:03.000,268,11056375,6605,0,1758789242,13155.043684290002,28099.56830985,53295.70192056 2025-09-25,08:34:04.000,268,11056366,6084,0,1758789243,13155.158201559992,28099.526015070005,53295.7508304 2025-09-25,08:34:05.000,268,11056410,6045,0,1758789244,13155.286191449988,31791.169494329995,53295.73685616001 2025-09-25,08:34:06.000,268,11056386,6245,0,1758789245,13155.360290859993,27638.12521092,53295.79974024 2025-09-25,08:34:07.000,268,11056407,6725,0,1758789246,13155.515225989999,31791.183592589994,53295.78576600001 2025-09-25,08:34:08.000,268,11056411,6565,0,1758789247,13155.623006949994,23946.495829919993,53295.78576600001 2025-09-25,08:34:09.000,268,11056424,6245,0,1758789248,13155.75099683999,29483.925803160004,53295.75781752001 2025-09-25,08:34:10.000,268,11056399,6925,0,1758789249,13155.865514109995,30868.17755952,53295.77179176 2025-09-25,08:34:11.000,268,11056392,6245,0,1758789250,13156.006976619996,28099.42732725,53295.78576600001 2025-09-25,08:34:12.000,268,11056328,6045,0,1758789251,13156.114757579991,29483.707280129995,53295.83467584001 2025-09-25,08:34:13.000,268,11056249,6685,0,1758789252,13156.296637949992,27637.77980355,53295.813714480006 2025-09-25,08:34:14.000,268,11056369,6805,0,1758789253,13156.370737359997,28099.187656830007,53295.91852128 2025-09-25,08:34:15.000,268,11056411,6525,0,1758789254,13156.451573079998,31790.676055229997,53295.89755992 2025-09-25,08:34:16.000,268,11056431,6725,0,1758789255,13156.545881419988,26714.660984400005,53295.932495520006 2025-09-25,08:34:17.000,268,11056339,6605,0,1758789256,13156.673871309999,29944.720382130006,53295.98839248 2025-09-25,08:34:18.000,268,11056373,6805,0,1758789257,13156.781652269994,28560.285348389996,53296.01634096 2025-09-25,08:34:19.000,268,11056422,6284,0,1758789258,13156.815333819999,28560.214857090003,53296.079225040005 2025-09-25,08:34:20.000,268,11056414,6525,0,1758789259,13156.92985108999,34097.39811078001,53296.05826368 2025-09-25,08:34:21.000,268,11056436,6045,0,1758789260,13156.95679633,31328.633780250006,53296.02332808001 2025-09-25,08:34:22.000,268,11056356,6284,0,1758789261,13157.03089573999,27175.582447709996,53296.10717352 2025-09-25,08:34:23.000,268,11056438,5884,0,1758789262,13157.09152252999,26713.977218789994,53296.11416064 2025-09-25,08:34:24.000,268,11056453,6565,0,1758789263,13157.1386767,29943.966125220002,53296.15608336 2025-09-25,08:34:25.000,268,11056429,6645,0,1758789264,13157.17909456,26713.878530970003,53296.23992880001 2025-09-25,08:34:26.000,268,11056441,6885,0,1758789265,13157.17235824999,31789.632783990004,53296.21198032 2025-09-25,08:34:27.000,268,11056410,6165,0,1758789266,13157.17235824999,26713.730499240002,53296.28185152 2025-09-25,08:34:28.000,268,11056426,6445,0,1758789267,13157.17235824999,29482.389092819998,53296.2748644 2025-09-25,08:34:29.000,268,11056408,6205,0,1758789268,13157.17909456,29020.967141279994,53296.30980000001 2025-09-25,08:34:30.000,268,11056379,7245,0,1758789269,13157.1386767,27175.166549040005,53296.28185152 2025-09-25,08:34:31.000,268,11056365,6725,0,1758789270,13157.11173145999,33173.919786,53296.30980000001 2025-09-25,08:34:32.000,268,11056431,6685,0,1758789271,13157.11846777,25790.865448769997,53296.30281288 2025-09-25,08:34:33.000,268,11056432,6165,0,1758789272,13157.084786219995,29943.881535659995,53296.40063256 2025-09-25,08:34:34.000,268,11056390,6284,0,1758789273,13157.03763205,31328.19673419,53296.35870984001 2025-09-25,08:34:35.000,268,11056382,6245,0,1758789274,13157.003950499995,27636.651942750002,53296.38665832001 2025-09-25,08:34:36.000,268,11056404,6245,0,1758789275,13156.89616954,35019.76267302,53296.37268408 2025-09-25,08:34:37.000,268,11056429,6525,0,1758789276,13156.842279059994,33635.39813058,53296.38665832001 2025-09-25,08:34:38.000,268,11056388,6245,0,1758789277,13156.781652269994,29943.888584789995,53296.3796712 2025-09-25,08:34:39.000,268,11056363,6965,0,1758789278,13156.673871309999,27175.103106869996,53296.33774848001 2025-09-25,08:34:41.000,268,11056434,6045,0,1758789280,13156.512199869998,24406.395169380005,53296.316787120006 2025-09-25,08:34:42.000,268,11056394,6205,0,1758789281,13156.431364149998,29482.325650650004,53296.30980000001 2025-09-25,08:34:43.000,268,11056406,6205,0,1758789282,13156.330319499997,33635.27829536999,53296.25390304 2025-09-25,08:34:44.000,268,11056407,6485,0,1758789283,13156.276429019992,29943.789896970004,53296.267877280006 2025-09-25,08:34:45.000,268,11056426,6084,0,1758789284,13156.195593299992,28559.46060018,53296.18403184 2025-09-25,08:34:46.000,268,11056329,6445,0,1758789285,13156.141702820001,28559.481747569997,53296.17005760001 2025-09-25,08:34:47.000,268,11056371,6605,0,1758789286,13156.033921859991,29943.81809349,53296.10717352 2025-09-25,08:34:48.000,268,11056366,6124,0,1758789287,13155.993503999991,31789.555243559997,53296.10717352 2025-09-25,08:34:49.000,268,11056379,6365,0,1758789288,13155.946349829996,31789.52704704,53296.11416064 2025-09-25,08:34:50.000,268,11056361,6605,0,1758789289,13155.89919566,28097.961108210002,53296.079225040005 2025-09-25,08:34:51.000,268,11056411,6885,0,1758789290,13155.8587778,25790.66807313,53296.079225040005 2025-09-25,08:34:52.000,268,11056407,6805,0,1758789291,13155.8587778,26252.040680759994,53296.05127656001 2025-09-25,08:34:53.000,268,11056360,6084,0,1758789292,13155.845305179995,25329.119237249994,53296.02332808001 2025-09-25,08:34:54.000,268,11056427,6605,0,1758789293,13155.81835994,31327.689196830004,53295.89755992 2025-09-25,08:34:55.000,268,11056385,6525,0,1758789294,13155.81162362999,27174.644913419994,53295.98839248 2025-09-25,08:34:56.000,268,11056393,6685,0,1758789295,13155.85204148999,23482.973237640006,53295.96743112 2025-09-25,08:34:57.000,268,11056395,6605,0,1758789296,13155.87225041999,27635.827194540005,53295.88358568001 2025-09-25,08:34:58.000,268,11056438,6045,0,1758789297,13155.93287720999,29942.965148760006,53295.85563720001 2025-09-25,08:34:59.000,268,11056402,6284,0,1758789298,13155.926140899996,29481.282379409997,53295.83467584001 2025-09-25,08:35:00.000,268,11056454,6084,0,1758789299,13155.95982245,28558.276346340004,53295.83467584001 2025-09-25,08:35:01.000,268,11056380,6405,0,1758789300,13156.074339719991,32711.052762809995,53295.86961144 2025-09-25,08:35:02.000,268,11056386,6165,0,1758789301,13156.067603409996,26712.334771499998,53295.87659856 2025-09-25,08:35:03.000,268,11056377,6725,0,1758789302,13156.121493890001,33633.7345359,53295.77877888 2025-09-25,08:35:04.000,268,11056416,5965,0,1758789303,13156.209065919997,27173.524101749994,53295.73685616001 2025-09-25,08:35:05.000,268,11056354,6205,0,1758789304,13156.242747470002,28557.768808980007,53295.764804640006 2025-09-25,08:35:06.000,268,11056227,6525,0,1758789305,13156.310110569997,29480.60566293,53295.78576600001 2025-09-25,08:35:07.000,268,11056396,6405,0,1758789306,13156.377473669992,28557.67717029,53295.7508304 2025-09-25,08:35:08.000,268,11056377,6605,0,1758789307,13156.451573079998,31787.680174980007,53295.73685616001 2025-09-25,08:35:09.000,268,11056401,6485,0,1758789308,13156.478518319993,31787.60968368,53295.646023600006 2025-09-25,08:35:10.000,268,11056223,6485,0,1758789309,13156.552617729998,28557.578482469995,53295.68794632001 2025-09-25,08:35:11.000,268,11056425,6885,0,1758789310,13156.599771899993,24866.13237885,53295.6809592 2025-09-25,08:35:12.000,268,11056244,6124,0,1758789311,13156.626717139989,33633.36093200999,53295.65999784 2025-09-25,08:35:13.000,268,11056393,6765,0,1758789312,13156.687343929989,28096.20587484,53295.63204936 2025-09-25,08:35:14.000,268,11056403,6605,0,1758789313,13156.687343929989,29480.563368150004,53295.61807512001 2025-09-25,08:35:15.000,268,11056420,6124,0,1758789314,13156.78838857999,32249.158519560006,53295.5412168 2025-09-25,08:35:16.000,268,11056436,6084,0,1758789315,13156.83554275,27173.425413930003,53295.56217816 2025-09-25,08:35:17.000,268,11056356,6205,0,1758789316,13156.842279059994,28557.761759850007,53295.527242560005 2025-09-25,08:35:18.000,268,11056425,6645,0,1758789317,13156.87596061,25327.801049939997,53295.49230696 2025-09-25,08:35:19.000,268,11056438,6205,0,1758789318,13156.92985108999,32249.405239109998,53295.46435848 2025-09-25,08:35:20.000,268,11056405,6765,0,1758789319,13156.943323709995,31326.44854995,53295.44339712 2025-09-25,08:35:21.000,268,11056396,6245,0,1758789320,13156.97700526,32249.419337369996,53295.39448728 2025-09-25,08:35:22.000,268,11056407,7005,0,1758789321,13156.99047787999,26250.792984750005,53295.34557744 2025-09-25,08:35:23.000,268,11056377,6565,0,1758789322,13156.95679633,29019.423381810004,53295.33859032 2025-09-25,08:35:24.000,268,11056380,6205,0,1758789323,13156.943323709995,30403.653990780003,53295.27570624 2025-09-25,08:35:25.000,268,11056444,6005,0,1758789324,13156.95679633,31787.92689453,53295.25474488001 2025-09-25,08:35:26.000,268,11056402,6045,0,1758789325,13156.99047787999,31787.835255840007,53295.19884792 2025-09-25,08:35:27.000,268,11056400,6324,0,1758789326,13156.99047787999,31787.77181367,53295.13596384001 2025-09-25,08:35:28.000,268,11056401,6525,0,1758789327,13156.983741569995,35017.84530966,53295.08705400001 2025-09-25,08:35:29.000,268,11056426,6124,0,1758789328,13157.024159429995,29941.999417950006,53295.11500248001 2025-09-25,08:35:30.000,268,11056430,6324,0,1758789329,13156.99721419,32249.20081434,53295.01019568 2025-09-25,08:35:31.000,268,11056364,6565,0,1758789330,13156.97700526,32249.193765210002,53294.96128584 2025-09-25,08:35:32.000,268,11056355,6525,0,1758789331,13156.9365874,28096.198825710002,53294.93333736 2025-09-25,08:35:33.000,268,11056363,6485,0,1758789332,13156.902905849995,31787.701322370005,53294.87744040001 2025-09-25,08:35:34.000,268,11056387,6725,0,1758789333,13156.822070129994,33633.48076722,53294.76564648 2025-09-25,08:35:35.000,268,11056387,6525,0,1758789334,13156.822070129994,34094.87452224,53294.786607840004 2025-09-25,08:35:36.000,268,11056415,6605,0,1758789335,13156.741234409994,32710.608667620007,53294.74468512 2025-09-25,08:35:37.000,268,11056382,6045,0,1758789336,13156.673871309999,31326.335763869996,53294.618916960004 2025-09-25,08:35:38.000,268,11056428,6084,0,1758789337,13156.586299279988,26711.954118480004,53294.61192984001 2025-09-25,08:35:39.000,268,11056385,6685,0,1758789338,13156.512199869998,30864.81512451,53294.60494272 2025-09-25,08:35:40.000,268,11056433,6645,0,1758789339,13156.532408799998,29019.13436748,53294.50712304 2025-09-25,08:35:42.000,268,11056370,6284,0,1758789341,13156.491990939998,30864.695289299998,53294.36738064 2025-09-25,08:35:43.000,268,11056367,6605,0,1758789342,13156.505463559988,32249.06688087,53294.29750944001 2025-09-25,08:35:44.000,268,11056389,6685,0,1758789343,13156.512199869998,28096.23407136,53294.32545792001 2025-09-25,08:35:45.000,268,11056397,6605,0,1758789344,13156.431364149998,27634.854414600006,53294.283535200004 2025-09-25,08:35:46.000,268,11056423,6605,0,1758789345,13156.357264739992,24866.224017540007,53294.19968976 2025-09-25,08:35:47.000,268,11056358,6205,0,1758789346,13156.337055809992,25327.6036743,53294.10187008 2025-09-25,08:35:48.000,268,11056403,6645,0,1758789347,13156.269692709997,29941.91482839,53294.09488296 2025-09-25,08:35:49.000,268,11056355,6565,0,1758789348,13156.242747470002,30403.294485150007,53294.03898600001 2025-09-25,08:35:50.000,268,11056413,6565,0,1758789349,13156.236011159992,29480.28845208,53293.97610192 2025-09-25,08:35:51.000,268,11056334,6045,0,1758789350,13156.269692709997,28095.980302680007,53293.98308904 2025-09-25,08:35:52.000,268,11056404,6405,0,1758789351,13156.236011159992,31325.898717810007,53293.85732088 2025-09-25,08:35:53.000,268,11056363,6685,0,1758789352,13156.209065919997,30864.49791366,53293.95514056 2025-09-25,08:35:54.000,268,11056323,6805,0,1758789353,13156.236011159992,27172.931974830004,53293.864308 2025-09-25,08:35:55.000,268,11056360,6245,0,1758789354,13156.242747470002,23020.049821409993,53293.79443680001 2025-09-25,08:35:56.000,268,11056376,6124,0,1758789355,13156.276429019992,27172.854434399997,53293.780462560004 2025-09-25,08:35:57.000,268,11056356,6485,0,1758789356,13156.242747470002,23481.366036000007,53293.73853984 2025-09-25,08:35:58.000,268,11056332,6245,0,1758789357,13156.256220089992,29941.393192770003,53293.70360424001 2025-09-25,08:35:59.000,268,11056383,6725,0,1758789358,13156.276429019992,27172.81918875,53293.71059136 2025-09-25,08:36:00.000,268,11056389,6605,0,1758789359,13156.316846879992,32709.946049399994,53293.6197588 2025-09-25,08:36:01.000,268,11056363,6525,0,1758789360,13156.330319499997,31325.708391299995,53293.612771680004 2025-09-25,08:36:02.000,268,11056345,6805,0,1758789361,13156.364001050002,29480.027634269994,53293.612771680004 2025-09-25,08:36:03.000,268,11056365,6525,0,1758789362,13156.350528429997,32248.622785679996,53293.57783608001 2025-09-25,08:36:04.000,268,11056362,6405,0,1758789363,13156.337055809992,27173.016564389996,53293.54290048 2025-09-25,08:36:05.000,268,11056348,6324,0,1758789364,13156.330319499997,28557.38110683,53293.52193912 2025-09-25,08:36:06.000,268,11056428,6165,0,1758789365,13156.303374260002,31326.096093450004,53293.52193912 2025-09-25,08:36:07.000,268,11056385,6685,0,1758789366,13156.316846879992,27634.699333740005,53293.47302928 2025-09-25,08:36:08.000,268,11056372,6205,0,1758789367,13156.262956400002,26250.574461719996,53293.45206792 2025-09-25,08:36:09.000,268,11056360,6205,0,1758789368,13156.229274849997,30403.611696000007,53293.36822248001 2025-09-25,08:36:10.000,268,11056411,6645,0,1758789369,13156.195593299992,27635.129330669995,53293.31931264001 2025-09-25,08:36:11.000,268,11056373,6605,0,1758789370,13156.168648059996,28096.741608719996,53293.38918384001 2025-09-25,08:36:12.000,268,11056447,6885,0,1758789371,13156.101284960001,31788.476726670007,53293.27040280001 2025-09-25,08:36:13.000,268,11056381,6525,0,1758789372,13156.074339719991,31788.631807529993,53293.277389920004 2025-09-25,08:36:14.000,268,11056384,6245,0,1758789373,13156.027185549996,29943.01449267,53293.24245432001 2025-09-25,08:36:15.000,268,11056416,6245,0,1758789374,13155.95308613999,29943.16957353,53293.25642856 2025-09-25,08:36:16.000,268,11056375,6565,0,1758789375,13155.95308613999,29943.324654390002,53293.20751872 2025-09-25,08:36:17.000,268,11056393,6525,0,1758789376,13155.89919566,27174.91278036,53293.20053160001 2025-09-25,08:36:18.000,268,11056406,6284,0,1758789377,13155.8587778,31328.06280072,53293.11668616 2025-09-25,08:36:19.000,268,11056394,6205,0,1758789378,13155.79815101,29482.452534990007,53293.165596 2025-09-25,08:36:20.000,268,11056393,6725,0,1758789379,13155.81162362999,34097.07385080001,53293.03284072001 2025-09-25,08:36:21.000,268,11056445,6685,0,1758789380,13155.73752422,31328.485748520005,53293.05380208001 2025-09-25,08:36:22.000,268,11056410,6165,0,1758789381,13155.69710636,36865.880476110004,53292.98393088001 2025-09-25,08:36:23.000,268,11056414,6205,0,1758789382,13155.663424809994,27175.667037270003,53292.95598240001 2025-09-25,08:36:24.000,268,11056428,6245,0,1758789383,13155.663424809994,29021.488776900005,53292.942008160004 2025-09-25,08:36:25.000,268,11056450,6245,0,1758789384,13155.61627064,30867.352811310004,53292.893098320004 2025-09-25,08:36:26.000,268,11056424,6365,0,1758789385,13155.60953432999,28098.595529910002,53292.82322712 2025-09-25,08:36:27.000,268,11056402,6165,0,1758789386,13155.58932539999,29482.995318,53292.83021424 2025-09-25,08:36:28.000,268,11056464,6324,0,1758789387,13155.56911646999,32251.62571506,53292.83720136001 2025-09-25,08:36:29.000,268,11056450,6365,0,1758789388,13155.562380159994,32713.125207029996,53292.69047184 2025-09-25,08:36:30.000,268,11056427,6485,0,1758789389,13155.535434919999,34097.412209040005,53292.69047184 2025-09-25,08:36:31.000,268,11056438,6245,0,1758789390,13155.555643849999,23484.220933649995,53292.641562 2025-09-25,08:36:32.000,268,11056435,6685,0,1758789391,13155.515225989999,29944.45956432,53292.578677920006 2025-09-25,08:36:33.000,268,11056405,6565,0,1758789392,13155.447862889989,30867.275270879996,53292.5367552 2025-09-25,08:36:34.000,268,11056420,6165,0,1758789393,13155.420917649993,32713.07586312,53292.52278096 2025-09-25,08:36:35.000,268,11056432,6165,0,1758789394,13155.420917649993,31328.753615459995,53292.47387112 2025-09-25,08:36:36.000,268,11056440,6005,0,1758789395,13155.360290859993,26252.879527230005,53292.48784536 2025-09-25,08:36:37.000,268,11056385,6565,0,1758789396,13155.346818239988,30867.352811310004,53292.41797416 2025-09-25,08:36:38.000,268,11056446,6045,0,1758789397,13155.319872999993,31790.281303950003,53292.36207720001 2025-09-25,08:36:39.000,268,11056400,6045,0,1758789398,13155.279455139993,26714.435412239996,53292.31316736001 2025-09-25,08:36:40.000,268,11056402,6245,0,1758789399,13155.286191449988,32713.216845720002,53292.33412872001 2025-09-25,08:36:41.000,268,11056446,6324,0,1758789400,13155.252509899998,30867.451499129995,53292.22932192 2025-09-25,08:36:42.000,268,11056426,6445,0,1758789401,13155.245773590002,32713.315533539993,53292.16643784001 2025-09-25,08:36:43.000,268,11056378,6165,0,1758789402,13155.232300969998,23945.819113439997,53292.13150224 2025-09-25,08:36:44.000,268,11056464,6205,0,1758789403,13155.191883109997,32251.900631130004,53292.103553760004 2025-09-25,08:36:45.000,268,11056521,6405,0,1758789404,13155.205355730002,23484.354867119997,53292.02669544001 2025-09-25,08:36:46.000,268,11056389,6365,0,1758789405,13155.158201559992,29483.129251470004,53291.98477272 2025-09-25,08:36:47.000,268,11056352,6245,0,1758789406,13155.191883109997,29944.600546920003,53291.94285 2025-09-25,08:36:48.000,268,11056386,6005,0,1758789407,13155.158201559992,34558.91875014,53291.94983712001 2025-09-25,08:36:49.000,268,11056343,6525,0,1758789408,13155.144728940002,32251.653911579997,53291.81708184 2025-09-25,08:36:50.000,268,11056419,6284,0,1758789409,13155.158201559992,28098.517989479995,53291.85201744 2025-09-25,08:36:51.000,268,11056372,6245,0,1758789410,13155.131256319997,27175.617693360007,53291.789133360006 2025-09-25,08:36:52.000,268,11056418,6365,0,1758789411,13155.063893220002,34097.250079050005,53291.68432656 2025-09-25,08:36:53.000,268,11056414,6245,0,1758789412,13155.023475360002,29482.741549319995,53291.66336520001 2025-09-25,08:36:54.000,268,11056417,6565,0,1758789413,13155.010002739997,29482.720401929997,53291.58650688 2025-09-25,08:36:55.000,268,11056392,6284,0,1758789414,13154.949375949996,27636.884564039996,53291.59349400001 2025-09-25,08:36:56.000,268,11056420,6245,0,1758789415,13154.902221780001,33635.637801000004,53291.61445536001 2025-09-25,08:36:57.000,268,11056416,6084,0,1758789416,13154.882012850001,30867.07789524,53291.54458416001 2025-09-25,08:36:58.000,268,11056341,6685,0,1758789417,13154.814649749991,31789.900650929994,53291.47471296001 2025-09-25,08:36:59.000,268,11056361,6525,0,1758789418,13154.76075927,34558.5803919,53291.35593192001 2025-09-25,08:37:00.000,268,11056382,6124,0,1758789419,13154.67992355,34097.15139123,53291.36291904 2025-09-25,08:37:01.000,268,11056362,6245,0,1758789420,13154.666450929995,29482.727451059996,53291.30003496 2025-09-25,08:37:02.000,268,11056461,6845,0,1758789421,13154.565406279995,31328.556239819998,53291.286060720005 2025-09-25,08:37:03.000,268,11056444,6045,0,1758789422,13154.49804318,27636.948006210005,53291.216189520004 2025-09-25,08:37:04.000,268,11056412,6205,0,1758789423,13154.45088900999,30405.733484130003,53291.15330544 2025-09-25,08:37:05.000,268,11056413,6525,0,1758789424,13154.383525909994,24868.37400219,53291.048498640004 2025-09-25,08:37:06.000,268,11056429,6685,0,1758789425,13154.316162809999,30405.705287610006,53290.98561456 2025-09-25,08:37:07.000,268,11056380,6205,0,1758789426,13154.269008639989,26714.202790950003,53290.97164032001 2025-09-25,08:37:08.000,268,11056437,6525,0,1758789427,13154.174700299998,32251.505879849996,53290.93670472 2025-09-25,08:37:09.000,268,11056389,6565,0,1758789428,13154.114073509998,27175.589496839995,53290.81792368 2025-09-25,08:37:10.000,268,11056382,6205,0,1758789429,13154.060183029993,30405.740533260003,53290.83888504 2025-09-25,08:37:11.000,268,11056371,6725,0,1758789430,13153.959138379993,29021.481727770006,53290.74106536 2025-09-25,08:37:12.000,268,11056446,6445,0,1758789431,13153.952402069997,34097.31352122,53290.720104 2025-09-25,08:37:13.000,268,11056404,6124,0,1758789432,13153.952402069997,30867.2329761,53290.63625856001 2025-09-25,08:37:14.000,268,11056387,6885,0,1758789433,13153.918720519992,30405.78282804,53290.60831008001 2025-09-25,08:37:15.000,268,11056418,6245,0,1758789434,13153.925456830002,33635.87747142,53290.496516160005 2025-09-25,08:37:16.000,268,11056398,6165,0,1758789435,13153.938929449992,25329.760708079993,53290.44061920001 2025-09-25,08:37:17.000,268,11056391,6725,0,1758789436,13153.905247900002,30405.543157620006,53290.44061920001 2025-09-25,08:37:18.000,268,11056375,6805,0,1758789437,13153.898511589992,31789.766717460006,53290.46856768001 2025-09-25,08:37:19.000,268,11056383,6445,0,1758789438,13153.911984209997,31328.19673419,53290.398696480006 2025-09-25,08:37:20.000,268,11056393,6685,0,1758789439,13153.918720519992,27636.553254929997,53290.35677376 2025-09-25,08:37:21.000,268,11056415,6525,0,1758789440,13153.945665760002,29020.769765639998,53290.31485104 2025-09-25,08:37:22.000,268,11056365,6685,0,1758789441,13153.965874690002,26713.363944480006,53290.25895408 2025-09-25,08:37:23.000,268,11056406,6084,0,1758789442,13153.959138379993,31789.068853589997,53290.25895408 2025-09-25,08:37:24.000,268,11056347,6445,0,1758789443,13153.992819929997,32250.32162601,53290.2659412 2025-09-25,08:37:25.000,268,11056373,6525,0,1758789444,13153.979347309993,33634.40420325,53290.15414728001 2025-09-25,08:37:26.000,268,11056426,6245,0,1758789445,13154.046710410003,32249.940972990007,53290.15414728001 2025-09-25,08:37:27.000,268,11056432,6205,0,1758789446,13154.053446719998,28096.826198280003,53290.11921168 2025-09-25,08:37:28.000,268,11056406,6165,0,1758789447,13154.080391959993,34095.318617430006,53290.03536624001 2025-09-25,08:37:29.000,268,11056402,6324,0,1758789448,13154.080391959993,32710.820141520002,53290.07728896 2025-09-25,08:37:30.000,268,11056400,6165,0,1758789449,13154.134282439998,25789.110215399996,53289.96549504001 2025-09-25,08:37:31.000,268,11056425,6685,0,1758789450,13154.134282439998,29019.007483139998,53290.00043064 2025-09-25,08:37:32.000,268,11056403,6645,0,1758789451,13154.147755059988,30864.603650610006,53289.944533680005 2025-09-25,08:37:33.000,268,11056400,6124,0,1758789452,13154.167963989988,29480.225009910006,53289.93754656001 2025-09-25,08:37:34.000,268,11056442,6365,0,1758789453,13154.161227679993,29941.611715799998,53289.944533680005 2025-09-25,08:37:35.000,268,11056406,6324,0,1758789454,13154.134282439998,27172.96017135,53289.874662480004 2025-09-25,08:37:36.000,268,11056436,6324,0,1758789455,13154.174700299998,30864.37102932,53289.79780416001 2025-09-25,08:37:37.000,268,11056392,6284,0,1758789456,13154.141018749993,31787.144441099997,53289.79081704 2025-09-25,08:37:38.000,268,11056457,6485,0,1758789457,13154.100600889993,29018.626830120003,53289.79780416001 2025-09-25,08:37:39.000,268,11056394,6445,0,1758789458,13154.053446719998,34094.34583749001,53289.71395872 2025-09-25,08:37:40.000,268,11056412,6205,0,1758789459,13154.006292550002,30864.434471490007,53289.66504888 2025-09-25,08:37:41.000,268,11056441,6765,0,1758789460,13153.945665760002,32710.19276895,53289.6371004 2025-09-25,08:37:42.000,268,11056442,6245,0,1758789461,13153.891775279997,31325.948061720002,53289.609151920005 2025-09-25,08:37:43.000,268,11056410,6324,0,1758789462,13153.837884799992,30864.554306699996,53289.5672292 2025-09-25,08:37:44.000,268,11056363,6685,0,1758789463,13153.790730629997,29480.316648599997,53289.504345119996 2025-09-25,08:37:45.000,268,11056366,6045,0,1758789464,13153.743576460001,28557.486843780003,53289.46940952 2025-09-25,08:37:46.000,268,11056419,6725,0,1758789465,13153.716631219992,31326.1313391,53289.46242240001 2025-09-25,08:37:47.000,268,11056418,6165,0,1758789466,13153.615586569991,30403.336779930003,53289.392551200006 2025-09-25,08:37:48.000,268,11056391,6725,0,1758789467,13153.608850259996,29480.528122500007,53289.3576156 2025-09-25,08:37:49.000,268,11056367,6605,0,1758789468,13153.52127823,31787.722469760003,53289.30171864 2025-09-25,08:37:50.000,268,11056453,6645,0,1758789469,13153.507805609996,25327.702362120006,53289.16197624 2025-09-25,08:37:51.000,268,11056448,6084,0,1758789470,13153.46065144,30864.956107110003,53289.1829376 2025-09-25,08:37:52.000,268,11056377,6685,0,1758789471,13153.426969889995,30864.864468419997,53289.18992472 2025-09-25,08:37:53.000,268,11056410,6045,0,1758789472,13153.426969889995,26250.503970420003,53289.09909216001 2025-09-25,08:37:54.000,268,11056390,6284,0,1758789473,13153.43370619999,33633.41732505,53289.12704064001 2025-09-25,08:37:55.000,268,11056449,6765,0,1758789474,13153.40002465,27634.720481130003,53289.07813080001 2025-09-25,08:37:56.000,268,11056397,6685,0,1758789475,13153.366343099995,30864.709387559997,53289.001272479996 2025-09-25,08:37:57.000,268,11056440,6165,0,1758789476,13153.366343099995,29941.780894919997,53288.95934976001 2025-09-25,08:37:58.000,268,11056404,5925,0,1758789477,13153.31918893,28095.91686051,53288.92441416 2025-09-25,08:37:59.000,268,11056418,5965,0,1758789478,13153.31245261999,29480.098125570003,53288.88249144001 2025-09-25,08:38:00.000,268,11056379,6925,0,1758789479,13153.33266154999,28095.73358313,53288.78467176 2025-09-25,08:38:01.000,268,11056428,6045,0,1758789480,13153.305716309995,28095.691288350004,53288.76371040001 2025-09-25,08:38:02.000,268,11056352,6645,0,1758789481,13153.325925239995,27634.163599859996,53288.73576192 2025-09-25,08:38:03.000,268,11056407,6685,0,1758789482,13153.285507379995,29941.216964520005,53288.69383920001 2025-09-25,08:38:04.000,268,11056413,6485,0,1758789483,13153.305716309995,29018.302570140004,53288.63095512 2025-09-25,08:38:05.000,268,11056433,6525,0,1758789484,13153.33266154999,30402.497933460007,53288.603006640005 2025-09-25,08:38:06.000,268,11056394,6165,0,1758789485,13153.31245261999,29941.068932790004,53288.61698088 2025-09-25,08:38:07.000,268,11056389,6685,0,1758789486,13153.366343099995,28095.190800120006,53288.56807104 2025-09-25,08:38:08.000,268,11056474,6365,0,1758789487,13153.325925239995,29018.048801459998,53288.50518696001 2025-09-25,08:38:09.000,268,11056416,6045,0,1758789488,13153.35960679,30402.300557819995,53288.50518696001 2025-09-25,08:38:10.000,268,11056398,6124,0,1758789489,13153.37307940999,26249.354962230005,53288.44230288 2025-09-25,08:38:11.000,268,11056462,6405,0,1758789490,13153.386552029995,27172.121324880005,53288.484225600005 2025-09-25,08:38:12.000,268,11056403,6885,0,1758789491,13153.386552029995,29940.681230639995,53288.37941880001 2025-09-25,08:38:13.000,268,11056374,6005,0,1758789492,13153.40002465,27172.114275750006,53288.42134152 2025-09-25,08:38:14.000,268,11056342,6205,0,1758789493,13153.35287047999,29017.86552408,53288.365444560004 2025-09-25,08:38:15.000,268,11056352,6205,0,1758789494,13153.37307940999,28095.007522739994,53288.3444832 2025-09-25,08:38:16.000,268,11056380,6284,0,1758789495,13153.346134169995,28095.056866650004,53288.28159912 2025-09-25,08:38:17.000,268,11056308,6245,0,1758789496,13153.325925239995,27172.16361966,53288.23268928 2025-09-25,08:38:18.000,268,11056370,6284,0,1758789497,13153.27203475999,26710.896748979998,53288.23967640001 2025-09-25,08:38:19.000,268,11056384,6245,0,1758789498,13153.204671659994,28095.26834055,53288.12089536001 2025-09-25,08:38:20.000,268,11056157,6565,0,1758789499,13153.17099010999,29941.1182767,53288.12788248 2025-09-25,08:38:21.000,268,11056393,6525,0,1758789500,13153.144044869994,29941.224013650004,53288.07198552001 2025-09-25,08:38:22.000,268,11056403,6525,0,1758789501,13153.083418079994,27634.205894640007,53288.00211432001 2025-09-25,08:38:23.000,268,11056369,6445,0,1758789502,13153.043000219994,23020.021624889996,53287.93923024 2025-09-25,08:38:24.000,268,11056357,6725,0,1758789503,13152.968900809989,33171.607671360005,53288.00211432001 2025-09-25,08:38:25.000,268,11056357,6605,0,1758789504,13152.901537709993,28557.472745520005,53287.90429464001 2025-09-25,08:38:26.000,268,11056375,6605,0,1758789505,13152.874592469998,27173.333775239997,53287.84141056 2025-09-25,08:38:27.000,268,11056366,6165,0,1758789506,13152.780284129993,30403.449566010007,53287.82743632001 2025-09-25,08:38:28.000,268,11056387,6565,0,1758789507,13152.760075199993,30403.498909920003,53287.77852648 2025-09-25,08:38:29.000,268,11056294,5965,0,1758789508,13152.706184720002,29942.126302289995,53287.68769392001 2025-09-25,08:38:30.000,268,11056341,6645,0,1758789509,13152.659030549992,26250.757739099994,53287.694681040004 2025-09-25,08:38:31.000,268,11056370,6205,0,1758789510,13152.591667449997,31326.519041249994,53287.62480984 2025-09-25,08:38:32.000,268,11056322,6725,0,1758789511,13152.564722210001,25327.899737760003,53287.55493864 2025-09-25,08:38:33.000,268,11056384,6405,0,1758789512,13152.524304350001,27635.044741110003,53287.48506744 2025-09-25,08:38:34.000,268,11056386,6245,0,1758789513,13152.517568039992,29942.260235759997,53287.48506744 2025-09-25,08:38:35.000,268,11056392,6284,0,1758789514,13152.537776969992,27173.643936959998,53287.34532504 2025-09-25,08:38:36.000,268,11056333,6685,0,1758789515,13152.477150179991,29942.295481409994,53287.37327352001 2025-09-25,08:38:37.000,268,11056392,6205,0,1758789516,13152.504095420001,35940.971177939995,53287.33833792 2025-09-25,08:38:38.000,268,11056329,6445,0,1758789517,13152.517568039992,27173.62278957,53287.27545384 2025-09-25,08:38:39.000,268,11056408,6084,0,1758789518,13152.598403759992,29942.168597070005,53287.21955688 2025-09-25,08:38:40.000,268,11056348,6205,0,1758789519,13152.571458519997,27173.650986089997,53287.11475008001 2025-09-25,08:38:41.000,268,11056410,6485,0,1758789520,13152.578194829992,26250.69429693,53287.093788720005 2025-09-25,08:38:42.000,268,11056400,6205,0,1758789521,13152.591667449997,30403.625794260006,53287.051866 2025-09-25,08:38:43.000,268,11056371,6885,0,1758789522,13152.605140070002,26250.68019867,53287.07282736 2025-09-25,08:38:44.000,268,11056433,6725,0,1758789523,13152.598403759992,29019.282399210002,53287.044878880006 2025-09-25,08:38:45.000,268,11056384,5765,0,1758789524,13152.625349000002,27635.002446330007,53287.00994328 2025-09-25,08:38:46.000,268,11056348,6245,0,1758789525,13152.618612689992,28557.867496799998,53286.96103344 2025-09-25,08:38:47.000,268,11056387,6645,0,1758789526,13152.665766860002,28557.83930028,53286.94007208 2025-09-25,08:38:48.000,268,11056339,6645,0,1758789527,13152.699448409992,34095.06484875,53286.9121236 2025-09-25,08:38:49.000,268,11056375,6765,0,1758789528,13152.692712099997,30865.040696669996,53286.856226640004 2025-09-25,08:38:50.000,268,11056363,6605,0,1758789529,13152.685975790002,32710.798994130004,53286.82827816001 2025-09-25,08:38:51.000,268,11056385,6284,0,1758789530,13152.760075199993,27173.580494790003,53286.86321376 2025-09-25,08:38:52.000,268,11056416,6324,0,1758789531,13152.760075199993,29942.260235759997,53286.80032968001 2025-09-25,08:38:53.000,268,11056395,6565,0,1758789532,13152.807229370002,33633.75568329,53286.78635544 2025-09-25,08:38:54.000,268,11056378,6084,0,1758789533,13152.834174609998,30865.231023180007,53286.78635544 2025-09-25,08:38:55.000,268,11056361,6725,0,1758789534,13152.867856159988,29481.007463340007,53286.78635544 2025-09-25,08:38:56.000,268,11056345,6685,0,1758789535,13152.908274019988,32710.99636977,53286.73045848001 2025-09-25,08:38:57.000,268,11056444,6045,0,1758789536,13152.915010329998,31788.152466689993,53286.68154864001 2025-09-25,08:38:58.000,268,11056405,6605,0,1758789537,13152.962164499993,33172.49586174,53286.6675744 2025-09-25,08:38:59.000,268,11056378,6165,0,1758789538,13152.995846049998,34095.3820596,53286.709497120006 2025-09-25,08:39:00.000,268,11056411,6645,0,1758789539,13152.995846049998,23020.909815270003,53286.64661304 2025-09-25,08:39:01.000,268,11056388,6245,0,1758789540,13153.022791289994,31788.215908860002,53286.65360016001 2025-09-25,08:39:02.000,268,11056450,6565,0,1758789541,13153.096890699999,31788.201810600003,53286.61866456 2025-09-25,08:39:03.000,268,11056390,6084,0,1758789542,13153.123835939994,29481.056807250003,53286.63263880001 2025-09-25,08:39:04.000,268,11056413,6525,0,1758789543,13153.117099629999,32249.630811270006,53286.61167744001 2025-09-25,08:39:05.000,268,11056400,6124,0,1758789544,13153.157517489999,25789.512015810004,53286.54879336 2025-09-25,08:39:06.000,268,11056386,6205,0,1758789545,13153.19119903999,30403.900710329995,53286.62565168 2025-09-25,08:39:07.000,268,11056358,6405,0,1758789546,13153.184462729994,32249.722449959998,53286.53481912001 2025-09-25,08:39:08.000,268,11056394,6245,0,1758789547,13153.23835321,29942.499906180004,53286.53481912001 2025-09-25,08:39:09.000,268,11056361,6725,0,1758789548,13153.285507379995,29019.705347010007,53286.49289640001 2025-09-25,08:39:10.000,268,11056386,6124,0,1758789549,13153.29898,32711.30653149,53286.56975472 2025-09-25,08:39:11.000,268,11056340,5965,0,1758789550,13153.285507379995,28096.953082620006,53286.50687064 2025-09-25,08:39:12.000,268,11056416,6365,0,1758789551,13153.33939786,29481.366968970004,53286.47892216 2025-09-25,08:39:13.000,268,11056435,6725,0,1758789552,13153.41349726999,26712.77886669,53286.423025200005 2025-09-25,08:39:14.000,268,11056390,5965,0,1758789553,13153.447178819995,27635.658015420006,53286.46494792001 2025-09-25,08:39:15.000,268,11056411,6765,0,1758789554,13153.467387749995,25789.899717959997,53286.43001232 2025-09-25,08:39:16.000,268,11056409,6445,0,1758789555,13153.49433298999,29942.824166160004,53286.44398656001 2025-09-25,08:39:17.000,268,11056376,6124,0,1758789556,13153.575168709991,29481.430411139998,53286.48590928001 2025-09-25,08:39:18.000,268,11056403,6365,0,1758789557,13153.635795499991,35018.677106999996,53286.38110248 2025-09-25,08:39:19.000,268,11056427,6365,0,1758789558,13153.689685979996,32250.089004719994,53286.4579608 2025-09-25,08:39:20.000,268,11056431,6565,0,1758789559,13153.777258009992,29019.987312209996,53286.3880896 2025-09-25,08:39:21.000,268,11056408,6045,0,1758789560,13153.858093729992,29942.87351007,53286.423025200005 2025-09-25,08:39:22.000,268,11056418,6605,0,1758789561,13153.905247900002,27635.601622379996,53286.36712824001 2025-09-25,08:39:23.000,268,11056355,6645,0,1758789562,13154.026501480002,30404.147429880002,53286.38110248 2025-09-25,08:39:24.000,268,11056450,6084,0,1758789563,13154.087128269988,28097.02357392,53286.38110248 2025-09-25,08:39:25.000,268,11056364,6245,0,1758789564,13154.107337199988,28096.931935229994,53286.353154000004 2025-09-25,08:39:26.000,268,11056392,6565,0,1758789565,13154.181436609993,31326.892645140004,53286.39507672001 2025-09-25,08:39:27.000,268,11056402,6324,0,1758789566,13154.302690189994,31326.94198905,53286.374115360006 2025-09-25,08:39:28.000,268,11056404,6405,0,1758789567,13154.383525909994,29481.162544200008,53286.40206384 2025-09-25,08:39:29.000,268,11056420,6205,0,1758789568,13154.484570559995,31326.829202969995,53286.31821840001 2025-09-25,08:39:30.000,268,11056420,6205,0,1758789569,13154.524988419995,31788.22295799,53286.353154000004 2025-09-25,08:39:31.000,268,11056411,6645,0,1758789570,13154.605824139995,26250.976262130003,53286.40905096 2025-09-25,08:39:32.000,268,11056422,6205,0,1758789571,13154.69339616999,26712.355918889996,53286.4579608 2025-09-25,08:39:33.000,268,11056422,6324,0,1758789572,13154.7809682,31326.667072979995,53286.46494792001 2025-09-25,08:39:34.000,268,11056335,6725,0,1758789573,13154.84159499,29942.40826749,53286.50687064 2025-09-25,08:39:35.000,268,11056424,6045,0,1758789574,13154.935903329992,30865.252170570006,53286.43001232 2025-09-25,08:39:36.000,268,11056438,6124,0,1758789575,13155.043684290002,26250.877574309998,53286.51385776001 2025-09-25,08:39:37.000,268,11056371,6765,0,1758789576,13155.131256319997,32710.947025860005,53286.527832 2025-09-25,08:39:38.000,268,11056410,6245,0,1758789577,13155.198619419993,30865.14643362,53286.57674184 2025-09-25,08:39:39.000,268,11056424,6165,0,1758789578,13155.252509899998,33633.664044599995,53286.51385776001 2025-09-25,08:39:40.000,268,11056393,6885,0,1758789579,13155.306400379988,31326.356911259994,53286.55578048 2025-09-25,08:39:41.000,268,11056397,6765,0,1758789580,13155.380499789993,25789.251197999998,53286.56975472 2025-09-25,08:39:42.000,268,11056361,7045,0,1758789581,13155.427653959989,30865.040696669996,53286.49289640001 2025-09-25,08:39:43.000,268,11056419,6525,0,1758789582,13155.495017059999,28557.818152890002,53286.60469032 2025-09-25,08:39:44.000,268,11056407,6645,0,1758789583,13155.58932539999,29942.112204029996,53286.61167744001 2025-09-25,08:39:45.000,268,11056383,6885,0,1758789584,13155.67689743,25789.145461050008,53286.639625920005 2025-09-25,08:39:46.000,268,11056256,5845,0,1758789585,13155.724051599995,27634.953102419997,53286.66058728001 2025-09-25,08:39:47.000,268,11056435,6605,0,1758789586,13155.804887319995,24866.365000139995,53286.65360016001 2025-09-25,08:39:48.000,268,11056415,6525,0,1758789587,13155.8587778,30865.019549279998,53286.70251000001 2025-09-25,08:39:49.000,268,11056400,5884,0,1758789588,13155.89919566,29480.633859449998,53286.75141984001 2025-09-25,08:39:50.000,268,11056415,6725,0,1758789589,13155.93961352,31787.715420630004,53286.73045848001 2025-09-25,08:39:51.000,268,11056414,6045,0,1758789590,13156.033921859991,31787.680174980007,53286.71648424 2025-09-25,08:39:52.000,268,11056452,6445,0,1758789591,13156.02044924,29480.514024239994,53286.77936832001 2025-09-25,08:39:53.000,268,11056445,6485,0,1758789592,13156.074339719991,24404.69632905,53286.81430392 2025-09-25,08:39:54.000,268,11056389,6605,0,1758789593,13156.074339719991,31787.58148716,53286.8422524 2025-09-25,08:39:55.000,268,11056399,6605,0,1758789594,13156.114757579991,31326.060847800007,53286.80032968001 2025-09-25,08:39:56.000,268,11056386,6205,0,1758789595,13156.161911750001,27173.15049786,53286.8422524 2025-09-25,08:39:57.000,268,11056424,6284,0,1758789596,13156.148439129996,25327.342856489995,53286.877188000006 2025-09-25,08:39:58.000,268,11056407,6605,0,1758789597,13156.168648059996,35940.216921030005,53286.83526528 2025-09-25,08:39:59.000,268,11056391,6565,0,1758789598,13156.222538540002,28095.860467470004,53286.90513648 2025-09-25,08:40:00.000,268,11056381,6565,0,1758789599,13156.262956400002,29480.182715129995,53286.94007208 2025-09-25,08:40:01.000,268,11056373,6645,0,1758789600,13156.323583190002,25327.30761084,53286.91911072001 2025-09-25,08:40:02.000,268,11056353,6685,0,1758789601,13156.242747470002,31325.80002999,53286.99596904001 2025-09-25,08:40:03.000,268,11056383,6525,0,1758789602,13156.215802229992,25327.12433346,53286.96103344 2025-09-25,08:40:04.000,268,11056351,6765,0,1758789603,13156.296637949992,26249.925941759997,53286.94007208 2025-09-25,08:40:05.000,268,11056217,6685,0,1758789604,13156.323583190002,31325.588556090006,53286.93308496 2025-09-25,08:40:06.000,268,11056431,6565,0,1758789605,13156.316846879992,27634.198845510007,53286.9819948 2025-09-25,08:40:07.000,268,11056378,6165,0,1758789606,13156.337055809992,28557.070945109997,53287.01693040001 2025-09-25,08:40:08.000,268,11056444,6284,0,1758789607,13156.377473669992,29018.443552740006,53286.9819948 2025-09-25,08:40:09.000,268,11056392,6245,0,1758789608,13156.370737359997,29018.464700130004,53287.00994328 2025-09-25,08:40:10.000,268,11056390,6565,0,1758789609,13156.370737359997,27172.81213962,53287.00295616 2025-09-25,08:40:11.000,268,11056414,6045,0,1758789610,13156.384209980002,28557.176682060002,53286.9819948 2025-09-25,08:40:12.000,268,11056392,6205,0,1758789611,13156.370737359997,32710.016540700002,53286.98898192001 2025-09-25,08:40:13.000,268,11056411,6765,0,1758789612,13156.357264739992,27172.875581789995,53287.06584024001 2025-09-25,08:40:14.000,268,11056444,6045,0,1758789613,13156.316846879992,28557.19782945,53286.99596904001 2025-09-25,08:40:15.000,268,11056388,6245,0,1758789614,13156.303374260002,32248.72852263,53286.96103344 2025-09-25,08:40:16.000,268,11056364,6324,0,1758789615,13156.289901639997,32248.693276980004,53287.00295616 2025-09-25,08:40:17.000,268,11056397,6565,0,1758789616,13156.310110569997,29941.498929719994,53287.023917520004 2025-09-25,08:40:18.000,268,11056417,6725,0,1758789617,13156.242747470002,29018.711419679996,53286.95404632 2025-09-25,08:40:19.000,268,11056414,6245,0,1758789618,13156.182120680001,28557.261271619995,53286.96103344 2025-09-25,08:40:20.000,268,11056411,6685,0,1758789619,13156.114757579991,27634.29753333,53286.96802056001 2025-09-25,08:40:21.000,268,11056441,6885,0,1758789620,13156.101284960001,33632.916836820004,53286.975007680005 2025-09-25,08:40:22.000,268,11056436,6324,0,1758789621,13156.027185549996,29941.505978850008,53286.91911072001 2025-09-25,08:40:23.000,268,11056392,6284,0,1758789622,13155.926140899996,29018.570437079994,53286.90513648 2025-09-25,08:40:24.000,268,11056398,6245,0,1758789623,13155.87225041999,24865.723529309995,53286.87020088001 2025-09-25,08:40:25.000,268,11056422,6365,0,1758789624,13155.77794208,32710.03063896,53286.877188000006 2025-09-25,08:40:26.000,268,11056369,6525,0,1758789625,13155.77794208,29941.357947120006,53286.86321376 2025-09-25,08:40:27.000,268,11056435,6645,0,1758789626,13155.75099683999,29479.943044710002,53286.856226640004 2025-09-25,08:40:28.000,268,11056355,6565,0,1758789627,13155.75773315,29941.379094510005,53286.81430392 2025-09-25,08:40:29.000,268,11056438,5884,0,1758789628,13155.71057897999,36862.835251950004,53286.72347136 2025-09-25,08:40:30.000,268,11056349,6645,0,1758789629,13155.71057897999,30402.688259970004,53286.709497120006 2025-09-25,08:40:31.000,268,11056424,6165,0,1758789630,13155.67016111999,29479.879602539993,53286.73045848001 2025-09-25,08:40:32.000,268,11056228,6205,0,1758789631,13155.63647957,29479.900749930006,53286.70251000001 2025-09-25,08:40:33.000,268,11056376,6124,0,1758789632,13155.623006949994,29941.350897990007,53286.67456152 2025-09-25,08:40:34.000,268,11056300,6005,0,1758789633,13155.60953432999,27634.234091160004,53286.590716080005 2025-09-25,08:40:35.000,268,11056314,6205,0,1758789634,13155.555643849999,26711.383138949997,53286.57674184 2025-09-25,08:40:36.000,268,11056351,6725,0,1758789635,13155.528698609989,26711.383138949997,53286.51385776001 2025-09-25,08:40:37.000,268,11056309,6605,0,1758789636,13155.508489679989,29941.520077110006,53286.44398656001 2025-09-25,08:40:38.000,268,11056301,6605,0,1758789637,13155.508489679989,27173.023613519996,53286.48590928001 2025-09-25,08:40:39.000,268,11056415,6525,0,1758789638,13155.434390269998,30864.455618880005,53286.44398656001 2025-09-25,08:40:40.000,268,11056341,6645,0,1758789639,13155.353554549998,29941.703354490004,53286.353154000004 2025-09-25,08:40:41.000,268,11056354,6324,0,1758789640,13155.326609309988,26250.37708608,53286.32520552001 2025-09-25,08:40:42.000,268,11056316,6445,0,1758789641,13155.306400379988,32249.038684350002,53286.304244160005 2025-09-25,08:40:43.000,268,11056355,6645,0,1758789642,13155.239037279993,23943.302574030007,53286.304244160005 2025-09-25,08:40:44.000,268,11056309,6485,0,1758789643,13155.212092039998,26711.961167610003,53286.24834720001 2025-09-25,08:40:45.000,268,11056326,6124,0,1758789644,13155.158201559992,30403.449566010007,53286.206424480006 2025-09-25,08:40:46.000,268,11056354,6245,0,1758789645,13155.144728940002,30864.99135276,53286.12956616001 2025-09-25,08:40:47.000,268,11056369,6685,0,1758789646,13155.104311080002,32710.735551959995,53286.04572072 2025-09-25,08:40:48.000,268,11056357,6445,0,1758789647,13155.030211669997,29942.154498810007,53286.017772240004 2025-09-25,08:40:49.000,268,11056382,6045,0,1758789648,13154.962848570001,28096.424397869996,53286.01078512001 2025-09-25,08:40:50.000,268,11056374,6045,0,1758789649,13154.929167019996,30865.068893190008,53285.98982376001 2025-09-25,08:40:51.000,268,11056388,6525,0,1758789650,13154.875276539991,32710.770797610006,53285.97584952 2025-09-25,08:40:52.000,268,11056361,6885,0,1758789651,13154.848331299996,27173.524101749994,53285.90597832 2025-09-25,08:40:53.000,268,11056390,6124,0,1758789652,13154.828122369996,28096.445545259994,53285.79418440001 2025-09-25,08:40:54.000,268,11056330,6284,0,1758789653,13154.767495579996,28096.3609557,53285.78719728 2025-09-25,08:40:55.000,268,11056411,6765,0,1758789654,13154.7809682,29019.183711389996,53285.74527456001 2025-09-25,08:40:56.000,268,11056360,6045,0,1758789655,13154.76075927,34094.8886205,53285.66142912 2025-09-25,08:40:57.000,268,11056406,6205,0,1758789656,13154.70013248,28096.290464399994,53285.633480640005 2025-09-25,08:40:58.000,268,11056338,6245,0,1758789657,13154.73381402999,28557.648973770003,53285.5496352 2025-09-25,08:40:59.000,268,11056397,6565,0,1758789658,13154.747286649996,35940.50593535999,53285.48675112001 2025-09-25,08:41:00.000,268,11056308,6284,0,1758789659,13154.70013248,28557.585531599994,53285.48675112001 2025-09-25,08:41:01.000,268,11056371,6365,0,1758789660,13154.71360509999,30403.343829060002,53285.47976400001 2025-09-25,08:41:02.000,268,11056338,6365,0,1758789661,13154.727077719996,31326.201830399994,53285.40989280001 2025-09-25,08:41:03.000,268,11056344,6124,0,1758789662,13154.74055034,30403.36497645,53285.305086 2025-09-25,08:41:04.000,268,11056360,6245,0,1758789663,13154.666450929995,30403.37202558,53285.28412464 2025-09-25,08:41:05.000,268,11056383,6685,0,1758789664,13154.65971462,29480.514024239994,53285.34002160001 2025-09-25,08:41:06.000,268,11056366,5884,0,1758789665,13154.686659859995,29019.204858779995,53285.31207312001 2025-09-25,08:41:07.000,268,11056333,6605,0,1758789666,13154.666450929995,32249.158519560006,53285.28412464 2025-09-25,08:41:08.000,268,11056353,6845,0,1758789667,13154.65297830999,31326.371009520008,53285.22822768 2025-09-25,08:41:09.000,268,11056456,6045,0,1758789668,13154.626033069995,27173.432463060002,53285.19329208001 2025-09-25,08:41:10.000,268,11056360,6205,0,1758789669,13154.61929676,25789.124313659995,53285.179317840004 2025-09-25,08:41:11.000,268,11056347,6525,0,1758789670,13154.59908783,28557.656022900002,53285.12342088001 2025-09-25,08:41:12.000,268,11056388,6565,0,1758789671,13154.59908783,26250.511019550002,53285.0605368 2025-09-25,08:41:13.000,268,11056448,6124,0,1758789672,13154.605824139995,30864.801026250003,53285.06752392 2025-09-25,08:41:14.000,268,11056365,6485,0,1758789673,13154.605824139995,23481.824229449994,53285.03957544 2025-09-25,08:41:15.000,268,11056418,6124,0,1758789674,13154.5788789,31326.12428997,53285.01861408 2025-09-25,08:41:16.000,268,11056402,6205,0,1758789675,13154.57214258999,25327.4626917,53284.87887168 2025-09-25,08:41:17.000,268,11056411,6565,0,1758789676,13154.565406279995,28557.486843780003,53284.913807280005 2025-09-25,08:41:18.000,268,11056431,6525,0,1758789677,13154.55193365999,34556.06385249,53284.93476864001 2025-09-25,08:41:19.000,268,11056374,6324,0,1758789678,13154.524988419995,24404.442560370007,53284.82297472 2025-09-25,08:41:20.000,268,11056369,6645,0,1758789679,13154.49130686999,31325.835275639998,53284.82996184 2025-09-25,08:41:21.000,268,11056389,6845,0,1758789680,13154.444152699994,28557.240124229997,53284.82297472 2025-09-25,08:41:22.000,268,11056367,7045,0,1758789681,13154.423943769994,26711.439531990007,53284.73912928001 2025-09-25,08:41:23.000,268,11056419,6605,0,1758789682,13154.37005328999,30864.215948459998,53284.72515504 2025-09-25,08:41:24.000,268,11056359,6284,0,1758789683,13154.343108049994,24865.561399319995,53284.746116400005 2025-09-25,08:41:25.000,268,11056428,6165,0,1758789684,13154.289217569989,27172.635911370002,53284.63432248 2025-09-25,08:41:26.000,268,11056388,6205,0,1758789685,13154.242063399994,29479.780914720002,53284.66925808001 2025-09-25,08:41:27.000,268,11056415,6485,0,1758789686,13154.242063399994,29018.239127969995,53284.62034824001 2025-09-25,08:41:28.000,268,11056413,7045,0,1758789687,13154.194909229998,30863.983327170004,53284.627335360005 2025-09-25,08:41:29.000,268,11056394,6284,0,1758789688,13154.167963989988,27172.565420069994,53284.55047704001 2025-09-25,08:41:30.000,268,11056390,6084,0,1758789689,13154.127546129988,29018.267324490007,53284.57143840001 2025-09-25,08:41:31.000,268,11056387,6805,0,1758789690,13154.188172919989,29479.562391690008,53284.508554320004 2025-09-25,08:41:32.000,268,11056405,7005,0,1758789691,13154.093864579998,29018.105194500007,53284.49458008 2025-09-25,08:41:33.000,268,11056342,6324,0,1758789692,13154.127546129988,27633.698357279995,53284.48759296 2025-09-25,08:41:34.000,268,11056408,6124,0,1758789693,13154.093864579998,27172.248209219993,53284.48759296 2025-09-25,08:41:35.000,268,11056378,6084,0,1758789694,13154.026501480002,33632.120285130004,53284.47361872001 2025-09-25,08:41:36.000,268,11056416,6324,0,1758789695,13154.073655649998,31324.85544657,53284.38977328 2025-09-25,08:41:37.000,268,11056435,6485,0,1758789696,13154.100600889993,25787.742684180004,53284.43868312 2025-09-25,08:41:38.000,268,11056384,5965,0,1758789697,13154.073655649998,29940.533198909994,53284.37579904 2025-09-25,08:41:39.000,268,11056394,6365,0,1758789698,13154.093864579998,22557.55640211,53284.36881192 2025-09-25,08:41:40.000,268,11056379,6525,0,1758789699,13154.134282439998,32247.45967923,53284.312914960006 2025-09-25,08:41:41.000,268,11056412,6084,0,1758789700,13154.134282439998,27171.761819249994,53284.34785056 2025-09-25,08:41:42.000,268,11056388,6365,0,1758789701,13154.181436609993,29940.29352849,53284.26400512001 2025-09-25,08:41:43.000,268,11056403,6925,0,1758789702,13154.201645539993,28094.584574940003,53284.22906952 2025-09-25,08:41:44.000,268,11056402,6245,0,1758789703,13154.194909229998,32247.375089670008,53284.18714680001 2025-09-25,08:41:45.000,268,11056394,6485,0,1758789704,13154.228590779989,23480.343912149998,53284.18714680001 2025-09-25,08:41:46.000,268,11056353,6765,0,1758789705,13154.228590779989,30863.08808766,53284.18015968 2025-09-25,08:41:47.000,268,11056405,6525,0,1758789706,13154.235327089998,33170.127354059994,53284.1522112 2025-09-25,08:41:48.000,268,11056272,6165,0,1758789707,13154.215118159998,30401.659086989996,53284.11727560001 2025-09-25,08:41:49.000,268,11056374,6324,0,1758789708,13154.242063399994,29478.808134780003,53284.075352880005 2025-09-25,08:41:50.000,268,11056414,6405,0,1758789709,13154.228590779989,26248.854474000007,53284.04740440001 2025-09-25,08:41:51.000,268,11056366,5884,0,1758789710,13154.235327089998,25326.01762005,53284.026443040006 2025-09-25,08:41:52.000,268,11056425,6805,0,1758789711,13154.221854469994,30863.08808766,53284.04740440001 2025-09-25,08:41:53.000,268,11056360,5725,0,1758789712,13154.275744949999,29940.16664415,53283.97054608001 2025-09-25,08:41:54.000,268,11056398,5845,0,1758789713,13154.275744949999,30401.630890469998,53283.93561048 2025-09-25,08:41:55.000,268,11056430,6205,0,1758789714,13154.322899119994,33170.113255799995,53283.91464912 2025-09-25,08:41:56.000,268,11056434,6405,0,1758789715,13154.336371739999,26710.114295549996,53283.837790800004 2025-09-25,08:41:57.000,268,11056459,6685,0,1758789716,13154.37005328999,34554.21698043001,53283.81682944 2025-09-25,08:41:58.000,268,11056409,6725,0,1758789717,13154.383525909994,33631.33078257,53283.788880960004 2025-09-25,08:41:59.000,268,11056368,6124,0,1758789718,13154.41047114999,28555.555382160004,53283.86573928 2025-09-25,08:42:00.000,268,11056375,6725,0,1758789719,13154.45088900999,24864.010590720005,53283.76093248001 2025-09-25,08:42:01.000,268,11056420,6365,0,1758789720,13154.49804318,34092.33683544,53283.78189384001 2025-09-25,08:42:02.000,268,11056390,6605,0,1758789721,13154.53172472999,27170.824284960006,53283.74695824 2025-09-25,08:42:03.000,268,11056398,6205,0,1758789722,13154.55193365999,34553.39928134999,53283.73298400001 2025-09-25,08:42:04.000,268,11056392,5884,0,1758789723,13154.61929676,29016.208978530005,53283.73298400001 2025-09-25,08:42:05.000,268,11056389,6565,0,1758789724,13154.69339616999,31784.536263,53283.6980484 2025-09-25,08:42:06.000,268,11056375,6725,0,1758789725,13154.767495579996,25785.952205160007,53283.66311280001 2025-09-25,08:42:07.000,268,11056409,6565,0,1758789726,13154.807913439996,28092.808194180005,53283.621190080004 2025-09-25,08:42:08.000,268,11056386,6084,0,1758789727,13154.902221780001,30861.227117340008,53283.6281772 2025-09-25,08:42:09.000,268,11056381,6765,0,1758789728,13154.962848570001,31322.486938889997,53283.54433176001 2025-09-25,08:42:10.000,268,11056349,6685,0,1758789729,13155.030211669997,26246.796128040005,53283.61420296001 2025-09-25,08:42:11.000,268,11056425,6685,0,1758789730,13155.104311080002,26246.69039109,53283.55131888 2025-09-25,08:42:12.000,268,11056401,6645,0,1758789731,13155.191883109997,29476.42552884,53283.60022872 2025-09-25,08:42:13.000,268,11056421,6765,0,1758789732,13155.232300969998,28092.138526830007,53283.58625448 2025-09-25,08:42:14.000,268,11056416,6124,0,1758789733,13155.265982520003,31321.915959360005,53283.54433176001 2025-09-25,08:42:15.000,268,11056369,6805,0,1758789734,13155.306400379988,31321.81022241,53283.51638328001 2025-09-25,08:42:16.000,268,11056466,6205,0,1758789735,13155.387236099989,29014.622924280004,53283.57926736 2025-09-25,08:42:17.000,268,11056377,6645,0,1758789736,13155.373763479998,25323.219115440006,53283.558306 2025-09-25,08:42:18.000,268,11056367,6605,0,1758789737,13155.447862889989,25323.197968049994,53283.49542192001 2025-09-25,08:42:19.000,268,11056427,6845,0,1758789738,13155.474808129999,28552.926056669996,53283.55131888 2025-09-25,08:42:20.000,268,11056336,6084,0,1758789739,13155.481544439994,32244.061998570003,53283.49542192001 2025-09-25,08:42:21.000,268,11056378,6165,0,1758789740,13155.474808129999,34551.00257714999,53283.523370400006 2025-09-25,08:42:22.000,268,11056383,6885,0,1758789741,13155.508489679989,31321.105309410006,53283.502409040004 2025-09-25,08:42:23.000,268,11056393,6765,0,1758789742,13155.508489679989,32705.314770989993,53283.48144768 2025-09-25,08:42:24.000,268,11056417,6365,0,1758789743,13155.481544439994,29936.77601262,53283.55131888 2025-09-25,08:42:25.000,268,11056388,6245,0,1758789744,13155.515225989999,29013.86866737,53283.558306 2025-09-25,08:42:26.000,268,11056416,6165,0,1758789745,13155.495017059999,34089.29866041,53283.50939616 2025-09-25,08:42:27.000,268,11056390,6245,0,1758789746,13155.501753369994,36396.26038638,53283.453499200004 2025-09-25,08:42:28.000,268,11056360,6045,0,1758789747,13155.454599199998,33166.30672560001,53283.4185636 2025-09-25,08:42:29.000,268,11056409,6685,0,1758789748,13155.495017059999,29936.430605250003,53283.453499200004 2025-09-25,08:42:30.000,268,11056432,6084,0,1758789749,13155.461335509994,29475.043899359996,53283.383628 2025-09-25,08:42:31.000,268,11056412,6205,0,1758789750,13155.454599199998,28090.714602570006,53283.29279544 2025-09-25,08:42:32.000,268,11056394,6525,0,1758789751,13155.373763479998,31320.421543799996,53283.34869240001 2025-09-25,08:42:33.000,268,11056405,6725,0,1758789752,13155.387236099989,29936.120443530002,53283.285808320004 2025-09-25,08:42:34.000,268,11056440,6324,0,1758789753,13155.326609309988,32242.997579939998,53283.3137568 2025-09-25,08:42:35.000,268,11056412,6124,0,1758789754,13155.333345619998,22553.453808449995,53283.2438856 2025-09-25,08:42:36.000,268,11056446,6324,0,1758789755,13155.286191449988,29474.409477659996,53283.3137568 2025-09-25,08:42:37.000,268,11056367,6605,0,1758789756,13155.299664069993,29474.169807240003,53283.285808320004 2025-09-25,08:42:38.000,268,11056333,6525,0,1758789757,13155.286191449988,32703.862650209994,53283.236898480005 2025-09-25,08:42:39.000,268,11056235,6685,0,1758789758,13155.299664069993,30858.203040570006,53283.25087272 2025-09-25,08:42:40.000,268,11056369,6525,0,1758789759,13155.292927759998,31319.462862119995,53283.14606592 2025-09-25,08:42:41.000,268,11056382,6165,0,1758789760,13155.232300969998,27166.778084339996,53283.11113032001 2025-09-25,08:42:42.000,268,11056284,6445,0,1758789761,13155.212092039998,25782.455836680005,53283.06222048001 2025-09-25,08:42:43.000,268,11056347,6645,0,1758789762,13155.178410489993,30857.688454079995,53283.118117440004 2025-09-25,08:42:44.000,268,11056323,6685,0,1758789763,13155.131256319997,26705.088265860002,53283.034272 2025-09-25,08:42:45.000,268,11056389,6645,0,1758789764,13155.090838459997,31780.370227170002,53283.020297760006 2025-09-25,08:42:46.000,268,11056362,5965,0,1758789765,13155.023475360002,30857.441734530003,53283.00632352 2025-09-25,08:42:47.000,268,11056341,6725,0,1758789766,13155.003266430002,30395.949291690005,53282.88754248 2025-09-25,08:42:48.000,268,11056339,6765,0,1758789767,13154.962848570001,28088.910025289995,53282.91549096 2025-09-25,08:42:49.000,268,11056383,6885,0,1758789768,13154.868540229996,31780.024819800004,53282.92247808001 2025-09-25,08:42:50.000,268,11056306,6245,0,1758789769,13154.855067609991,26704.64417067,53282.831645520004 2025-09-25,08:42:51.000,268,11056410,6005,0,1758789770,13154.787704509996,27627.39643506,53282.79670992001 2025-09-25,08:42:52.000,268,11056272,6445,0,1758789771,13154.80117713,30857.103376290004,53282.782735680004 2025-09-25,08:42:53.000,268,11056469,6725,0,1758789772,13154.774231889991,33164.05100399999,53282.733825840005 2025-09-25,08:42:54.000,268,11056377,6445,0,1758789773,13154.74055034,30395.653228230003,53282.733825840005 2025-09-25,08:42:55.000,268,11056297,6565,0,1758789774,13154.70013248,30395.610933450007,53282.684916000006 2025-09-25,08:42:56.000,268,11056378,6365,0,1758789775,13154.65297830999,31779.76400199,53282.60805768001 2025-09-25,08:42:57.000,268,11056441,6485,0,1758789776,13154.666450929995,28549.965422070003,53282.5801092 2025-09-25,08:42:58.000,268,11056386,6324,0,1758789777,13154.63950569,26242.933204800007,53282.52421224 2025-09-25,08:42:59.000,268,11056413,6845,0,1758789778,13154.63950569,31779.658265039994,53282.43337968 2025-09-25,08:43:00.000,268,11056403,6365,0,1758789779,13154.61256044999,23936.00672448,53282.398444080005 2025-09-25,08:43:01.000,268,11056383,6525,0,1758789780,13154.605824139995,32702.410529429995,53282.34254712001 2025-09-25,08:43:02.000,268,11056362,6165,0,1758789781,13154.55193365999,32240.974479630007,53282.230753200005 2025-09-25,08:43:03.000,268,11056400,6245,0,1758789782,13154.51825211,31779.615970259998,53282.22376608001 2025-09-25,08:43:04.000,268,11056436,6165,0,1758789783,13154.504779489995,28088.451831839993,53282.21677896 2025-09-25,08:43:05.000,268,11056398,6205,0,1758789784,13154.45088900999,28549.817390340002,53282.08402368001 2025-09-25,08:43:06.000,268,11056395,6725,0,1758789785,13154.383525909994,29472.710637330005,53281.993191120004 2025-09-25,08:43:07.000,268,11056379,6565,0,1758789786,13154.309426499989,29934.21717843,53282.014152480006 2025-09-25,08:43:08.000,268,11056391,6525,0,1758789787,13154.255536019999,28550.050011629995,53282.0211396 2025-09-25,08:43:09.000,268,11056392,6124,0,1758789788,13154.147755059988,26243.201071739997,53281.86043584 2025-09-25,08:43:10.000,268,11056393,7045,0,1758789789,13154.127546129988,23013.536425290004,53281.88838432001 2025-09-25,08:43:11.000,268,11056353,6685,0,1758789790,13154.026501480002,28550.346075089998,53281.846461600006 2025-09-25,08:43:12.000,268,11056382,6245,0,1758789791,13153.925456830002,28550.451812040003,53281.7067192 2025-09-25,08:43:13.000,268,11056406,6284,0,1758789792,13153.864830040002,33164.45985354,53281.657809360004 2025-09-25,08:43:14.000,268,11056416,6205,0,1758789793,13153.790730629997,30396.16781472,53281.51806696 2025-09-25,08:43:15.000,268,11056367,6605,0,1758789794,13153.709894909996,31319.09630736,53281.52505408 2025-09-25,08:43:16.000,268,11056437,6565,0,1758789795,13153.608850259996,26705.208101070006,53281.441208640004 2025-09-25,08:43:17.000,268,11056432,6005,0,1758789796,13153.467387749995,31319.286633869997,53281.37832456 2025-09-25,08:43:18.000,268,11056381,6525,0,1758789797,13153.42023358,26705.349083670008,53281.35037608 2025-09-25,08:43:19.000,268,11056401,6765,0,1758789798,13153.325925239995,28089.621987420003,53281.21762080001 2025-09-25,08:43:20.000,268,11056422,6205,0,1758789799,13153.23835321,29935.18995837,53281.1826852 2025-09-25,08:43:21.000,268,11056402,6165,0,1758789800,13153.157517489999,33165.030833070006,53281.13377536 2025-09-25,08:43:22.000,268,11056409,7045,0,1758789801,13153.096890699999,31319.41351821,53281.04992992001 2025-09-25,08:43:23.000,268,11056404,6165,0,1758789802,13153.043000219994,33164.995587419995,53280.92416176 2025-09-25,08:43:24.000,268,11056369,6605,0,1758789803,13152.995846049998,30396.717646859994,53280.92416176 2025-09-25,08:43:25.000,268,11056426,6165,0,1758789804,13152.955428189998,29012.458841369997,53280.81236784001 2025-09-25,08:43:26.000,268,11056408,6124,0,1758789805,13152.921746639993,31319.491058640007,53280.7983936 2025-09-25,08:43:27.000,268,11056368,6245,0,1758789806,13152.915010329998,28089.777068280004,53280.80538072 2025-09-25,08:43:28.000,268,11056368,6084,0,1758789807,13152.881328779993,33165.09427524,53280.74249664001 2025-09-25,08:43:29.000,268,11056472,6245,0,1758789808,13152.827438300003,28089.67133133,53280.68659968 2025-09-25,08:43:30.000,268,11056402,6365,0,1758789809,13152.881328779993,24859.92209532,53280.60974136 2025-09-25,08:43:31.000,268,11056377,6885,0,1758789810,13152.861119849993,28551.177872429995,53280.61672848001 2025-09-25,08:43:32.000,268,11056396,6565,0,1758789811,13152.888065089988,26705.483017139995,53280.57480576001 2025-09-25,08:43:33.000,268,11056391,6485,0,1758789812,13152.888065089988,25782.66026145,53280.58179288 2025-09-25,08:43:34.000,268,11056415,6645,0,1758789813,13152.901537709993,32242.271519550006,53280.52589592001 2025-09-25,08:43:35.000,268,11056429,6685,0,1758789814,13152.921746639993,30396.6330573,53280.5189088 2025-09-25,08:43:36.000,268,11056456,6165,0,1758789815,13152.989109739989,29935.161761850002,53280.46301184 2025-09-25,08:43:37.000,268,11056385,6645,0,1758789816,13153.016054979998,29935.077172289995,53280.456024720006 2025-09-25,08:43:38.000,268,11056403,6565,0,1758789817,13153.063209149994,29012.24736747,53280.47698608001 2025-09-25,08:43:39.000,268,11056409,6445,0,1758789818,13153.117099629999,29934.907993169996,53280.46301184 2025-09-25,08:43:40.000,268,11056397,6485,0,1758789819,13153.157517489999,31780.475964120007,53280.456024720006 2025-09-25,08:43:41.000,268,11056444,6084,0,1758789820,13153.265298449995,29011.887861840005,53280.46301184 2025-09-25,08:43:42.000,268,11056364,6365,0,1758789821,13153.31245261999,26243.398447379994,53280.3442308 2025-09-25,08:43:43.000,268,11056381,6485,0,1758789822,13153.31245261999,26243.292710430003,53280.40711488001 2025-09-25,08:43:44.000,268,11056374,6045,0,1758789823,13153.41349726999,31318.560573480005,53280.37217928 2025-09-25,08:43:45.000,268,11056431,6365,0,1758789824,13153.44044251,33164.079200520006,53280.40711488001 2025-09-25,08:43:46.000,268,11056382,6245,0,1758789825,13153.46065144,30395.52634389,53280.37916640001 2025-09-25,08:43:47.000,268,11056410,6245,0,1758789826,13153.53475084999,28549.880832509996,53280.44903760001 2025-09-25,08:43:48.000,268,11056359,6525,0,1758789827,13153.55495977999,31779.524331570006,53280.46301184 2025-09-25,08:43:49.000,268,11056393,6565,0,1758789828,13153.575168709991,32240.805300509994,53280.44205048 2025-09-25,08:43:50.000,268,11056416,6405,0,1758789829,13153.629059189996,26703.925159410006,53280.40012776 2025-09-25,08:43:51.000,268,11056397,6765,0,1758789830,13153.676213359991,29933.512265430007,53280.44903760001 2025-09-25,08:43:52.000,268,11056397,7005,0,1758789831,13153.736840149992,30394.786185239995,53280.504934560005 2025-09-25,08:43:53.000,268,11056437,6685,0,1758789832,13153.783994320002,29471.907036510005,53280.46999896 2025-09-25,08:43:54.000,268,11056395,6324,0,1758789833,13153.837884799992,29010.386397149996,53280.52589592001 2025-09-25,08:43:55.000,268,11056388,6084,0,1758789834,13153.804203250002,27626.057100360005,53280.5189088 2025-09-25,08:43:56.000,268,11056440,6245,0,1758789835,13153.824412180002,29932.750959390003,53280.51192168 2025-09-25,08:43:57.000,268,11056384,6205,0,1758789836,13153.885038970002,30393.975535289996,53280.53288304 2025-09-25,08:43:58.000,268,11056397,6885,0,1758789837,13153.898511589992,29932.47604332,53280.49794744001 2025-09-25,08:43:59.000,268,11056366,6124,0,1758789838,13153.911984209997,31777.853687759998,53280.483973200004 2025-09-25,08:44:00.000,268,11056430,6245,0,1758789839,13153.885038970002,35007.30686031,53280.49096032 2025-09-25,08:44:01.000,268,11056437,6605,0,1758789840,13153.932193139997,30854.664377310008,53280.504934560005 2025-09-25,08:44:02.000,268,11056452,6565,0,1758789841,13153.952402069997,28547.660356559994,53280.504934560005 2025-09-25,08:44:03.000,268,11056491,6685,0,1758789842,13153.986083620002,28547.42773527,53280.5189088 2025-09-25,08:44:04.000,268,11056397,6525,0,1758789843,13154.013028859998,27624.569733929995,53280.456024720006 2025-09-25,08:44:05.000,268,11056391,6324,0,1758789844,13154.053446719998,31776.824514780004,53280.52589592001 2025-09-25,08:44:06.000,268,11056428,6284,0,1758789845,13154.073655649998,32699.428747440004,53280.44903760001 2025-09-25,08:44:07.000,268,11056357,6605,0,1758789846,13154.120809819993,28546.892001390006,53280.44903760001 2025-09-25,08:44:08.000,268,11056425,6565,0,1758789847,13154.107337199988,29008.123626419998,53280.44903760001 2025-09-25,08:44:09.000,268,11056380,6045,0,1758789848,13154.134282439998,23471.595941820007,53280.456024720006 2025-09-25,08:44:10.000,268,11056382,6084,0,1758789849,13154.080391959993,35005.81949388,53280.35820504001 2025-09-25,08:44:11.000,268,11056354,6565,0,1758789850,13154.073655649998,26239.683555869997,53280.33025656001 2025-09-25,08:44:12.000,268,11056406,6284,0,1758789851,13154.060183029993,24855.43179951,53280.32326944 2025-09-25,08:44:13.000,268,11056396,6405,0,1758789852,13154.073655649998,27623.660396160005,53280.316282320004 2025-09-25,08:44:14.000,268,11056393,6565,0,1758789853,13154.039974099993,30391.811452380003,53280.30929520001 2025-09-25,08:44:15.000,268,11056455,6445,0,1758789854,13153.999556239993,28546.29987447,53280.19750128 2025-09-25,08:44:16.000,268,11056387,6525,0,1758789855,13153.938929449992,32698.625146620005,53280.22544976 2025-09-25,08:44:17.000,268,11056412,6084,0,1758789856,13153.918720519992,33159.97660686,53280.12763008 2025-09-25,08:44:18.000,268,11056406,6205,0,1758789857,13153.932193139997,29930.340156930004,53280.07173312001 2025-09-25,08:44:19.000,268,11056363,6365,0,1758789858,13153.898511589992,33621.321017969996,53280.02282328001 2025-09-25,08:44:20.000,268,11056350,6165,0,1758789859,13153.831148489997,28084.814480760004,53279.96692632 2025-09-25,08:44:21.000,268,11056417,6765,0,1758789860,13153.804203250002,28084.84972641,53280.02282328001 2025-09-25,08:44:22.000,268,11056412,6245,0,1758789861,13153.817675869992,29930.297862149993,53279.85513240001 2025-09-25,08:44:23.000,268,11056408,6124,0,1758789862,13153.763785390001,33159.870869909995,53279.81320968 2025-09-25,08:44:24.000,268,11056405,6605,0,1758789863,13153.750312769997,28546.243481430007,53279.764299840004 2025-09-25,08:44:25.000,268,11056389,6565,0,1758789864,13153.703158600001,31775.92222614,53279.70840288001 2025-09-25,08:44:26.000,268,11056420,6045,0,1758789865,13153.656004429991,33159.98365599,53279.68744152001 2025-09-25,08:44:27.000,268,11056341,6445,0,1758789866,13153.53475084999,26239.443885450004,53279.63853168001 2025-09-25,08:44:28.000,268,11056363,6685,0,1758789867,13153.528014539996,28546.32102186,53279.596608960004 2025-09-25,08:44:29.000,268,11056425,6605,0,1758789868,13153.47412405999,27162.25959201,53279.54071200001 2025-09-25,08:44:30.000,268,11056456,5965,0,1758789869,13153.40002465,29930.55867996,53279.52673776 2025-09-25,08:44:31.000,268,11056345,6645,0,1758789870,13153.35960679,32237.492209410004,53279.449879440006 2025-09-25,08:44:32.000,268,11056411,6965,0,1758789871,13153.29224368999,29007.975594689997,53279.2961628 2025-09-25,08:44:33.000,268,11056421,6845,0,1758789872,13153.224880589994,29930.86179255,53279.25424008001 2025-09-25,08:44:34.000,268,11056361,6485,0,1758789873,13153.184462729994,32237.760076349994,53279.191356 2025-09-25,08:44:35.000,268,11056383,6365,0,1758789874,13153.043000219994,31776.450910889995,53279.19834312 2025-09-25,08:44:36.000,268,11056372,6084,0,1758789875,13152.975637119998,32237.87286243,53279.14943328 2025-09-25,08:44:37.000,268,11056383,6365,0,1758789876,13152.928482949988,24855.91818948,53279.07956208 2025-09-25,08:44:38.000,268,11056346,6165,0,1758789877,13152.847647230003,28547.047082250006,53279.03763936001 2025-09-25,08:44:39.000,268,11056408,6165,0,1758789878,13152.793756749998,34083.588865109996,53278.946806800006 2025-09-25,08:44:40.000,268,11056415,6765,0,1758789879,13152.746602580002,30853.980611699997,53278.890909839996 2025-09-25,08:44:41.000,268,11056418,6245,0,1758789880,13152.679239479992,32699.47104222,53278.842 2025-09-25,08:44:42.000,268,11056374,6565,0,1758789881,13152.632085309997,27162.90811197,53278.84898712001 2025-09-25,08:44:43.000,268,11056323,6925,0,1758789882,13152.584931140002,28085.695622009996,53278.779115920006 2025-09-25,08:44:44.000,268,11056428,6045,0,1758789883,13152.578194829992,27624.224326559997,53278.779115920006 2025-09-25,08:44:45.000,268,11056394,6205,0,1758789884,13152.557985899992,24394.538532720006,53278.723218959996 2025-09-25,08:44:46.000,268,11056371,6645,0,1758789885,13152.477150179991,30853.79028519,53278.68129624001 2025-09-25,08:44:47.000,268,11056388,6124,0,1758789886,13152.443468630001,29931.00982428,53278.68129624001 2025-09-25,08:44:48.000,268,11056405,6525,0,1758789887,13152.409787079996,27624.03400005,53278.61841216 2025-09-25,08:44:49.000,268,11056378,6165,0,1758789888,13152.396314459991,32699.111536590004,53278.63937352 2025-09-25,08:44:50.000,268,11056378,6245,0,1758789889,13152.36263291,31314.972566309996,53278.555528079996 2025-09-25,08:44:51.000,268,11056352,6165,0,1758789890,13152.31547873999,29930.756055599995,53278.49963112 2025-09-25,08:44:53.000,268,11056407,6565,0,1758789892,13152.27506087999,29469.355251450004,53278.422772800004 2025-09-25,08:44:54.000,268,11056386,6084,0,1758789893,13152.27506087999,27162.464016779995,53278.40181144 2025-09-25,08:44:55.000,268,11056363,6645,0,1758789894,13152.23464301999,27623.70974007,53278.373862960005 2025-09-25,08:44:56.000,268,11056341,6645,0,1758789895,13152.2211704,28085.061200309996,53278.3529016 2025-09-25,08:44:57.000,268,11056414,6084,0,1758789896,13152.19422515999,25316.72686671,53278.36687584001 2025-09-25,08:44:58.000,268,11056356,6165,0,1758789897,13152.167279919995,27162.203198970004,53278.276043280006 2025-09-25,08:44:59.000,268,11056429,6565,0,1758789898,13152.126862059995,29930.495237790004,53278.22713344001 2025-09-25,08:45:00.000,268,11056384,6045,0,1758789899,13152.12012575,31314.493225469996,53278.26206904 2025-09-25,08:45:01.000,268,11056364,6205,0,1758789900,13152.13359836999,30391.67046978,53278.17123648 2025-09-25,08:45:02.000,268,11056394,6165,0,1758789901,13152.07297157999,25316.480147160008,53278.276043280006 2025-09-25,08:45:03.000,268,11056356,6365,0,1758789902,13152.106653129995,29007.46805733,53278.23412056 2025-09-25,08:45:04.000,268,11056445,6445,0,1758789903,13152.07297157999,27161.9282829,53278.19219784 2025-09-25,08:45:05.000,268,11056345,6645,0,1758789904,13152.086444199995,28084.673498160002,53278.143288 2025-09-25,08:45:06.000,268,11056429,6725,0,1758789905,13152.106653129995,28546.00381101,53278.038481200005 2025-09-25,08:45:07.000,268,11056402,6084,0,1758789906,13152.11338943999,31775.569769640002,53278.038481200005 2025-09-25,08:45:08.000,268,11056392,6124,0,1758789907,13152.066235269995,30852.761112210006,53278.04546832 2025-09-25,08:45:09.000,268,11056404,6365,0,1758789908,13152.05276264999,30391.388504579998,53278.05944256001 2025-09-25,08:45:10.000,268,11056415,6565,0,1758789909,13152.086444199995,29007.31297647,53277.96162288001 2025-09-25,08:45:11.000,268,11056405,6765,0,1758789910,13152.09991682,26700.45698745,53277.93367440001 2025-09-25,08:45:12.000,268,11056411,6365,0,1758789911,13152.066235269995,30852.739964819993,53277.92668728 2025-09-25,08:45:13.000,268,11056421,6925,0,1758789912,13151.99887217,29468.60804367,53277.90572592 2025-09-25,08:45:14.000,268,11056401,6725,0,1758789913,13152.01234478999,29468.657387579995,53277.85681608 2025-09-25,08:45:15.000,268,11056296,6485,0,1758789914,13152.005608479994,28084.567761209997,53277.8288676 2025-09-25,08:45:16.000,268,11056475,6725,0,1758789915,13152.05949896,26700.492233099998,53277.79393200001 2025-09-25,08:45:17.000,268,11056396,6245,0,1758789916,13152.03929003,27161.801398559997,53277.79393200001 2025-09-25,08:45:18.000,268,11056387,6525,0,1758789917,13152.11338943999,23932.249538189993,53277.717073679996 2025-09-25,08:45:19.000,268,11056419,6445,0,1758789918,13152.14033468,28545.947417970005,53277.69611232001 2025-09-25,08:45:20.000,268,11056398,6165,0,1758789919,13152.15380729999,28084.581859469996,53277.62624112001 2025-09-25,08:45:21.000,268,11056411,6685,0,1758789920,13152.147070989995,30391.423750229995,53277.619254 2025-09-25,08:45:22.000,268,11056368,5884,0,1758789921,13152.167279919995,27623.272694009996,53277.59130552 2025-09-25,08:45:23.000,268,11056377,6845,0,1758789922,13152.187488849995,29468.741977140002,53277.52842144001 2025-09-25,08:45:24.000,268,11056427,6525,0,1758789923,13152.20096147,29930.156879550006,53277.47951160001 2025-09-25,08:45:25.000,268,11056371,6525,0,1758789924,13152.227906709995,31775.668457460008,53277.50047296 2025-09-25,08:45:26.000,268,11056484,6284,0,1758789925,13152.207697779995,24393.770177550003,53277.47951160001 2025-09-25,08:45:27.000,268,11056413,6525,0,1758789926,13152.26158826,32698.575802709995,53277.43060176001 2025-09-25,08:45:28.000,268,11056390,6245,0,1758789927,13152.27506087999,29007.63018732,53277.40964040001 2025-09-25,08:45:29.000,268,11056414,6165,0,1758789928,13152.26158826,29930.445893879994,53277.318807840005 2025-09-25,08:45:30.000,268,11056445,6645,0,1758789929,13152.268324569995,22087.104515040002,53277.269898000006 2025-09-25,08:45:31.000,268,11056354,6124,0,1758789930,13152.28179719,25316.846701920003,53277.28387224 2025-09-25,08:45:32.000,268,11056396,6245,0,1758789931,13152.30200612,27162.435820259998,53277.31182072001 2025-09-25,08:45:33.000,268,11056404,6324,0,1758789932,13152.31547873999,29930.734908209997,53277.2349624 2025-09-25,08:45:34.000,268,11056476,6205,0,1758789933,13152.38284184,28546.687576619996,53277.17906544 2025-09-25,08:45:35.000,268,11056412,6245,0,1758789934,13152.376105529991,29469.453939269995,53277.14412984001 2025-09-25,08:45:36.000,268,11056383,6365,0,1758789935,13152.33568766999,29930.86179255,53277.10919424 2025-09-25,08:45:37.000,268,11056386,6205,0,1758789936,13152.33568766999,29930.960480370006,53277.081245760004 2025-09-25,08:45:38.000,268,11056378,6124,0,1758789937,13152.32221505,28546.78626444,53276.983426080005 2025-09-25,08:45:39.000,268,11056445,6725,0,1758789938,13152.32221505,29931.073266449996,53276.99740032 2025-09-25,08:45:40.000,268,11056434,6525,0,1758789939,13152.328951359996,29931.136708620004,53276.96945184 2025-09-25,08:45:41.000,268,11056434,5884,0,1758789940,13152.308742429996,34083.602963369995,53276.96945184 2025-09-25,08:45:42.000,268,11056435,6445,0,1758789941,13152.30200612,30392.544561899995,53276.94849048 2025-09-25,08:45:43.000,268,11056434,6405,0,1758789942,13152.33568766999,27162.943357619995,53276.89958064 2025-09-25,08:45:44.000,268,11056407,6685,0,1758789943,13152.29526980999,30854.029955610007,53276.8506708 2025-09-25,08:45:45.000,268,11056382,6205,0,1758789944,13152.31547873999,32699.541533519994,53276.8506708 2025-09-25,08:45:46.000,268,11056398,6045,0,1758789945,13152.288533499996,29008.553623350002,53276.80874808001 2025-09-25,08:45:47.000,268,11056463,6685,0,1758789946,13152.30200612,29008.617065519997,53276.75983824001 2025-09-25,08:45:48.000,268,11056401,6525,0,1758789947,13152.24137933,26701.711732590004,53276.68297992 2025-09-25,08:45:49.000,268,11056405,6525,0,1758789948,13152.24137933,27163.133684130007,53276.62009584001 2025-09-25,08:45:50.000,268,11056403,6605,0,1758789949,13152.26158826,31776.930251729995,53276.62009584001 2025-09-25,08:45:51.000,268,11056413,6565,0,1758789950,13152.23464301999,33622.53346833,53276.64105720001 2025-09-25,08:45:52.000,268,11056379,6525,0,1758789951,13152.24137933,33622.448878769996,53276.59214736001 2025-09-25,08:45:54.000,268,11056458,6165,0,1758789953,13152.17401622999,23933.433792030002,53276.51528904 2025-09-25,08:45:55.000,268,11056384,6365,0,1758789954,13152.18075254,32238.260564580007,53276.529263280005 2025-09-25,08:45:56.000,268,11056418,6124,0,1758789955,13152.15380729999,29469.86983794,53276.49432768 2025-09-25,08:45:57.000,268,11056380,6245,0,1758789956,13152.11338943999,26240.184044099995,53276.43843072 2025-09-25,08:45:58.000,268,11056375,6605,0,1758789957,13152.09318050999,28547.004787469996,53276.35458528001 2025-09-25,08:45:59.000,268,11056403,6685,0,1758789958,13152.086444199995,29931.073266449996,53276.35458528001 2025-09-25,08:46:00.000,268,11056397,6525,0,1758789959,13152.086444199995,27162.781227629996,53276.31964968 2025-09-25,08:46:01.000,268,11056418,5884,0,1758789960,13152.07970789,26239.98666846,53276.25676560001 2025-09-25,08:46:02.000,268,11056400,6205,0,1758789961,13152.066235269995,28085.448902460004,53276.22183 2025-09-25,08:46:03.000,268,11056419,6645,0,1758789962,13152.07970789,31776.338124810005,53276.24977848 2025-09-25,08:46:04.000,268,11056447,6845,0,1758789963,13152.14033468,29007.961496429998,53276.25676560001 2025-09-25,08:46:05.000,268,11056407,6765,0,1758789964,13152.15380729999,22548.646301789995,53276.20086864 2025-09-25,08:46:06.000,268,11056404,6124,0,1758789965,13486.705907139993,32698.794325740004,53276.15894592 2025-09-25,08:46:07.000,268,11056387,6605,0,1758789966,13152.19422515999,27162.273690269998,53276.13099744 2025-09-25,08:46:08.000,268,11056419,6605,0,1758789967,13152.227906709995,25778.02898304,53276.144971680005 2025-09-25,08:46:09.000,268,11056434,6124,0,1758789968,13152.24137933,32698.611048360006,53276.11702320001 2025-09-25,08:46:10.000,268,11056436,6205,0,1758789969,13152.24137933,30853.092421320005,53276.11702320001 2025-09-25,08:46:11.000,268,11056410,6124,0,1758789970,13152.24137933,29930.297862149993,53276.06811336001 2025-09-25,08:46:12.000,268,11056428,6245,0,1758789971,13152.227906709995,27623.470069650008,53276.03317776 2025-09-25,08:46:13.000,268,11056427,6324,0,1758789972,13152.24137933,25777.951442610007,53276.026190640005 2025-09-25,08:46:14.000,268,11056409,7045,0,1758789973,13152.23464301999,29930.39654997,53276.026190640005 2025-09-25,08:46:15.000,268,11056440,5965,0,1758789974,13152.27506087999,26239.465032840002,53275.90042248001 2025-09-25,08:46:16.000,268,11056443,6565,0,1758789975,13152.23464301999,28085.040052919998,53275.99824216001 2025-09-25,08:46:17.000,268,11056431,6725,0,1758789976,13152.26158826,33160.26562119,53275.97029368001 2025-09-25,08:46:18.000,268,11056433,6565,0,1758789977,13152.28179719,28085.244477689994,53275.91439672 2025-09-25,08:46:19.000,268,11056444,6045,0,1758789978,13152.25485194999,29469.425742749998,53275.87247400001 2025-09-25,08:46:20.000,268,11056327,6725,0,1758789979,13152.21443408999,32237.816469390003,53275.94933232001 2025-09-25,08:46:21.000,268,11056412,6324,0,1758789980,13152.16054361,28546.990689209997,53275.89343536 2025-09-25,08:46:22.000,268,11056391,6565,0,1758789981,13152.09991682,28547.068229640005,53275.85151264001 2025-09-25,08:46:23.000,268,11056408,6084,0,1758789982,13152.0190811,30392.756035800005,53275.80260280001 2025-09-25,08:46:24.000,268,11056451,6725,0,1758789983,13151.97192692999,25779.14979471,53275.78164144001 2025-09-25,08:46:25.000,268,11056440,6324,0,1758789984,13151.877618589999,29931.65834424,53275.81657704 2025-09-25,08:46:26.000,268,11056421,6365,0,1758789985,13151.823728109994,32238.634168470002,53275.81657704 2025-09-25,08:46:27.000,268,11056349,6565,0,1758789986,13151.790046559989,29009.07525897,53275.79561568 2025-09-25,08:46:28.000,268,11056420,6165,0,1758789987,13151.749628699989,30393.221278380006,53275.77465432 2025-09-25,08:46:29.000,268,11056436,6245,0,1758789988,13151.709210839988,29470.631143980005,53275.65587328 2025-09-25,08:46:30.000,268,11056419,6445,0,1758789989,13151.702474529993,26702.38139994,53275.690808880005 2025-09-25,08:46:31.000,268,11056415,6405,0,1758789990,13151.709210839988,29470.765077450007,53275.64888616 2025-09-25,08:46:32.000,268,11056372,5845,0,1758789991,13151.668792979988,31316.431736219994,53275.60696344 2025-09-25,08:46:33.000,268,11056383,6685,0,1758789992,13151.635111429998,28086.858728460007,53275.50914376 2025-09-25,08:46:34.000,268,11056390,6445,0,1758789993,13151.574484639998,28086.93626889,53275.51613088001 2025-09-25,08:46:35.000,268,11056420,6205,0,1758789994,13151.527330470002,32239.487113199997,53275.474208160005 2025-09-25,08:46:36.000,268,11056347,6725,0,1758789995,13151.534066779997,28087.049054970004,53275.4532468 2025-09-25,08:46:37.000,268,11056378,5925,0,1758789996,13151.513857849997,29471.31490959,53275.41831120001 2025-09-25,08:46:38.000,268,11056396,6284,0,1758789997,13151.527330470002,28548.55559607,53275.36241424 2025-09-25,08:46:39.000,268,11056398,5965,0,1758789998,13151.561012019993,29932.835548949995,53275.32049152 2025-09-25,08:46:40.000,268,11056413,6565,0,1758789999,13151.554275709997,27164.578755780007,53275.20171048001 2025-09-25,08:46:41.000,268,11056441,6605,0,1758790000,13151.614902499998,26241.72075444,53275.257607440006 2025-09-25,08:46:42.000,268,11056358,6165,0,1758790001,13151.614902499998,32239.853667960007,53275.20869760001 2025-09-25,08:46:43.000,268,11056415,6605,0,1758790002,13151.641847739993,27626.057100360005,53275.173762 2025-09-25,08:46:44.000,268,11056422,6205,0,1758790003,13151.702474529993,27626.057100360005,53275.173762 2025-09-25,08:46:45.000,268,11056403,6765,0,1758790004,13151.695738219998,30394.349139180005,53275.12485216 2025-09-25,08:46:46.000,268,11056427,6605,0,1758790005,13151.695738219998,31317.101403570006,53275.03401960001 2025-09-25,08:46:47.000,268,11056414,6284,0,1758790006,13151.702474529993,30394.313893529994,53274.95017416 2025-09-25,08:46:48.000,268,11056374,6205,0,1758790007,13151.695738219998,33162.591834089995,53274.971135520005 2025-09-25,08:46:49.000,268,11056395,6885,0,1758790008,13151.756365009998,26703.093362069994,53274.91523856001 2025-09-25,08:46:50.000,268,11056420,5845,0,1758790009,13151.803519179994,29009.991645870003,53274.96414840001 2025-09-25,08:46:51.000,268,11056258,6205,0,1758790010,13151.843937039994,24857.476047210002,53274.9292128 2025-09-25,08:46:52.000,268,11056410,6045,0,1758790011,13151.877618589999,30394.067173980002,53274.86632872001 2025-09-25,08:46:53.000,268,11056394,6324,0,1758790012,13151.93150906999,27164.381380139996,53274.8593416 2025-09-25,08:46:55.000,268,11056312,6045,0,1758790014,13151.97866324,30393.947338769998,53274.86632872001 2025-09-25,08:46:56.000,268,11056411,6445,0,1758790015,13152.03929003,26241.466985759995,53274.754534800006 2025-09-25,08:46:57.000,268,11056402,6124,0,1758790016,13152.03929003,27164.148758850002,53274.81741888 2025-09-25,08:46:58.000,268,11056405,6605,0,1758790017,13152.05276264999,31778.051063399995,53274.77549616001 2025-09-25,08:46:59.000,268,11056448,6084,0,1758790018,13152.086444199995,29471.117533950004,53274.754534800006 2025-09-25,08:47:00.000,268,11056424,6405,0,1758790019,13152.046026339995,29009.653287630004,53274.733573440004 2025-09-25,08:47:01.000,268,11056412,6165,0,1758790020,13152.05276264999,30393.728815740003,53274.67767648001 2025-09-25,08:47:02.000,268,11056380,6284,0,1758790021,13152.03255371999,32239.226295390006,53274.64274088 2025-09-25,08:47:03.000,268,11056410,6284,0,1758790022,13152.09991682,31777.790245590004,53274.649728 2025-09-25,08:47:04.000,268,11056438,6284,0,1758790023,13152.066235269995,26702.522382540003,53274.60081816 2025-09-25,08:47:05.000,268,11056384,6205,0,1758790024,13152.12012575,26241.142725779995,53274.53793408001 2025-09-25,08:47:06.000,268,11056391,6645,0,1758790025,13152.167279919995,34545.94130181,53274.57985680001 2025-09-25,08:47:07.000,268,11056412,6084,0,1758790026,13152.18075254,30393.482096189997,53274.55889544001 2025-09-25,08:47:08.000,268,11056413,6645,0,1758790027,13152.268324569995,32239.014821489996,53274.50998560001 2025-09-25,08:47:09.000,268,11056421,6565,0,1758790028,13152.25485194999,26241.051087090003,53274.48203712 2025-09-25,08:47:10.000,268,11056423,6645,0,1758790029,13152.288533499996,31777.550575169997,53274.46107576001 2025-09-25,08:47:11.000,268,11056352,6205,0,1758790030,13152.34242398,29932.010800739998,53274.468062880005 2025-09-25,08:47:12.000,268,11056366,5884,0,1758790031,13152.349160289996,28086.435780660002,53274.38421744 2025-09-25,08:47:13.000,268,11056380,6045,0,1758790032,13152.369369219996,26240.860760580006,53274.34229472001 2025-09-25,08:47:14.000,268,11056403,6645,0,1758790033,13152.40305077,28086.344141969996,53274.38421744 2025-09-25,08:47:15.000,268,11056406,6485,0,1758790034,13152.423259700001,31777.381396049997,53274.34229472001 2025-09-25,08:47:16.000,268,11056388,6045,0,1758790035,13152.436732319991,27163.5495828,53274.27941064 2025-09-25,08:47:17.000,268,11056401,6525,0,1758790036,13152.470413869996,31777.21221693,53274.27941064 2025-09-25,08:47:18.000,268,11056379,6445,0,1758790037,13152.470413869996,29470.335080520003,53274.27941064 2025-09-25,08:47:19.000,268,11056422,6124,0,1758790038,13152.497359109992,25779.248482530005,53274.25844928 2025-09-25,08:47:20.000,268,11056373,6565,0,1758790039,13152.504095420001,23933.645265929998,53274.11870688 2025-09-25,08:47:21.000,268,11056430,6045,0,1758790040,13152.544513280001,27624.619077840005,53274.202552320006 2025-09-25,08:47:22.000,268,11056429,6685,0,1758790041,13152.510831729996,31315.58584062,53274.132681120005 2025-09-25,08:47:23.000,268,11056396,6245,0,1758790042,13152.504095420001,30854.206183860006,53274.11870688 2025-09-25,08:47:24.000,268,11056342,5965,0,1758790043,13152.483886490001,29469.961476630007,53274.16761672 2025-09-25,08:47:25.000,268,11056398,6284,0,1758790044,13152.483886490001,25778.874878639996,53274.083771280006 2025-09-25,08:47:26.000,268,11056416,6245,0,1758790045,13152.477150179991,28085.716769399995,53274.013900080005 2025-09-25,08:47:27.000,268,11056401,6645,0,1758790046,13152.497359109992,24856.009828170005,53274.07678416001 2025-09-25,08:47:28.000,268,11056352,6045,0,1758790047,13152.477150179991,26240.043061500008,53273.99992584 2025-09-25,08:47:29.000,268,11056420,6284,0,1758790048,13152.429996009996,32699.3018631,53274.00691296001 2025-09-25,08:47:30.000,268,11056409,6565,0,1758790049,13152.436732319991,30853.80438345,53274.02787432001 2025-09-25,08:47:31.000,268,11056463,6885,0,1758790050,13152.396314459991,33160.63922508,53273.951016 2025-09-25,08:47:32.000,268,11056360,6084,0,1758790051,13152.369369219996,28085.533492019997,53273.95800312001 2025-09-25,08:47:33.000,268,11056402,6045,0,1758790052,13152.33568766999,28546.94839443,53273.916080400006 2025-09-25,08:47:34.000,268,11056399,6765,0,1758790053,13152.355896599991,33160.69561812001,53273.8811448 2025-09-25,08:47:35.000,268,11056384,6365,0,1758790054,13152.349160289996,32238.0067959,53273.82524784 2025-09-25,08:47:36.000,268,11056392,6124,0,1758790055,13152.31547873999,24394.644269669996,53273.82524784 2025-09-25,08:47:37.000,268,11056442,6284,0,1758790056,13152.288533499996,28547.12462268,53273.81826072001 2025-09-25,08:47:38.000,268,11056394,6284,0,1758790057,13152.23464301999,30854.044053870006,53273.748389520006 2025-09-25,08:47:39.000,268,11056381,6565,0,1758790058,13152.20096147,23933.349202469995,53273.72044104001 2025-09-25,08:47:40.000,268,11056418,6205,0,1758790059,13152.19422515999,27163.04204544,53273.67153120001 2025-09-25,08:47:41.000,268,11056399,6605,0,1758790060,13152.13359836999,28547.26560528,53273.7064668 2025-09-25,08:47:42.000,268,11056420,6124,0,1758790061,13152.09991682,34083.772142489994,53273.67153120001 2025-09-25,08:47:43.000,268,11056414,6165,0,1758790062,13152.03929003,25779.008812109998,53273.64358272 2025-09-25,08:47:44.000,268,11056396,6245,0,1758790063,13152.005608479994,26240.416665390003,53273.58768576 2025-09-25,08:47:45.000,268,11056343,6605,0,1758790064,13151.97866324,27624.456947850005,53273.55275016001 2025-09-25,08:47:46.000,268,11056273,6525,0,1758790065,13151.97192692999,28085.80135896,53273.559737280004 2025-09-25,08:47:47.000,268,11056379,6525,0,1758790066,13151.91130013999,29008.511328570006,53273.52480168001 2025-09-25,08:47:48.000,268,11056378,6485,0,1758790067,13151.918036449999,33160.843649849994,53273.51781456 2025-09-25,08:47:49.000,268,11056385,6725,0,1758790068,13151.97866324,24394.566729240003,53273.461917600005 2025-09-25,08:47:50.000,268,11056346,6005,0,1758790069,13151.958454309999,30853.832579969996,53273.40602064001 2025-09-25,08:47:51.000,268,11056367,6525,0,1758790070,13151.958454309999,29931.059168189997,53273.37108504 2025-09-25,08:47:52.000,268,11056399,6645,0,1758790071,13151.95171799999,30392.333088,53273.38505928001 2025-09-25,08:47:53.000,268,11056356,6165,0,1758790072,13151.965190619994,27623.956459620007,53273.392046400004 2025-09-25,08:47:54.000,268,11056384,6124,0,1758790073,13152.01234478999,33621.74396577,53273.33614944001 2025-09-25,08:47:55.000,268,11056400,6365,0,1758790074,13151.985399549994,27162.456967649996,53273.252304 2025-09-25,08:47:56.000,268,11056424,6324,0,1758790075,13152.005608479994,25778.317997370003,53273.252304 2025-09-25,08:47:57.000,268,11056423,6885,0,1758790076,13152.07297157999,28085.03300379,53273.294226720005 2025-09-25,08:47:58.000,268,11056353,6645,0,1758790077,13152.106653129995,27162.203198970004,53273.175445680004 2025-09-25,08:47:59.000,268,11056405,6205,0,1758790078,13152.187488849995,25778.078326949995,53273.20339416 2025-09-25,08:48:00.000,268,11056373,6725,0,1758790079,13152.21443408999,28084.828579020003,53273.196407040006 2025-09-25,08:48:01.000,268,11056381,6645,0,1758790080,13152.268324569995,29468.861812350005,53273.15448432 2025-09-25,08:48:02.000,268,11056403,6445,0,1758790081,13152.29526980999,28084.652350770004,53273.14749720001 2025-09-25,08:48:03.000,268,11056407,6445,0,1758790082,13152.34242398,28546.046105789996,53273.13352296 2025-09-25,08:48:04.000,268,11056408,5965,0,1758790083,13152.376105529991,30391.50833979,53273.1125616 2025-09-25,08:48:05.000,268,11056414,6365,0,1758790084,13152.376105529991,29007.29887821,53273.126535840005 2025-09-25,08:48:06.000,268,11056358,6165,0,1758790085,13152.409787079996,28545.975614490002,53273.077626000006 2025-09-25,08:48:07.000,268,11056353,6605,0,1758790086,13152.409787079996,29930.029995210003,53273.03570328 2025-09-25,08:48:08.000,268,11056349,6525,0,1758790087,13152.450204939996,30852.754063080007,53272.98679344 2025-09-25,08:48:09.000,268,11056340,5965,0,1758790088,13152.477150179991,32698.230395339997,53273.007754800004 2025-09-25,08:48:10.000,268,11056353,6725,0,1758790089,13152.504095420001,30852.697670039997,53272.98679344 2025-09-25,08:48:11.000,268,11056380,6045,0,1758790090,13152.557985899992,27161.75205465,53272.96583208 2025-09-25,08:48:12.000,268,11056358,6245,0,1758790091,13152.551249589997,29468.6150928,53272.888973760004 2025-09-25,08:48:13.000,268,11056363,6645,0,1758790092,13152.531040659997,29468.664436709994,53272.89596088 2025-09-25,08:48:14.000,268,11056386,6124,0,1758790093,13152.524304350001,31775.513376600007,53272.85403816001 2025-09-25,08:48:15.000,268,11056380,6525,0,1758790094,13152.524304350001,29007.235436040006,53272.840063920004 2025-09-25,08:48:16.000,268,11056205,6925,0,1758790095,13152.557985899992,31314.084375930004,53272.81211544001 2025-09-25,08:48:17.000,268,11056369,6565,0,1758790096,13152.557985899992,29930.029995210003,53272.72827 2025-09-25,08:48:18.000,268,11056348,6245,0,1758790097,13152.571458519997,25316.38850847,53272.68634728001 2025-09-25,08:48:19.000,268,11056403,6805,0,1758790098,13152.517568039992,31775.61206442,53272.65141168 2025-09-25,08:48:20.000,268,11056370,6045,0,1758790099,13152.517568039992,29468.77017366,53272.672373040004 2025-09-25,08:48:21.000,268,11056400,6124,0,1758790100,13152.497359109992,29468.791321049997,53272.63743744 2025-09-25,08:48:22.000,268,11056347,6525,0,1758790101,13152.456941249991,28084.68054729,53272.574553360006 2025-09-25,08:48:23.000,268,11056411,6605,0,1758790102,13152.429996009996,30852.923242200006,53272.46275944 2025-09-25,08:48:24.000,268,11056404,5884,0,1758790103,13152.396314459991,31775.703703110004,53272.4837208 2025-09-25,08:48:25.000,268,11056310,6284,0,1758790104,13152.34242398,28084.743989459996,53272.357952640006 2025-09-25,08:48:26.000,268,11056388,6245,0,1758790105,13152.288533499996,23471.060207939998,53272.32301704 2025-09-25,08:48:27.000,268,11056320,6324,0,1758790106,13152.20096147,33159.77923122,53272.2741072 2025-09-25,08:48:28.000,268,11056296,6124,0,1758790107,13152.2211704,31314.324046349997,53272.24615872 2025-09-25,08:48:29.000,268,11056389,6565,0,1758790108,13152.12012575,29468.784271919998,53272.15532616 2025-09-25,08:48:30.000,268,11056161,7005,0,1758790109,13152.09991682,28084.560712079998,53272.120390560005 2025-09-25,08:48:31.000,268,11056410,5805,0,1758790110,13152.03255371999,28084.588908599995,53272.09244208001 2025-09-25,08:48:32.000,268,11056391,6365,0,1758790111,13151.97866324,31775.541573120005,53272.00859664 2025-09-25,08:48:33.000,268,11056378,6084,0,1758790112,13151.904563829994,28084.454975130007,53271.952699680005 2025-09-25,08:48:34.000,268,11056385,6645,0,1758790113,13151.843937039994,29929.881963480002,53271.87584136001 2025-09-25,08:48:35.000,268,11056375,6525,0,1758790114,13151.837200729999,32236.681559460005,53271.84090576 2025-09-25,08:48:36.000,268,11056383,6805,0,1758790115,13151.736156079998,27622.870893600004,53271.785008800005 2025-09-25,08:48:37.000,268,11056402,6084,0,1758790116,13151.675529289998,29006.882979539994,53271.69417624 2025-09-25,08:48:38.000,268,11056431,6685,0,1758790117,13151.641847739993,26238.605038980008,53271.61033080001 2025-09-25,08:48:39.000,268,11056390,6165,0,1758790118,13151.574484639998,35004.599994389995,53271.51251112001 2025-09-25,08:48:40.000,268,11056370,6205,0,1758790119,13151.527330470002,32697.758103629996,53271.51251112001 2025-09-25,08:48:41.000,268,11056362,6245,0,1758790120,13151.466703680002,24854.360331749995,53271.41469144 2025-09-25,08:48:42.000,268,11056334,6205,0,1758790121,13151.379131649992,29467.994769359997,53271.31687176 2025-09-25,08:48:43.000,268,11056418,5965,0,1758790122,13151.345450100001,30390.606051149996,53271.28892328 2025-09-25,08:48:44.000,268,11056396,6165,0,1758790123,13151.257878069991,27622.299914069998,53271.233026320006 2025-09-25,08:48:45.000,268,11056338,6124,0,1758790124,13151.197251279991,25776.802434419995,53271.07232256 2025-09-25,08:48:46.000,268,11056368,6365,0,1758790125,13151.210723899996,29006.368393049997,53271.05834832001 2025-09-25,08:48:47.000,268,11056364,6084,0,1758790126,13151.177042349991,31313.203234679997,53270.93956728001 2025-09-25,08:48:48.000,268,11056399,6725,0,1758790127,13151.129888179996,32235.849762120008,53270.88367032 2025-09-25,08:48:49.000,268,11056375,6485,0,1758790128,13151.089470319996,37772.27875890001,53270.82078624001 2025-09-25,08:48:50.000,268,11056395,6485,0,1758790129,13151.049052459995,38233.609071750005,53270.7369408 2025-09-25,08:48:51.000,268,11056411,7005,0,1758790130,13151.008634599995,26699.49830577,53270.70200520001 2025-09-25,08:48:52.000,268,11056401,6525,0,1758790131,13151.04231615,27622.222373640005,53270.611172640005 2025-09-25,08:48:53.000,268,11056355,6685,0,1758790132,13151.03557983999,32697.292861049995,53270.58322416001 2025-09-25,08:48:54.000,268,11056437,6445,0,1758790133,13151.04231615,26699.5053549,53270.513352960006 2025-09-25,08:48:55.000,268,11056413,6725,0,1758790134,13150.988425669995,28544.932343249995,53270.35963632 2025-09-25,08:48:56.000,268,11056437,6605,0,1758790135,13151.03557983999,23469.890052360002,53270.40155904 2025-09-25,08:48:57.000,268,11056446,6205,0,1758790136,13151.06252508,31313.069301209995,53270.33867496001 2025-09-25,08:48:58.000,268,11056356,5925,0,1758790137,13151.01537090999,30390.359331600004,53270.24784240001 2025-09-25,08:48:59.000,268,11056385,6605,0,1758790138,13151.04231615,28083.58088301,53270.177971200006 2025-09-25,08:49:00.000,268,11056387,6365,0,1758790139,13151.04231615,29929.057215270004,53270.12906136001 2025-09-25,08:49:01.000,268,11056366,6045,0,1758790140,13151.07599769999,27160.8004221,53270.038228800004 2025-09-25,08:49:02.000,268,11056416,6205,0,1758790141,13151.09620662999,27160.856815139996,53270.01726744 2025-09-25,08:49:03.000,268,11056412,6205,0,1758790142,13151.10294294,28544.988736290004,53270.02425456 2025-09-25,08:49:04.000,268,11056333,6605,0,1758790143,13151.09620662999,29467.78329546,53269.98233184001 2025-09-25,08:49:05.000,268,11056334,6124,0,1758790144,13151.12315187,30851.929314869994,53269.91246064001 2025-09-25,08:49:06.000,268,11056399,6365,0,1758790145,13151.136624489991,28083.757111259998,53269.90547352 2025-09-25,08:49:07.000,268,11056392,6124,0,1758790146,13151.129888179996,27622.328110589995,53269.87752504 2025-09-25,08:49:08.000,268,11056388,6165,0,1758790147,13151.150097109996,34542.980667209995,53269.77970536 2025-09-25,08:49:09.000,268,11056439,6645,0,1758790148,13151.1433608,29006.615112600004,53269.74476976001 2025-09-25,08:49:10.000,268,11056437,6645,0,1758790149,13151.18377866,28545.277750620007,53269.723808400006 2025-09-25,08:49:11.000,268,11056374,6045,0,1758790150,13151.16356973,29006.65740738,53269.702847040004 2025-09-25,08:49:12.000,268,11056443,6565,0,1758790151,13151.170306039996,34081.77018957,53269.62598872001 2025-09-25,08:49:13.000,268,11056387,6565,0,1758790152,13151.170306039996,29006.763144330005,53269.605027360005 2025-09-25,08:49:14.000,268,11056388,5965,0,1758790153,13151.10294294,26238.612088110007,53269.52118192 2025-09-25,08:49:15.000,268,11056425,6845,0,1758790154,13151.129888179996,28545.439880610007,53269.45829784001 2025-09-25,08:49:16.000,268,11056401,6645,0,1758790155,13151.12315187,23470.489228410006,53269.40240088 2025-09-25,08:49:17.000,268,11056438,6124,0,1758790156,13151.05578876999,30852.606031350006,53269.367465280004 2025-09-25,08:49:18.000,268,11056424,6205,0,1758790157,13151.03557983999,31775.400590520003,53269.367465280004 2025-09-25,08:49:19.000,268,11056406,6084,0,1758790158,13151.01537090999,32236.88598423,53269.34650392 2025-09-25,08:49:20.000,268,11056408,5925,0,1758790159,13150.988425669995,28084.603006859994,53269.25567136 2025-09-25,08:49:21.000,268,11056398,6405,0,1758790160,13150.96148043,26700.597970050003,53269.22772288 2025-09-25,08:49:22.000,268,11056426,6124,0,1758790161,13150.88064471,29468.92525452,53269.14387744001 2025-09-25,08:49:23.000,268,11056421,6405,0,1758790162,13150.84022685,29469.07328625,53269.16483880001 2025-09-25,08:49:24.000,268,11056426,6165,0,1758790163,13150.739182199999,33160.181031629996,53269.101954720005 2025-09-25,08:49:25.000,268,11056419,6805,0,1758790164,13150.658346479999,25316.910144089998,53269.032083520004 2025-09-25,08:49:26.000,268,11056400,6284,0,1758790165,13150.590983379989,25317.008831910003,53268.99714792001 2025-09-25,08:49:27.000,268,11056416,6565,0,1758790166,13150.557301829998,30853.564713030006,53268.90631536001 2025-09-25,08:49:28.000,268,11056440,6045,0,1758790167,13150.510147659988,30392.304891480002,53268.864392640004 2025-09-25,08:49:29.000,268,11056430,6124,0,1758790168,13150.442784559993,31315.120598039997,53268.80150856 2025-09-25,08:49:30.000,268,11056388,6365,0,1758790169,13150.388894080003,33622.040029230004,53268.766572960005 2025-09-25,08:49:31.000,268,11056421,6565,0,1758790170,13150.388894080003,26240.007815849996,53268.68971464001 2025-09-25,08:49:32.000,268,11056419,6525,0,1758790171,13150.281113119992,24855.932287739997,53268.647791920004 2025-09-25,08:49:33.000,268,11056441,6485,0,1758790172,13150.281113119992,29931.052119059997,53268.58490784 2025-09-25,08:49:34.000,268,11056401,6645,0,1758790173,13150.260904189992,31776.493205670005,53268.51503664 2025-09-25,08:49:35.000,268,11056412,6365,0,1758790174,13150.314794669997,29008.187068590007,53268.3962556 2025-09-25,08:49:36.000,268,11056416,6245,0,1758790175,13150.294585739997,30392.31194061,53268.37529424001 2025-09-25,08:49:37.000,268,11056377,6565,0,1758790176,13150.335003599997,24855.777206879997,53268.27048744 2025-09-25,08:49:38.000,268,11056431,6324,0,1758790177,13150.395630389998,29469.489184920007,53268.24952608 2025-09-25,08:49:39.000,268,11056458,6245,0,1758790178,13150.483202419993,26239.78929282,53268.25651320001 2025-09-25,08:49:40.000,268,11056399,6765,0,1758790179,13150.537092899998,30853.444877820002,53268.22856472 2025-09-25,08:49:41.000,268,11056447,6725,0,1758790180,13150.651610169989,31776.190093080004,53268.165680640006 2025-09-25,08:49:42.000,268,11056422,6205,0,1758790181,13150.745918509994,34082.94034515,53268.15869352001 2025-09-25,08:49:43.000,268,11056444,6405,0,1758790182,13150.87390839999,32698.752030959993,53268.08882232001 2025-09-25,08:49:44.000,268,11056422,6245,0,1758790183,13150.96148043,29468.953451039997,53268.03292536 2025-09-25,08:49:45.000,268,11056381,6645,0,1758790184,13151.07599769999,27623.39957835,53267.99100264001 2025-09-25,08:49:46.000,268,11056446,6045,0,1758790185,13151.224196520001,31775.703703110004,53268.05388672 2025-09-25,08:49:47.000,268,11056433,6645,0,1758790186,13151.271350689996,24393.706735379994,53267.99100264001 2025-09-25,08:49:48.000,268,11056383,6365,0,1758790187,13151.331977479997,31775.548622250004,53268.00497688 2025-09-25,08:49:49.000,268,11056461,6645,0,1758790188,13151.419549509992,26239.077330689994,53268.011964 2025-09-25,08:49:50.000,268,11056375,6725,0,1758790189,13151.520594159992,30391.430799359994,53267.942092799996 2025-09-25,08:49:51.000,268,11056425,6565,0,1758790190,13151.581220949993,29468.76312453,53267.95606704 2025-09-25,08:49:52.000,268,11056420,6205,0,1758790191,13151.587957260002,28084.68054729,53267.91414432 2025-09-25,08:49:53.000,268,11056406,6124,0,1758790192,13151.561012019993,26700.64026483,53267.942092799996 2025-09-25,08:49:54.000,268,11056427,6805,0,1758790193,13151.567748330002,26239.33109937,53267.95606704 2025-09-25,08:49:55.000,268,11056445,6605,0,1758790194,13151.520594159992,30391.8396489,53267.85824736 2025-09-25,08:49:56.000,268,11056403,6725,0,1758790195,13151.473439989997,27623.70974007,53267.85126024001 2025-09-25,08:49:57.000,268,11056386,5845,0,1758790196,13151.372395339997,27162.485164169993,53267.830298880006 2025-09-25,08:49:58.000,268,11056368,6405,0,1758790197,13151.311768549996,28546.729871400006,53267.78138904001 2025-09-25,08:49:59.000,268,11056426,6165,0,1758790198,13151.224196520001,29469.72180621,53267.74645344 2025-09-25,08:50:00.000,268,11056435,6525,0,1758790199,13151.129888179996,28085.66742549,53267.66959512 2025-09-25,08:50:01.000,268,11056415,6805,0,1758790200,13151.08273401,29008.610016389997,53267.69055648 2025-09-25,08:50:02.000,268,11056379,6565,0,1758790201,13151.00189829,29470.179999660002,53267.61369816001 2025-09-25,08:50:03.000,268,11056390,6045,0,1758790202,13150.89411732999,32699.929235670003,53267.543826960005 2025-09-25,08:50:04.000,268,11056426,5965,0,1758790203,13150.84022685,31315.860756690003,53267.494917120006 2025-09-25,08:50:05.000,268,11056407,6885,0,1758790204,13150.766127439994,30854.530443840005,53267.41805880001 2025-09-25,08:50:06.000,268,11056420,5925,0,1758790205,13150.705500649994,27163.5495828,53267.439020159996 2025-09-25,08:50:07.000,268,11056469,6565,0,1758790206,13150.69202802999,29470.426719209994,53267.41107168 2025-09-25,08:50:08.000,268,11056427,6605,0,1758790207,13150.665082789994,31777.233364319996,53267.34120048 2025-09-25,08:50:09.000,268,11056403,6765,0,1758790208,13150.644873859994,28547.60396352,53267.306264880004 2025-09-25,08:50:10.000,268,11056375,6765,0,1758790209,13150.671819099989,26240.705679720006,53267.27831640001 2025-09-25,08:50:11.000,268,11056335,6605,0,1758790210,13150.638137549999,28086.083324160005,53267.23639368 2025-09-25,08:50:12.000,268,11056417,6725,0,1758790211,13150.624664929994,30392.918165790004,53267.1735096 2025-09-25,08:50:13.000,268,11056365,6525,0,1758790212,13150.671819099989,23472.131675700002,53267.16652248 2025-09-25,08:50:14.000,268,11056401,6405,0,1758790213,13150.725709579994,29008.57477074,53267.138574000004 2025-09-25,08:50:15.000,268,11056435,6685,0,1758790214,13150.718973269999,31776.690581310002,53267.09665128 2025-09-25,08:50:16.000,268,11056398,6124,0,1758790215,13150.85369946999,25778.68455213,53267.04774144 2025-09-25,08:50:17.000,268,11056399,6485,0,1758790216,13150.927798879995,27162.71778546,53267.09665128 2025-09-25,08:50:18.000,268,11056375,6445,0,1758790217,13151.02210722,31314.93732066,53266.9988316 2025-09-25,08:50:19.000,268,11056361,6525,0,1758790218,13151.09620662999,31314.859780230006,53266.991844480006 2025-09-25,08:50:20.000,268,11056387,6525,0,1758790219,13151.170306039996,29469.2495145,53267.03376720001 2025-09-25,08:50:21.000,268,11056356,6084,0,1758790220,13151.244405450001,27162.379427220003,53267.0687028 2025-09-25,08:50:22.000,268,11056366,5845,0,1758790221,13151.251141759996,27623.70974007,53267.0687028 2025-09-25,08:50:23.000,268,11056366,6084,0,1758790222,13151.311768549996,26239.535524139996,53267.01979296 2025-09-25,08:50:24.000,268,11056403,6725,0,1758790223,13151.291559619996,35005.64326563,53266.9988316 2025-09-25,08:50:25.000,268,11056422,6245,0,1758790224,13151.345450100001,28085.01890553,53266.95690888 2025-09-25,08:50:26.000,268,11056380,6205,0,1758790225,13151.338713789992,29007.679531229995,53267.00581872 2025-09-25,08:50:27.000,268,11056414,6205,0,1758790226,13151.379131649992,27623.596953989996,53266.9289604 2025-09-25,08:50:28.000,268,11056404,6284,0,1758790227,13151.426285820002,31775.964520919995,53266.921973280005 2025-09-25,08:50:29.000,268,11056391,6725,0,1758790228,13151.433022129997,29007.79231731,53266.935947519996 2025-09-25,08:50:30.000,268,11056438,6124,0,1758790229,13151.433022129997,27623.667445290004,53266.94992176 2025-09-25,08:50:31.000,268,11056345,6605,0,1758790230,13151.493648919997,26239.50732762,53266.90101192 2025-09-25,08:50:32.000,268,11056411,6565,0,1758790231,13151.493648919997,30391.85374716,53266.873063440005 2025-09-25,08:50:33.000,268,11056428,6284,0,1758790232,13151.520594159992,26700.901082640004,53266.85210208 2025-09-25,08:50:34.000,268,11056396,6165,0,1758790233,13151.527330470002,27623.54056095,53266.768256639996 2025-09-25,08:50:35.000,268,11056389,6805,0,1758790234,13151.547539400002,22087.034023739994,53266.81716648001 2025-09-25,08:50:36.000,268,11056419,6445,0,1758790235,13151.581220949993,30391.740961079995,53266.78223088 2025-09-25,08:50:37.000,268,11056403,6405,0,1758790236,13151.594693569998,29007.61608906,53266.77524376001 2025-09-25,08:50:38.000,268,11056358,6165,0,1758790237,13151.608166190003,30853.036028279996,53266.72633392001 2025-09-25,08:50:39.000,268,11056349,6685,0,1758790238,13151.614902499998,31775.802390929995,53266.77524376001 2025-09-25,08:50:40.000,268,11056388,6165,0,1758790239,13151.655320359998,29007.496253849997,53266.7193468 2025-09-25,08:50:41.000,268,11056369,6645,0,1758790240,13151.662056669993,25316.501294550006,53266.7193468 2025-09-25,08:50:42.000,268,11056424,6005,0,1758790241,13151.682265599993,27162.019921590007,53266.768256639996 2025-09-25,08:50:43.000,268,11056384,6205,0,1758790242,13151.702474529993,30391.733911949996,53266.768256639996 2025-09-25,08:50:44.000,268,11056228,6284,0,1758790243,13151.668792979988,25316.614080629995,53266.72633392001 2025-09-25,08:50:45.000,268,11056371,6885,0,1758790244,13151.662056669993,27623.54056095,53266.59357864 2025-09-25,08:50:46.000,268,11056420,6084,0,1758790245,13151.641847739993,30853.219305659994,53266.62152712 2025-09-25,08:50:47.000,268,11056407,6605,0,1758790246,13151.641847739993,28085.03300379,53266.600565759996 2025-09-25,08:50:48.000,268,11056419,6485,0,1758790247,13151.621638809993,29469.171974070006,53266.488771840006 2025-09-25,08:50:49.000,268,11056342,6165,0,1758790248,13151.614902499998,24855.509339940007,53266.48178472001 2025-09-25,08:50:50.000,268,11056339,6725,0,1758790249,13151.614902499998,32237.513356800002,53266.432874879996 2025-09-25,08:50:51.000,268,11056400,6084,0,1758790250,13151.614902499998,28546.426758810005,53266.38396504 2025-09-25,08:50:52.000,268,11056437,6565,0,1758790251,13151.628375120003,29930.565729089998,53266.34204232001 2025-09-25,08:50:53.000,268,11056377,6525,0,1758790252,13151.614902499998,30853.28979696,53266.3350552 2025-09-25,08:50:54.000,268,11056406,6045,0,1758790253,13151.655320359998,27623.596953989996,53266.300119600004 2025-09-25,08:50:55.000,268,11056412,6045,0,1758790254,13151.668792979988,30391.762108470008,53266.202299920005 2025-09-25,08:50:56.000,268,11056390,5884,0,1758790255,13151.695738219998,27162.10451115,53266.18133856 2025-09-25,08:50:57.000,268,11056394,6084,0,1758790256,13151.695738219998,29468.90410713,53266.1603772 2025-09-25,08:50:58.000,268,11056420,6165,0,1758790257,13151.749628699989,24393.678538859996,53266.12544160001 2025-09-25,08:50:59.000,268,11056370,6245,0,1758790258,13151.756365009998,25777.70472306,53266.11845448 2025-09-25,08:51:00.000,268,11056396,5845,0,1758790259,13151.870882279989,24854.860819980007,53266.0206348 2025-09-25,08:51:01.000,268,11056370,6365,0,1758790260,13151.89109120999,29468.46001194,53265.985699200006 2025-09-25,08:51:02.000,268,11056426,5925,0,1758790261,13151.924772759994,33620.82052974,53265.99268632 2025-09-25,08:51:03.000,268,11056366,6284,0,1758790262,13151.944981689994,26238.908151569995,53265.89486664 2025-09-25,08:51:04.000,268,11056397,6845,0,1758790263,13151.99887217,27622.976630549994,53265.88787952001 2025-09-25,08:51:05.000,268,11056418,6284,0,1758790264,13152.07297157999,24854.649346079997,53265.85294392 2025-09-25,08:51:06.000,268,11056422,6124,0,1758790265,13152.09991682,35004.86786133,53265.83198256 2025-09-25,08:51:07.000,268,11056428,6324,0,1758790266,13152.15380729999,28084.278746879994,53265.818008320006 2025-09-25,08:51:08.000,268,11056393,6725,0,1758790267,13152.147070989995,32236.660412070007,53265.73416288 2025-09-25,08:51:09.000,268,11056390,6245,0,1758790268,13152.13359836999,29468.45296281,53265.650317440006 2025-09-25,08:51:10.000,268,11056423,6565,0,1758790269,13152.19422515999,28084.349238180002,53265.64333032001 2025-09-25,08:51:11.000,268,11056386,5845,0,1758790270,13152.147070989995,31775.41468878,53265.60839472 2025-09-25,08:51:12.000,268,11056267,6885,0,1758790271,13152.17401622999,26700.351250499996,53265.62236896001 2025-09-25,08:51:13.000,268,11056411,6565,0,1758790272,13152.167279919995,29468.657387579995,53265.6363432 2025-09-25,08:51:14.000,268,11056380,6084,0,1758790273,13152.2211704,30391.402602839997,53265.55948488 2025-09-25,08:51:15.000,268,11056430,6205,0,1758790274,13152.207697779995,25777.6906248,53265.61538184 2025-09-25,08:51:16.000,268,11056387,6605,0,1758790275,13152.26158826,31314.267653310002,53265.55948488 2025-09-25,08:51:17.000,268,11056435,6765,0,1758790276,13152.28179719,25316.303918909995,53265.482626560006 2025-09-25,08:51:18.000,268,11056337,6445,0,1758790277,13152.31547873999,33159.72988730999,53265.55249776001 2025-09-25,08:51:19.000,268,11056415,6565,0,1758790278,13152.30200612,28084.603006859994,53265.412755360005 2025-09-25,08:51:20.000,268,11056393,6445,0,1758790279,13152.376105529991,32698.272690120008,53265.43371672001 2025-09-25,08:51:21.000,268,11056367,6525,0,1758790280,13152.443468630001,28084.53251556,53265.37083264 2025-09-25,08:51:22.000,268,11056348,6084,0,1758790281,13152.456941249991,27623.0823675,53265.39878112 2025-09-25,08:51:23.000,268,11056420,6405,0,1758790282,13152.524304350001,30852.627178740004,53265.38480688001 2025-09-25,08:51:24.000,268,11056427,6645,0,1758790283,13152.564722210001,30852.620129610004,53265.363845520005 2025-09-25,08:51:25.000,268,11056385,6765,0,1758790284,13152.652294239997,28084.321041660005,53265.391794 2025-09-25,08:51:26.000,268,11056431,6525,0,1758790285,13152.699448409992,28084.349238180002,53265.38480688001 2025-09-25,08:51:27.000,268,11056422,6245,0,1758790286,13152.780284129993,29929.769177399998,53265.34288416 2025-09-25,08:51:28.000,268,11056388,6084,0,1758790287,13152.820701989993,28084.21530471,53265.34288416 2025-09-25,08:51:29.000,268,11056416,5965,0,1758790288,13152.854383539998,30852.36636093,53265.30794856001 2025-09-25,08:51:30.000,268,11056372,6284,0,1758790289,13152.915010329998,29006.939372580004,53265.34987128 2025-09-25,08:51:31.000,268,11056436,6284,0,1758790290,13152.935219259998,30391.000802430004,53265.32890992 2025-09-25,08:51:32.000,268,11056434,6084,0,1758790291,13152.982373429993,27161.315008589998,53265.25903872001 2025-09-25,08:51:33.000,268,11056418,6165,0,1758790292,13152.995846049998,26699.928302700006,53265.28000008 2025-09-25,08:51:34.000,268,11056411,6565,0,1758790293,13152.982373429993,32236.364348610005,53265.23109024 2025-09-25,08:51:35.000,268,11056418,6365,0,1758790294,13153.036263909999,23008.961539919997,53265.17519328 2025-09-25,08:51:36.000,268,11056392,6245,0,1758790295,13153.036263909999,30390.937360259995,53265.16121904 2025-09-25,08:51:37.000,268,11056437,6805,0,1758790296,13153.049736529989,31313.66847726,53265.18916752001 2025-09-25,08:51:38.000,268,11056373,6645,0,1758790297,13153.090154389989,32697.800398410007,53265.16121904 2025-09-25,08:51:39.000,268,11056460,6284,0,1758790298,13153.043000219994,27622.722861870003,53265.15423192 2025-09-25,08:51:40.000,268,11056364,6405,0,1758790299,13153.036263909999,29006.875930409995,53265.06339936 2025-09-25,08:51:41.000,268,11056412,6205,0,1758790300,13153.069945459989,30852.394557449996,53265.0075024 2025-09-25,08:51:42.000,268,11056384,6045,0,1758790301,13153.076681769999,26700.055187039994,53265.03545088 2025-09-25,08:51:43.000,268,11056358,6045,0,1758790302,13153.009318669989,29007.016913009997,53265.02147664001 2025-09-25,08:51:44.000,268,11056416,6324,0,1758790303,13152.982373429993,30391.141785030006,53265.00051528001 2025-09-25,08:51:45.000,268,11056370,6365,0,1758790304,13152.941955569993,31314.020933759995,53264.9376312 2025-09-25,08:51:46.000,268,11056365,6725,0,1758790305,13152.901537709993,28084.504319040003,53264.89570848 2025-09-25,08:51:47.000,268,11056306,6084,0,1758790306,13152.915010329998,35466.5083359,53264.86776 2025-09-25,08:51:48.000,268,11056340,6365,0,1758790307,13152.854383539998,27623.23039923,53264.76994032 2025-09-25,08:51:49.000,268,11056371,6685,0,1758790308,13152.847647230003,30852.930291330005,53264.811863040006 2025-09-25,08:51:50.000,268,11056373,6565,0,1758790309,13152.854383539998,21625.576826549994,53264.790901680004 2025-09-25,08:51:51.000,268,11056392,6165,0,1758790310,13152.793756749998,26239.373394149996,53264.72103048 2025-09-25,08:51:52.000,268,11056386,6485,0,1758790311,13152.793756749998,29469.002794950007,53264.70705624 2025-09-25,08:51:53.000,268,11056359,6685,0,1758790312,13152.739866269992,19318.770181440006,53264.67910776 2025-09-25,08:51:54.000,268,11056428,6284,0,1758790313,13152.726393650002,29007.63723645,53264.58827520001 2025-09-25,08:51:55.000,268,11056398,6525,0,1758790314,13152.746602580002,33621.335116229995,53264.53936536 2025-09-25,08:51:56.000,268,11056381,6845,0,1758790315,13152.753338889997,27623.54056095,53264.4834684 2025-09-25,08:51:57.000,268,11056361,6525,0,1758790316,13152.813965679998,29007.573794280004,53264.42058432001 2025-09-25,08:51:58.000,268,11056462,6005,0,1758790317,13152.840910919993,28084.765136849994,53264.37866160001 2025-09-25,08:51:59.000,268,11056418,6365,0,1758790318,13152.901537709993,26700.583871790004,53264.42757144001 2025-09-25,08:52:00.000,268,11056362,6245,0,1758790319,13153.002582359994,30852.775210470005,53264.32276464 2025-09-25,08:52:01.000,268,11056395,6485,0,1758790320,13153.096890699999,29007.270681690003,53264.35071312001 2025-09-25,08:52:02.000,268,11056431,6485,0,1758790321,13153.19119903999,26238.86585679,53264.29481616 2025-09-25,08:52:03.000,268,11056449,6525,0,1758790322,13153.29898,28084.313992530006,53264.287829040004 2025-09-25,08:52:04.000,268,11056397,6765,0,1758790323,13153.37307940999,26700.175022249998,53264.28084192001 2025-09-25,08:52:05.000,268,11056385,6885,0,1758790324,13153.487596679995,29006.946421710003,53264.22494496 2025-09-25,08:52:06.000,268,11056388,6084,0,1758790325,13153.54148716,33159.20120256,53264.19699648 2025-09-25,08:52:07.000,268,11056405,6765,0,1758790326,13153.595377639991,28545.51742104,53264.24590632 2025-09-25,08:52:08.000,268,11056425,6725,0,1758790327,13153.615586569991,28545.468077130005,53264.23193208001 2025-09-25,08:52:09.000,268,11056387,6565,0,1758790328,13153.669477049996,32236.484183819994,53264.120138160004 2025-09-25,08:52:10.000,268,11056414,6045,0,1758790329,13153.682949670001,30391.05719547,53264.14808664 2025-09-25,08:52:11.000,268,11056403,6685,0,1758790330,13153.662740740001,27622.962532289996,53264.10616392 2025-09-25,08:52:12.000,268,11056469,6605,0,1758790331,13153.656004429991,30391.296865890006,53264.07821544 2025-09-25,08:52:13.000,268,11056432,6165,0,1758790332,13153.635795499991,28545.84873015,53264.09218968001 2025-09-25,08:52:14.000,268,11056316,6324,0,1758790333,13153.53475084999,30391.550634569998,53264.08520256001 2025-09-25,08:52:15.000,268,11056490,6284,0,1758790334,13153.48086037,30391.762108470008,53264.00834424 2025-09-25,08:52:16.000,268,11056404,6165,0,1758790335,13153.40002465,29007.79231731,53264.03629272 2025-09-25,08:52:17.000,268,11056386,6124,0,1758790336,13153.29224368999,33160.33611249,53263.98738288 2025-09-25,08:52:18.000,268,11056392,6084,0,1758790337,13153.21140796999,29469.524430570003,53263.93847304 2025-09-25,08:52:19.000,268,11056388,6005,0,1758790338,13153.157517489999,38235.843645960005,53263.88257608 2025-09-25,08:52:20.000,268,11056442,6045,0,1758790339,13153.056472839999,27624.330063510002,53263.784756400004 2025-09-25,08:52:21.000,268,11056442,6245,0,1758790340,13152.982373429993,26701.690585200005,53263.77078216 2025-09-25,08:52:22.000,268,11056408,6084,0,1758790341,13152.908274019988,25317.622106220006,53263.74982080001 2025-09-25,08:52:23.000,268,11056432,6405,0,1758790342,13152.867856159988,27624.51334089,53263.686936720005 2025-09-25,08:52:24.000,268,11056408,6324,0,1758790343,13152.753338889997,29008.73690073,53263.63103976001 2025-09-25,08:52:25.000,268,11056400,6565,0,1758790344,13152.665766860002,28085.98463634,53263.67994960001 2025-09-25,08:52:26.000,268,11056366,6205,0,1758790345,13152.638821619992,29470.116557489993,53263.62405264 2025-09-25,08:52:27.000,268,11056407,6525,0,1758790346,13152.531040659997,28085.97758721,53263.51225872001 2025-09-25,08:52:28.000,268,11056392,5845,0,1758790347,13152.477150179991,32699.717761770007,53263.49828448 2025-09-25,08:52:29.000,268,11056389,6885,0,1758790348,13152.396314459991,31776.979595640005,53263.45636176 2025-09-25,08:52:30.000,268,11056419,6765,0,1758790349,13152.369369219996,33161.12561505,53263.37251632001 2025-09-25,08:52:31.000,268,11056423,6445,0,1758790350,13152.308742429996,28547.371342230006,53263.37950344 2025-09-25,08:52:32.000,268,11056415,6605,0,1758790351,13152.31547873999,29931.52441077,53263.29565800001 2025-09-25,08:52:33.000,268,11056429,6525,0,1758790352,13152.288533499996,30392.918165790004,53263.2607224 2025-09-25,08:52:34.000,268,11056407,6645,0,1758790353,13152.21443408999,28086.076275030005,53263.22578680001 2025-09-25,08:52:35.000,268,11056387,6925,0,1758790354,13152.15380729999,32699.872842630008,53263.10700576001 2025-09-25,08:52:36.000,268,11056430,6165,0,1758790355,13152.15380729999,27624.66137262,53263.12098 2025-09-25,08:52:37.000,268,11056370,6245,0,1758790356,13152.11338943999,31777.03598868,53263.05809592001 2025-09-25,08:52:38.000,268,11056438,6124,0,1758790357,13152.09318050999,35006.721782520006,53263.07207016 2025-09-25,08:52:39.000,268,11056405,6725,0,1758790358,13152.09991682,28547.45593179,53263.05809592001 2025-09-25,08:52:40.000,268,11056425,6885,0,1758790359,13152.03929003,30854.28372429,53263.04412168 2025-09-25,08:52:41.000,268,11056417,6605,0,1758790360,13152.03929003,31315.592889749998,53263.03713456001 2025-09-25,08:52:42.000,268,11056370,6205,0,1758790361,13152.09991682,31776.930251729995,53263.00219896 2025-09-25,08:52:43.000,268,11056427,6645,0,1758790362,13152.147070989995,31776.88795695,53262.9812376 2025-09-25,08:52:44.000,268,11056423,6645,0,1758790363,13152.086444199995,29469.947378369994,53262.91136640001 2025-09-25,08:52:45.000,268,11056427,6765,0,1758790364,13152.11338943999,34545.046062299996,53262.92534064 2025-09-25,08:52:46.000,268,11056385,6405,0,1758790365,13152.15380729999,31776.634188270007,53262.86245656 2025-09-25,08:52:47.000,268,11056411,6565,0,1758790366,13152.147070989995,27624.259572209994,53262.86245656 2025-09-25,08:52:48.000,268,11056408,6165,0,1758790367,13152.187488849995,26240.064208890006,53262.90437928 2025-09-25,08:52:49.000,268,11056430,6245,0,1758790368,13152.17401622999,30853.740941280004,53262.89040504001 2025-09-25,08:52:50.000,268,11056441,6885,0,1758790369,13152.19422515999,29930.967529500005,53262.82053384001 2025-09-25,08:52:51.000,268,11056491,6845,0,1758790370,13152.24137933,31315.07125413,53262.75764976 2025-09-25,08:52:52.000,268,11056426,6205,0,1758790371,13152.25485194999,27624.062196569997,53262.82053384001 2025-09-25,08:52:53.000,268,11056423,6525,0,1758790372,13152.248115639995,28546.765117050003,53262.74367552001 2025-09-25,08:52:54.000,268,11056415,6605,0,1758790373,13152.26158826,32699.182027889998,53262.78559824 2025-09-25,08:52:55.000,268,11056413,6845,0,1758790374,13152.227906709995,32699.344157879998,53262.77162400001 2025-09-25,08:52:56.000,268,11056439,6725,0,1758790375,13152.25485194999,33160.75201116,53262.75764976 2025-09-25,08:52:57.000,268,11056463,6605,0,1758790376,13152.2211704,30853.93126779,53262.72271416001 2025-09-25,08:52:58.000,268,11056424,6245,0,1758790377,13152.20096147,33160.94233767,53262.70175280001 2025-09-25,08:52:59.000,268,11056455,6525,0,1758790378,13152.18075254,34083.78624075001,53262.65284296001 2025-09-25,08:53:00.000,268,11056403,6485,0,1758790379,13152.167279919995,35929.290769529995,53262.65983008 2025-09-25,08:53:01.000,268,11056445,6845,0,1758790380,13152.147070989995,28085.99168547,53262.62489448001 2025-09-25,08:53:02.000,268,11056443,6565,0,1758790381,13152.147070989995,30392.97455883,53262.58995888 2025-09-25,08:53:03.000,268,11056430,6205,0,1758790382,13152.167279919995,30393.1084923,53262.58995888 2025-09-25,08:53:04.000,268,11056473,6605,0,1758790383,13152.13359836999,29931.742933800007,53262.596946 2025-09-25,08:53:05.000,268,11056462,6284,0,1758790384,13152.207697779995,32238.725807159994,53262.50611344001 2025-09-25,08:53:06.000,268,11056436,6245,0,1758790385,13152.268324569995,27163.507288020002,53262.54104904 2025-09-25,08:53:07.000,268,11056376,6405,0,1758790386,13152.30200612,25779.438809040003,53262.48515208001 2025-09-25,08:53:08.000,268,11056424,6205,0,1758790387,13152.32221505,28086.372338490008,53262.5270748 2025-09-25,08:53:09.000,268,11056480,6245,0,1758790388,13152.389578149996,30854.699622960004,53262.54104904 2025-09-25,08:53:10.000,268,11056242,6405,0,1758790389,13152.416523389991,28086.386436750006,53262.53406192001 2025-09-25,08:53:11.000,268,11056451,6605,0,1758790390,13152.436732319991,28547.815437419995,53262.464190720006 2025-09-25,08:53:12.000,268,11056412,6165,0,1758790391,13152.477150179991,30854.805359909995,53262.52008768 2025-09-25,08:53:13.000,268,11056391,6525,0,1758790392,13152.544513280001,30854.805359909995,53262.50611344001 2025-09-25,08:53:14.000,268,11056406,6045,0,1758790393,13152.632085309997,29470.70163528,53262.443229360004 2025-09-25,08:53:15.000,268,11056423,6965,0,1758790394,13152.692712099997,31316.177967540003,53262.45021648 2025-09-25,08:53:16.000,268,11056423,6485,0,1758790395,13152.760075199993,31316.262557099995,53262.54104904 2025-09-25,08:53:17.000,268,11056471,6525,0,1758790396,13152.793756749998,29932.095390300005,53262.52008768 2025-09-25,08:53:18.000,268,11056484,6124,0,1758790397,13152.834174609998,29009.427715469996,53262.56899752 2025-09-25,08:53:19.000,268,11056405,6485,0,1758790398,13152.840910919993,28548.146746529994,53262.52008768 2025-09-25,08:53:20.000,268,11056449,6605,0,1758790399,13152.867856159988,28548.132648269995,53262.513100560005 2025-09-25,08:53:21.000,268,11056434,5965,0,1758790400,13152.800493059993,28548.174943050006,53262.54803616 2025-09-25,08:53:22.000,268,11056433,6445,0,1758790401,13152.800493059993,27625.394482140007,53262.513100560005 2025-09-25,08:53:23.000,268,11056407,6445,0,1758790402,13152.753338889997,31777.82549124,53262.562010400005 2025-09-25,08:53:24.000,268,11056441,6485,0,1758790403,13152.746602580002,30393.665373569995,53262.53406192001 2025-09-25,08:53:25.000,268,11056454,6324,0,1758790404,13152.766811510002,31777.804343850003,53262.562010400005 2025-09-25,08:53:26.000,268,11056466,6245,0,1758790405,13152.746602580002,29470.955403960004,53262.610920240004 2025-09-25,08:53:27.000,268,11056296,6445,0,1758790406,13152.760075199993,30393.60898053,53262.53406192001 2025-09-25,08:53:28.000,268,11056413,6645,0,1758790407,13152.766811510002,28086.640205429998,53262.513100560005 2025-09-25,08:53:29.000,268,11056402,6005,0,1758790408,13152.787020440002,29009.38542069,53262.54104904 2025-09-25,08:53:30.000,268,11056437,6645,0,1758790409,13152.827438300003,29470.67343876,53262.58995888 2025-09-25,08:53:31.000,268,11056428,6124,0,1758790410,13152.867856159988,29009.314929390006,53262.58995888 2025-09-25,08:53:32.000,268,11056399,6645,0,1758790411,13152.874592469998,26240.93830101,53262.64585584 2025-09-25,08:53:33.000,268,11056476,6284,0,1758790412,13152.908274019988,29931.98965335,53262.582971760006 2025-09-25,08:53:34.000,268,11056441,6845,0,1758790413,13152.921746639993,32700.26759391,53262.54104904 2025-09-25,08:53:35.000,268,11056426,6565,0,1758790414,13152.989109739989,26702.339105160005,53262.631881600006 2025-09-25,08:53:36.000,268,11056455,6885,0,1758790415,13153.016054979998,25779.558644250006,53262.596946 2025-09-25,08:53:37.000,268,11056411,6525,0,1758790416,13153.049736529989,25318.214233139995,53262.62489448001 2025-09-25,08:53:38.000,268,11056443,6445,0,1758790417,13153.056472839999,32238.95842845,53262.63886872 2025-09-25,08:53:39.000,268,11056496,5965,0,1758790418,13153.144044869994,34545.870810509994,53262.60393312001 2025-09-25,08:53:40.000,268,11056420,6205,0,1758790419,13153.083418079994,25318.263577050006,53262.631881600006 2025-09-25,08:53:41.000,268,11056455,6525,0,1758790420,13153.11036331999,29470.66638963,53262.70175280001 2025-09-25,08:53:42.000,268,11056421,6365,0,1758790421,13153.090154389989,29932.165881599998,53262.70873992 2025-09-25,08:53:43.000,268,11056430,6165,0,1758790422,13153.022791289994,28547.991665669993,53262.76463688 2025-09-25,08:53:44.000,268,11056469,6605,0,1758790423,13153.043000219994,28086.59791065,53262.67380432001 2025-09-25,08:53:45.000,268,11056383,6685,0,1758790424,13152.968900809989,26241.051087090003,53262.71572704 2025-09-25,08:53:46.000,268,11056456,6045,0,1758790425,13152.975637119998,27625.183008239997,53262.729701280005 2025-09-25,08:53:47.000,268,11056452,6245,0,1758790426,13152.968900809989,30393.369310110007,53262.71572704 2025-09-25,08:53:48.000,268,11056377,6565,0,1758790427,13152.915010329998,33161.633152409995,53262.72271416001 2025-09-25,08:53:49.000,268,11056403,6565,0,1758790428,13152.955428189998,29470.560652679997,53262.6668172 2025-09-25,08:53:50.000,268,11056399,6525,0,1758790429,13152.928482949988,27625.027927379997,53262.69476568 2025-09-25,08:53:51.000,268,11056430,6565,0,1758790430,13152.901537709993,33622.96346526001,53262.6668172 2025-09-25,08:53:52.000,268,11056428,6045,0,1758790431,13152.881328779993,29470.3773753,53262.68777856 2025-09-25,08:53:53.000,268,11056418,6005,0,1758790432,13152.867856159988,30393.186032729995,53262.71572704 2025-09-25,08:53:54.000,268,11056416,6324,0,1758790433,13152.854383539998,29470.342129650002,53262.69476568 2025-09-25,08:53:55.000,268,11056427,6925,0,1758790434,13152.847647230003,29470.335080520003,53262.68777856 2025-09-25,08:53:56.000,268,11056448,6045,0,1758790435,13152.854383539998,27163.464993240006,53262.65284296001 2025-09-25,08:53:57.000,268,11056463,6725,0,1758790436,13152.800493059993,31315.804363649993,53262.65983008 2025-09-25,08:53:58.000,268,11056373,6284,0,1758790437,13152.793756749998,29931.601951200006,53262.68777856 2025-09-25,08:53:59.000,268,11056408,5965,0,1758790438,13152.854383539998,30392.946362310002,53262.65983008 2025-09-25,08:54:00.000,268,11056491,6605,0,1758790439,13152.827438300003,28547.385440490005,53262.65983008 2025-09-25,08:54:01.000,268,11056414,6124,0,1758790440,13152.820701989993,29470.172950530003,53262.610920240004 2025-09-25,08:54:02.000,268,11056436,6485,0,1758790441,13152.867856159988,30854.326019069995,53262.57598464001 2025-09-25,08:54:03.000,268,11056419,6765,0,1758790442,13152.915010329998,29931.468017730003,53262.631881600006 2025-09-25,08:54:04.000,268,11056418,6124,0,1758790443,13152.908274019988,27624.576783059994,53262.62489448001 2025-09-25,08:54:15.000,268,11056437,6725,0,1758790454,13152.975637119998,26702.06418909,53262.562010400005 2025-09-25,08:54:16.000,268,11056438,6245,0,1758790455,13153.022791289994,29470.391473559997,53262.4921392 2025-09-25,08:54:17.000,268,11056414,6124,0,1758790456,13153.029527599989,28086.330043709997,53262.45021648 2025-09-25,08:54:18.000,268,11056440,6205,0,1758790457,13153.076681769999,29931.954407700003,53262.562010400005 2025-09-25,08:54:19.000,268,11056445,6565,0,1758790458,13153.137308559999,29009.195094180002,53262.52008768 2025-09-25,08:54:20.000,268,11056461,6685,0,1758790459,13153.157517489999,31316.156820150005,53262.5270748 2025-09-25,08:54:21.000,268,11056449,6565,0,1758790460,13153.19119903999,29009.39246982,53262.53406192001 2025-09-25,08:54:22.000,268,11056407,6645,0,1758790461,13153.21814428,28548.055107840002,53262.53406192001 2025-09-25,08:54:23.000,268,11056451,6565,0,1758790462,13153.224880589994,31777.776147330005,53262.50611344001 2025-09-25,08:54:24.000,268,11056448,6165,0,1758790463,13153.19119903999,30855.094374239998,53262.4921392 2025-09-25,08:54:25.000,268,11056439,6805,0,1758790464,13153.177726419999,27625.380383879994,53262.50611344001 2025-09-25,08:54:26.000,268,11056417,6485,0,1758790465,13153.17099010999,28086.908072370003,53262.55502328001 2025-09-25,08:54:27.000,268,11056503,6765,0,1758790466,13153.184462729994,28548.351171300004,53262.58995888 2025-09-25,08:54:28.000,268,11056411,6445,0,1758790467,13153.123835939994,30393.806356169996,53262.54104904 2025-09-25,08:54:29.000,268,11056444,5884,0,1758790468,13153.076681769999,25780.066181610004,53262.562010400005 2025-09-25,08:54:30.000,268,11056406,6284,0,1758790469,13153.056472839999,32700.845622570007,53262.57598464001 2025-09-25,08:54:31.000,268,11056433,6965,0,1758790470,13152.968900809989,29471.195074379997,53262.57598464001 2025-09-25,08:54:32.000,268,11056405,6365,0,1758790471,13152.955428189998,32700.944310389998,53262.49912632 2025-09-25,08:54:33.000,268,11056429,6645,0,1758790472,13152.908274019988,25318.855703969995,53262.55502328001 2025-09-25,08:54:34.000,268,11056450,6045,0,1758790473,13152.827438300003,27625.78923342,53262.56899752 2025-09-25,08:54:35.000,268,11056440,6405,0,1758790474,13152.787020440002,28548.57674346,53262.52008768 2025-09-25,08:54:36.000,268,11056406,6084,0,1758790475,13152.719657339992,31778.283684690003,53262.50611344001 2025-09-25,08:54:37.000,268,11056418,6405,0,1758790476,13152.652294239997,31316.953371840005,53262.5270748 2025-09-25,08:54:38.000,268,11056432,6165,0,1758790477,13152.544513280001,28548.619038239995,53262.48515208001 2025-09-25,08:54:39.000,268,11056412,6324,0,1758790478,13152.497359109992,29009.977547610004,53262.40130664 2025-09-25,08:54:40.000,268,11056451,6765,0,1758790479,13152.389578149996,33162.39445845,53262.38034528 2025-09-25,08:54:41.000,268,11056414,6084,0,1758790480,13152.28179719,29932.687517219994,53262.36637104001 2025-09-25,08:54:42.000,268,11056437,6565,0,1758790481,13152.20096147,29471.18097612,53262.28951272001 2025-09-25,08:54:43.000,268,11056431,6445,0,1758790482,13152.106653129995,33623.583788699994,53262.24060288001 2025-09-25,08:54:44.000,268,11056444,6005,0,1758790483,13151.99213585999,27625.514317349996,53262.19868016001 2025-09-25,08:54:45.000,268,11056427,6685,0,1758790484,13151.944981689994,27164.00072712,53262.24060288001 2025-09-25,08:54:46.000,268,11056416,6245,0,1758790485,13151.884354899994,31777.67041038,53262.107847600004 2025-09-25,08:54:47.000,268,11056436,6124,0,1758790486,13151.816991799999,28547.864781330005,53262.06592488 2025-09-25,08:54:48.000,268,11056384,6165,0,1758790487,13151.749628699989,28547.780191769998,53262.03098928001 2025-09-25,08:54:49.000,268,11056428,6284,0,1758790488,13151.621638809993,27624.879895649996,53261.95413096001 2025-09-25,08:54:50.000,268,11056441,6605,0,1758790489,13151.574484639998,32238.556628039994,53261.85631128 2025-09-25,08:54:51.000,268,11056444,6365,0,1758790490,13151.513857849997,29470.130655750007,53261.85631128 2025-09-25,08:54:52.000,268,11056396,6124,0,1758790491,13151.480176299992,29931.390477299996,53261.78644008001 2025-09-25,08:54:53.000,268,11056429,6725,0,1758790492,13151.406076890002,29931.263592960007,53261.68163328 2025-09-25,08:54:54.000,268,11056428,6245,0,1758790493,13151.352186409997,31315.26158064,53261.604774960004 2025-09-25,08:54:55.000,268,11056424,6324,0,1758790494,13151.338713789992,28085.589885060006,53261.49996816001 2025-09-25,08:54:56.000,268,11056457,6645,0,1758790495,13151.278086999992,33621.92724315,53261.45105832001 2025-09-25,08:54:57.000,268,11056391,6645,0,1758790496,13151.264614380001,27162.527458950004,53261.38118712001 2025-09-25,08:54:58.000,268,11056419,6765,0,1758790497,13151.305032240001,30392.065221059995,53261.25541896 2025-09-25,08:54:59.000,268,11056446,6245,0,1758790498,13151.230932829996,33621.701670990005,53261.29734168 2025-09-25,08:55:00.000,268,11056451,6605,0,1758790499,13151.156833419991,26701.056163500005,53261.171573520005 2025-09-25,08:55:01.000,268,11056415,6565,0,1758790500,13151.10294294,29930.600974739995,53261.09471520001 2025-09-25,08:55:02.000,268,11056412,6165,0,1758790501,13151.109679249996,28085.103495090007,53261.01785688 2025-09-25,08:55:03.000,268,11056525,6725,0,1758790502,13151.04231615,28085.089396829993,53260.96894704 2025-09-25,08:55:04.000,268,11056430,6165,0,1758790503,13150.927798879995,35005.69965867,53260.87112736 2025-09-25,08:55:06.000,268,11056414,6365,0,1758790505,13150.745918509994,27623.744985719997,53260.717410720004 2025-09-25,08:55:07.000,268,11056367,6645,0,1758790506,13150.611192309989,26701.020917849994,53260.65452664 2025-09-25,08:55:08.000,268,11056338,6205,0,1758790507,13150.530356589989,31314.810436319996,53260.549719840004 2025-09-25,08:55:09.000,268,11056434,6205,0,1758790508,13150.429311939988,32698.963504860003,53260.42395168001 2025-09-25,08:55:10.000,268,11056397,6685,0,1758790509,13150.368685150002,29008.046085990005,53260.29818352 2025-09-25,08:55:11.000,268,11056423,6645,0,1758790510,13150.254167879997,23471.581843559994,53260.2911964 2025-09-25,08:55:12.000,268,11056424,6205,0,1758790511,13150.105969060001,26701.28173566,53260.18638960001 2025-09-25,08:55:13.000,268,11056474,6324,0,1758790512,13150.004924410001,29930.974578630005,53260.067608560006 2025-09-25,08:55:14.000,268,11056418,6205,0,1758790513,13149.957770239991,28546.990689209997,53259.98376312 2025-09-25,08:55:15.000,268,11056451,6525,0,1758790514,13149.92408869,29469.70770795,53259.89293056001 2025-09-25,08:55:16.000,268,11056383,6925,0,1758790515,13149.77588986999,31315.42371063,53259.82305936001 2025-09-25,08:55:17.000,268,11056419,6725,0,1758790516,13149.64116367,26701.73992911,53259.82305936001 2025-09-25,08:55:18.000,268,11056422,6045,0,1758790517,13149.526646399994,35006.65129122,53259.6972912 2025-09-25,08:55:19.000,268,11056481,6805,0,1758790518,13149.452546989989,30393.080295780004,53259.592484400004 2025-09-25,08:55:20.000,268,11056446,6245,0,1758790519,13149.351502339989,28547.561668740003,53259.46671624001 2025-09-25,08:55:21.000,268,11056504,6284,0,1758790520,13149.270666619988,27624.950386950004,53259.396845040006 2025-09-25,08:55:22.000,268,11056394,6205,0,1758790521,13149.129204110002,29931.954407700003,53259.326973840005 2025-09-25,08:55:23.000,268,11056458,6084,0,1758790522,13149.041632079992,34545.743926170006,53259.28505112 2025-09-25,08:55:24.000,268,11056497,6525,0,1758790523,13148.960796359992,30393.482096189997,53259.21517992 2025-09-25,08:55:25.000,268,11056488,6005,0,1758790524,13148.853015399996,28086.6331563,53259.15229584001 2025-09-25,08:55:26.000,268,11056394,6165,0,1758790525,13148.758707059991,29470.814421360003,53259.01255344001 2025-09-25,08:55:27.000,268,11056383,6565,0,1758790526,13148.751970749996,27625.253499540006,53258.98460496001 2025-09-25,08:55:28.000,268,11056375,6525,0,1758790527,13148.69808026999,26241.149774909994,53258.91473376001 2025-09-25,08:55:29.000,268,11056408,6084,0,1758790528,13148.69808026999,31316.38944144,53258.91473376001 2025-09-25,08:55:30.000,268,11056450,6124,0,1758790529,13148.64418979,28548.118550009996,53258.84486256001 2025-09-25,08:55:31.000,268,11056414,6205,0,1758790530,13148.59703561999,34546.05408789001,53258.79595272001 2025-09-25,08:55:32.000,268,11056396,6165,0,1758790531,13148.66439872,29932.250471160005,53258.67717168001 2025-09-25,08:55:33.000,268,11056376,6084,0,1758790532,13148.64418979,29470.884912659996,53258.67717168001 2025-09-25,08:55:34.000,268,11056416,6084,0,1758790533,13148.70481658,32700.457920419998,53258.67717168001 2025-09-25,08:55:35.000,268,11056469,6405,0,1758790534,13148.718289199991,30393.58783314,53258.59332624 2025-09-25,08:55:36.000,268,11056443,6965,0,1758790535,13148.805861230001,28086.661352819996,53258.64223608 2025-09-25,08:55:37.000,268,11056358,6045,0,1758790536,13148.886696950001,32239.064165400006,53258.62826184001 2025-09-25,08:55:38.000,268,11056511,6605,0,1758790537,13149.001214219992,28086.492173699997,53258.66319744 2025-09-25,08:55:39.000,268,11056442,6205,0,1758790538,13149.068577320002,35930.00978079,53258.69114592 2025-09-25,08:55:40.000,268,11056445,6525,0,1758790539,13149.122467799993,31316.241409709997,53258.62127472 2025-09-25,08:55:41.000,268,11056405,6525,0,1758790540,13149.196567209998,33623.21723394,53258.64223608 2025-09-25,08:55:42.000,268,11056446,6045,0,1758790541,13149.250457689988,31316.304851880006,53258.607300480006 2025-09-25,08:55:43.000,268,11056440,6205,0,1758790542,13149.331293409989,31777.733852549994,53258.67018456 2025-09-25,08:55:44.000,268,11056357,6805,0,1758790543,13149.371711269989,31777.797294720003,53258.66319744 2025-09-25,08:55:45.000,268,11056429,6365,0,1758790544,13149.405392819994,31777.881884279996,53258.73306864 2025-09-25,08:55:46.000,268,11056371,6725,0,1758790545,13149.51317377999,34546.26556179,53258.80293984 2025-09-25,08:55:47.000,268,11056389,6685,0,1758790546,13149.587273189994,28548.23838522,53258.823901200005 2025-09-25,08:55:48.000,268,11056414,6005,0,1758790547,13149.61421842999,31316.67140664,53258.872811040004 2025-09-25,08:55:49.000,268,11056430,6205,0,1758790548,13149.6613726,29471.110484820005,53258.91473376001 2025-09-25,08:55:50.000,268,11056450,6124,0,1758790549,13149.73547200999,28548.39346608,53258.96364360001 2025-09-25,08:55:51.000,268,11056439,6445,0,1758790550,13149.789362489995,30393.91914225,53258.97761784 2025-09-25,08:55:52.000,268,11056431,6485,0,1758790551,13149.849989279995,32700.859720830005,53258.97761784 2025-09-25,08:55:53.000,268,11056465,6605,0,1758790552,13149.849989279995,34546.329003959996,53259.03351480001 2025-09-25,08:55:54.000,268,11056483,6765,0,1758790553,13149.87693451999,28548.344122170005,53259.12434736 2025-09-25,08:55:55.000,268,11056438,6205,0,1758790554,13149.991451789996,30393.855700080006,53259.16627008 2025-09-25,08:55:56.000,268,11056373,7245,0,1758790555,13150.045342270001,28086.858728460007,53259.10338600001 2025-09-25,08:55:57.000,268,11056470,6365,0,1758790556,13150.092496439996,28548.266581739997,53259.208192800004 2025-09-25,08:55:58.000,268,11056437,6485,0,1758790557,13150.193541089997,29009.68148415,53259.28505112 2025-09-25,08:55:59.000,268,11056456,6084,0,1758790558,13150.254167879997,27625.521366479996,53259.26408976 2025-09-25,08:56:00.000,268,11056430,6084,0,1758790559,13150.321530979993,29932.46899419,53259.33396096 2025-09-25,08:56:01.000,268,11056414,6284,0,1758790560,13150.301322049992,28548.372318690002,53259.35492232 2025-09-25,08:56:02.000,268,11056469,6965,0,1758790561,13150.355212529998,28548.351171300004,53259.41780640001 2025-09-25,08:56:03.000,268,11056262,6084,0,1758790562,13150.442784559993,34085.01278937,53259.46671624001 2025-09-25,08:56:04.000,268,11056469,6605,0,1758790563,13150.476466109998,32239.543506240007,53259.48069048 2025-09-25,08:56:05.000,268,11056460,6485,0,1758790564,13150.503411349993,31316.777143590007,53259.543574560004 2025-09-25,08:56:07.000,268,11056449,6525,0,1758790566,13150.577510759998,31316.889929669996,53259.63440712001 2025-09-25,08:56:08.000,268,11056462,6124,0,1758790567,13150.564038139993,27625.880872110007,53259.53658744001 2025-09-25,08:56:09.000,268,11056400,6124,0,1758790568,13150.503411349993,28548.689529540003,53259.6972912 2025-09-25,08:56:10.000,268,11056395,6565,0,1758790569,13150.510147659988,27164.592854040005,53259.66934272 2025-09-25,08:56:11.000,268,11056437,6445,0,1758790570,13150.483202419993,29932.92718764,53259.70427832001 2025-09-25,08:56:12.000,268,11056438,6124,0,1758790571,13150.476466109998,26703.311885100004,53259.69030408 2025-09-25,08:56:13.000,268,11056397,6765,0,1758790572,13150.483202419993,27164.719738379994,53259.73921392 2025-09-25,08:56:14.000,268,11056443,6645,0,1758790573,13150.469729799988,26241.932228339996,53259.711265440004 2025-09-25,08:56:15.000,268,11056380,6084,0,1758790574,13150.550565519989,30855.85568028,53259.7671624 2025-09-25,08:56:16.000,268,11056431,6605,0,1758790575,13150.543829209993,29471.618022180002,53259.7671624 2025-09-25,08:56:17.000,268,11056376,6245,0,1758790576,13150.577510759998,26241.89698269,53259.78812376 2025-09-25,08:56:18.000,268,11056430,6485,0,1758790577,13150.685291719994,30855.813385500005,53259.78812376 2025-09-25,08:56:19.000,268,11056449,6765,0,1758790578,13150.671819099989,29932.93423677,53259.84402072 2025-09-25,08:56:20.000,268,11056455,6645,0,1758790579,13150.725709579994,28548.802315620007,53259.84402072 2025-09-25,08:56:21.000,268,11056415,6525,0,1758790580,13150.786336369994,28548.760020839996,53259.85100784001 2025-09-25,08:56:22.000,268,11056424,6245,0,1758790581,13150.867172089995,28548.626087369994,53259.9069048 2025-09-25,08:56:23.000,268,11056432,6165,0,1758790582,13150.98168936,26702.959428600007,53259.948827520006 2025-09-25,08:56:24.000,268,11056415,6565,0,1758790583,13151.049052459995,27625.753987770004,53259.95581464 2025-09-25,08:56:25.000,268,11056401,6765,0,1758790584,13151.136624489991,25780.186016820007,53260.0117116 2025-09-25,08:56:26.000,268,11056440,6005,0,1758790585,13151.244405450001,33623.44280610001,53260.06062144001 2025-09-25,08:56:27.000,268,11056411,6765,0,1758790586,13151.284823310001,30393.658324439995,53260.10953128001 2025-09-25,08:56:28.000,268,11056461,6405,0,1758790587,13151.406076890002,26241.185020560006,53260.10953128001 2025-09-25,08:56:29.000,268,11056449,6445,0,1758790588,13151.453231059997,33623.18903742,53260.08856992001 2025-09-25,08:56:30.000,268,11056432,6205,0,1758790589,13151.507121540002,29931.947358570003,53260.24228656 2025-09-25,08:56:31.000,268,11056415,6605,0,1758790590,13151.587957260002,31315.973542770007,53260.25626080001 2025-09-25,08:56:32.000,268,11056461,6445,0,1758790591,13151.715947149998,30854.375362980005,53260.284209280006 2025-09-25,08:56:33.000,268,11056393,6605,0,1758790592,13151.736156079998,31315.705675830002,53260.263247920004 2025-09-25,08:56:34.000,268,11056439,6725,0,1758790593,13151.850673349989,28085.907095910006,53260.38901608 2025-09-25,08:56:35.000,268,11056376,6205,0,1758790594,13151.904563829994,25317.459976230006,53260.34709336 2025-09-25,08:56:36.000,268,11056423,6805,0,1758790595,13151.97192692999,31315.26158064,53260.43792592 2025-09-25,08:56:37.000,268,11056447,6765,0,1758790596,13152.01234478999,27624.224326559997,53260.49382288001 2025-09-25,08:56:38.000,268,11056415,6645,0,1758790597,13152.05276264999,30392.403579300008,53260.58465544 2025-09-25,08:56:39.000,268,11056449,6525,0,1758790598,13152.03929003,26701.380423480005,53260.58465544 2025-09-25,08:56:40.000,268,11056450,6245,0,1758790599,13152.086444199995,27162.633195899994,53260.619591040006 2025-09-25,08:56:41.000,268,11056419,6685,0,1758790600,13152.09991682,32699.13973311,53260.66151376001 2025-09-25,08:56:42.000,268,11056429,6605,0,1758790601,13152.086444199995,27623.88596832,53260.61260392001 2025-09-25,08:56:43.000,268,11056436,6005,0,1758790602,13152.086444199995,25778.395537799996,53260.66151376001 2025-09-25,08:56:44.000,268,11056465,6685,0,1758790603,13152.11338943999,32699.019897899998,53260.70343648 2025-09-25,08:56:45.000,268,11056416,6365,0,1758790604,13152.05949896,27623.815477020005,53260.73138496001 2025-09-25,08:56:46.000,268,11056448,6324,0,1758790605,13152.01234478999,29930.69261343,53260.78029480001 2025-09-25,08:56:47.000,268,11056398,6284,0,1758790606,13151.944981689994,29930.69261343,53260.738372080006 2025-09-25,08:56:48.000,268,11056462,6124,0,1758790607,13151.864145969994,28546.581839670005,53260.70343648 2025-09-25,08:56:49.000,268,11056394,6365,0,1758790608,13151.790046559989,31776.175994820005,53260.73138496001 2025-09-25,08:56:50.000,268,11056427,6725,0,1758790609,13151.675529289998,28085.075298569995,53260.675488 2025-09-25,08:56:51.000,268,11056437,6525,0,1758790610,13151.587957260002,32698.752030959993,53260.65452664 2025-09-25,08:56:52.000,268,11056433,6885,0,1758790611,13151.426285820002,28546.370365769995,53260.598629680004 2025-09-25,08:56:53.000,268,11056385,6605,0,1758790612,13151.305032240001,28546.31397273,53260.62657816 2025-09-25,08:56:54.000,268,11056457,6565,0,1758790613,13151.20398759,24855.290816909997,53260.63356528 2025-09-25,08:56:55.000,268,11056421,6525,0,1758790614,13151.049052459995,27623.519413560003,53260.570681200006 2025-09-25,08:56:56.000,268,11056471,6805,0,1758790615,13150.89411732999,29930.38950084,53260.51478424 2025-09-25,08:56:57.000,268,11056399,6725,0,1758790616,13150.725709579994,29007.496253849997,53260.44491304001 2025-09-25,08:56:58.000,268,11056388,6405,0,1758790617,13150.584247069994,33159.85677165,53260.40997744 2025-09-25,08:56:59.000,268,11056450,6205,0,1758790618,13150.462993489993,29468.897058000002,53260.37504184001 2025-09-25,08:57:00.000,268,11056500,6165,0,1758790619,13150.321530979993,29468.861812350005,53260.32613200001 2025-09-25,08:57:01.000,268,11056384,6165,0,1758790620,13150.146386920002,29930.149830420007,53260.235299440006 2025-09-25,08:57:02.000,268,11056495,6645,0,1758790621,13150.031869649996,30852.902094809993,53260.15844112001 2025-09-25,08:57:03.000,268,11056448,6005,0,1758790622,13149.809571419995,27161.836644209994,53260.00472448 2025-09-25,08:57:04.000,268,11056401,6645,0,1758790623,13149.668108909995,27161.801398559997,53259.91389192 2025-09-25,08:57:05.000,268,11056440,6124,0,1758790624,13149.51317377999,33621.003807119996,53259.81607224 2025-09-25,08:57:06.000,268,11056358,6284,0,1758790625,13149.364974959994,31314.084375930004,53259.74620104 2025-09-25,08:57:08.000,268,11056456,6405,0,1758790627,13149.075313629997,25316.310968039994,53259.62043288 2025-09-25,08:57:09.000,268,11056424,6245,0,1758790628,13148.947323740002,27161.808447689997,53259.46671624001 2025-09-25,08:57:10.000,268,11056413,6605,0,1758790629,13148.819333849991,32236.970573790008,53259.38985792001 2025-09-25,08:57:11.000,268,11056431,6645,0,1758790630,13148.66439872,29930.142781290007,53259.27107688001 2025-09-25,08:57:12.000,268,11056263,6725,0,1758790631,13148.509463589995,29468.706731490005,53259.18024432001 2025-09-25,08:57:13.000,268,11056419,6605,0,1758790632,13148.34105584,32236.949426399995,53258.98460496001 2025-09-25,08:57:14.000,268,11056427,6725,0,1758790633,13148.192857019989,27161.843693339993,53259.01255344001 2025-09-25,08:57:15.000,268,11056416,6205,0,1758790634,13148.051394509988,31314.204211139993,53258.87979816 2025-09-25,08:57:16.000,268,11056405,6605,0,1758790635,13147.876250449997,29007.3200256,53258.74005576 2025-09-25,08:57:17.000,268,11056450,5925,0,1758790636,13147.687633770001,32236.935328139996,53258.6841588 2025-09-25,08:57:18.000,268,11056449,6885,0,1758790637,13147.573116499996,28084.588908599995,53258.57236488 2025-09-25,08:57:19.000,268,11056420,6124,0,1758790638,13147.40470875,27161.801398559997,53258.45358384 2025-09-25,08:57:20.000,268,11056428,6124,0,1758790639,13147.27671885999,34082.42575866,53258.390699760006 2025-09-25,08:57:21.000,268,11056430,6045,0,1758790640,13147.128520039994,32236.928279009997,53258.24397024001 2025-09-25,08:57:22.000,268,11056390,6245,0,1758790641,13146.973584909989,26239.16192025,53258.19506040001 2025-09-25,08:57:23.000,268,11056387,6885,0,1758790642,13146.879276569998,29468.854763220006,53258.04833088001 2025-09-25,08:57:24.000,268,11056488,6124,0,1758790643,13146.818649779998,29468.890008870003,53257.936536960005 2025-09-25,08:57:25.000,268,11056432,6284,0,1758790644,13146.710868820002,22548.371385720005,53257.90160136 2025-09-25,08:57:26.000,268,11056441,6445,0,1758790645,13146.603087859992,28546.31397273,53257.81076880001 2025-09-25,08:57:27.000,268,11056459,6685,0,1758790646,13146.542461069992,28084.99775814,53257.768846080005 2025-09-25,08:57:28.000,268,11056463,6805,0,1758790647,13146.454889039996,32237.442865499994,53257.664039279996 2025-09-25,08:57:29.000,268,11056463,6485,0,1758790648,13146.421207489992,24855.516389070006,53257.64307792001 2025-09-25,08:57:30.000,268,11056437,6485,0,1758790649,13146.340371769991,28085.286772470005,53257.55923248 2025-09-25,08:57:31.000,268,11056445,6565,0,1758790650,13146.21911818999,30392.276694960005,53257.45442568001 2025-09-25,08:57:32.000,268,11056417,6445,0,1758790651,13146.192172949995,27162.753031109998,53257.44045144 2025-09-25,08:57:33.000,268,11056408,6205,0,1758790652,13146.10460092,28546.983640079998,53257.35660600001 2025-09-25,08:57:34.000,268,11056465,6765,0,1758790653,13145.97661102999,33160.871846370006,53257.29372192 2025-09-25,08:57:35.000,268,11056482,6045,0,1758790654,13145.889038999994,29469.961476630007,53257.2517992 2025-09-25,08:57:36.000,268,11056419,6685,0,1758790655,13145.787994349994,29470.067213579998,53257.216863600006 2025-09-25,08:57:37.000,268,11056386,6405,0,1758790656,13145.700422319998,32238.47908761,53257.11904392001 2025-09-25,08:57:38.000,268,11056377,6885,0,1758790657,13145.585905049993,29008.856735940004,53257.07013408001 2025-09-25,08:57:39.000,268,11056448,6165,0,1758790658,13145.558959809998,29931.714737279995,53256.97231440001 2025-09-25,08:57:40.000,268,11056395,6805,0,1758790659,13145.478124089997,30393.164885339997,53256.90244320001 2025-09-25,08:57:41.000,268,11056264,6165,0,1758790660,13145.410760990002,30393.327015329996,53256.90244320001 2025-09-25,08:57:42.000,268,11056400,6205,0,1758790661,13145.350134200002,26702.317957770007,53256.85353336001 2025-09-25,08:57:43.000,268,11056404,6205,0,1758790662,13145.296243719997,27163.732860179996,53256.84654624 2025-09-25,08:57:44.000,268,11056419,6925,0,1758790663,13145.249089550001,31777.614017340005,53256.74173944 2025-09-25,08:57:45.000,268,11056417,6725,0,1758790664,13145.242353239992,29470.772126580006,53256.79064928 2025-09-25,08:57:46.000,268,11056413,6445,0,1758790665,13145.195199069996,31316.333048400003,53256.67885536 2025-09-25,08:57:47.000,268,11056463,6645,0,1758790666,13145.154781209996,23472.878883480007,53256.67885536 2025-09-25,08:57:48.000,268,11056443,6525,0,1758790667,13145.114363349996,32239.212197130008,53256.57404856 2025-09-25,08:57:49.000,268,11056455,7045,0,1758790668,13145.06720918,29470.877863529997,53256.490203119996 2025-09-25,08:57:50.000,268,11056459,6725,0,1758790669,13145.114363349996,32700.514313460008,53256.49719024001 2025-09-25,08:57:51.000,268,11056438,6245,0,1758790670,13145.12783597,26702.5364808,53256.49719024001 2025-09-25,08:57:52.000,268,11056403,6525,0,1758790671,13145.10762704,29009.39951895,53256.44828040001 2025-09-25,08:57:53.000,268,11056382,6165,0,1758790672,13145.060472869991,27163.880891909997,53256.43430616 2025-09-25,08:57:54.000,268,11056264,6284,0,1758790673,13145.073945489996,22549.943341709994,53256.40635768 2025-09-25,08:57:55.000,268,11056305,6765,0,1758790674,13145.02679132,34545.95540007,53256.33648648 2025-09-25,08:57:56.000,268,11056367,6525,0,1758790675,13144.993109769995,30854.805359909995,53256.26661528 2025-09-25,08:57:57.000,268,11056395,6245,0,1758790676,13145.02679132,28547.822486549994,53256.259628160005 2025-09-25,08:57:58.000,268,11056394,6284,0,1758790677,13145.02679132,31316.04403407,53256.189756960004 2025-09-25,08:57:59.000,268,11056411,6685,0,1758790678,13144.99984607999,27163.563681059997,53256.210718320006 2025-09-25,08:58:00.000,268,11056388,6005,0,1758790679,13144.993109769995,28547.60396352,53256.13386000001 2025-09-25,08:58:01.000,268,11056431,6685,0,1758790680,13145.04700025,24395.09541399,53256.11988576 2025-09-25,08:58:02.000,268,11056432,5925,0,1758790681,13145.08741811,31315.57174236,53256.140847120005 2025-09-25,08:58:03.000,268,11056477,6485,0,1758790682,13145.161517519991,29931.242445569995,53256.10591152 2025-09-25,08:58:04.000,268,11056408,6045,0,1758790683,13145.195199069996,29008.398542490002,53256.05001456 2025-09-25,08:58:05.000,268,11056402,6324,0,1758790684,13145.215407999996,28546.96954182,53256.01507896001 2025-09-25,08:58:06.000,268,11056404,6165,0,1758790685,13145.309716340002,29469.672462300005,53255.98014336 2025-09-25,08:58:07.000,268,11056387,6925,0,1758790686,13145.363606819992,32237.795322000005,53255.91725928001 2025-09-25,08:58:09.000,268,11056418,6245,0,1758790688,13145.451178850002,27623.86482093,53255.90328504 2025-09-25,08:58:10.000,268,11056438,6005,0,1758790689,13145.498333019998,29469.334104060006,53255.8893108 2025-09-25,08:58:11.000,268,11056426,6045,0,1758790690,13145.498333019998,28546.63823271,53255.83341384 2025-09-25,08:58:12.000,268,11056415,6645,0,1758790691,13145.518541949998,26701.056163500005,53255.84738808001 2025-09-25,08:58:13.000,268,11056434,6205,0,1758790692,13145.498333019998,31314.880927620005,53255.854375200004 2025-09-25,08:58:14.000,268,11056472,5965,0,1758790693,13145.451178850002,29469.439841009997,53255.819439599996 2025-09-25,08:58:15.000,268,11056439,6565,0,1758790694,13145.444442539992,27162.442869389997,53255.77052976 2025-09-25,08:58:16.000,268,11056426,6124,0,1758790695,13145.390552060002,24855.608027759998,53255.756555520005 2025-09-25,08:58:17.000,268,11056454,6205,0,1758790696,13145.343397889992,29469.40459536,53255.74258128 2025-09-25,08:58:18.000,268,11056458,6284,0,1758790697,13145.255825859997,25778.33914476,53255.637774480005 2025-09-25,08:58:19.000,268,11056465,6845,0,1758790698,13145.222144309992,29469.291809279996,53255.59585176 2025-09-25,08:58:20.000,268,11056474,6324,0,1758790699,13145.195199069996,29469.291809279996,53255.539954800006 2025-09-25,08:58:21.000,268,11056493,6725,0,1758790700,13145.141308589991,28546.560692280007,53255.518993440004 2025-09-25,08:58:22.000,268,11056426,5925,0,1758790701,13145.10762704,32698.907111819994,53255.49803208 2025-09-25,08:58:23.000,268,11056468,5925,0,1758790702,13145.12783597,31314.697650240007,53255.484057839996 2025-09-25,08:58:24.000,268,11056465,6445,0,1758790703,13145.114363349996,31314.669453719995,53255.42816088 2025-09-25,08:58:25.000,268,11056469,6565,0,1758790704,13145.08741811,26239.4791311,53255.37925104 2025-09-25,08:58:26.000,268,11056484,6245,0,1758790705,13145.08741811,31314.577815030003,53255.35828968 2025-09-25,08:58:27.000,268,11056492,6045,0,1758790706,13145.013318699996,23932.51740513,53255.34431544001 2025-09-25,08:58:28.000,268,11056478,6165,0,1758790707,13145.013318699996,32698.484164020003,53255.35828968 2025-09-25,08:58:29.000,268,11056425,6725,0,1758790708,13145.04700025,32698.448918370006,53255.21156016 2025-09-25,08:58:30.000,268,11056426,6165,0,1758790709,13145.04026393999,28084.631203380006,53255.22553440001 2025-09-25,08:58:31.000,268,11056437,6725,0,1758790710,13145.08741811,30852.880947419995,53255.23252152 2025-09-25,08:58:32.000,268,11056437,6605,0,1758790711,13145.094154419996,29007.270681690003,53255.1905988 2025-09-25,08:58:33.000,268,11056412,5884,0,1758790712,13145.060472869991,29468.572798020003,53255.15566320001 2025-09-25,08:58:34.000,268,11056460,6165,0,1758790713,13145.121099659991,34543.63623629999,53255.15566320001 2025-09-25,08:58:35.000,268,11056378,6124,0,1758790714,13145.168253830001,23931.995769510002,53255.16265032 2025-09-25,08:58:36.000,268,11056463,6765,0,1758790715,13145.195199069996,29468.354274989993,53255.16265032 2025-09-25,08:58:37.000,268,11056413,6805,0,1758790716,13145.242353239992,23931.84773778,53255.21156016 2025-09-25,08:58:38.000,268,11056416,5884,0,1758790717,13145.302980029992,29929.58590002,53255.148676079996 2025-09-25,08:58:39.000,268,11056383,6805,0,1758790718,13145.370343130002,32697.758103629996,53255.1207276 2025-09-25,08:58:40.000,268,11056433,6805,0,1758790719,13145.457915159997,27161.28681207,53255.12771472001 2025-09-25,08:58:41.000,268,11056437,6565,0,1758790720,13145.579168739998,29006.699702159996,53255.1207276 2025-09-25,08:58:42.000,268,11056464,6165,0,1758790721,13145.673477079989,27622.504338839994,53255.1207276 2025-09-25,08:58:43.000,268,11056398,6485,0,1758790722,13145.828412209994,24392.867888909997,53255.134701840005 2025-09-25,08:58:44.000,268,11056398,6084,0,1758790723,13145.969874719995,32697.37745061,53255.183611680004 2025-09-25,08:58:45.000,268,11056336,6205,0,1758790724,13146.07765567999,26699.448961860006,53255.16963744 2025-09-25,08:58:46.000,268,11056386,6405,0,1758790725,13146.21911818999,27160.673537759998,53255.17662456001 2025-09-25,08:58:47.000,268,11056353,6685,0,1758790726,13146.313426529996,29467.46608461,53255.21156016 2025-09-25,08:58:48.000,268,11056404,5925,0,1758790727,13146.495306899997,30390.09146466,53255.28841848 2025-09-25,08:58:49.000,268,11056401,7005,0,1758790728,13146.576142619997,28544.586935879997,53255.26745712 2025-09-25,08:58:50.000,268,11056431,6725,0,1758790729,13146.710868820002,28083.122689559998,53255.3303412 2025-09-25,08:58:51.000,268,11056419,6765,0,1758790730,13146.791704539988,28544.502346320005,53255.37925104 2025-09-25,08:58:52.000,268,11056441,6485,0,1758790731,13146.892749189989,31312.766188620008,53255.372263920006 2025-09-25,08:58:53.000,268,11056447,6445,0,1758790732,13146.980321219999,33158.2002261,53255.39322528001 2025-09-25,08:58:54.000,268,11056290,6284,0,1758790733,13147.040948009999,29467.353298529997,53255.421173760005 2025-09-25,08:58:55.000,268,11056403,6725,0,1758790734,13147.11504741999,29006.044133069998,53255.42816088 2025-09-25,08:58:56.000,268,11056438,6005,0,1758790735,13147.11504741999,30390.38752812,53255.46309648001 2025-09-25,08:58:57.000,268,11056472,6245,0,1758790736,13147.12178373,29929.198197870006,53255.49104496001 2025-09-25,08:58:58.000,268,11056437,6885,0,1758790737,13147.128520039994,24854.28984045,53255.470083600005 2025-09-25,08:58:59.000,268,11056403,7205,0,1758790738,13147.16220159,25777.197185700003,53255.49803208 2025-09-25,08:59:00.000,268,11056428,6205,0,1758790739,13147.15546527999,33159.26464473001,53255.54694192 2025-09-25,08:59:01.000,268,11056388,6245,0,1758790740,13147.21609206999,26700.337152239998,53255.60982600001 2025-09-25,08:59:02.000,268,11056454,6124,0,1758790741,13147.168937899994,29930.100486509997,53255.6447616 2025-09-25,08:59:03.000,268,11056429,6725,0,1758790742,13147.14199266,28084.84267728,53255.59585176 2025-09-25,08:59:04.000,268,11056415,6565,0,1758790743,13147.14199266,29469.214268850003,53255.6447616 2025-09-25,08:59:05.000,268,11056444,6084,0,1758790744,13147.108311109994,29008.08838077,53255.6447616 2025-09-25,08:59:06.000,268,11056437,6525,0,1758790745,13147.088102179994,30853.860776489993,53255.61681312 2025-09-25,08:59:07.000,268,11056387,6645,0,1758790746,13147.03421169999,33160.991681579995,53255.67271008 2025-09-25,08:59:08.000,268,11056462,6124,0,1758790747,13146.987057529994,28086.048078509994,53255.637774480005 2025-09-25,08:59:10.000,268,11056424,6365,0,1758790749,13146.852331329988,29470.5183579,53255.60982600001 2025-09-25,08:59:11.000,268,11056406,6245,0,1758790750,13146.778231919998,31777.50123126,53255.60283888 2025-09-25,08:59:12.000,268,11056427,6645,0,1758790751,13146.771495610003,30393.467997929998,53255.6447616 2025-09-25,08:59:13.000,268,11056410,6165,0,1758790752,13146.683923579993,29009.350175040003,53255.61681312 2025-09-25,08:59:14.000,268,11056388,6405,0,1758790753,13146.623296789992,29932.14473421,53255.54694192 2025-09-25,08:59:15.000,268,11056377,6565,0,1758790754,13146.596351549997,29470.807372230003,53255.54694192 2025-09-25,08:59:16.000,268,11056419,6605,0,1758790755,13146.528988450002,30393.559636620004,53255.5748904 2025-09-25,08:59:17.000,268,11056426,6284,0,1758790756,13146.481834279992,29470.772126580006,53255.53296768001 2025-09-25,08:59:18.000,268,11056466,6284,0,1758790757,13146.448152730001,33161.89397022,53255.53296768001 2025-09-25,08:59:19.000,268,11056389,6645,0,1758790758,13146.434680109996,30854.953391639996,53255.37925104 2025-09-25,08:59:20.000,268,11056439,6765,0,1758790759,13146.448152730001,23472.681507839996,53255.44912224 2025-09-25,08:59:21.000,268,11056455,6525,0,1758790760,13146.502043209992,28086.478075439998,53255.45610936 2025-09-25,08:59:22.000,268,11056431,6685,0,1758790761,13146.461625349992,29931.862769009997,53255.36527680001 2025-09-25,08:59:23.000,268,11056294,6205,0,1758790762,13146.535724759997,28547.533472220006,53255.36527680001 2025-09-25,08:59:24.000,268,11056400,6045,0,1758790763,13146.569406310002,27624.66137262,53255.28143136 2025-09-25,08:59:25.000,268,11056437,6725,0,1758790764,13146.650242030002,24394.820497919995,53255.30937984 2025-09-25,08:59:26.000,268,11056433,6525,0,1758790765,13146.683923579993,32238.17597502,53255.28841848 2025-09-25,08:59:27.000,268,11056443,6605,0,1758790766,13146.731077750002,26240.036012369994,53255.28143136 2025-09-25,08:59:28.000,268,11056447,6645,0,1758790767,13146.784968229993,29469.496234050006,53255.22553440001 2025-09-25,08:59:29.000,268,11056450,6245,0,1758790768,13146.865803949993,29469.298858409995,53255.204573040006 2025-09-25,08:59:30.000,268,11056426,6284,0,1758790769,13146.899485499998,33160.032999899995,53255.1905988 2025-09-25,08:59:31.000,268,11056412,6445,0,1758790770,13146.892749189989,29468.960500169997,53255.148676079996 2025-09-25,08:59:32.000,268,11056405,6845,0,1758790771,13146.933167049989,29468.77722279,53255.19758592001 2025-09-25,08:59:33.000,268,11056426,6165,0,1758790772,13146.993793839989,23470.88397969,53255.134701840005 2025-09-25,08:59:34.000,268,11056456,6165,0,1758790773,13146.980321219999,29930.044093470002,53255.02989504001 2025-09-25,08:59:35.000,268,11056465,6565,0,1758790774,13146.906221809993,24393.558703650007,53255.0508564 2025-09-25,08:59:36.000,268,11056434,6124,0,1758790775,13146.906221809993,29468.622141929998,53255.07880488001 2025-09-25,08:59:37.000,268,11056482,6324,0,1758790776,13146.872540259988,29929.959503909995,53254.98098520001 2025-09-25,08:59:38.000,268,11056430,6245,0,1758790777,13146.717605129998,28084.483171650005,53254.9460496 2025-09-25,08:59:39.000,268,11056426,6245,0,1758790778,13146.589615240002,33159.73693644001,53254.9460496 2025-09-25,08:59:40.000,268,11056423,6805,0,1758790779,13146.508779520002,30853.014880889998,53254.82028144001 2025-09-25,08:59:41.000,268,11056379,6685,0,1758790780,13146.387525940001,23932.51740513,53254.79233296001 2025-09-25,08:59:42.000,268,11056479,6725,0,1758790781,13146.26627236,29007.78526818,53254.76438448 2025-09-25,08:59:43.000,268,11056404,6165,0,1758790782,13146.091128299995,29007.94034904,53254.6665648 2025-09-25,08:59:44.000,268,11056399,6565,0,1758790783,13145.94292948,31776.472058280007,53254.57573224001 2025-09-25,08:59:45.000,268,11056310,6324,0,1758790784,13145.754312799989,29469.813444900006,53254.54079664 2025-09-25,08:59:46.000,268,11056304,6165,0,1758790785,13145.565696119993,31315.480103669994,53254.42900272 2025-09-25,08:59:47.000,268,11056359,6725,0,1758790786,13145.410760990002,27163.23237195,53254.4220156 2025-09-25,08:59:48.000,268,11056443,6645,0,1758790787,13145.201935379991,29931.728835539994,53254.296247440005 2025-09-25,08:59:49.000,268,11056469,6565,0,1758790788,13145.033527629996,26702.162876910006,53254.21938912001 2025-09-25,08:59:50.000,268,11056421,6725,0,1758790789,13144.87859249999,28547.822486549994,53254.198427760006 2025-09-25,08:59:51.000,268,11056396,6165,0,1758790790,13144.77754784999,34546.011793109996,53254.1075952 2025-09-25,08:59:52.000,268,11056453,6565,0,1758790791,13144.69671212999,23934.237392850002,53253.97483992001 2025-09-25,08:59:53.000,268,11056440,6084,0,1758790792,13144.609140099994,28086.837581069994,53253.92593008 2025-09-25,08:59:54.000,268,11056403,7005,0,1758790793,13144.487886519993,29009.737877189997,53253.77221344 2025-09-25,08:59:55.000,268,11056440,6045,0,1758790794,13144.386841869993,32700.894966480002,53253.7233036 2025-09-25,08:59:56.000,268,11056462,6284,0,1758790795,13144.306006149993,26241.509280540005,53253.625483920005 2025-09-25,08:59:57.000,268,11056430,6405,0,1758790796,13144.279060909997,28548.520350420004,53253.54163848 2025-09-25,08:59:58.000,268,11056413,6885,0,1758790797,13144.285797219993,27625.824479069997,53253.527664240006 2025-09-25,08:59:59.000,268,11056403,6925,0,1758790798,13144.312742460002,27625.838577329996,53253.47176728001 2025-09-25,09:00:00.000,268,11056439,6685,0,1758790799,13144.346424009993,32701.09234212,53253.40189608001 2025-09-25,09:00:01.000,268,11056408,6045,0,1758790800,13144.353160320003,25780.369294200005,53253.339012000004 2025-09-25,09:00:02.000,268,11056431,6565,0,1758790801,13144.420523419998,30394.22930397,53253.31106352001 2025-09-25,09:00:03.000,268,11056443,6565,0,1758790802,13144.454204969988,29932.898991120004,53253.192282480006 2025-09-25,09:00:04.000,268,11056457,6565,0,1758790803,13144.514831759989,26703.213197279998,53253.23420520001 2025-09-25,09:00:05.000,268,11056434,6245,0,1758790804,13144.588931169994,30394.370286570003,53253.20625672 2025-09-25,09:00:06.000,268,11056486,5965,0,1758790805,13144.71692105999,32701.353159930004,53253.15734688 2025-09-25,09:00:07.000,268,11056415,6725,0,1758790806,13144.831438329995,28548.901003439998,53253.08747568 2025-09-25,09:00:08.000,268,11056427,6365,0,1758790807,13144.851647259995,28549.02083865,53253.20625672 2025-09-25,09:00:09.000,268,11056423,6565,0,1758790808,13144.90553774,31778.78417292,53253.1293984 2025-09-25,09:00:11.000,268,11056414,6124,0,1758790810,13145.080681799991,27626.465949899997,53253.23420520001 2025-09-25,09:00:12.000,268,11056430,6205,0,1758790811,13145.201935379991,23935.478039730006,53253.23420520001 2025-09-25,09:00:13.000,268,11056473,6725,0,1758790812,13145.269298480001,29010.915081900006,53253.31106352001 2025-09-25,09:00:14.000,268,11056402,6045,0,1758790813,13145.390552060002,29933.91406584,53253.29708928 2025-09-25,09:00:15.000,268,11056407,6525,0,1758790814,13145.498333019998,30395.498147370003,53253.35298624001 2025-09-25,09:00:16.000,268,11056478,6245,0,1758790815,13145.511805640002,25320.223235190002,53253.339012000004 2025-09-25,09:00:17.000,268,11056455,6485,0,1758790816,13145.626322909993,31779.869738940004,53253.47176728001 2025-09-25,09:00:18.000,268,11056390,6124,0,1758790817,13145.666740769993,31318.60991739,53253.47875440001 2025-09-25,09:00:19.000,268,11056424,6165,0,1758790818,13145.666740769993,31318.729752600004,53253.55561272 2025-09-25,09:00:20.000,268,11056296,6405,0,1758790819,13145.754312799989,28089.01576224,53253.63247104 2025-09-25,09:00:21.000,268,11056429,6845,0,1758790820,13145.83514851999,24859.322919269995,53253.64644528001 2025-09-25,09:00:22.000,268,11056481,6605,0,1758790821,13145.95640209999,29011.93015662,53253.66740664001 2025-09-25,09:00:23.000,268,11056502,6165,0,1758790822,13145.99681995999,28089.255432660008,53253.80016192 2025-09-25,09:00:24.000,268,11056426,6165,0,1758790823,13146.050710439995,30396.280600800004,53253.87003312 2025-09-25,09:00:25.000,268,11056463,7005,0,1758790824,13146.15849139999,23936.746883130007,53253.88400736001 2025-09-25,09:00:26.000,268,11056479,6525,0,1758790825,13146.273008669996,26705.172855419994,53254.037724 2025-09-25,09:00:27.000,268,11056379,6605,0,1758790826,13146.367317010001,27166.608905219997,53254.1075952 2025-09-25,09:00:28.000,268,11056505,6605,0,1758790827,13146.434680109996,33164.847555689994,53254.15650504 2025-09-25,09:00:29.000,268,11056489,6525,0,1758790828,13146.576142619997,29935.147663590004,53254.247337600005 2025-09-25,09:00:30.000,268,11056430,6205,0,1758790829,13146.656978339997,32242.1657826,53254.2822732 2025-09-25,09:00:31.000,268,11056428,6485,0,1758790830,13146.758022989998,29935.274547930007,53254.40105424 2025-09-25,09:00:32.000,268,11056463,6685,0,1758790831,13146.818649779998,28551.079184610004,53254.366118640006 2025-09-25,09:00:33.000,268,11056424,6045,0,1758790832,13146.886012879993,30396.766990770004,53254.49887392 2025-09-25,09:00:34.000,268,11056486,6284,0,1758790833,13146.973584909989,27628.482001080003,53254.561758 2025-09-25,09:00:35.000,268,11056454,6324,0,1758790834,13146.980321219999,33626.71360242,53254.533809520006 2025-09-25,09:00:36.000,268,11056454,6165,0,1758790835,13147.061156939999,28089.98149305,53254.61765496 2025-09-25,09:00:37.000,268,11056409,6605,0,1758790836,13147.128520039994,29935.598807910006,53254.680539040004 2025-09-25,09:00:38.000,268,11056432,6365,0,1758790837,13147.15546527999,32242.779056910003,53254.68752616 2025-09-25,09:00:39.000,268,11056409,6645,0,1758790838,13147.19588313999,27167.454800820007,53254.82028144001 2025-09-25,09:00:40.000,268,11056440,6124,0,1758790839,13147.17567420999,29474.51521461,53254.84124280001 2025-09-25,09:00:41.000,268,11056472,6525,0,1758790840,13147.20261945,27167.53234125,53254.89015264001 2025-09-25,09:00:42.000,268,11056415,6645,0,1758790841,13147.29692778999,30397.359117689994,53254.85521704 2025-09-25,09:00:43.000,268,11056434,6245,0,1758790842,13147.33734564999,27628.99658757,53254.95303672 2025-09-25,09:00:44.000,268,11056441,6845,0,1758790843,13147.36429089,29013.06506655,53255.015920800004 2025-09-25,09:00:45.000,268,11056459,6485,0,1758790844,13147.39797243999,24399.07112331,53255.02989504001 2025-09-25,09:00:46.000,268,11056447,6445,0,1758790845,13147.492280779996,31781.469891450004,53255.10675336001 2025-09-25,09:00:47.000,268,11056407,6405,0,1758790846,13147.52596233,24860.281600949995,53255.134701840005 2025-09-25,09:00:48.000,268,11056407,6525,0,1758790847,13147.559643879991,29012.797199609995,53255.204573040006 2025-09-25,09:00:49.000,268,11056441,6525,0,1758790848,13147.633743289996,31781.03284539,53255.253482880005 2025-09-25,09:00:50.000,268,11056429,6525,0,1758790849,13147.707842700001,27628.277576310007,53255.302392720005 2025-09-25,09:00:51.000,268,11056397,6845,0,1758790850,13147.788678420002,27628.143642840005,53255.30937984 2025-09-25,09:00:52.000,268,11056431,6565,0,1758790851,13147.876250449997,28550.853612449995,53255.372263920006 2025-09-25,09:00:53.000,268,11056465,6685,0,1758790852,13147.984031409993,26243.65926519,53255.44912224 2025-09-25,09:00:54.000,268,11056461,6605,0,1758790853,13148.024449269993,29934.68947014,53255.41418664001 2025-09-25,09:00:55.000,268,11056411,6645,0,1758790854,13148.091812369988,29473.161781650007,53255.470083600005 2025-09-25,09:00:56.000,268,11056498,6205,0,1758790855,13148.213065949989,29011.61294577,53255.51200632001 2025-09-25,09:00:57.000,268,11056390,6005,0,1758790856,13148.307374289994,30395.709621269998,53255.58187752001 2025-09-25,09:00:58.000,268,11056403,6885,0,1758790857,13148.40168263,26704.47499155,53255.637774480005 2025-09-25,09:00:59.000,268,11056436,6165,0,1758790858,13148.448836799995,25320.300775619995,53255.637774480005 2025-09-25,09:01:00.000,268,11056432,6284,0,1758790859,13148.49599096999,31318.363197839994,53255.77751688001 2025-09-25,09:01:01.000,268,11056422,6324,0,1758790860,13148.52293621,30395.575687799996,53255.77751688001 2025-09-25,09:01:02.000,268,11056431,6805,0,1758790861,13148.590299309995,31779.693510690005,53255.86136232 2025-09-25,09:01:03.000,268,11056468,6284,0,1758790862,13148.59703561999,29011.239341880006,53255.91027216 2025-09-25,09:01:04.000,268,11056373,6885,0,1758790863,13148.66439872,25781.56059717,53255.93822064 2025-09-25,09:01:05.000,268,11056369,6485,0,1758790864,13148.718289199991,30856.81436196,53255.99411760001 2025-09-25,09:01:06.000,268,11056439,6645,0,1758790865,13148.758707059991,29011.267538400003,53256.01507896001 2025-09-25,09:01:07.000,268,11056398,6124,0,1758790866,13148.785652300001,30856.779116310005,53256.043027440006 2025-09-25,09:01:08.000,268,11056350,6205,0,1758790867,13148.886696950001,29011.15475232,53256.13386000001 2025-09-25,09:01:09.000,268,11056448,6084,0,1758790868,13148.940587429992,29933.857672800004,53256.22469256 2025-09-25,09:01:10.000,268,11056419,6525,0,1758790869,13149.021423149992,26704.122535050003,53256.1687956 2025-09-25,09:01:11.000,268,11056360,6485,0,1758790870,13149.061841009992,33163.52936838,53256.259628160005 2025-09-25,09:01:12.000,268,11056390,6045,0,1758790871,13149.149413040002,29933.73078846,53256.322512239996 2025-09-25,09:01:13.000,268,11056392,6245,0,1758790872,13149.250457689988,27626.726767710003,53256.427319040005 2025-09-25,09:01:14.000,268,11056370,6124,0,1758790873,13149.331293409989,29472.238345620004,53256.33648648 2025-09-25,09:01:15.000,268,11056350,5884,0,1758790874,13149.459283299999,27165.30481617,53256.44129328 2025-09-25,09:01:16.000,268,11056383,6645,0,1758790875,13149.60074581,30395.04700305,53256.476228880005 2025-09-25,09:01:17.000,268,11056333,6725,0,1758790876,13149.74220832,30856.52534763,53256.56007432 2025-09-25,09:01:18.000,268,11056359,6725,0,1758790877,13149.809571419995,26703.918110280007,53256.643919760005 2025-09-25,09:01:19.000,268,11056365,6805,0,1758790878,13149.937561309991,30395.03290479,53256.65090688 2025-09-25,09:01:20.000,268,11056338,6365,0,1758790879,13150.025133340001,31779.228268110004,53256.657893999996 2025-09-25,09:01:21.000,268,11056476,6365,0,1758790880,13150.085760130001,27165.333012689996,53256.68584248001 2025-09-25,09:01:22.000,268,11056342,6365,0,1758790881,13150.099232749992,31779.326955929995,53256.7976364 2025-09-25,09:01:23.000,268,11056408,6365,0,1758790882,13150.193541089997,29472.308836919998,53256.83257200001 2025-09-25,09:01:24.000,268,11056406,6245,0,1758790883,13150.227222640002,27165.424651380003,53256.930391680005 2025-09-25,09:01:25.000,268,11056398,6245,0,1758790884,13150.254167879997,31779.29171028,53256.95135304001 2025-09-25,09:01:26.000,268,11056470,6324,0,1758790885,13150.267640500002,26242.721730899997,53257.04218560001 2025-09-25,09:01:27.000,268,11056410,6084,0,1758790886,13150.274376809997,29933.949311489996,53257.1120568 2025-09-25,09:01:28.000,268,11056433,6845,0,1758790887,13150.267640500002,26704.221222869994,53257.12603104 2025-09-25,09:01:29.000,268,11056394,6165,0,1758790888,13150.240695259992,31779.623019389997,53257.20288936 2025-09-25,09:01:30.000,268,11056404,6165,0,1758790889,13150.166595850002,28549.930176420006,53257.24481208 2025-09-25,09:01:31.000,268,11056446,6284,0,1758790890,13150.139650609992,28088.606912699994,53257.314683280005 2025-09-25,09:01:32.000,268,11056426,6324,0,1758790891,13150.099232749992,27627.361189410003,53257.328657519996 2025-09-25,09:01:33.000,268,11056432,6205,0,1758790892,13150.038605959991,28550.205092489996,53257.3216704 2025-09-25,09:01:34.000,268,11056391,6725,0,1758790893,13149.971242859996,33625.64213466,53257.34961888 2025-09-25,09:01:35.000,268,11056472,6324,0,1758790894,13149.930824999996,26243.405496510008,53257.35660600001 2025-09-25,09:01:36.000,268,11056442,6405,0,1758790895,13149.88367083,31780.2362937,53257.39852872 2025-09-25,09:01:37.000,268,11056414,6084,0,1758790896,13149.789362489995,32241.658245240003,53257.41949008 2025-09-25,09:01:38.000,268,11056440,5925,0,1758790897,13149.769153559995,30396.111421680005,53257.482374160005 2025-09-25,09:01:39.000,268,11056443,6525,0,1758790898,13149.708526769995,34548.789150330005,53257.47538704001 2025-09-25,09:01:40.000,268,11056433,6525,0,1758790899,13149.64116367,34087.37424792,53257.44045144 2025-09-25,09:01:41.000,268,11056406,6284,0,1758790900,13149.62095474,31319.039914320005,53257.42647720001 2025-09-25,09:01:42.000,268,11056447,6485,0,1758790901,13149.61421842999,25320.977492100006,53257.47538704001 2025-09-25,09:01:43.000,268,11056479,6685,0,1758790902,13149.567064259994,30857.829436679996,53257.51730976 2025-09-25,09:01:44.000,268,11056458,6165,0,1758790903,13149.64116367,29935.056024899997,53257.53827112 2025-09-25,09:01:45.000,268,11056430,6324,0,1758790904,13149.57380056999,24859.73881794,53257.51032264 2025-09-25,09:01:46.000,268,11056465,6645,0,1758790905,13149.567064259994,26705.356132800007,53257.52429688001 2025-09-25,09:01:47.000,268,11056235,6525,0,1758790906,13149.607482119995,29012.367202680005,53257.433464320005 2025-09-25,09:01:48.000,268,11056427,6565,0,1758790907,13149.567064259994,26705.4266241,53257.54525824001 2025-09-25,09:01:49.000,268,11056450,5965,0,1758790908,13149.49296484999,30396.675352079998,53257.47538704001 2025-09-25,09:01:50.000,268,11056407,6525,0,1758790909,13149.49296484999,32242.384305629996,53257.496348399996 2025-09-25,09:01:51.000,268,11056411,6725,0,1758790910,13149.425601749994,25321.428636419994,53257.496348399996 2025-09-25,09:01:52.000,268,11056464,6245,0,1758790911,13149.338029719998,34549.57160376001,53257.48936128 2025-09-25,09:01:53.000,268,11056424,6245,0,1758790912,13149.277402929998,31319.89285905,53257.45442568001 2025-09-25,09:01:54.000,268,11056403,6605,0,1758790913,13149.169621970002,28551.579672840002,53257.3915416 2025-09-25,09:01:55.000,268,11056404,6245,0,1758790914,13149.149413040002,30858.717627060003,53257.433464320005 2025-09-25,09:01:56.000,268,11056422,6365,0,1758790915,13149.075313629997,29013.170803500005,53257.37756736001 2025-09-25,09:01:57.000,268,11056423,6605,0,1758790916,13149.034895769997,34088.67128784,53257.363593120004 2025-09-25,09:01:58.000,268,11056254,6245,0,1758790917,13149.041632079992,23476.438694130004,53257.29372192 2025-09-25,09:01:59.000,268,11056431,6685,0,1758790918,13148.947323740002,30397.493051159996,53257.30070904 2025-09-25,09:02:00.000,268,11056408,6205,0,1758790919,13148.940587429992,27629.130521040002,53257.23083784 2025-09-25,09:02:01.000,268,11056458,6405,0,1758790920,13148.893433259997,30858.936150089998,53257.181928 2025-09-25,09:02:02.000,268,11056455,6565,0,1758790921,13148.846279090001,27629.102324520005,53257.16795376001 2025-09-25,09:02:03.000,268,11056373,6405,0,1758790922,13148.866488020001,32243.089218630004,53257.17494088 2025-09-25,09:02:04.000,268,11056412,6045,0,1758790923,13148.900169569992,29936.064050490008,53257.14000528001 2025-09-25,09:02:05.000,268,11056428,6205,0,1758790924,13148.900169569992,34088.57964914999,53257.1120568 2025-09-25,09:02:06.000,268,11056442,6245,0,1758790925,13148.954060049997,28090.263458250003,53257.049172720006 2025-09-25,09:02:07.000,268,11056423,6485,0,1758790926,13148.920378499992,32704.320843659996,53256.97231440001 2025-09-25,09:02:08.000,268,11056313,6725,0,1758790927,13149.007950530002,28551.734753700002,53256.92340456001 2025-09-25,09:02:09.000,268,11056435,6605,0,1758790928,13149.021423149992,28090.256409120004,53256.92340456001 2025-09-25,09:02:10.000,268,11056466,6124,0,1758790929,13149.028159460002,29474.34603549,53256.860520480004 2025-09-25,09:02:11.000,268,11056346,6485,0,1758790930,13149.028159460002,27628.714622369997,53256.78366216001 2025-09-25,09:02:12.000,268,11056423,6805,0,1758790931,13149.034895769997,31319.89285905,53256.81859776 2025-09-25,09:02:13.000,268,11056416,6245,0,1758790932,13148.987741600002,33165.531321300004,53256.83955912 2025-09-25,09:02:14.000,268,11056408,6324,0,1758790933,13148.974268979997,26244.582701220002,53256.68584248001 2025-09-25,09:02:15.000,268,11056433,6605,0,1758790934,13148.947323740002,25321.738798139995,53256.713790960006 2025-09-25,09:02:16.000,268,11056409,6805,0,1758790935,13148.906905880001,29012.931133079997,53256.643919760005 2025-09-25,09:02:17.000,268,11056458,5925,0,1758790936,13148.819333849991,25321.83748596,53256.65090688 2025-09-25,09:02:18.000,268,11056305,6565,0,1758790937,13148.799124919991,29935.944215280004,53256.57404856 2025-09-25,09:02:19.000,268,11056299,6525,0,1758790938,13148.691343959996,29935.901920500008,53256.53911296001 2025-09-25,09:02:20.000,268,11056228,6245,0,1758790939,13148.590299309995,33165.806237369994,53256.44129328 2025-09-25,09:02:21.000,268,11056440,6445,0,1758790940,13148.50272728,32704.504121039994,53256.476228880005 2025-09-25,09:02:22.000,268,11056390,6005,0,1758790941,13148.42189156,30397.514198549994,53256.427319040005 2025-09-25,09:02:23.000,268,11056384,6245,0,1758790942,13148.34105584,29936.113394400003,53256.36443496 2025-09-25,09:02:24.000,268,11056416,6205,0,1758790943,13148.25348380999,25322.126500290004,53256.26661528 2025-09-25,09:02:25.000,268,11056387,6685,0,1758790944,13148.159175469998,28551.93212934,53256.22469256 2025-09-25,09:02:26.000,268,11056448,6045,0,1758790945,13148.031185579988,27629.15871756,53256.21770544 2025-09-25,09:02:27.000,268,11056350,6284,0,1758790946,13147.936877239998,30859.034837910003,53256.043027440006 2025-09-25,09:02:28.000,268,11056381,6765,0,1758790947,13147.876250449997,28552.059013680002,53256.0989244 2025-09-25,09:02:29.000,268,11056407,6645,0,1758790948,13147.802151039992,31781.892839249995,53256.07796304 2025-09-25,09:02:30.000,268,11056383,6605,0,1758790949,13147.741524249992,30859.119427469996,53256.07796304 2025-09-25,09:02:31.000,268,11056380,6324,0,1758790950,13147.613534359996,25783.654188779998,53255.96616912001 2025-09-25,09:02:32.000,268,11056388,6245,0,1758790951,13147.573116499996,22092.41250993,53255.875336560006 2025-09-25,09:02:33.000,268,11056372,6245,0,1758790952,13147.492280779996,31781.885790119995,53255.854375200004 2025-09-25,09:02:34.000,268,11056414,6124,0,1758790953,13147.411445059995,27629.33494581,53255.819439599996 2025-09-25,09:02:35.000,268,11056410,6525,0,1758790954,13147.35755457999,28090.77099561,53255.77052976 2025-09-25,09:02:36.000,268,11056372,6165,0,1758790955,13147.37776350999,32243.434626000002,53255.805465360005 2025-09-25,09:02:37.000,268,11056424,6205,0,1758790956,13147.36429089,31782.132509670002,53255.65873584001 2025-09-25,09:02:38.000,268,11056435,6525,0,1758790957,13147.28345517,31320.703509,53255.65873584001 2025-09-25,09:02:39.000,268,11056419,6365,0,1758790958,13147.290191479995,25322.49305505,53255.72161992 2025-09-25,09:02:40.000,268,11056355,6605,0,1758790959,13147.23630099999,29475.33291369,53255.59585176 2025-09-25,09:02:41.000,268,11056469,6845,0,1758790960,13147.21609206999,28091.200992540005,53255.60283888 2025-09-25,09:02:42.000,268,11056405,6445,0,1758790961,13147.22282838,32705.378213160002,53255.65873584001 2025-09-25,09:02:43.000,268,11056425,6445,0,1758790962,13147.12178373,27168.582661620007,53255.651748719996 2025-09-25,09:02:44.000,268,11056394,6165,0,1758790963,13147.040948009999,30398.57156805,53255.66572296 2025-09-25,09:02:45.000,268,11056313,6685,0,1758790964,13147.014002769989,27168.843479429997,53255.60283888 2025-09-25,09:02:46.000,268,11056418,6045,0,1758790965,13146.980321219999,26707.569559619995,53255.5748904 2025-09-25,09:02:47.000,268,11056406,6124,0,1758790966,13146.912958119989,29014.785054270003,53255.651748719996 2025-09-25,09:02:48.000,268,11056429,6645,0,1758790967,13146.859067639998,31783.359058290007,53255.56790328 2025-09-25,09:02:49.000,268,11056373,6565,0,1758790968,13146.845595019993,26246.584654139995,53255.58187752001 2025-09-25,09:02:50.000,268,11056389,6685,0,1758790969,13146.811913469988,31783.690367400006,53255.5748904 2025-09-25,09:02:51.000,268,11056387,6725,0,1758790970,13146.758022989998,28554.032770079997,53255.59585176 2025-09-25,09:02:52.000,268,11056390,6124,0,1758790971,13146.744550369993,24401.418483600006,53255.588864640005 2025-09-25,09:02:53.000,268,11056421,6685,0,1758790972,13146.717605129998,29015.680293779995,53255.56790328 2025-09-25,09:02:54.000,268,11056427,6725,0,1758790973,13146.656978339997,29015.814227249997,53255.60283888 2025-09-25,09:02:55.000,268,11056402,6245,0,1758790974,13146.697396199997,31784.430526049997,53255.56790328 2025-09-25,09:02:56.000,268,11056420,6365,0,1758790975,13146.643505719992,26247.50809017,53255.62380024 2025-09-25,09:02:57.000,268,11056428,6045,0,1758790976,13146.582878929992,32246.16263931,53255.63078736001 2025-09-25,09:02:58.000,268,11056378,6005,0,1758790977,13146.603087859992,35937.57349728,53255.6447616 2025-09-25,09:02:59.000,268,11056411,6725,0,1758790978,13146.522252139992,24402.250280940003,53255.707645680006 2025-09-25,09:03:00.000,268,11056429,6525,0,1758790979,13146.488570590001,28555.026697409994,53255.67969720001 2025-09-25,09:03:01.000,268,11056421,6885,0,1758790980,13146.488570590001,31323.530210130004,53255.65873584001 2025-09-25,09:03:02.000,268,11056367,6765,0,1758790981,13146.468361660001,30400.721552699993,53255.69367144 2025-09-25,09:03:03.000,268,11056406,6405,0,1758790982,13146.481834279992,30400.700405309995,53255.67969720001 2025-09-25,09:03:04.000,268,11056416,6565,0,1758790983,13146.427943800001,29016.44159982,53255.66572296 2025-09-25,09:03:05.000,268,11056346,6124,0,1758790984,13146.407734870001,26709.204957780006,53255.72161992 2025-09-25,09:03:06.000,268,11056391,6365,0,1758790985,13146.387525940001,32707.549345199994,53255.67969720001 2025-09-25,09:03:07.000,268,11056474,5884,0,1758790986,13146.427943800001,23017.631969819995,53255.73559416 2025-09-25,09:03:08.000,268,11056391,6525,0,1758790987,13146.434680109996,32245.817231940004,53255.7146328 2025-09-25,09:03:09.000,268,11056407,6805,0,1758790988,13146.475097969997,32707.084102620007,53255.756555520005 2025-09-25,09:03:10.000,268,11056374,6045,0,1758790989,13146.427943800001,28554.17375268,53255.77751688001 2025-09-25,09:03:11.000,268,11056409,6925,0,1758790990,13146.475097969997,28092.561474629998,53255.74258128 2025-09-25,09:03:12.000,268,11056394,6205,0,1758790991,13146.535724759997,28092.483934200005,53255.784504 2025-09-25,09:03:13.000,268,11056415,6805,0,1758790992,13146.562669999992,28092.399344639998,53255.77052976 2025-09-25,09:03:14.000,268,11056476,6045,0,1758790993,13146.630033100002,27630.850508760006,53255.77751688001 2025-09-25,09:03:15.000,268,11056394,6084,0,1758790994,13146.697396199997,32706.273452669993,53255.805465360005 2025-09-25,09:03:16.000,268,11056413,6965,0,1758790995,13146.784968229993,35013.11534343001,53255.819439599996 2025-09-25,09:03:17.000,268,11056382,6045,0,1758790996,13146.838858709998,27169.033805939995,53255.854375200004 2025-09-25,09:03:18.000,268,11056461,6685,0,1758790997,13146.811913469988,29475.97438452,53255.89629792001 2025-09-25,09:03:19.000,268,11056430,6324,0,1758790998,13146.825386089993,27630.2724801,53255.82642672001 2025-09-25,09:03:20.000,268,11056436,6124,0,1758790999,13146.811913469988,24861.853556939997,53255.83341384 2025-09-25,09:03:21.000,268,11056400,6365,0,1758791000,13146.811913469988,27630.209037930006,53255.82642672001 2025-09-25,09:03:22.000,268,11056435,6725,0,1758791001,13146.744550369993,32244.308718119995,53255.86834944001 2025-09-25,09:03:23.000,268,11056450,6284,0,1758791002,13146.623296789992,34551.26339496,53255.854375200004 2025-09-25,09:03:24.000,268,11056399,6885,0,1758791003,13146.542461069992,28091.539350780004,53255.84040096 2025-09-25,09:03:25.000,268,11056446,6124,0,1758791004,13146.468361660001,28552.87671276,53255.819439599996 2025-09-25,09:03:26.000,268,11056438,6045,0,1758791005,13146.434680109996,29937.057977820004,53255.81245248 2025-09-25,09:03:27.000,268,11056413,6525,0,1758791006,13146.30669022,31321.140555060003,53255.84040096 2025-09-25,09:03:28.000,268,11056452,6084,0,1758791007,13146.212381879996,29013.953256930006,53255.79847824001 2025-09-25,09:03:29.000,268,11056442,6124,0,1758791008,13146.05744674999,35012.08617045,53255.784504 2025-09-25,09:03:30.000,268,11056436,6284,0,1758791009,13145.99681995999,32704.983461879994,53255.73559416 2025-09-25,09:03:31.000,268,11056428,6805,0,1758791010,13145.929456859994,29013.650144340005,53255.7146328 2025-09-25,09:03:32.000,268,11056367,6525,0,1758791011,13145.90251162,32704.76493885,53255.6447616 2025-09-25,09:03:33.000,268,11056426,6165,0,1758791012,13145.862093759999,32704.59575973,53255.62380024 2025-09-25,09:03:34.000,268,11056409,6445,0,1758791013,13145.848621139994,34088.69948436,53255.54694192 2025-09-25,09:03:35.000,268,11056393,6645,0,1758791014,13145.808203279994,29013.170803500005,53255.59585176 2025-09-25,09:03:36.000,268,11056485,6725,0,1758791015,13145.781258039999,30858.710577930004,53255.588864640005 2025-09-25,09:03:37.000,268,11056408,6205,0,1758791016,13145.740840179998,30858.520251420006,53255.539954800006 2025-09-25,09:03:38.000,268,11056446,6205,0,1758791017,13145.713894939989,29474.176856370002,53255.49803208 2025-09-25,09:03:39.000,268,11056354,6005,0,1758791018,13145.747576489994,30858.365170560006,53255.421173760005 2025-09-25,09:03:40.000,268,11056435,6725,0,1758791019,13145.814939589989,31319.646139499993,53255.372263920006 2025-09-25,09:03:41.000,268,11056440,6365,0,1758791020,13145.882302689999,30858.076156230003,53255.34431544001 2025-09-25,09:03:42.000,268,11056449,6645,0,1758791021,13145.889038999994,28089.565594379994,53255.302392720005 2025-09-25,09:03:43.000,268,11056407,6405,0,1758791022,13146.010292579995,33626.290654619996,53255.24649576001 2025-09-25,09:03:44.000,268,11056408,6365,0,1758791023,13146.111337229995,27166.601856089997,53255.21854728 2025-09-25,09:03:45.000,268,11056367,6645,0,1758791024,13146.21911818999,29012.007697049994,53255.23950864 2025-09-25,09:03:46.000,268,11056393,6885,0,1758791025,13146.32689915,31318.898931720003,53255.26047 2025-09-25,09:03:47.000,268,11056395,6605,0,1758791026,13146.421207489992,33164.38231311001,53255.26047 2025-09-25,09:03:48.000,268,11056415,6645,0,1758791027,13146.535724759997,27627.481024620007,53255.26745712 2025-09-25,09:03:49.000,268,11056422,5884,0,1758791028,13146.677187269997,28088.677404000002,53255.28841848 2025-09-25,09:03:50.000,268,11056409,6525,0,1758791029,13146.758022989998,28549.916078160008,53255.28143136 2025-09-25,09:03:51.000,268,11056418,6205,0,1758791030,13146.852331329988,31318.179920459996,53255.26745712 2025-09-25,09:03:52.000,268,11056425,6805,0,1758791031,13146.960112289999,26704.16482983,53255.27444424001 2025-09-25,09:03:53.000,268,11056373,6765,0,1758791032,13147.027475389994,28549.66230948,53255.22553440001 2025-09-25,09:03:54.000,268,11056373,6645,0,1758791033,13147.088102179994,32701.994630760004,53255.28841848 2025-09-25,09:03:55.000,268,11056393,6885,0,1758791034,13147.189146829995,29933.505216300007,53255.351302560004 2025-09-25,09:03:56.000,268,11056404,6084,0,1758791035,13147.24303731,27165.086293140004,53255.22553440001 2025-09-25,09:03:57.000,268,11056399,6485,0,1758791036,13147.24303731,30394.750939589998,53255.24649576001 2025-09-25,09:03:58.000,268,11056407,6645,0,1758791037,13147.26324624,23935.301811480007,53255.27444424001 2025-09-25,09:03:59.000,268,11056427,6725,0,1758791038,13147.310400409995,29933.350135440007,53255.29540560001 2025-09-25,09:04:00.000,268,11056425,6645,0,1758791039,13147.310400409995,30394.786185239995,53255.29540560001 2025-09-25,09:04:01.000,268,11056339,6885,0,1758791040,13147.27671885999,35931.43370505,53255.30937984 2025-09-25,09:04:02.000,268,11056385,6685,0,1758791041,13147.23630099999,36854.291706389995,53255.30937984 2025-09-25,09:04:03.000,268,11056364,6005,0,1758791042,13147.108311109994,30856.36321764,53255.26745712 2025-09-25,09:04:04.000,268,11056385,6605,0,1758791043,13147.03421169999,27626.698571190005,53255.24649576001 2025-09-25,09:04:05.000,268,11056416,6245,0,1758791044,13146.926430739994,26704.052043749994,53255.22553440001 2025-09-25,09:04:06.000,268,11056443,6645,0,1758791045,13146.832122399988,26704.14368244,53255.24649576001 2025-09-25,09:04:07.000,268,11056443,6565,0,1758791046,13146.683923579993,26242.947303060006,53255.15566320001 2025-09-25,09:04:08.000,268,11056412,6324,0,1758791047,13146.421207489992,32241.284641349994,53255.085792000005 2025-09-25,09:04:09.000,268,11056363,6605,0,1758791048,13146.21911818999,31318.59581913,53255.09976624 2025-09-25,09:04:10.000,268,11056385,6605,0,1758791049,13145.94292948,31318.743850860003,53255.015920800004 2025-09-25,09:04:11.000,268,11056438,6565,0,1758791050,13145.720631249998,31318.835489549994,53254.9460496 2025-09-25,09:04:12.000,268,11056382,6284,0,1758791051,13145.525278259993,28550.515254209997,53254.89713976 2025-09-25,09:04:13.000,268,11056400,6405,0,1758791052,13145.302980029992,30396.17486385,53254.82028144001 2025-09-25,09:04:14.000,268,11056379,6685,0,1758791053,13145.141308589991,30857.688454079995,53254.79233296001 2025-09-25,09:04:15.000,268,11056385,6525,0,1758791054,13144.99984607999,28550.663285939998,53254.69451328001 2025-09-25,09:04:16.000,268,11056408,6124,0,1758791055,13144.84491095,29012.148679649996,53254.561758 2025-09-25,09:04:17.000,268,11056434,6365,0,1758791056,13144.69671212999,25321.012737750003,53254.54079664 2025-09-25,09:04:18.000,268,11056401,6645,0,1758791057,13144.602403789999,28550.825415929998,53254.44996408 2025-09-25,09:04:19.000,268,11056433,6765,0,1758791058,13144.487886519993,30857.899927980005,53254.415028480005 2025-09-25,09:04:20.000,268,11056409,6525,0,1758791059,13144.400314489998,31319.343026910006,53254.33118304 2025-09-25,09:04:21.000,268,11056369,6525,0,1758791060,13144.346424009993,30857.921075370003,53254.26829896001 2025-09-25,09:04:22.000,268,11056399,6685,0,1758791061,13144.332951390003,28089.565594379994,53254.14253080001 2025-09-25,09:04:23.000,268,11056439,6405,0,1758791062,13144.312742460002,29012.395399200002,53254.06567248 2025-09-25,09:04:24.000,268,11056385,6685,0,1758791063,13144.285797219993,29473.852596390003,53254.05169824001 2025-09-25,09:04:25.000,268,11056419,6685,0,1758791064,13144.306006149993,31780.955304960007,53253.94689144 2025-09-25,09:04:26.000,268,11056423,6365,0,1758791065,13144.326215079993,30858.188942310007,53253.911955840005 2025-09-25,09:04:27.000,268,11056407,6605,0,1758791066,13144.312742460002,30858.25943361,53253.87003312 2025-09-25,09:04:28.000,268,11056412,6124,0,1758791067,13144.353160320003,26244.406472970004,53253.87702024 2025-09-25,09:04:29.000,268,11056432,6045,0,1758791068,13144.359896629998,24398.944238969998,53253.8281104 2025-09-25,09:04:30.000,268,11056351,6645,0,1758791069,13144.346424009993,25783.287634020002,53253.78618768001 2025-09-25,09:04:31.000,268,11056387,7125,0,1758791070,13144.312742460002,26706.23022492,53253.744264960005 2025-09-25,09:04:32.000,268,11056351,6725,0,1758791071,13144.279060909997,24399.487021980007,53253.695355120006 2025-09-25,09:04:33.000,268,11056405,6845,0,1758791072,13144.204961499992,27629.518223189996,53253.68138088 2025-09-25,09:04:34.000,268,11056456,6084,0,1758791073,13144.144334709992,25784.11238223,53253.63247104 2025-09-25,09:04:35.000,268,11056440,6365,0,1758791074,13144.103916849992,29936.902896960004,53253.59753544001 2025-09-25,09:04:36.000,268,11056415,6445,0,1758791075,13144.023081129992,30859.930077419995,53253.48574152 2025-09-25,09:04:37.000,268,11056437,6445,0,1758791076,13143.975926959996,30860.148600450004,53253.47176728001 2025-09-25,09:04:38.000,268,11056392,6245,0,1758791077,13143.942245409991,24400.636030170004,53253.41587032 2025-09-25,09:04:39.000,268,11056422,6124,0,1758791078,13143.82772814,31783.394303940004,53253.47875440001 2025-09-25,09:04:40.000,268,11056388,6124,0,1758791079,13143.78057396999,27630.864607020005,53253.4438188 2025-09-25,09:04:41.000,268,11056345,6965,0,1758791080,13143.693001939995,30860.945152140004,53253.40189608001 2025-09-25,09:04:42.000,268,11056435,6565,0,1758791081,13143.693001939995,32706.710498729997,53253.359973360006 2025-09-25,09:04:43.000,268,11056449,6445,0,1758791082,13143.65932038999,29938.347968610004,53253.33202488001 2025-09-25,09:04:44.000,268,11056244,6205,0,1758791083,13143.62563884,29938.55239338,53253.29708928 2025-09-25,09:04:45.000,268,11056448,6045,0,1758791084,13143.632375149995,32245.810182810004,53253.339012000004 2025-09-25,09:04:46.000,268,11056349,6525,0,1758791085,13143.62563884,30861.713507310007,53253.290102160005 2025-09-25,09:04:47.000,268,11056398,6245,0,1758791086,13143.60542991,25786.220072099997,53253.33202488001 2025-09-25,09:04:48.000,268,11056401,6725,0,1758791087,13143.61890252999,28554.892763940006,53253.25516656 2025-09-25,09:04:49.000,268,11056199,6685,0,1758791088,13143.612166219995,29477.87764962,53253.31805064 2025-09-25,09:04:50.000,268,11056372,5884,0,1758791089,13143.612166219995,29939.48992767,53253.28311504001 2025-09-25,09:04:51.000,268,11056431,6965,0,1758791090,13143.67952931999,33169.60571844,53253.30407640001 2025-09-25,09:04:52.000,268,11056404,6165,0,1758791091,13143.71994717999,29939.743696350008,53253.26215368001 2025-09-25,09:04:53.000,268,11056368,6205,0,1758791092,13143.76710135,27632.760822990007,53253.23420520001 2025-09-25,09:04:54.000,268,11056401,6565,0,1758791093,13143.874882309996,30401.45466222,53253.17830824 2025-09-25,09:04:55.000,268,11056402,6485,0,1758791094,13143.928772790001,29017.322741070006,53253.23420520001 2025-09-25,09:04:56.000,268,11056402,6165,0,1758791095,13144.016344819996,30401.701381770006,53253.24817944 2025-09-25,09:04:57.000,268,11056396,6245,0,1758791096,13144.124125779992,31324.587579629995,53253.25516656 2025-09-25,09:04:58.000,268,11056395,6605,0,1758791097,13144.252115670002,33170.38817187,53253.24817944 2025-09-25,09:04:59.000,268,11056383,6685,0,1758791098,13144.400314489998,26710.530194220002,53253.30407640001 2025-09-25,09:05:00.000,268,11056376,6205,0,1758791099,13144.602403789999,27633.395244690008,53253.339012000004 2025-09-25,09:05:01.000,268,11056411,6965,0,1758791100,13144.69671212999,29017.766836259994,53253.32503776 2025-09-25,09:05:02.000,268,11056422,6045,0,1758791101,13144.831438329995,25787.80612635,53253.39490896 2025-09-25,09:05:03.000,268,11056382,6284,0,1758791102,13144.9459556,31786.361987669996,53253.408883200005 2025-09-25,09:05:04.000,268,11056427,6565,0,1758791103,13145.12783597,26710.650029430006,53253.51369 2025-09-25,09:05:05.000,268,11056380,6045,0,1758791104,13145.289507410002,37323.40425876,53253.59054832 2025-09-25,09:05:06.000,268,11056363,6605,0,1758791105,13145.417497299997,28556.330786460006,53253.576574080005 2025-09-25,09:05:07.000,268,11056414,6365,0,1758791106,13145.579168739998,29479.076001719994,53253.68836800001 2025-09-25,09:05:08.000,268,11056444,6205,0,1758791107,13145.747576489994,29017.498969320004,53253.73727784001 2025-09-25,09:05:09.000,268,11056410,6124,0,1758791108,13145.90251162,29478.86452782,53253.85605888001 2025-09-25,09:05:10.000,268,11056355,6725,0,1758791109,13145.990083649995,25787.390227680007,53253.88400736001 2025-09-25,09:05:11.000,268,11056411,6885,0,1758791110,13146.13828246999,29940.103201980004,53253.960865680005 2025-09-25,09:05:12.000,268,11056385,6685,0,1758791111,13146.25953604999,26710.08609903,53253.98182704001 2025-09-25,09:05:13.000,268,11056356,6124,0,1758791112,13146.353844389996,26709.91691991,53254.05868536 2025-09-25,09:05:14.000,268,11056380,6165,0,1758791113,13146.502043209992,31324.030698360002,53254.13554368 2025-09-25,09:05:15.000,268,11056379,6885,0,1758791114,13146.616560479997,33169.683258870005,53254.198427760006 2025-09-25,09:05:16.000,268,11056357,6525,0,1758791115,13146.704132509993,30862.460715089997,53254.2822732 2025-09-25,09:05:17.000,268,11056439,6605,0,1758791116,13146.818649779998,30400.96122312,53254.40804136001 2025-09-25,09:05:18.000,268,11056391,6525,0,1758791117,13146.906221809993,32708.092128210003,53254.463938320005 2025-09-25,09:05:19.000,268,11056333,6645,0,1758791118,13147.020739079999,25325.319756180004,53254.56874512 2025-09-25,09:05:20.000,268,11056446,6405,0,1758791119,13147.088102179994,33169.4083428,53254.56874512 2025-09-25,09:05:21.000,268,11056390,6485,0,1758791120,13147.17567420999,32707.97934213,53254.65957768 2025-09-25,09:05:22.000,268,11056376,6445,0,1758791121,13147.24303731,27170.873628870002,53254.71547464 2025-09-25,09:05:23.000,268,11056380,6084,0,1758791122,13147.32387303,26709.41643168,53254.76438448 2025-09-25,09:05:24.000,268,11056360,6124,0,1758791123,13147.34408196,34092.083066759995,53254.84124280001 2025-09-25,09:05:25.000,268,11056410,6165,0,1758791124,13147.411445059995,32707.676229539997,53254.89713976 2025-09-25,09:05:26.000,268,11056356,6245,0,1758791125,13147.45859922999,29016.25832244,53254.82726856 2025-09-25,09:05:27.000,268,11056443,6845,0,1758791126,13147.566380190001,31323.212999280004,53255.00893368001 2025-09-25,09:05:28.000,268,11056330,6045,0,1758791127,13147.687633770001,30400.284506640004,53255.0508564 2025-09-25,09:05:29.000,268,11056304,6205,0,1758791128,13147.768469490002,30400.228113599995,53255.09277912 2025-09-25,09:05:30.000,268,11056354,6124,0,1758791129,13147.876250449997,27631.611814799995,53255.16265032 2025-09-25,09:05:31.000,268,11056353,7245,0,1758791130,13147.916668309997,27631.442635679996,53255.16963744 2025-09-25,09:05:32.000,268,11056367,7005,0,1758791131,13148.064867129993,30861.205969949995,53255.27444424001 2025-09-25,09:05:33.000,268,11056400,6445,0,1758791132,13148.138966539998,30861.029741699997,53255.302392720005 2025-09-25,09:05:34.000,268,11056386,6685,0,1758791133,13148.165911779994,27630.984442229994,53255.38623816 2025-09-25,09:05:35.000,268,11056403,7085,0,1758791134,13148.25348380999,26707.943163510005,53255.44213512001 2025-09-25,09:05:36.000,268,11056400,6124,0,1758791135,13148.33431952999,28553.398348379997,53255.484057839996 2025-09-25,09:05:37.000,268,11056409,6765,0,1758791136,13148.35452845999,29476.10831799,53255.56790328 2025-09-25,09:05:38.000,268,11056356,6205,0,1758791137,13148.368001079994,29475.946188,53255.54694192 2025-09-25,09:05:39.000,268,11056366,6324,0,1758791138,13148.33431952999,30859.972372200005,53255.5748904 2025-09-25,09:05:40.000,268,11056375,6525,0,1758791139,13148.347792149994,28552.756877549997,53255.73559416 2025-09-25,09:05:41.000,268,11056393,6805,0,1758791140,13148.33431952999,28091.144599499996,53255.67969720001 2025-09-25,09:05:42.000,268,11056367,6725,0,1758791141,13148.33431952999,30859.366147020002,53255.72860704001 2025-09-25,09:05:43.000,268,11056359,6685,0,1758791142,13148.34105584,32243.357085569995,53255.651748719996 2025-09-25,09:05:44.000,268,11056403,6445,0,1758791143,13148.287165359994,30858.964346609995,53255.69367144 2025-09-25,09:05:45.000,268,11056365,6725,0,1758791144,13148.27369273999,27167.55348864,53255.77052976 2025-09-25,09:05:46.000,268,11056382,6205,0,1758791145,13148.260220119999,29935.718643119995,53255.67969720001 2025-09-25,09:05:47.000,268,11056228,6365,0,1758791146,13148.213065949989,28551.403444590003,53255.72161992 2025-09-25,09:05:48.000,268,11056370,6245,0,1758791147,13148.091812369988,25321.435685549994,53255.74956840001 2025-09-25,09:05:49.000,268,11056350,6284,0,1758791148,13147.997504029998,30858.10435275,53255.74258128 2025-09-25,09:05:50.000,268,11056377,6565,0,1758791149,13147.862777829992,31319.321879519994,53255.7146328 2025-09-25,09:05:51.000,268,11056395,6765,0,1758791150,13147.802151039992,29012.205072690005,53255.77751688001 2025-09-25,09:05:52.000,268,11056384,6405,0,1758791151,13147.701106389992,32703.249375900006,53255.72860704001 2025-09-25,09:05:53.000,268,11056357,6885,0,1758791152,13147.613534359996,32703.15068808,53255.6447616 2025-09-25,09:05:54.000,268,11056205,6605,0,1758791153,13147.5057534,30857.413538010005,53255.56790328 2025-09-25,09:05:55.000,268,11056352,6405,0,1758791154,13147.38449982,29011.732780980004,53255.637774480005 2025-09-25,09:05:56.000,268,11056410,6165,0,1758791155,13147.310400409995,32702.791182450004,53255.56790328 2025-09-25,09:05:57.000,268,11056421,6725,0,1758791156,13147.21609206999,25320.357168660004,53255.588864640005 2025-09-25,09:05:58.000,268,11056415,6525,0,1758791157,13147.088102179994,33163.917070530006,53255.44912224 2025-09-25,09:05:59.000,268,11056425,6365,0,1758791158,13146.973584909989,28088.402487929998,53255.52598056 2025-09-25,09:06:00.000,268,11056373,6405,0,1758791159,13146.832122399988,26704.171878959998,53255.41418664001 2025-09-25,09:06:01.000,268,11056401,6925,0,1758791160,13146.683923579993,32702.163809880003,53255.37925104 2025-09-25,09:06:02.000,268,11056379,6365,0,1758791161,13146.630033100002,29472.315886049997,53255.27444424001 2025-09-25,09:06:03.000,268,11056376,6084,0,1758791162,13146.508779520002,33624.760993410004,53255.19758592001 2025-09-25,09:06:04.000,268,11056407,6525,0,1758791163,13146.441416419992,32701.917090329996,53255.19758592001 2025-09-25,09:06:05.000,268,11056344,6245,0,1758791164,13146.407734870001,29010.724755389994,53255.22553440001 2025-09-25,09:06:06.000,268,11056394,6205,0,1758791165,13146.313426529996,29933.491118039994,53255.134701840005 2025-09-25,09:06:07.000,268,11056389,6525,0,1758791166,13146.273008669996,27626.58578511,53255.07880488001 2025-09-25,09:06:08.000,268,11056419,6565,0,1758791167,13146.252799739996,32701.88889381,53255.05784352001 2025-09-25,09:06:09.000,268,11056406,6245,0,1758791168,13146.24606343,35008.82947239,53255.036882160006 2025-09-25,09:06:10.000,268,11056414,6084,0,1758791169,13146.28648129,29933.554560210003,53254.9460496 2025-09-25,09:06:11.000,268,11056398,6324,0,1758791170,13146.24606343,28087.965441869994,53254.96002384001 2025-09-25,09:06:12.000,268,11056333,6685,0,1758791171,13146.299953909991,31317.707628749995,53254.98098520001 2025-09-25,09:06:13.000,268,11056463,6365,0,1758791172,13146.32689915,26703.798275070003,53254.93207536 2025-09-25,09:06:14.000,268,11056415,6645,0,1758791173,13146.360580699991,30394.990610010005,53254.918101120005 2025-09-25,09:06:15.000,268,11056364,6324,0,1758791174,13146.448152730001,30395.05405218,53254.93906248001 2025-09-25,09:06:16.000,268,11056426,6284,0,1758791175,13146.542461069992,30856.454856330005,53254.9460496 2025-09-25,09:06:17.000,268,11056405,7045,0,1758791176,13146.683923579993,33163.41658230001,53254.96002384001 2025-09-25,09:06:18.000,268,11056381,6405,0,1758791177,13146.771495610003,31317.947299170002,53254.99495944 2025-09-25,09:06:19.000,268,11056448,6165,0,1758791178,13146.892749189989,28549.627063830005,53255.00194656 2025-09-25,09:06:20.000,268,11056452,6045,0,1758791179,13146.980321219999,32702.36823465,53255.05784352001 2025-09-25,09:06:21.000,268,11056385,6925,0,1758791180,13147.027475389994,30395.53339302,53254.99495944 2025-09-25,09:06:22.000,268,11056432,6165,0,1758791181,13147.108311109994,28088.613961830008,53255.09976624 2025-09-25,09:06:23.000,268,11056417,6805,0,1758791182,13147.13525634999,28550.092306410006,53255.07181776 2025-09-25,09:06:24.000,268,11056455,6685,0,1758791183,13147.168937899994,31318.588770000002,53255.17662456001 2025-09-25,09:06:25.000,268,11056428,6405,0,1758791184,13147.21609206999,25781.927151929995,53255.204573040006 2025-09-25,09:06:26.000,268,11056408,6245,0,1758791185,13147.26324624,30857.420587140004,53255.28841848 2025-09-25,09:06:27.000,268,11056456,6084,0,1758791186,13147.34408196,33164.502148319996,53255.3303412 2025-09-25,09:06:28.000,268,11056460,6205,0,1758791187,13147.40470875,26243.609921280004,53255.3303412 2025-09-25,09:06:29.000,268,11056381,6605,0,1758791188,13147.431653989996,34087.47293574001,53255.44912224 2025-09-25,09:06:30.000,268,11056430,6565,0,1758791189,13147.499017089991,28550.81131767,53255.46309648001 2025-09-25,09:06:31.000,268,11056334,6365,0,1758791190,13147.539434949991,32242.03184913,53255.58187752001 2025-09-25,09:06:32.000,268,11056457,6605,0,1758791191,13147.593325429996,29012.317858769995,53255.59585176 2025-09-25,09:06:33.000,268,11056399,6685,0,1758791192,13147.586589120001,28551.036889830008,53255.60283888 2025-09-25,09:06:34.000,268,11056379,6605,0,1758791193,13147.600061739991,32703.679372829996,53255.67969720001 2025-09-25,09:06:35.000,268,11056390,6045,0,1758791194,13147.559643879991,31780.948255829993,53255.686684320004 2025-09-25,09:06:36.000,268,11056342,6365,0,1758791195,13147.559643879991,32703.693471089995,53255.756555520005 2025-09-25,09:06:37.000,268,11056410,6205,0,1758791196,13147.613534359996,27628.35511674,53255.805465360005 2025-09-25,09:06:38.000,268,11056370,6205,0,1758791197,13147.606798050001,29012.628020489996,53255.81245248 2025-09-25,09:06:39.000,268,11056379,6605,0,1758791198,13147.606798050001,30396.858629459995,53255.854375200004 2025-09-25,09:06:40.000,268,11056416,6124,0,1758791199,13147.573116499996,28089.847559579997,53255.84738808001 2025-09-25,09:06:41.000,268,11056421,7205,0,1758791200,13147.492280779996,33165.10132437,53255.86136232 2025-09-25,09:06:42.000,268,11056447,6485,0,1758791201,13147.43839029999,31780.71563454,53255.86136232 2025-09-25,09:06:43.000,268,11056379,6605,0,1758791202,13147.41818136999,31319.209093440004,53255.93123352 2025-09-25,09:06:44.000,268,11056423,6205,0,1758791203,13147.310400409995,29473.627024229994,53255.90328504 2025-09-25,09:06:45.000,268,11056430,6165,0,1758791204,13147.19588313999,29473.471943369994,53255.82642672001 2025-09-25,09:06:46.000,268,11056381,6925,0,1758791205,13147.15546527999,25320.72372342,53255.86834944001 2025-09-25,09:06:47.000,268,11056392,6365,0,1758791206,13147.061156939999,24859.210133190005,53255.84738808001 2025-09-25,09:06:48.000,268,11056394,6365,0,1758791207,13147.05442062999,29934.52734015,53255.819439599996 2025-09-25,09:06:49.000,268,11056437,6765,0,1758791208,13146.993793839989,28088.790190080006,53255.74258128 2025-09-25,09:06:50.000,268,11056417,6485,0,1758791209,13146.872540259988,28550.035913369997,53255.69367144 2025-09-25,09:06:51.000,268,11056426,6565,0,1758791210,13146.764759299993,31318.14467481,53255.60283888 2025-09-25,09:06:52.000,268,11056390,6405,0,1758791211,13146.737814059998,32240.72776008,53255.52598056 2025-09-25,09:06:53.000,268,11056390,6124,0,1758791212,13146.724341439993,30856.419610679994,53255.52598056 2025-09-25,09:06:54.000,268,11056404,6284,0,1758791213,13146.751286680003,31317.65828484,53255.435148 2025-09-25,09:06:55.000,268,11056343,6525,0,1758791214,13146.798440849998,31317.517302239998,53255.35828968 2025-09-25,09:06:56.000,268,11056445,6485,0,1758791215,13146.811913469988,32240.149731419995,53255.23950864 2025-09-25,09:06:57.000,268,11056402,6165,0,1758791216,13146.859067639998,33162.753964079995,53255.204573040006 2025-09-25,09:06:58.000,268,11056386,6245,0,1758791217,13146.832122399988,33162.53544105,53255.09277912 2025-09-25,09:06:59.000,268,11056390,6284,0,1758791218,13146.805177159993,27625.887921240006,53254.98098520001 2025-09-25,09:07:00.000,268,11056390,6245,0,1758791219,13146.778231919998,28548.696578670002,53254.93207536 2025-09-25,09:07:01.000,268,11056392,6245,0,1758791220,13146.764759299993,32239.7690784,53254.799320080005 2025-09-25,09:07:02.000,268,11056385,6645,0,1758791221,13146.656978339997,29010.062137169996,53254.72944888 2025-09-25,09:07:03.000,268,11056407,6645,0,1758791222,13146.542461069992,31778.276635560003,53254.65957768 2025-09-25,09:07:04.000,268,11056383,6805,0,1758791223,13146.400998559991,27164.381380139996,53254.54778376 2025-09-25,09:07:05.000,268,11056411,6605,0,1758791224,13146.23932711999,32701.050047340002,53254.39406712 2025-09-25,09:07:06.000,268,11056351,6645,0,1758791225,13146.070919369995,27625.725791250006,53254.28926032001 2025-09-25,09:07:07.000,268,11056388,6245,0,1758791226,13145.868830069994,27164.226299279995,53254.14253080001 2025-09-25,09:07:08.000,268,11056376,6365,0,1758791227,13145.626322909993,29932.553583750007,53254.05868536 2025-09-25,09:07:09.000,268,11056351,6845,0,1758791228,13145.484860399993,27625.81038081,53253.8979816 2025-09-25,09:07:10.000,268,11056424,6445,0,1758791229,13145.397288369997,25318.94734266,53253.83509752001 2025-09-25,09:07:11.000,268,11056367,6885,0,1758791230,13145.222144309992,27164.48006796,53253.70234224 2025-09-25,09:07:12.000,268,11056323,6685,0,1758791231,13145.10762704,26241.826491390006,53253.576574080005 2025-09-25,09:07:13.000,268,11056401,6725,0,1758791232,13145.02679132,29471.80834869,53253.49272864 2025-09-25,09:07:14.000,268,11056227,6765,0,1758791233,13144.9459556,29010.66836235,53253.39490896 2025-09-25,09:07:15.000,268,11056405,6525,0,1758791234,13144.86511988,29933.610953249998,53253.24817944 2025-09-25,09:07:16.000,268,11056463,6605,0,1758791235,13144.77754784999,31318.017790469996,53253.14337264001 2025-09-25,09:07:17.000,268,11056425,6765,0,1758791236,13144.71692105999,32241.108413099995,53253.0595272 2025-09-25,09:07:18.000,268,11056407,6805,0,1758791237,13144.663030579999,30857.272555410003,53252.98266888 2025-09-25,09:07:19.000,268,11056381,6605,0,1758791238,13144.541776999999,28089.269530920006,53252.87087496 2025-09-25,09:07:20.000,268,11056439,6525,0,1758791239,13144.474413899989,30396.611909910003,53252.835939360004 2025-09-25,09:07:21.000,268,11056395,6965,0,1758791240,13144.353160320003,30397.027808579995,53252.75209392 2025-09-25,09:07:22.000,268,11056444,6045,0,1758791241,13144.238643049997,30397.29567552,53252.76606816 2025-09-25,09:07:23.000,268,11056417,6685,0,1758791242,13144.184752569992,33165.91197432,53252.68222272001 2025-09-25,09:07:24.000,268,11056416,5965,0,1758791243,13144.124125779992,33166.130497349994,53252.59139016001 2025-09-25,09:07:25.000,268,11056428,6124,0,1758791244,13144.056762679997,31320.774000300007,53252.58440304 2025-09-25,09:07:26.000,268,11056433,6565,0,1758791245,13144.076971609997,29936.705521320007,53252.56344168001 2025-09-25,09:07:27.000,268,11056435,6765,0,1758791246,13144.130862090002,30398.26845546,53252.619338640005 2025-09-25,09:07:28.000,268,11056387,6445,0,1758791247,13144.225170429992,31782.513162689997,53252.55645456 2025-09-25,09:07:29.000,268,11056482,6245,0,1758791248,13144.272324600002,30398.40238893,53252.56344168001 2025-09-25,09:07:30.000,268,11056447,6565,0,1758791249,13144.380105559998,30398.353045020005,53252.619338640005 2025-09-25,09:07:31.000,268,11056428,6445,0,1758791250,13144.467677589993,28091.440662959998,53252.66126136001 2025-09-25,09:07:32.000,268,11056449,6805,0,1758791251,13144.568722239994,27629.856581429995,53252.71715832 2025-09-25,09:07:33.000,268,11056464,6324,0,1758791252,13144.77754784999,33628.1657232,53252.73113256001 2025-09-25,09:07:34.000,268,11056417,6605,0,1758791253,13144.93921928999,29936.93109348,53252.78004240001 2025-09-25,09:07:35.000,268,11056447,6725,0,1758791254,13145.154781209996,31782.47791704,53252.89183632 2025-09-25,09:07:36.000,268,11056399,6925,0,1758791255,13145.350134200002,30398.120423729997,53252.94074616 2025-09-25,09:07:37.000,268,11056387,6525,0,1758791256,13145.572432429988,30859.422540059997,53252.93375904 2025-09-25,09:07:38.000,268,11056453,6565,0,1758791257,13145.747576489994,26706.667270980004,53252.97568176001 2025-09-25,09:07:39.000,268,11056458,6045,0,1758791258,13145.990083649995,29474.924064150007,53253.1293984 2025-09-25,09:07:40.000,268,11056408,6284,0,1758791259,13146.20564557,31781.801200560003,53253.27612792 2025-09-25,09:07:41.000,268,11056365,7005,0,1758791260,13146.333635459996,24399.162762000007,53253.41587032 2025-09-25,09:07:42.000,268,11056428,6045,0,1758791261,13146.495306899997,33165.672303900006,53253.506702880004 2025-09-25,09:07:43.000,268,11056401,6565,0,1758791262,13146.704132509993,27167.306769090006,53253.527664240006 2025-09-25,09:07:44.000,268,11056453,6525,0,1758791263,13146.818649779998,28089.918050880005,53253.53465136 2025-09-25,09:07:45.000,268,11056418,6284,0,1758791264,13146.980321219999,29474.03587377,53253.77221344 2025-09-25,09:07:46.000,268,11056412,6245,0,1758791265,13147.17567420999,27166.933165199996,53253.87003312 2025-09-25,09:07:47.000,268,11056474,6485,0,1758791266,13147.391236129995,28089.544446989996,53253.960865680005 2025-09-25,09:07:48.000,268,11056456,6205,0,1758791267,13147.492280779996,28089.572643510008,53253.98881416 2025-09-25,09:07:49.000,268,11056398,6565,0,1758791268,13147.606798050001,29473.796203349993,53254.09362096 2025-09-25,09:07:50.000,268,11056457,6765,0,1758791269,13147.741524249992,35933.294675369994,53254.25432472 2025-09-25,09:07:51.000,268,11056345,6885,0,1758791270,13147.788678420002,30396.449779920003,53254.26829896001 2025-09-25,09:07:52.000,268,11056406,6284,0,1758791271,13147.829096280002,29012.289662249997,53254.415028480005 2025-09-25,09:07:53.000,268,11056432,6205,0,1758791272,13147.889723070002,25782.561573629995,53254.54778376 2025-09-25,09:07:54.000,268,11056459,6605,0,1758791273,13147.916668309997,31780.772027579995,53254.5966936 2025-09-25,09:07:55.000,268,11056382,6245,0,1758791274,13147.943613549993,32242.19397912,53254.62464208001 2025-09-25,09:07:56.000,268,11056452,6084,0,1758791275,13147.963822479993,29935.20405663,53254.74342312001 2025-09-25,09:07:57.000,268,11056436,6245,0,1758791276,13147.990767720003,31780.786125839993,53254.82726856 2025-09-25,09:07:58.000,268,11056473,6565,0,1758791277,13148.037921889998,27166.806280859993,53254.88316552 2025-09-25,09:07:59.000,268,11056391,6645,0,1758791278,13148.071603439988,26243.934181260003,53254.97399808 2025-09-25,09:08:00.000,268,11056422,6124,0,1758791279,13148.138966539998,25782.469934940003,53254.96002384001 2025-09-25,09:08:02.000,268,11056382,6324,0,1758791281,13148.300637979999,32703.256425030006,53255.134701840005 2025-09-25,09:08:03.000,268,11056453,6645,0,1758791282,13148.428627869995,26705.074167600003,53255.22553440001 2025-09-25,09:08:04.000,268,11056393,6565,0,1758791283,13148.529672519995,32703.192982859997,53255.302392720005 2025-09-25,09:08:05.000,268,11056413,6685,0,1758791284,13148.66439872,26704.982528909997,53255.33732832 2025-09-25,09:08:06.000,268,11056418,6205,0,1758791285,13148.819333849991,27166.26349785,53255.39322528001 2025-09-25,09:08:07.000,268,11056415,6845,0,1758791286,13148.913642189997,29011.739830110004,53255.40719952 2025-09-25,09:08:08.000,268,11056394,6245,0,1758791287,13149.082049939992,23474.901983789998,53255.49104496001 2025-09-25,09:08:09.000,268,11056410,6324,0,1758791288,13149.210039830003,31779.91908285,53255.5748904 2025-09-25,09:08:10.000,268,11056385,6685,0,1758791289,13149.405392819994,34548.19702341,53255.60283888 2025-09-25,09:08:11.000,268,11056424,6165,0,1758791290,13149.55359163999,28088.472979230006,53255.72161992 2025-09-25,09:08:12.000,268,11056386,6485,0,1758791291,13149.72199939,26704.263517650004,53255.77751688001 2025-09-25,09:08:13.000,268,11056372,6124,0,1758791292,13149.88367083,28088.36724228,53255.84040096 2025-09-25,09:08:14.000,268,11056406,6245,0,1758791293,13150.052078579996,25319.863729560006,53255.89629792001 2025-09-25,09:08:15.000,268,11056358,6165,0,1758791294,13150.227222640002,28549.486081230003,53255.987130479996 2025-09-25,09:08:16.000,268,11056366,6245,0,1758791295,13150.436048249998,30394.962413489993,53256.06398880001 2025-09-25,09:08:17.000,268,11056474,6565,0,1758791296,13150.597719689998,33163.02888015,53256.12687288 2025-09-25,09:08:18.000,268,11056407,6525,0,1758791297,13150.739182199999,29010.34410237,53256.21770544 2025-09-25,09:08:19.000,268,11056375,6805,0,1758791298,13150.89411732999,27626.014805579995,53256.189756960004 2025-09-25,09:08:20.000,268,11056410,6165,0,1758791299,13151.05578876999,30855.594862469996,53256.28757664 2025-09-25,09:08:21.000,268,11056394,6045,0,1758791300,13151.170306039996,25780.12257465,53256.35046072001 2025-09-25,09:08:22.000,268,11056332,6405,0,1758791301,13151.325241170001,31777.917129930007,53256.476228880005 2025-09-25,09:08:23.000,268,11056282,6284,0,1758791302,13151.459967369992,29470.786224840005,53256.56007432 2025-09-25,09:08:24.000,268,11056345,6845,0,1758791303,13151.554275709997,28086.44987892,53256.58802280001 2025-09-25,09:08:25.000,268,11056384,6165,0,1758791304,13151.722683459993,28547.716749600004,53256.692829600004 2025-09-25,09:08:26.000,268,11056389,6925,0,1758791305,13151.816991799999,30393.14373795,53256.79064928 2025-09-25,09:08:27.000,268,11056432,6045,0,1758791306,13151.89109120999,31315.776167129996,53256.76968792 2025-09-25,09:08:28.000,268,11056335,6565,0,1758791307,13151.918036449999,31777.057136069998,53256.881481840006 2025-09-25,09:08:29.000,268,11056345,6645,0,1758791308,13151.958454309999,25779.12864732,53256.92340456001 2025-09-25,09:08:30.000,268,11056406,6324,0,1758791309,13151.938245379999,32699.80235133,53257.00026288001 2025-09-25,09:08:31.000,268,11056336,6525,0,1758791310,13151.877618589999,29470.20819618,53257.028211360004 2025-09-25,09:08:32.000,268,11056359,6805,0,1758791311,13151.776573939998,29931.6724425,53257.04218560001 2025-09-25,09:08:33.000,268,11056235,6525,0,1758791312,13151.729419769988,31315.88190408,53257.0771212 2025-09-25,09:08:34.000,268,11056401,6605,0,1758791313,13151.641847739993,32238.789249330002,53257.098082560005 2025-09-25,09:08:35.000,268,11056355,6565,0,1758791314,13151.513857849997,29931.98260422,53257.195902240004 2025-09-25,09:08:36.000,268,11056382,6124,0,1758791315,13151.406076890002,29009.244438089998,53257.15397952 2025-09-25,09:08:37.000,268,11056403,6765,0,1758791316,13151.278086999992,29470.715733539997,53257.16795376001 2025-09-25,09:08:38.000,268,11056391,6645,0,1758791317,13151.150097109996,30393.658324439995,53257.181928 2025-09-25,09:08:39.000,268,11056413,6525,0,1758791318,13150.968216739995,29470.969502220003,53257.11904392001 2025-09-25,09:08:40.000,268,11056387,6525,0,1758791319,13150.81328160999,30393.91209312,53257.08410832 2025-09-25,09:08:41.000,268,11056422,6284,0,1758791320,13150.624664929994,31316.85468402,53257.098082560005 2025-09-25,09:08:42.000,268,11056439,6805,0,1758791321,13150.402366699993,26241.861737040002,53257.02122424001 2025-09-25,09:08:43.000,268,11056419,6685,0,1758791322,13150.247431570002,30855.799287240006,53257.028211360004 2025-09-25,09:08:44.000,268,11056403,6605,0,1758791323,13150.079023819992,32701.472995139993,53257.03519848 2025-09-25,09:08:45.000,268,11056389,6765,0,1758791324,13149.937561309991,27164.96645793,53256.89545608 2025-09-25,09:08:46.000,268,11056385,6445,0,1758791325,13149.80283511,28549.225263419998,53256.90943032 2025-09-25,09:08:47.000,268,11056379,6725,0,1758791326,13149.68158153,27165.14268618,53256.83257200001 2025-09-25,09:08:48.000,268,11056384,6245,0,1758791327,13149.57380056999,28549.443786450007,53256.8675076 2025-09-25,09:08:49.000,268,11056417,6765,0,1758791328,13149.466019609994,29933.73078846,53256.78366216001 2025-09-25,09:08:50.000,268,11056408,6045,0,1758791329,13149.358238649998,30856.581740669993,53256.70680384001 2025-09-25,09:08:51.000,268,11056409,6565,0,1758791330,13149.270666619988,31779.489085919995,53256.65090688 2025-09-25,09:08:52.000,268,11056415,6965,0,1758791331,13149.115731489997,33163.726744019994,53256.63693264001 2025-09-25,09:08:53.000,268,11056390,6405,0,1758791332,13149.041632079992,27165.671370929995,53256.60898416 2025-09-25,09:08:54.000,268,11056427,6925,0,1758791333,13148.981005289992,27165.77005875,53256.53911296001 2025-09-25,09:08:55.000,268,11056400,6485,0,1758791334,13148.906905880001,27165.833500919995,53256.546100080006 2025-09-25,09:08:56.000,268,11056449,6405,0,1758791335,13148.853015399996,25781.757972809995,53256.44828040001 2025-09-25,09:08:57.000,268,11056406,6245,0,1758791336,13148.846279090001,26243.236317389994,53256.43430616 2025-09-25,09:08:58.000,268,11056461,6565,0,1758791337,13148.819333849991,35009.83749798,53256.4133448 2025-09-25,09:08:59.000,268,11056297,6645,0,1758791338,13148.772179679996,31780.172851530006,53256.36443496 2025-09-25,09:09:00.000,268,11056396,6045,0,1758791339,13148.772179679996,28550.48705769,53256.32949936001 2025-09-25,09:09:01.000,268,11056401,6445,0,1758791340,13148.751970749996,33164.523295709994,53256.28058952001 2025-09-25,09:09:02.000,268,11056463,6885,0,1758791341,13148.738498129991,32241.84857175,53256.28757664 2025-09-25,09:09:03.000,268,11056466,6005,0,1758791342,13148.72502551,31319.07515997,53256.25264104001 2025-09-25,09:09:04.000,268,11056435,6765,0,1758791343,13148.74523444,26705.208101070006,53256.24565392 2025-09-25,09:09:05.000,268,11056423,6605,0,1758791344,13148.711552889996,32703.397407630007,53256.21770544 2025-09-25,09:09:06.000,268,11056435,6685,0,1758791345,13148.738498129991,31780.673339760004,53256.259628160005 2025-09-25,09:09:07.000,268,11056381,6725,0,1758791346,13148.778915989991,27166.73578956,53256.25264104001 2025-09-25,09:09:08.000,268,11056431,6925,0,1758791347,13148.805861230001,29012.40949746,53256.23167968001 2025-09-25,09:09:09.000,268,11056423,6565,0,1758791348,13148.832806469996,32703.64412718,53256.24565392 2025-09-25,09:09:10.000,268,11056250,6245,0,1758791349,13148.893433259997,35010.732737490005,53256.26661528 2025-09-25,09:09:11.000,268,11056401,6565,0,1758791350,13148.947323740002,27167.102344319996,53256.25264104001 2025-09-25,09:09:12.000,268,11056418,6205,0,1758791351,13149.014686839997,32703.9542889,53256.22469256 2025-09-25,09:09:13.000,268,11056406,6205,0,1758791352,13149.061841009992,28551.403444590003,53256.28757664 2025-09-25,09:09:14.000,268,11056395,6445,0,1758791353,13149.135940419997,27628.742818889994,53256.20373120001 2025-09-25,09:09:15.000,268,11056401,6525,0,1758791354,13149.284139239993,27167.511193860002,53256.2736024 2025-09-25,09:09:16.000,268,11056450,6324,0,1758791355,13149.351502339989,27167.588734289995,53256.31552512 2025-09-25,09:09:17.000,268,11056386,6445,0,1758791356,13149.499701159999,32243.180857319996,53256.322512239996 2025-09-25,09:09:18.000,268,11056451,6645,0,1758791357,13149.63442735999,32243.237250360005,53256.37142208001 2025-09-25,09:09:19.000,268,11056397,6845,0,1758791358,13149.77588986999,32243.364134699994,53256.4133448 2025-09-25,09:09:20.000,268,11056480,6165,0,1758791359,13149.8634619,29936.47994916,53256.43430616 2025-09-25,09:09:21.000,268,11056453,6885,0,1758791360,13150.052078579996,29936.719619580006,53256.42033192001 2025-09-25,09:09:23.000,268,11056452,6165,0,1758791362,13150.382157769993,26707.104317039993,53256.490203119996 2025-09-25,09:09:24.000,268,11056430,6205,0,1758791363,13150.489938729988,32244.146588129996,53256.58802280001 2025-09-25,09:09:25.000,268,11056466,6485,0,1758791364,13150.617928619999,29014.474892550003,53256.57404856 2025-09-25,09:09:26.000,268,11056449,6805,0,1758791365,13150.685291719994,32244.491995499993,53256.643919760005 2025-09-25,09:09:27.000,268,11056450,6084,0,1758791366,13150.87390839999,30398.924024549997,53256.70680384001 2025-09-25,09:09:28.000,268,11056432,6365,0,1758791367,13151.03557983999,28553.37720099,53256.713790960006 2025-09-25,09:09:29.000,268,11056493,6725,0,1758791368,13151.16356973,29937.692399520005,53256.825584879996 2025-09-25,09:09:30.000,268,11056473,6685,0,1758791369,13151.305032240001,32244.830353740006,53256.90244320001 2025-09-25,09:09:31.000,268,11056489,6565,0,1758791370,13151.446494750002,28092.131477699993,53256.95834016 2025-09-25,09:09:32.000,268,11056419,6645,0,1758791371,13151.574484639998,31783.464795239997,53257.06314696 2025-09-25,09:09:33.000,268,11056436,6565,0,1758791372,13151.695738219998,28553.497036200002,53257.216863600006 2025-09-25,09:09:34.000,268,11056425,6725,0,1758791373,13151.843937039994,28092.06803553,53257.23782496001 2025-09-25,09:09:35.000,268,11056422,6124,0,1758791374,13151.99213585999,31321.930057620004,53257.34961888 2025-09-25,09:09:36.000,268,11056392,6124,0,1758791375,13152.086444199995,32706.104273549994,53257.44743856 2025-09-25,09:09:37.000,268,11056440,6365,0,1758791376,13152.207697779995,33167.52622509,53257.46839992 2025-09-25,09:09:38.000,268,11056477,6685,0,1758791377,13152.328951359996,28091.870659890003,53257.5662196 2025-09-25,09:09:39.000,268,11056432,6084,0,1758791378,13152.490622799996,33628.72260447001,53257.58019384 2025-09-25,09:09:40.000,268,11056436,6445,0,1758791379,13152.645557930002,32244.484946369994,53257.69198776001 2025-09-25,09:09:41.000,268,11056444,6245,0,1758791380,13152.793756749998,24861.81126216,53257.79679456 2025-09-25,09:09:42.000,268,11056284,6405,0,1758791381,13152.908274019988,29475.896844090006,53257.78980744001 2025-09-25,09:09:43.000,268,11056381,6965,0,1758791382,13152.989109739989,23938.88981865,53257.89461424 2025-09-25,09:09:44.000,268,11056417,6605,0,1758791383,13153.11036331999,29014.298664300004,53257.95749832001 2025-09-25,09:09:45.000,268,11056388,6045,0,1758791384,13153.184462729994,29475.699468449995,53258.034356640004 2025-09-25,09:09:46.000,268,11056428,6245,0,1758791385,13153.29898,31321.218095489996,53258.13217632 2025-09-25,09:09:47.000,268,11056450,6605,0,1758791386,13153.386552029995,24400.156689330004,53258.20903464 2025-09-25,09:09:48.000,268,11056435,6525,0,1758791387,13153.43370619999,27630.018711419994,53258.36275128001 2025-09-25,09:09:49.000,268,11056417,6525,0,1758791388,13153.487596679995,31782.65414529,53258.37672552 2025-09-25,09:09:50.000,268,11056438,6445,0,1758791389,13153.5010693,29937.043879560006,53258.390699760006 2025-09-25,09:09:51.000,268,11056447,6605,0,1758791390,13153.575168709991,30398.494027620007,53258.43262248001 2025-09-25,09:09:52.000,268,11056448,6124,0,1758791391,13153.588641329996,23938.798179959995,53258.45358384 2025-09-25,09:09:53.000,268,11056462,6605,0,1758791392,13153.629059189996,27630.152644889997,53258.586339120004 2025-09-25,09:09:54.000,268,11056447,6605,0,1758791393,13153.629059189996,34551.41142669,53258.63524896 2025-09-25,09:09:55.000,268,11056456,6005,0,1758791394,13153.642531810001,32705.88575052,53258.66319744 2025-09-25,09:09:56.000,268,11056432,6445,0,1758791395,13153.635795499991,29937.516171270006,53258.705120160004 2025-09-25,09:09:57.000,268,11056436,6445,0,1758791396,13153.58190502,25784.817295229994,53258.83088832 2025-09-25,09:09:58.000,268,11056425,6525,0,1758791397,13153.548223469996,32244.541339410003,53258.85184968 2025-09-25,09:09:59.000,268,11056496,6365,0,1758791398,13153.55495977999,32244.541339410003,53258.921720880004 2025-09-25,09:10:00.000,268,11056420,6405,0,1758791399,13153.47412405999,30860.289583050006,53258.90075952 2025-09-25,09:10:01.000,268,11056455,6685,0,1758791400,13153.46065144,27168.98446203,53258.93569512001 2025-09-25,09:10:02.000,268,11056443,6525,0,1758791401,13153.426969889995,26246.112362429994,53258.97063072 2025-09-25,09:10:03.000,268,11056411,6845,0,1758791402,13153.467387749995,29475.939138870002,53258.98460496001 2025-09-25,09:10:04.000,268,11056462,6284,0,1758791403,13153.45391512999,26707.421527889994,53259.01954056 2025-09-25,09:10:05.000,268,11056453,6765,0,1758791404,13153.43370619999,24400.38226149,53258.95665648 2025-09-25,09:10:06.000,268,11056482,6045,0,1758791405,13153.47412405999,32244.301668989996,53259.03351480001 2025-09-25,09:10:07.000,268,11056473,6605,0,1758791406,13153.48086037,29014.270467780007,53259.07543752 2025-09-25,09:10:08.000,268,11056454,6205,0,1758791407,13153.45391512999,29475.558485849993,53259.05447616001 2025-09-25,09:10:09.000,268,11056427,6525,0,1758791408,13153.53475084999,26245.534333770003,53259.08242464001 2025-09-25,09:10:10.000,268,11056494,6205,0,1758791409,13153.53475084999,27168.35004033,53259.12434736 2025-09-25,09:10:11.000,268,11056344,6405,0,1758791410,13153.575168709991,27168.209057729997,53259.12434736 2025-09-25,09:10:12.000,268,11056386,6084,0,1758791411,13153.548223469996,35473.49402373,53259.159282960005 2025-09-25,09:10:13.000,268,11056442,6645,0,1758791412,13153.52127823,33627.75687365999,53259.14530872 2025-09-25,09:10:14.000,268,11056464,6324,0,1758791413,13153.48086037,32243.483969909998,53259.1732572 2025-09-25,09:10:15.000,268,11056426,6124,0,1758791414,13153.43370619999,29013.495063480004,53259.21517992 2025-09-25,09:10:16.000,268,11056393,6765,0,1758791415,13153.35287047999,30859.161722250006,53259.208192800004 2025-09-25,09:10:17.000,268,11056444,6245,0,1758791416,13153.27877107,29474.874720239997,53259.18024432001 2025-09-25,09:10:18.000,268,11056398,6165,0,1758791417,13153.21140796999,30859.027788780004,53259.1732572 2025-09-25,09:10:19.000,268,11056406,6165,0,1758791418,13153.096890699999,29013.424572179996,53259.1383216 2025-09-25,09:10:20.000,268,11056430,6045,0,1758791419,13152.989109739989,33165.98246562001,53259.159282960005 2025-09-25,09:10:21.000,268,11056392,6165,0,1758791420,13152.888065089988,31320.273512069994,53259.14530872 2025-09-25,09:10:22.000,268,11056431,6845,0,1758791421,13152.652294239997,26706.159733620007,53259.159282960005 2025-09-25,09:10:24.000,268,11056417,6525,0,1758791423,13152.38284184,29935.803232680002,53259.08242464001 2025-09-25,09:10:25.000,268,11056427,6685,0,1758791424,13152.248115639995,31319.836466010005,53259.110373120006 2025-09-25,09:10:26.000,268,11056432,6365,0,1758791425,13152.05276264999,36395.10432906001,53259.03351480001 2025-09-25,09:10:27.000,268,11056420,6245,0,1758791426,13151.918036449999,28089.748871760006,53259.01255344001 2025-09-25,09:10:28.000,268,11056405,7045,0,1758791427,13151.803519179994,29473.803252480007,53259.01954056 2025-09-25,09:10:29.000,268,11056461,6565,0,1758791428,13151.614902499998,29935.112417940007,53258.83088832 2025-09-25,09:10:30.000,268,11056417,6725,0,1758791429,13151.473439989997,29012.233269210003,53258.84486256001 2025-09-25,09:10:31.000,268,11056390,6205,0,1758791430,13151.325241170001,29934.900944039997,53258.81691408001 2025-09-25,09:10:32.000,268,11056359,6805,0,1758791431,13151.224196520001,28089.255432660008,53258.74005576 2025-09-25,09:10:33.000,268,11056437,6645,0,1758791432,13151.08273401,30396.224207759995,53258.67018456 2025-09-25,09:10:34.000,268,11056414,6365,0,1758791433,13150.90085364,29011.95130401,53258.607300480006 2025-09-25,09:10:35.000,268,11056430,6324,0,1758791434,13150.745918509994,29934.823403610004,53258.64922320001 2025-09-25,09:10:36.000,268,11056402,6165,0,1758791435,13150.617928619999,26705.053020210005,53258.52345504 2025-09-25,09:10:37.000,268,11056256,6284,0,1758791436,13150.483202419993,31780.490062380006,53258.439609600005 2025-09-25,09:10:38.000,268,11056401,6605,0,1758791437,13150.314794669997,30396.294699060003,53258.390699760006 2025-09-25,09:10:39.000,268,11056449,6685,0,1758791438,13150.153123229997,32241.84857175,53258.36275128001 2025-09-25,09:10:40.000,268,11056515,6725,0,1758791439,13149.96450655,29934.85864926,53258.223008880006 2025-09-25,09:10:41.000,268,11056374,6124,0,1758791440,13149.809571419995,24859.59078621,53258.11121496 2025-09-25,09:10:42.000,268,11056369,6605,0,1758791441,13149.63442735999,30396.372239489996,53258.11121496 2025-09-25,09:10:43.000,268,11056401,6565,0,1758791442,13149.459283299999,34548.87373989,53258.00640816001 2025-09-25,09:10:44.000,268,11056409,6845,0,1758791443,13149.338029719998,28550.825415929998,53257.89461424 2025-09-25,09:10:45.000,268,11056392,6245,0,1758791444,13149.236985069998,29473.619975099995,53257.83871728001 2025-09-25,09:10:46.000,268,11056355,6685,0,1758791445,13149.162885659993,30857.7871419,53257.79679456 2025-09-25,09:10:47.000,268,11056359,6765,0,1758791446,13149.061841009992,30857.765994510002,53257.698974880004 2025-09-25,09:10:48.000,268,11056349,6685,0,1758791447,13148.994477909997,29012.198023560006,53257.64307792001 2025-09-25,09:10:49.000,268,11056441,6525,0,1758791448,13148.954060049997,31780.54645542,53257.58718096 2025-09-25,09:10:50.000,268,11056396,6324,0,1758791449,13148.873224329996,28089.368218739997,53257.53827112 2025-09-25,09:10:51.000,268,11056403,6765,0,1758791450,13148.819333849991,34548.98652597,53257.45442568001 2025-09-25,09:10:52.000,268,11056343,6565,0,1758791451,13148.799124919991,32241.933161310008,53257.42647720001 2025-09-25,09:10:53.000,268,11056463,6685,0,1758791452,13148.778915989991,29934.936189689994,53257.35660600001 2025-09-25,09:10:54.000,268,11056458,6365,0,1758791453,13148.74523444,29934.971435340005,53257.28673480001 2025-09-25,09:10:55.000,268,11056458,6324,0,1758791454,13148.74523444,29934.85160013,53257.23083784 2025-09-25,09:10:56.000,268,11056451,6445,0,1758791455,13148.731761819996,29012.042942700005,53257.20288936 2025-09-25,09:10:57.000,268,11056399,6685,0,1758791456,13148.67787133999,25782.314854080003,53257.13301816 2025-09-25,09:10:58.000,268,11056468,6045,0,1758791457,13148.65766240999,27627.812333730006,53257.14000528001 2025-09-25,09:10:59.000,268,11056451,6645,0,1758791458,13148.64418979,29473.366206420003,53257.02122424001 2025-09-25,09:11:00.000,268,11056445,6685,0,1758791459,13148.583563,29012.028844440007,53256.94436592 2025-09-25,09:11:01.000,268,11056499,6765,0,1758791460,13148.549881449995,28089.156744840002,53256.9373788 2025-09-25,09:11:02.000,268,11056436,6084,0,1758791461,13148.49599096999,30396.15371646,53256.97231440001 2025-09-25,09:11:03.000,268,11056472,6205,0,1758791462,13148.428627869995,31318.849587810008,53256.95834016 2025-09-25,09:11:04.000,268,11056455,6885,0,1758791463,13148.388210009995,30857.46288192,53256.825584879996 2025-09-25,09:11:05.000,268,11056412,6245,0,1758791464,13148.307374289994,28089.079204409994,53256.881481840006 2025-09-25,09:11:06.000,268,11056487,6445,0,1758791465,13148.260220119999,29473.330960770007,53256.74173944 2025-09-25,09:11:07.000,268,11056441,6605,0,1758791466,13148.152439159989,29934.654224490005,53256.692829600004 2025-09-25,09:11:08.000,268,11056430,6284,0,1758791467,13148.085076059993,30857.434685400003,53256.70680384001 2025-09-25,09:11:09.000,268,11056414,6205,0,1758791468,13148.017712959998,30857.399439750006,53256.66488112001 2025-09-25,09:11:10.000,268,11056452,6284,0,1758791469,13147.936877239998,30857.385341490008,53256.60199704 2025-09-25,09:11:11.000,268,11056445,6365,0,1758791470,13147.869514140002,30396.02683212,53256.53911296001 2025-09-25,09:11:12.000,268,11056413,6765,0,1758791471,13147.795414729997,32241.51726264,53256.483216 2025-09-25,09:11:13.000,268,11056464,6084,0,1758791472,13147.741524249992,28088.945270940007,53256.44129328 2025-09-25,09:11:14.000,268,11056331,6765,0,1758791473,13147.627006980001,33164.184937469996,53256.45526752 2025-09-25,09:11:15.000,268,11056465,6605,0,1758791474,13147.552907569996,27627.466926359994,53256.39238344 2025-09-25,09:11:16.000,268,11056418,6084,0,1758791475,13147.492280779996,30857.223211499993,53256.31552512 2025-09-25,09:11:17.000,268,11056466,6205,0,1758791476,13147.40470875,27166.002680039994,53256.23167968001 2025-09-25,09:11:18.000,268,11056428,6165,0,1758791477,13147.350818269995,29934.358161030003,53256.259628160005 2025-09-25,09:11:19.000,268,11056410,6165,0,1758791478,13147.26324624,30857.075179770007,53256.21770544 2025-09-25,09:11:20.000,268,11056388,6084,0,1758791479,13147.18241052,29934.266522339996,53256.140847120005 2025-09-25,09:11:21.000,268,11056407,6765,0,1758791480,13147.101574799999,33163.90297227001,53256.11289864001 2025-09-25,09:11:22.000,268,11056383,6605,0,1758791481,13147.040948009999,31779.707608950004,53256.16180848001 2025-09-25,09:11:23.000,268,11056309,6845,0,1758791482,13146.926430739994,23013.127575749997,53255.98014336 2025-09-25,09:11:25.000,268,11056391,6685,0,1758791484,13146.778231919998,30395.2232313,53255.83341384 2025-09-25,09:11:26.000,268,11056422,6165,0,1758791485,13146.744550369993,32702.02987641,53255.854375200004 2025-09-25,09:11:27.000,268,11056420,6165,0,1758791486,13146.697396199997,26242.496158740003,53255.77052976 2025-09-25,09:11:28.000,268,11056446,6284,0,1758791487,13146.643505719992,26703.713685509996,53255.67969720001 2025-09-25,09:11:29.000,268,11056430,6324,0,1758791488,13146.603087859992,29471.921134770004,53255.56790328 2025-09-25,09:11:30.000,268,11056434,6165,0,1758791489,13146.603087859992,32240.135633159996,53255.54694192 2025-09-25,09:11:31.000,268,11056450,6245,0,1758791490,13146.549197380002,26242.04501442,53255.49104496001 2025-09-25,09:11:32.000,268,11056401,6485,0,1758791491,13146.488570590001,31317.249435300007,53255.44213512001 2025-09-25,09:11:33.000,268,11056466,6245,0,1758791492,13146.441416419992,31778.64319032,53255.372263920006 2025-09-25,09:11:34.000,268,11056401,6725,0,1758791493,13146.414471179996,27164.719738379994,53255.26047 2025-09-25,09:11:35.000,268,11056425,7005,0,1758791494,13146.367317010001,25319.187013079994,53255.12771472001 2025-09-25,09:11:36.000,268,11056365,6725,0,1758791495,13146.313426529996,32239.910061000002,53255.07880488001 2025-09-25,09:11:37.000,268,11056365,6605,0,1758791496,13146.273008669996,33162.70462017,53255.09976624 2025-09-25,09:11:38.000,268,11056391,6525,0,1758791497,13146.212381879996,29932.9412859,53254.97399808 2025-09-25,09:11:39.000,268,11056464,6045,0,1758791498,13146.15849139999,30855.70764855,53254.93207536 2025-09-25,09:11:40.000,268,11056421,6765,0,1758791499,13146.050710439995,29010.104431950007,53254.848229920004 2025-09-25,09:11:41.000,268,11056436,6365,0,1758791500,13145.929456859994,27625.880872110007,53254.82028144001 2025-09-25,09:11:42.000,268,11056455,6605,0,1758791501,13145.90251162,29471.350155239998,53254.76438448 2025-09-25,09:11:43.000,268,11056376,5925,0,1758791502,13145.92272055,31316.925175319993,53254.62464208001 2025-09-25,09:11:44.000,268,11056435,6925,0,1758791503,13145.862093759999,23934.709684560003,53254.65259056001 2025-09-25,09:11:45.000,268,11056366,6565,0,1758791504,13145.848621139994,28548.626087369994,53254.512848160004 2025-09-25,09:11:46.000,268,11056421,6845,0,1758791505,13145.848621139994,24857.51834199,53254.54079664 2025-09-25,09:11:47.000,268,11056382,6205,0,1758791506,13145.83514851999,28087.119546269998,53254.44996408 2025-09-25,09:11:48.000,268,11056419,6765,0,1758791507,13145.848621139994,30394.017830070006,53254.415028480005 2025-09-25,09:11:49.000,268,11056426,5805,0,1758791508,13145.774521729989,32701.000703430007,53254.38009288 2025-09-25,09:11:50.000,268,11056396,6045,0,1758791509,13145.747576489994,30394.060124850002,53254.26131184 2025-09-25,09:11:51.000,268,11056392,6245,0,1758791510,13145.781258039999,29932.645222439998,53254.2822732 2025-09-25,09:11:52.000,268,11056450,6045,0,1758791511,13145.774521729989,28087.119546269998,53254.296247440005 2025-09-25,09:11:53.000,268,11056445,6805,0,1758791512,13145.781258039999,31778.255488170005,53254.20541488 2025-09-25,09:11:54.000,268,11056418,6284,0,1758791513,13145.801466969999,28548.527399550003,53254.28926032001 2025-09-25,09:11:55.000,268,11056443,6965,0,1758791514,13145.841884829999,28548.534448680002,53254.26829896001 2025-09-25,09:11:56.000,268,11056391,6765,0,1758791515,13145.862093759999,29932.687517219994,53254.17047928001 2025-09-25,09:11:57.000,268,11056384,6205,0,1758791516,13145.862093759999,28087.267578,53254.18445352 2025-09-25,09:11:58.000,268,11056458,6284,0,1758791517,13145.882302689999,29471.434744800004,53254.128556560005 2025-09-25,09:11:59.000,268,11056424,6365,0,1758791518,13145.92272055,31317.080256179994,53254.09362096 2025-09-25,09:12:00.000,268,11056400,6245,0,1758791519,13145.97661102999,29932.95538416,53254.06567248 2025-09-25,09:12:01.000,268,11056473,6885,0,1758791520,13146.01702888999,28548.795266490008,53254.09362096 2025-09-25,09:12:02.000,268,11056394,6205,0,1758791521,13146.030501509995,29010.160824990002,53254.05868536 2025-09-25,09:12:03.000,268,11056411,6925,0,1758791522,13146.01702888999,28548.73887345,53254.037724 2025-09-25,09:12:04.000,268,11056396,6165,0,1758791523,13146.050710439995,27626.014805579995,53254.037724 2025-09-25,09:12:05.000,268,11056406,6405,0,1758791524,13146.12480985,29010.160824990002,53254.06567248 2025-09-25,09:12:06.000,268,11056445,6725,0,1758791525,13146.151755089995,29932.92718764,53254.07265960001 2025-09-25,09:12:07.000,268,11056419,6645,0,1758791526,13146.18543664,30855.70764855,53254.07265960001 2025-09-25,09:12:08.000,268,11056458,6084,0,1758791527,13146.20564557,23473.492157789995,53254.030736880006 2025-09-25,09:12:09.000,268,11056378,6405,0,1758791528,13146.232590809996,27164.705640119995,53254.05868536 2025-09-25,09:12:10.000,268,11056465,6685,0,1758791529,13146.252799739996,28087.373314950004,53254.12156944001 2025-09-25,09:12:11.000,268,11056466,6405,0,1758791530,13146.252799739996,26703.18500076,53254.14253080001 2025-09-25,09:12:12.000,268,11056476,6205,0,1758791531,13146.232590809996,29471.48408871,53254.10060808001 2025-09-25,09:12:13.000,268,11056406,6084,0,1758791532,13146.25953604999,30855.679452030003,53254.11458232 2025-09-25,09:12:14.000,268,11056414,6165,0,1758791533,13146.28648129,31316.967470100004,53254.08663384 2025-09-25,09:12:15.000,268,11056388,6445,0,1758791534,13146.26627236,32239.77612753,53254.14253080001 2025-09-25,09:12:16.000,268,11056402,6165,0,1758791535,13146.320162839991,29932.807352429998,53254.212402 2025-09-25,09:12:17.000,268,11056434,6165,0,1758791536,13146.34710808,29932.814401559997,53254.198427760006 2025-09-25,09:12:18.000,268,11056463,6885,0,1758791537,13146.394262249996,30855.651255510005,53254.198427760006 2025-09-25,09:12:19.000,268,11056412,6045,0,1758791538,13146.374053319996,29471.47703958,53254.18445352 2025-09-25,09:12:20.000,268,11056465,6685,0,1758791539,13146.454889039996,35008.04701896,53254.19144064001 2025-09-25,09:12:21.000,268,11056488,6245,0,1758791540,13146.468361660001,27164.50826448,53254.19144064001 2025-09-25,09:12:22.000,268,11056448,6205,0,1758791541,13146.502043209992,30855.5314203,53254.17047928001 2025-09-25,09:12:23.000,268,11056443,6645,0,1758791542,13146.542461069992,26703.086312939995,53254.212402 2025-09-25,09:12:24.000,268,11056394,6205,0,1758791543,13146.522252139992,27625.852675589995,53254.247337600005 2025-09-25,09:12:26.000,268,11056433,6845,0,1758791545,13146.562669999992,34546.52637960001,53254.26131184 2025-09-25,09:12:27.000,268,11056443,6605,0,1758791546,13146.576142619997,31778.220242519994,53254.25432472 2025-09-25,09:12:28.000,268,11056409,6605,0,1758791547,13146.623296789992,28087.09134975,53254.26829896001 2025-09-25,09:12:29.000,268,11056460,6245,0,1758791548,13146.677187269997,29471.15982873,53254.23336336 2025-09-25,09:12:30.000,268,11056425,6765,0,1758791549,13146.697396199997,29932.588829400003,53254.25432472 2025-09-25,09:12:31.000,268,11056403,6605,0,1758791550,13146.697396199997,26241.466985759995,53254.247337600005 2025-09-25,09:12:32.000,268,11056336,6284,0,1758791551,13146.731077750002,30393.890945730003,53254.31022168001 2025-09-25,09:12:33.000,268,11056413,6605,0,1758791552,13146.778231919998,33162.119542379995,53254.27528608 2025-09-25,09:12:34.000,268,11056378,6045,0,1758791553,13146.825386089993,26241.41764185,53254.26829896001 2025-09-25,09:12:35.000,268,11056452,6245,0,1758791554,13146.811913469988,27625.535464739994,53254.296247440005 2025-09-25,09:12:36.000,268,11056406,6645,0,1758791555,13146.852331329988,26241.340101420006,53254.37310576 2025-09-25,09:12:37.000,268,11056412,6445,0,1758791556,13146.872540259988,28086.92217063,53254.26131184 2025-09-25,09:12:38.000,268,11056407,6765,0,1758791557,13146.832122399988,32700.74693475,53254.31720880001 2025-09-25,09:12:39.000,268,11056397,6725,0,1758791558,13146.845595019993,28548.38641695,53254.31022168001 2025-09-25,09:12:40.000,268,11056471,6645,0,1758791559,13146.758022989998,33162.22527933,53254.22637624 2025-09-25,09:12:41.000,268,11056483,6525,0,1758791560,13146.704132509993,26702.917133819996,53254.26131184 2025-09-25,09:12:42.000,268,11056460,6405,0,1758791561,13146.636769409997,30855.3904377,53254.296247440005 2025-09-25,09:12:43.000,268,11056432,6005,0,1758791562,13146.603087859992,28548.39346608,53254.22637624 2025-09-25,09:12:44.000,268,11056465,6605,0,1758791563,13146.555933689997,28087.140693659996,53254.19144064001 2025-09-25,09:12:45.000,268,11056462,6445,0,1758791564,13146.441416419992,35007.93423288,53254.177466400004 2025-09-25,09:12:46.000,268,11056475,7085,0,1758791565,13146.394262249996,32239.62104667,53254.12156944001 2025-09-25,09:12:47.000,268,11056431,6525,0,1758791566,13146.34710808,28548.583792589998,53254.177466400004 2025-09-25,09:12:48.000,268,11056409,6685,0,1758791567,13146.26627236,28087.197086700005,53254.09362096 2025-09-25,09:12:49.000,268,11056434,6405,0,1758791568,13146.279744979991,28087.295774519996,53254.08663384 2025-09-25,09:12:50.000,268,11056372,6405,0,1758791569,13146.320162839991,34085.372294999994,53254.07265960001 2025-09-25,09:12:51.000,268,11056428,6045,0,1758791570,13146.24606343,32701.317914280007,53254.07265960001 2025-09-25,09:12:52.000,268,11056398,6284,0,1758791571,13146.20564557,29010.287709330005,53254.009775520004 2025-09-25,09:12:53.000,268,11056441,6725,0,1758791572,13146.171964019995,36854.04498684,53253.95387856001 2025-09-25,09:12:54.000,268,11056455,6565,0,1758791573,13146.192172949995,29933.26554588,53253.98182704001 2025-09-25,09:12:55.000,268,11056435,6725,0,1758791574,13146.20564557,29471.97047868,53253.81413616001 2025-09-25,09:12:56.000,268,11056432,6324,0,1758791575,13146.25953604999,30394.87782393,53253.82112328 2025-09-25,09:12:57.000,268,11056429,6605,0,1758791576,13146.2258545,29010.752951910006,53253.8281104 2025-09-25,09:12:58.000,268,11056409,6725,0,1758791577,13146.232590809996,26242.552551779998,53253.81413616001 2025-09-25,09:12:59.000,268,11056447,6645,0,1758791578,13146.2258545,31317.933200910004,53253.80016192 2025-09-25,09:13:00.000,268,11056380,6165,0,1758791579,13146.252799739996,29472.485065169996,53253.81413616001 2025-09-25,09:13:01.000,268,11056380,6205,0,1758791580,13146.23932711999,26704.1577807,53253.78618768001 2025-09-25,09:13:02.000,268,11056463,6685,0,1758791581,13146.19890925999,29011.197047099995,53253.80714904001 2025-09-25,09:13:03.000,268,11056419,6805,0,1758791582,13146.24606343,30395.462901720006,53253.76522632001 2025-09-25,09:13:04.000,268,11056431,6645,0,1758791583,13146.279744979991,31318.342050449995,53253.73029072 2025-09-25,09:13:05.000,268,11056483,6725,0,1758791584,13146.273008669996,35470.97043519,53253.744264960005 2025-09-25,09:13:06.000,268,11056413,6805,0,1758791585,13146.32689915,32241.242346569998,53253.70234224 2025-09-25,09:13:07.000,268,11056411,6645,0,1758791586,13146.23932711999,33625.57164336,53253.73727784001 2025-09-25,09:13:08.000,268,11056427,6525,0,1758791587,13146.2258545,32241.5313609,53253.75125208 2025-09-25,09:13:09.000,268,11056505,6445,0,1758791588,13146.21911818999,30396.069126899994,53253.744264960005 2025-09-25,09:13:10.000,268,11056466,6205,0,1758791589,13146.12480985,29934.87274752,53253.66740664001 2025-09-25,09:13:11.000,268,11056428,6365,0,1758791590,13146.11807353999,32242.01070174,53253.68836800001 2025-09-25,09:13:12.000,268,11056439,6845,0,1758791591,13146.12480985,30396.576664260007,53253.66041952 2025-09-25,09:13:13.000,268,11056401,6485,0,1758791592,13146.03723781999,30396.788138160002,53253.66041952 2025-09-25,09:13:14.000,268,11056434,6485,0,1758791593,13145.99681995999,29474.06407029,53253.695355120006 2025-09-25,09:13:15.000,268,11056414,6245,0,1758791594,13145.909247929994,27167.151688230006,53253.66041952 2025-09-25,09:13:16.000,268,11056359,6885,0,1758791595,13145.821675899999,27167.292670830007,53253.63945816001 2025-09-25,09:13:17.000,268,11056433,6725,0,1758791596,13145.828412209994,32242.65217257,53253.6534324 2025-09-25,09:13:18.000,268,11056415,6525,0,1758791597,13145.734103869989,28551.572623710003,53253.64644528001 2025-09-25,09:13:19.000,268,11056433,6525,0,1758791598,13145.700422319998,36395.393343389995,53253.61849680001 2025-09-25,09:13:20.000,268,11056436,6284,0,1758791599,13145.666740769993,31781.37120363,53253.60452256 2025-09-25,09:13:21.000,268,11056425,6765,0,1758791600,13145.653268149988,30397.246331610004,53253.64644528001 2025-09-25,09:13:22.000,268,11056397,6605,0,1758791601,13145.666740769993,29013.04391916,53253.66740664001 2025-09-25,09:13:23.000,268,11056467,6405,0,1758791602,13145.727367559994,26705.990554500007,53253.66041952 2025-09-25,09:13:24.000,268,11056428,6045,0,1758791603,13145.767785419994,27167.405456909997,53253.59753544001 2025-09-25,09:13:25.000,268,11056436,6205,0,1758791604,13145.83514851999,25321.85158422,53253.674393760004 2025-09-25,09:13:27.000,268,11056420,6124,0,1758791606,13146.00355627,28551.713606310004,53253.63945816001 2025-09-25,09:13:28.000,268,11056427,6805,0,1758791607,13146.10460092,29013.163754370005,53253.70932936 2025-09-25,09:13:29.000,268,11056360,6084,0,1758791608,13146.131546159995,27167.581685159996,53253.68138088 2025-09-25,09:13:30.000,268,11056405,6765,0,1758791609,13146.23932711999,33627.17179587,53253.68138088 2025-09-25,09:13:31.000,268,11056414,6245,0,1758791610,13146.279744979991,29935.923067890006,53253.76522632001 2025-09-25,09:13:32.000,268,11056461,6645,0,1758791611,13146.34710808,35934.126472710006,53253.68836800001 2025-09-25,09:13:33.000,268,11056433,6525,0,1758791612,13146.441416419992,26244.589750350002,53253.80016192 2025-09-25,09:13:34.000,268,11056429,6605,0,1758791613,13146.515515829997,32704.208057580006,53253.793174800005 2025-09-25,09:13:35.000,268,11056410,6324,0,1758791614,13146.549197380002,30858.520251420006,53253.88400736001 2025-09-25,09:13:36.000,268,11056424,6084,0,1758791615,13146.576142619997,23937.45884526,53253.85605888001 2025-09-25,09:13:37.000,268,11056374,6525,0,1758791616,13146.683923579993,32242.64512344,53253.97483992001 2025-09-25,09:13:38.000,268,11056267,6845,0,1758791617,13146.731077750002,31319.73777819,53254.030736880006 2025-09-25,09:13:39.000,268,11056398,6045,0,1758791618,13146.710868820002,31319.688434280004,53253.98182704001 2025-09-25,09:13:40.000,268,11056426,6124,0,1758791619,13146.758022989998,27167.03890215,53254.05868536 2025-09-25,09:13:41.000,268,11056433,6685,0,1758791620,13146.771495610003,32703.848551949995,53254.1075952 2025-09-25,09:13:42.000,268,11056395,6645,0,1758791621,13146.744550369993,27166.975459980007,53254.14253080001 2025-09-25,09:13:43.000,268,11056382,6205,0,1758791622,13146.704132509993,29012.487037889994,53254.19144064001 2025-09-25,09:13:44.000,268,11056254,6205,0,1758791623,13146.650242030002,27628.164790230003,53254.23336336 2025-09-25,09:13:45.000,268,11056442,6165,0,1758791624,13146.650242030002,29473.768006829996,53254.212402 2025-09-25,09:13:46.000,268,11056436,6165,0,1758791625,13146.623296789992,32242.109389560006,53254.26131184 2025-09-25,09:13:47.000,268,11056432,6485,0,1758791626,13146.582878929992,30396.393386879994,53254.26131184 2025-09-25,09:13:48.000,268,11056414,6284,0,1758791627,13146.549197380002,31780.54645542,53254.23336336 2025-09-25,09:13:49.000,268,11056384,6485,0,1758791628,13146.555933689997,33164.65018005,53254.27528608 2025-09-25,09:13:50.000,268,11056388,6165,0,1758791629,13146.569406310002,29934.816354480005,53254.2822732 2025-09-25,09:13:51.000,268,11056397,6685,0,1758791630,13146.549197380002,27166.298743499996,53254.26829896001 2025-09-25,09:13:52.000,268,11056423,6645,0,1758791631,13146.495306899997,25320.688477770003,53254.2822732 2025-09-25,09:13:53.000,268,11056455,6725,0,1758791632,13146.508779520002,32241.453820470007,53254.33817016001 2025-09-25,09:13:54.000,268,11056482,5925,0,1758791633,13146.508779520002,29472.999651660008,53254.32419592 2025-09-25,09:13:55.000,268,11056440,6324,0,1758791634,13146.535724759997,30395.70257214,53254.33817016001 2025-09-25,09:13:56.000,268,11056439,6605,0,1758791635,13146.535724759997,33163.9805127,53254.32419592 2025-09-25,09:13:57.000,268,11056414,6645,0,1758791636,13146.569406310002,32241.178904400003,53254.3521444 2025-09-25,09:13:58.000,268,11056432,6324,0,1758791637,13146.636769409997,27627.23430507,53254.35913152001 2025-09-25,09:13:59.000,268,11056396,6365,0,1758791638,13146.690659890002,29934.174883650005,53254.38708000001 2025-09-25,09:14:00.000,268,11056411,6885,0,1758791639,13146.704132509993,30856.906000650008,53254.39406712 2025-09-25,09:14:01.000,268,11056439,6725,0,1758791640,13146.704132509993,31779.601872,53254.39406712 2025-09-25,09:14:02.000,268,11056394,6405,0,1758791641,13146.690659890002,28549.768046430007,53254.415028480005 2025-09-25,09:14:03.000,268,11056403,6605,0,1758791642,13146.737814059998,29933.942262359997,53254.43598984001 2025-09-25,09:14:04.000,268,11056413,6284,0,1758791643,13146.758022989998,27165.495142679996,53254.37310576 2025-09-25,09:14:05.000,268,11056449,6765,0,1758791644,13146.771495610003,32240.763005729998,53254.33118304 2025-09-25,09:14:06.000,268,11056397,6725,0,1758791645,13146.845595019993,30395.117494349994,53254.4220156 2025-09-25,09:14:07.000,268,11056388,6525,0,1758791646,13146.811913469988,29472.29473866,53254.39406712 2025-09-25,09:14:08.000,268,11056484,6245,0,1758791647,13146.805177159993,29933.56865847,53254.40105424 2025-09-25,09:14:09.000,268,11056415,6765,0,1758791648,13146.872540259988,29472.097363020002,53254.38708000001 2025-09-25,09:14:10.000,268,11056422,6124,0,1758791649,13146.872540259988,31778.932204650002,53254.415028480005 2025-09-25,09:14:11.000,268,11056357,6645,0,1758791650,13146.825386089993,28548.999691260004,53254.38009288 2025-09-25,09:14:12.000,268,11056429,6965,0,1758791651,13146.778231919998,25780.566669840002,53254.38708000001 2025-09-25,09:14:13.000,268,11056462,6124,0,1758791652,13146.751286680003,28548.767069969996,53254.3521444 2025-09-25,09:14:14.000,268,11056492,6284,0,1758791653,13146.744550369993,29471.434744800004,53254.39406712 2025-09-25,09:14:15.000,268,11056436,6365,0,1758791654,13146.677187269997,30855.460928999993,53254.345157280004 2025-09-25,09:14:16.000,268,11056390,6284,0,1758791655,13146.656978339997,34085.06918241001,53254.32419592 2025-09-25,09:14:17.000,268,11056336,6645,0,1758791656,13146.603087859992,28086.999711059994,53254.345157280004 2025-09-25,09:14:18.000,268,11056445,6805,0,1758791657,13146.528988450002,31777.938277320005,53254.31022168001 2025-09-25,09:14:19.000,268,11056407,6565,0,1758791658,13146.508779520002,31316.424687089995,53254.296247440005 2025-09-25,09:14:20.000,268,11056458,6445,0,1758791659,13146.448152730001,27163.85974452,53254.2822732 2025-09-25,09:14:21.000,268,11056424,6284,0,1758791660,13146.380789629991,27625.119566070003,53254.27528608 2025-09-25,09:14:22.000,268,11056431,6685,0,1758791661,13146.28648129,31316.03698494,53254.23336336 2025-09-25,09:14:23.000,268,11056426,5884,0,1758791662,13146.21911818999,29931.630147720003,53254.17047928001 2025-09-25,09:14:24.000,268,11056446,6324,0,1758791663,13146.09786460999,25779.192089489996,53254.10060808001 2025-09-25,09:14:25.000,268,11056433,6685,0,1758791664,13145.96313841,28085.935292430004,53253.960865680005 2025-09-25,09:14:26.000,268,11056460,6405,0,1758791665,13145.848621139994,25778.896026029994,53253.98881416 2025-09-25,09:14:28.000,268,11056432,6124,0,1758791667,13145.606113979993,30853.973562569998,53253.83509752001 2025-09-25,09:14:29.000,268,11056416,6084,0,1758791668,13145.505069329993,24855.988680780007,53253.744264960005 2025-09-25,09:14:30.000,268,11056452,6205,0,1758791669,13145.350134200002,28546.927247040003,53253.70932936 2025-09-25,09:14:31.000,268,11056400,6084,0,1758791670,13145.201935379991,35467.52341061999,53253.61150968 2025-09-25,09:14:32.000,268,11056450,6324,0,1758791671,13145.02679132,29930.939332979993,53253.527664240006 2025-09-25,09:14:33.000,268,11056399,6525,0,1758791672,13144.97963714999,33160.512340739995,53253.38792184 2025-09-25,09:14:34.000,268,11056449,6605,0,1758791673,13144.80449309,27623.991705270004,53253.30407640001 2025-09-25,09:14:35.000,268,11056438,6324,0,1758791674,13144.63608533999,30853.571762160005,53253.17830824 2025-09-25,09:14:36.000,268,11056464,6124,0,1758791675,13144.440732349998,30392.17800714,53253.05254008 2025-09-25,09:14:37.000,268,11056431,6725,0,1758791676,13144.292533530002,27623.86482093,53252.989656 2025-09-25,09:14:38.000,268,11056368,6405,0,1758791677,13144.050026370001,28085.223330299996,53252.787029520005 2025-09-25,09:14:39.000,268,11056383,6725,0,1758791678,13143.874882309996,28085.244477689994,53252.71017120001 2025-09-25,09:14:40.000,268,11056419,6605,0,1758791679,13143.65932038999,29008.046085990005,53252.64030000001 2025-09-25,09:14:41.000,268,11056423,6565,0,1758791680,13143.47744001999,32237.760076349994,53252.521518960006 2025-09-25,09:14:42.000,268,11056344,6005,0,1758791681,13143.302295959998,29469.446890139996,53252.353828080006 2025-09-25,09:14:43.000,268,11056367,6725,0,1758791682,13143.120415589998,27624.139737000005,53252.24902128 2025-09-25,09:14:44.000,268,11056411,6885,0,1758791683,13142.911589980002,30392.438824950004,53252.10229176 2025-09-25,09:14:45.000,268,11056395,6685,0,1758791684,13142.770127470001,35006.362276889995,53251.96254936001 2025-09-25,09:14:46.000,268,11056405,6645,0,1758791685,13142.58151078999,29469.912132719997,53251.85774256 2025-09-25,09:14:47.000,268,11056414,6284,0,1758791686,13142.413103039995,32699.64727047,53251.66909032 2025-09-25,09:14:48.000,268,11056428,6725,0,1758791687,13142.312058389994,31776.979595640005,53251.54332216 2025-09-25,09:14:49.000,268,11056417,6685,0,1758791688,13142.163859569999,28547.399538750004,53251.494412320004 2025-09-25,09:14:50.000,268,11056375,6685,0,1758791689,13142.049342299993,32699.936284800002,53251.34069568001 2025-09-25,09:14:51.000,268,11056417,6445,0,1758791690,13141.961770269998,27624.774158700006,53251.29178584001 2025-09-25,09:14:52.000,268,11056394,6045,0,1758791691,13141.853989310002,26702.028943440004,53251.068198 2025-09-25,09:14:53.000,268,11056368,6445,0,1758791692,13141.678845249997,28547.470030049997,53251.061210880005 2025-09-25,09:14:54.000,268,11056422,6284,0,1758791693,13141.645163699992,27624.809404350002,53250.90050712 2025-09-25,09:14:55.000,268,11056396,6365,0,1758791694,13141.584536909992,24395.271642239997,53250.83762304001 2025-09-25,09:14:56.000,268,11056302,6365,0,1758791695,13141.503701189991,23472.589869150004,53250.71884200001 2025-09-25,09:14:57.000,268,11056378,6245,0,1758791696,13141.42960178,29932.053095519994,53250.59307384 2025-09-25,09:14:58.000,268,11056432,6324,0,1758791697,13141.32182081999,27625.232352150008,53250.56512536 2025-09-25,09:14:59.000,268,11056416,6324,0,1758791698,13141.274666649995,27625.31694171,53250.439357200004 2025-09-25,09:15:00.000,268,11056455,6765,0,1758791699,13141.16688569,32700.556608240004,53250.41839584 2025-09-25,09:15:01.000,268,11056436,6205,0,1758791700,13141.09952258999,26241.25551186,53250.2996148 2025-09-25,09:15:02.000,268,11056383,6725,0,1758791701,13141.01868686999,38237.33806152,53250.222756480005 2025-09-25,09:15:03.000,268,11056397,6605,0,1758791702,13140.964796389999,26241.38944533,53250.152885280004 2025-09-25,09:15:04.000,268,11056414,6045,0,1758791703,13140.877224359989,32700.817426049995,53250.0900012 2025-09-25,09:15:05.000,268,11056432,6165,0,1758791704,13140.796388639988,25780.045034220006,53249.97820728001 2025-09-25,09:15:06.000,268,11056469,6565,0,1758791705,13140.762707089998,27164.15580798,53249.90134896 2025-09-25,09:15:07.000,268,11056372,6124,0,1758791706,13140.708816609993,29932.45489593,53249.81051640001 2025-09-25,09:15:08.000,268,11056399,6805,0,1758791707,13140.735761849988,29932.426699410003,53249.65679976 2025-09-25,09:15:09.000,268,11056428,6324,0,1758791708,13140.702080299998,29471.068190039994,53249.68474824 2025-09-25,09:15:10.000,268,11056401,6645,0,1758791709,13140.661662439998,28548.217237830002,53249.53801872 2025-09-25,09:15:11.000,268,11056452,6045,0,1758791710,13140.675135060003,25779.93929727,53249.48910888 2025-09-25,09:15:12.000,268,11056408,6165,0,1758791711,13140.614508270002,27164.134660590003,53249.34936648 2025-09-25,09:15:13.000,268,11056380,6324,0,1758791712,13140.594299340002,30855.143718149993,53249.30045664 2025-09-25,09:15:14.000,268,11056420,6084,0,1758791713,13140.473045760002,29009.589845459996,53249.32840512001 2025-09-25,09:15:15.000,268,11056463,6685,0,1758791714,13140.439364209997,31316.551571429998,53249.23757256001 2025-09-25,09:15:16.000,268,11056400,6124,0,1758791715,13140.378737419996,27163.986628860002,53249.13276576 2025-09-25,09:15:17.000,268,11056374,6284,0,1758791716,13140.304638009991,30393.693570090007,53249.048920320005 2025-09-25,09:15:18.000,268,11056379,6925,0,1758791717,13140.27095646,29009.519354160002,53249.0069976 2025-09-25,09:15:19.000,268,11056438,6045,0,1758791718,13140.14970288,33623.414609579995,53248.951100640006 2025-09-25,09:15:20.000,268,11056421,6445,0,1758791719,13140.14970288,26241.23436447,53248.90219080001 2025-09-25,09:15:21.000,268,11056455,6885,0,1758791720,13140.035185609995,30393.60898053,53248.797384 2025-09-25,09:15:22.000,268,11056435,6565,0,1758791721,13139.974558819995,29470.82851962,53248.797384 2025-09-25,09:15:23.000,268,11056474,6205,0,1758791722,13139.92740465,27163.84564626,53248.74847416 2025-09-25,09:15:24.000,268,11056395,6805,0,1758791723,13139.86677786,30854.847654690006,53248.643667360004 2025-09-25,09:15:25.000,268,11056392,5965,0,1758791724,13139.785942139999,29931.96850596,53248.545847680005 2025-09-25,09:15:26.000,268,11056358,6165,0,1758791725,13139.765733209999,32700.204151740007,53248.4829636 2025-09-25,09:15:27.000,268,11056366,6165,0,1758791726,13139.664688559998,27624.872846519997,53248.4130924 2025-09-25,09:15:29.000,268,11056373,6685,0,1758791728,13139.489544499993,29470.22229444,53248.28732424 2025-09-25,09:15:30.000,268,11056436,6205,0,1758791729,13139.428917709993,30854.2625769,53248.22444016 2025-09-25,09:15:31.000,268,11056389,6845,0,1758791730,13139.341345679997,30392.66439711,53248.11963336 2025-09-25,09:15:32.000,268,11056449,6605,0,1758791731,13139.280718889997,29008.454935529997,53248.042775040005 2025-09-25,09:15:33.000,268,11056442,6124,0,1758791732,13139.193146860001,23933.060188140007,53247.944955360006 2025-09-25,09:15:34.000,268,11056452,6565,0,1758791733,13139.172937930001,30392.220301919995,53247.97989096 2025-09-25,09:15:35.000,268,11056444,6245,0,1758791734,13139.078629589996,35467.086364560004,53247.86809704001 2025-09-25,09:15:36.000,268,11056445,6525,0,1758791735,13139.038211729996,31314.521421989994,53247.81918720001 2025-09-25,09:15:37.000,268,11056388,6165,0,1758791736,13139.024739109991,34082.630183429996,53247.79822584001 2025-09-25,09:15:38.000,268,11056408,6045,0,1758791737,13139.004530179991,28546.039056659996,53247.69341904 2025-09-25,09:15:39.000,268,11056392,6324,0,1758791738,13139.004530179991,29007.186092129996,53247.59559936 2025-09-25,09:15:40.000,268,11056466,6205,0,1758791739,13138.99105756,33620.72184192001,53247.490792560006 2025-09-25,09:15:41.000,268,11056395,6725,0,1758791740,13138.94390338999,31313.738968560006,53247.5047668 2025-09-25,09:15:42.000,268,11056405,6725,0,1758791741,13138.90348552999,30852.225378329997,53247.41393424001 2025-09-25,09:15:43.000,268,11056400,6245,0,1758791742,13138.896749219995,27622.532535360006,53247.35803728 2025-09-25,09:15:44.000,268,11056378,6205,0,1758791743,13138.82938612,30390.613100279996,53247.3300888 2025-09-25,09:15:45.000,268,11056448,6045,0,1758791744,13138.815913499995,29467.684607639996,53247.16239792 2025-09-25,09:15:46.000,268,11056418,6045,0,1758791745,13138.795704569995,33158.489240430004,53247.11348808 2025-09-25,09:15:47.000,268,11056420,6565,0,1758791746,13138.70139622999,30851.54866185,53247.06457824 2025-09-25,09:15:48.000,268,11056418,6324,0,1758791747,13138.64076943999,28083.305966939995,53247.07156536 2025-09-25,09:15:49.000,268,11056387,7005,0,1758791748,13138.593615269994,30851.323089690006,53246.90387448 2025-09-25,09:15:50.000,268,11056393,6645,0,1758791749,13138.526252169999,29928.387547920007,53246.875926 2025-09-25,09:15:51.000,268,11056468,6205,0,1758791750,13138.458889069989,28544.114644169997,53246.76413208001 2025-09-25,09:15:52.000,268,11056408,6205,0,1758791751,13138.431943829994,23469.065304150005,53246.77810632 2025-09-25,09:15:53.000,268,11056390,6245,0,1758791752,13138.364580729998,32696.165000249996,53246.69426088001 2025-09-25,09:15:54.000,268,11056351,6765,0,1758791753,13138.317426559988,22084.707810840002,53246.6663124 2025-09-25,09:15:55.000,268,11056409,6525,0,1758791754,13138.250063459993,31311.800457809994,53246.4916344 2025-09-25,09:15:56.000,268,11056400,6284,0,1758791755,13138.236590840002,33618.466120319994,53246.533557120005 2025-09-25,09:15:57.000,268,11056418,6405,0,1758791756,13138.189436669993,29004.775289669997,53246.46368592 2025-09-25,09:15:58.000,268,11056381,6885,0,1758791757,13138.142282499997,27620.636319390003,53246.435737440006 2025-09-25,09:15:59.000,268,11056440,6445,0,1758791758,13138.081655709997,23006.99483265,53246.32394352 2025-09-25,09:16:00.000,268,11056444,6245,0,1758791759,13138.068183089992,27159.115680029994,53246.247085200004 2025-09-25,09:16:01.000,268,11056393,6725,0,1758791760,13138.021028919997,27159.009943080004,53246.20516248 2025-09-25,09:16:02.000,268,11056397,6525,0,1758791761,13138.007556299992,26697.503401980008,53246.16323976 2025-09-25,09:16:03.000,268,11056474,5965,0,1758791762,13138.014292610002,29926.86493584,53246.09336856001 2025-09-25,09:16:04.000,268,11056376,6205,0,1758791763,13138.034501540002,29926.738051499997,53246.0374716 2025-09-25,09:16:05.000,268,11056387,6645,0,1758791764,13138.000819989997,31310.792432219998,53245.99554888 2025-09-25,09:16:06.000,268,11056416,6165,0,1758791765,13138.007556299992,26235.8135835,53245.92567768001 2025-09-25,09:16:07.000,268,11056424,6124,0,1758791766,13137.940193199996,31310.630302229998,53245.89074208 2025-09-25,09:16:08.000,268,11056458,6284,0,1758791767,13137.886302719991,29003.724969300005,53245.84183224 2025-09-25,09:16:09.000,268,11056401,6765,0,1758791768,13137.886302719991,32233.05830664,53245.827858 2025-09-25,09:16:10.000,268,11056432,6045,0,1758791769,13137.893039030001,34539.70987089,53245.77894816 2025-09-25,09:16:11.000,268,11056425,6485,0,1758791770,13137.839148549996,27619.304033819993,53245.75798680001 2025-09-25,09:16:12.000,268,11056416,6245,0,1758791771,13137.81220331,31309.98178227,53245.68811560001 2025-09-25,09:16:13.000,268,11056402,6245,0,1758791772,13137.71115866,29925.793468079995,53245.63221864 2025-09-25,09:16:14.000,268,11056435,6645,0,1758791773,13137.71115866,30387.02509311,53245.63920576001 2025-09-25,09:16:15.000,268,11056404,6284,0,1758791774,13137.64379555999,28541.52761346,53245.56933456001 2025-09-25,09:16:16.000,268,11056450,6165,0,1758791775,13137.54275090999,28541.428925639993,53245.56234744 2025-09-25,09:16:17.000,268,11056422,6045,0,1758791776,13137.4686515,30386.70788226,53245.5134376 2025-09-25,09:16:18.000,268,11056367,6725,0,1758791777,13137.40128839999,33616.03417047,53245.46452776 2025-09-25,09:16:19.000,268,11056425,6605,0,1758791778,13137.32045267999,26695.719972089995,53245.42260504001 2025-09-25,09:16:20.000,268,11056416,6284,0,1758791779,13137.219408029989,28541.005977840003,53245.41561792 2025-09-25,09:16:21.000,268,11056437,6805,0,1758791780,13137.165517549998,30386.355425760004,53245.408630800004 2025-09-25,09:16:22.000,268,11056458,6205,0,1758791781,13137.064472899998,26695.388662979996,53245.3387596 2025-09-25,09:16:23.000,268,11056451,6605,0,1758791782,13136.990373489993,27618.12682911,53245.29683688 2025-09-25,09:16:24.000,268,11056426,6165,0,1758791783,13136.923010389997,27618.12682911,53245.22696568 2025-09-25,09:16:25.000,268,11056435,6605,0,1758791784,13136.821965739997,36844.98685479,53245.21299144001 2025-09-25,09:16:26.000,268,11056417,6605,0,1758791785,13136.734393710001,27618.042239550006,53245.10818464 2025-09-25,09:16:27.000,268,11056504,6245,0,1758791786,13136.673766920001,31770.106693890004,53245.10818464 2025-09-25,09:16:28.000,268,11056459,6685,0,1758791787,13136.565985959991,31308.642447570004,53245.0592748 2025-09-25,09:16:29.000,268,11056425,7045,0,1758791788,13136.48515023999,27617.851913039995,53244.96145512 2025-09-25,09:16:30.000,268,11056403,6645,0,1758791789,13136.377369279995,28079.10468546,53244.99639072001 2025-09-25,09:16:31.000,268,11056446,6405,0,1758791790,13136.377369279995,30385.798544489997,53244.82869984001 2025-09-25,09:16:32.000,268,11056430,6084,0,1758791791,13136.35042404,33153.9002568,53244.82171272 2025-09-25,09:16:33.000,268,11056456,6565,0,1758791792,13136.37063297,29463.123820530003,53244.80075136001 2025-09-25,09:16:34.000,268,11056417,6525,0,1758791793,13136.34368772999,27617.717979570007,53244.758828640006 2025-09-25,09:16:35.000,268,11056394,6084,0,1758791794,13136.31000618,31769.859974339997,53244.73088016001 2025-09-25,09:16:36.000,268,11056401,6685,0,1758791795,13136.336951419995,23465.646476099995,53244.640047600005 2025-09-25,09:16:37.000,268,11056368,6165,0,1758791796,13136.336951419995,25311.031169669994,53244.59812488 2025-09-25,09:16:38.000,268,11056361,6525,0,1758791797,13136.377369279995,32231.169139799997,53244.570176400004 2025-09-25,09:16:39.000,268,11056329,6845,0,1758791798,13136.34368772999,26233.762286669997,53244.48633096 2025-09-25,09:16:40.000,268,11056409,6845,0,1758791799,13136.357160349995,32231.218483710007,53244.472356720005 2025-09-25,09:16:41.000,268,11056416,6165,0,1758791800,13136.45146869,30847.23459429,53244.43742112 2025-09-25,09:16:42.000,268,11056362,6005,0,1758791801,13136.43125976,26695.141943430004,53244.423446880006 2025-09-25,09:16:43.000,268,11056339,6685,0,1758791802,13136.45146869,28540.604177429996,53244.44440824001 2025-09-25,09:16:44.000,268,11056322,6245,0,1758791803,13136.458204999995,28540.625324819994,53244.33261432 2025-09-25,09:16:45.000,268,11056374,6245,0,1758791804,13136.46494130999,31308.727037129996,53244.31864008 2025-09-25,09:16:46.000,268,11056345,6725,0,1758791805,13136.42452344999,28079.41484718,53244.32562720001 2025-09-25,09:16:47.000,268,11056389,6445,0,1758791806,13136.41105083,27156.775368870003,53244.304665840005 2025-09-25,09:16:48.000,268,11056331,6685,0,1758791807,13136.3908419,32231.718971940005,53244.304665840005 2025-09-25,09:16:49.000,268,11056457,6685,0,1758791808,13136.28306093999,28540.991879580004,53244.22780752001 2025-09-25,09:16:50.000,268,11056420,6165,0,1758791809,13136.20896153,33615.85794222,53244.16492344 2025-09-25,09:16:51.000,268,11056460,6245,0,1758791810,13136.175279979994,34077.209402459994,53244.1509492 2025-09-25,09:16:52.000,268,11056455,6525,0,1758791811,13136.14159842999,28541.266795649994,53244.136974960005 2025-09-25,09:16:53.000,268,11056435,6645,0,1758791812,13136.067499019999,32232.113723219998,53244.0461424 2025-09-25,09:16:54.000,268,11056396,6205,0,1758791813,13135.973190679993,25311.961654829996,53244.07409088 2025-09-25,09:16:55.000,268,11056458,6165,0,1758791814,13135.926036509998,30386.961650940008,53244.05312952 2025-09-25,09:16:56.000,268,11056398,6324,0,1758791815,13135.845200789998,30848.404749869995,53244.03915528001 2025-09-25,09:16:57.000,268,11056453,6685,0,1758791816,13135.771101379993,29925.73002591,53244.02518104 2025-09-25,09:16:58.000,268,11056378,6084,0,1758791817,13135.697001970002,28080.436971029994,53243.94832272 2025-09-25,09:17:00.000,268,11056386,6245,0,1758791819,13135.670056729992,33155.429918010006,53243.86447728001 2025-09-25,09:17:01.000,268,11056425,6885,0,1758791820,13135.663320419997,29003.372512799993,53243.86447728001 2025-09-25,09:17:02.000,268,11056448,6165,0,1758791821,13135.656584110002,23928.66153102,53243.752683360006 2025-09-25,09:17:03.000,268,11056398,6205,0,1758791822,13135.636375180002,30387.631318290005,53243.7666576 2025-09-25,09:17:04.000,268,11056371,6965,0,1758791823,13135.622902559997,27158.25568617,53243.79460608001 2025-09-25,09:17:05.000,268,11056385,6445,0,1758791824,13135.643111489997,28542.387607319994,53243.77364472001 2025-09-25,09:17:06.000,268,11056358,6005,0,1758791825,13135.676793040002,27619.811571180006,53243.75967048 2025-09-25,09:17:07.000,268,11056375,6445,0,1758791826,13135.730683519992,27619.825669440004,53243.752683360006 2025-09-25,09:17:08.000,268,11056383,6765,0,1758791827,13135.744156139997,32694.867960329997,53243.67582504001 2025-09-25,09:17:09.000,268,11056343,6605,0,1758791828,13135.771101379993,29004.281850569998,53243.633902320005 2025-09-25,09:17:10.000,268,11056385,6885,0,1758791829,13135.777837690002,30388.378526069995,53243.5919796 2025-09-25,09:17:11.000,268,11056427,6725,0,1758791830,13135.777837690002,27620.326157670002,53243.564031120004 2025-09-25,09:17:12.000,268,11056370,6365,0,1758791831,13135.771101379993,33618.036123390004,53243.64088944 2025-09-25,09:17:13.000,268,11056351,6645,0,1758791832,13135.737419830002,29465.943472529994,53243.5919796 2025-09-25,09:17:14.000,268,11056378,6245,0,1758791833,13135.683529349997,31772.820608940005,53243.59896672 2025-09-25,09:17:15.000,268,11056345,6765,0,1758791834,13135.683529349997,27620.67156504,53243.60595384001 2025-09-25,09:17:16.000,268,11056384,6205,0,1758791835,13135.643111489997,27620.699761559998,53243.62691520001 2025-09-25,09:17:17.000,268,11056390,6124,0,1758791836,13135.595957320002,29927.598045360006,53243.633902320005 2025-09-25,09:17:18.000,268,11056342,6284,0,1758791837,13135.609429939992,30389.090488200003,53243.564031120004 2025-09-25,09:17:19.000,268,11056347,6805,0,1758791838,13135.595957320002,29927.795421000003,53243.57101824 2025-09-25,09:17:20.000,268,11056405,6845,0,1758791839,13135.575748390002,32696.11565634,53243.59896672 2025-09-25,09:17:21.000,268,11056365,6885,0,1758791840,13135.555539460001,31312.018980840003,53243.564031120004 2025-09-25,09:17:22.000,268,11056334,6405,0,1758791841,13135.535330530001,30850.75915929,53243.55005688 2025-09-25,09:17:23.000,268,11056333,6645,0,1758791842,13135.528594219992,27159.919280849994,53243.564031120004 2025-09-25,09:17:24.000,268,11056332,6284,0,1758791843,13135.575748390002,26698.786343640008,53243.515121280005 2025-09-25,09:17:25.000,268,11056202,6045,0,1758791844,13135.562275769997,29928.366400529994,53243.4522372 2025-09-25,09:17:26.000,268,11056247,6805,0,1758791845,13135.555539460001,29467.113628110004,53243.396340240004 2025-09-25,09:17:27.000,268,11056375,6885,0,1758791846,13135.616166250002,31773.99076452,53243.34044328001 2025-09-25,09:17:28.000,268,11056352,6005,0,1758791847,13135.589221009992,27160.469112990002,53243.37537888 2025-09-25,09:17:29.000,268,11056305,6645,0,1758791848,13135.589221009992,30851.457023159994,53243.40332736 2025-09-25,09:17:30.000,268,11056440,6645,0,1758791849,13135.521857909996,24853.718860919995,53243.347430400005 2025-09-25,09:17:31.000,268,11056479,6685,0,1758791850,13135.562275769997,29467.444937220003,53243.34044328001 2025-09-25,09:17:32.000,268,11056415,6605,0,1758791851,13135.548803149992,27160.708783409995,53243.33345616 2025-09-25,09:17:33.000,268,11056413,6485,0,1758791852,13135.555539460001,29006.156919150002,53243.347430400005 2025-09-25,09:17:34.000,268,11056433,6525,0,1758791853,13135.535330530001,35465.34522945,53243.28454632 2025-09-25,09:17:35.000,268,11056371,6765,0,1758791854,13135.629638869992,37772.20121847,53243.31948192001 2025-09-25,09:17:36.000,268,11056378,6084,0,1758791855,13135.629638869992,32235.807467339997,53243.32646904 2025-09-25,09:17:37.000,268,11056420,6084,0,1758791856,13135.663320419997,29928.902134410004,53243.31948192001 2025-09-25,09:17:38.000,268,11056401,6725,0,1758791857,13135.750892449993,28083.390556500002,53243.27057208001 2025-09-25,09:17:39.000,268,11056409,6525,0,1758791858,13135.784573999998,29467.592968950004,53243.38935312001 2025-09-25,09:17:40.000,268,11056428,6245,0,1758791859,13135.824991859998,28083.503342580007,53243.32646904 2025-09-25,09:17:41.000,268,11056391,6645,0,1758791860,13135.979926989989,29006.255606970008,53243.3124948 2025-09-25,09:17:42.000,268,11056433,6605,0,1758791861,13136.087707949999,30851.746037489997,53243.36839176001 2025-09-25,09:17:43.000,268,11056344,6205,0,1758791862,13136.20222521999,30390.443921159997,53243.43127584 2025-09-25,09:17:44.000,268,11056373,6685,0,1758791863,13136.26285200999,30390.486215940007,53243.43826296001 2025-09-25,09:17:45.000,268,11056362,6045,0,1758791864,13136.296533559995,33158.82759867,53243.53608264001 2025-09-25,09:17:46.000,268,11056396,6084,0,1758791865,13136.33021511,33158.87694258,53243.5221084 2025-09-25,09:17:47.000,268,11056411,6805,0,1758791866,13136.37063297,33620.376434549995,53243.584992480006 2025-09-25,09:17:48.000,268,11056467,6525,0,1758791867,13136.43125976,30390.852770700003,53243.71076064 2025-09-25,09:17:49.000,268,11056392,6165,0,1758791868,13136.41105083,30391.014900690003,53243.731722000004 2025-09-25,09:17:50.000,268,11056344,6245,0,1758791869,13136.41105083,29007.016913009997,53243.752683360006 2025-09-25,09:17:51.000,268,11056376,6045,0,1758791870,13136.397578209995,35466.28981287,53243.82954168 2025-09-25,09:17:52.000,268,11056408,6165,0,1758791871,13136.397578209995,29468.43886455,53243.88543864 2025-09-25,09:17:53.000,268,11056397,6765,0,1758791872,13136.35042404,27622.990728810008,53243.91338712001 2025-09-25,09:17:54.000,268,11056399,6645,0,1758791873,13136.31000618,31775.301902699997,53243.93434848 2025-09-25,09:17:55.000,268,11056471,6645,0,1758791874,13136.22243414999,32236.7379525,53243.95530984 2025-09-25,09:17:56.000,268,11056407,6765,0,1758791875,13136.195488909994,28084.37038557,53244.0461424 2025-09-25,09:17:57.000,268,11056412,6124,0,1758791876,13136.256115699995,31775.308951829997,53244.067103760004 2025-09-25,09:17:58.000,268,11056440,6245,0,1758791877,13136.215697839994,30852.436852230006,53244.12998784001 2025-09-25,09:17:59.000,268,11056394,6324,0,1758791878,13136.256115699995,28084.158911670005,53244.24178176 2025-09-25,09:18:00.000,268,11056378,6525,0,1758791879,13136.26958832,29929.543605240004,53244.28370448 2025-09-25,09:18:01.000,268,11056428,6284,0,1758791880,13136.276324629995,26238.407663339996,53244.34658856001 2025-09-25,09:18:02.000,268,11056376,6205,0,1758791881,13136.417787139995,28083.771209519997,53244.38152416 2025-09-25,09:18:03.000,268,11056400,6324,0,1758791882,13136.518831789996,31774.660431869997,53244.40947264 2025-09-25,09:18:04.000,268,11056394,6205,0,1758791883,13136.5929312,32697.22941888,53244.45838248 2025-09-25,09:18:05.000,268,11056437,6765,0,1758791884,13136.700712159996,28083.41875302,53244.535240799996 2025-09-25,09:18:06.000,268,11056386,6245,0,1758791885,13136.821965739997,28544.72086935,53244.56318928001 2025-09-25,09:18:07.000,268,11056452,6324,0,1758791886,13136.896065150002,33158.29891392001,53244.56318928001 2025-09-25,09:18:08.000,268,11056460,5965,0,1758791887,13136.976900870002,30390.042120750004,53244.6749832 2025-09-25,09:18:09.000,268,11056390,6405,0,1758791888,13137.017318730002,29005.84675743,53244.70991880001 2025-09-25,09:18:10.000,268,11056414,6405,0,1758791889,13137.098154449988,32235.28583172,53244.870622559996 2025-09-25,09:18:11.000,268,11056419,6685,0,1758791890,13137.158781239988,27160.278786480005,53244.954468 2025-09-25,09:18:12.000,268,11056444,6245,0,1758791891,13137.178990169989,30389.731959030003,53244.94049376 2025-09-25,09:18:13.000,268,11056390,6365,0,1758791892,13137.205935409998,28544.192184600004,53245.06626192001 2025-09-25,09:18:14.000,268,11056415,6565,0,1758791893,13137.232880649994,34080.5083953,53245.129146 2025-09-25,09:18:15.000,268,11056412,6045,0,1758791894,13137.280034819989,29005.444957019994,53245.094210400006 2025-09-25,09:18:16.000,268,11056418,6365,0,1758791895,13137.300243749989,27621.256642830005,53245.21997856 2025-09-25,09:18:17.000,268,11056365,6685,0,1758791896,13137.239616959989,26237.167016460007,53245.192030080005 2025-09-25,09:18:18.000,268,11056473,6645,0,1758791897,13137.273298509994,31773.412735859994,53245.28286264001 2025-09-25,09:18:19.000,268,11056453,6525,0,1758791898,13137.239616959989,34080.10659489001,53245.28984976 2025-09-25,09:18:20.000,268,11056416,6165,0,1758791899,13137.219408029989,28082.30499048,53245.39465656 2025-09-25,09:18:21.000,268,11056396,5965,0,1758791900,13137.246353269999,23929.986767459995,53245.46452776 2025-09-25,09:18:22.000,268,11056416,6284,0,1758791901,13137.280034819989,29466.105602519994,53245.5134376 2025-09-25,09:18:23.000,268,11056367,6645,0,1758791902,13137.36087053999,29466.169044690003,53245.54837320001 2025-09-25,09:18:24.000,268,11056344,6405,0,1758791903,13137.44170625999,27159.249613499996,53245.56234744 2025-09-25,09:18:25.000,268,11056404,6365,0,1758791904,13137.50906936,26236.574889540003,53245.646192880005 2025-09-25,09:18:26.000,268,11056351,6725,0,1758791905,13137.58990508,28082.058270930007,53245.61125728 2025-09-25,09:18:27.000,268,11056385,6525,0,1758791906,13137.637059249995,28543.44497682,53245.66715424001 2025-09-25,09:18:28.000,268,11056400,6045,0,1758791907,13137.68421341999,31773.03913197,53245.65318 2025-09-25,09:18:29.000,268,11056404,6245,0,1758791908,13137.77178545,29927.689684049998,53245.77196104 2025-09-25,09:18:30.000,268,11056408,6445,0,1758791909,13137.859357479996,30389.175077759995,53245.77894816 2025-09-25,09:18:31.000,268,11056480,6045,0,1758791910,13137.967138439992,28082.410727430004,53245.93965192 2025-09-25,09:18:32.000,268,11056416,6205,0,1758791911,13138.081655709997,28543.9102194,53245.91869056 2025-09-25,09:18:33.000,268,11056432,6165,0,1758791912,13138.142282499997,29466.725925959996,53245.981574640005 2025-09-25,09:18:34.000,268,11056395,6685,0,1758791913,13138.250063459993,26698.581918869997,53246.044458719996 2025-09-25,09:18:35.000,268,11056342,6284,0,1758791914,13138.229854529993,31773.708799319997,53246.079394320004 2025-09-25,09:18:36.000,268,11056388,6485,0,1758791915,13138.303953939998,29005.663480050003,53246.12830416 2025-09-25,09:18:37.000,268,11056445,6725,0,1758791916,13138.384789659998,29005.804462650005,53246.23311096 2025-09-25,09:18:38.000,268,11056358,6245,0,1758791917,13138.512779549994,28083.122689559998,53246.21913672001 2025-09-25,09:18:39.000,268,11056371,6525,0,1758791918,13138.593615269994,30851.40063012,53246.32394352 2025-09-25,09:18:40.000,268,11056401,6525,0,1758791919,13138.64750575,27160.546653419995,53246.38682760001 2025-09-25,09:18:41.000,268,11056380,6205,0,1758791920,13138.78223194999,24853.747057440007,53246.56849272 2025-09-25,09:18:42.000,268,11056422,6165,0,1758791921,13138.89001291,30851.54866185,53246.65932528 2025-09-25,09:18:43.000,268,11056380,6365,0,1758791922,13139.058420659996,35465.33818032,53246.71522224 2025-09-25,09:18:44.000,268,11056420,6365,0,1758791923,13139.152729000001,27160.751078190006,53246.78509344 2025-09-25,09:18:45.000,268,11056456,6405,0,1758791924,13139.233564720002,29006.304950880003,53246.91086160001 2025-09-25,09:18:46.000,268,11056387,6725,0,1758791925,13139.260509959997,26238.182091180002,53246.97374568 2025-09-25,09:18:47.000,268,11056419,6885,0,1758791926,13139.341345679997,27160.913208180005,53247.11348808 2025-09-25,09:18:48.000,268,11056425,6605,0,1758791927,13139.381763539997,31774.61813709,53247.17637216001 2025-09-25,09:18:49.000,268,11056413,6885,0,1758791928,13139.388499849993,28083.707767350003,53247.21829488 2025-09-25,09:18:50.000,268,11056302,6725,0,1758791929,13139.395236160002,31313.32306989,53247.274191840006 2025-09-25,09:18:51.000,268,11056432,6365,0,1758791930,13139.341345679997,32697.532531470002,53247.323101680005 2025-09-25,09:18:52.000,268,11056414,6084,0,1758791931,13139.321136749997,30390.73293549,53247.33707592 2025-09-25,09:18:53.000,268,11056441,6725,0,1758791932,13139.267246269992,31774.829610989997,53247.38598576 2025-09-25,09:18:54.000,268,11056453,6525,0,1758791933,13139.193146860001,29006.727898679994,53247.49777968 2025-09-25,09:18:55.000,268,11056431,6565,0,1758791934,13139.098838519996,29929.487212199994,53247.49777968 2025-09-25,09:18:56.000,268,11056426,6165,0,1758791935,13139.112311140001,32697.736956239998,53247.58162512001 2025-09-25,09:18:57.000,268,11056388,6045,0,1758791936,13139.05168435,34543.354271100005,53247.55367664 2025-09-25,09:18:58.000,268,11056414,6485,0,1758791937,13138.98432124999,30852.415704839994,53247.609573600006 2025-09-25,09:18:59.000,268,11056284,6124,0,1758791938,13138.93043077,31775.182067489994,53247.63053496001 2025-09-25,09:19:00.000,268,11056443,6965,0,1758791939,13138.86306766999,25777.429806989996,53247.707393280005 2025-09-25,09:19:01.000,268,11056478,6245,0,1758791940,13138.78223194999,26700.196169639996,53247.73534176 2025-09-25,09:19:02.000,268,11056391,6765,0,1758791941,13138.714868849995,32698.068265349997,53247.72136752 2025-09-25,09:19:03.000,268,11056426,6284,0,1758791942,13138.613824199994,29468.502306719995,53247.68643192 2025-09-25,09:19:04.000,268,11056370,6405,0,1758791943,13138.573406339994,33620.81348061,53247.74232888 2025-09-25,09:19:05.000,268,11056384,6005,0,1758791944,13138.60035157999,32697.969577530006,53247.707393280005 2025-09-25,09:19:06.000,268,11056414,6284,0,1758791945,13138.64076943999,28545.616108860006,53247.73534176 2025-09-25,09:19:07.000,268,11056318,6284,0,1758791946,13138.674450989995,30852.443901360006,53247.826174320006 2025-09-25,09:19:08.000,268,11056427,6725,0,1758791947,13138.68118729999,26700.083383560006,53247.81220008 2025-09-25,09:19:09.000,268,11056465,6725,0,1758791948,13138.7485504,31313.689624649996,53247.86110992 2025-09-25,09:19:10.000,268,11056424,6485,0,1758791949,13138.84285873999,31775.090428800002,53247.875084160005 2025-09-25,09:19:11.000,268,11056423,6725,0,1758791950,13138.86306766999,30390.88096722,53247.88207128 2025-09-25,09:19:12.000,268,11056364,6084,0,1758791951,13138.94390338999,27161.202222509994,53247.923994000004 2025-09-25,09:19:13.000,268,11056434,6165,0,1758791952,13138.957376009996,29929.374426120005,53247.93098112 2025-09-25,09:19:14.000,268,11056472,6124,0,1758791953,13139.03147542,27622.370405370006,53248.00783944 2025-09-25,09:19:15.000,268,11056492,6124,0,1758791954,13139.105574829991,25776.830630940007,53248.042775040005 2025-09-25,09:19:16.000,268,11056391,6605,0,1758791955,13139.186410549992,35004.14885007001,53248.06373640001 2025-09-25,09:19:17.000,268,11056345,6765,0,1758791956,13139.280718889997,24853.937383950004,53248.07771064 2025-09-25,09:19:18.000,268,11056389,6805,0,1758791957,13139.341345679997,30390.25359465,53248.112646240006 2025-09-25,09:19:19.000,268,11056377,6645,0,1758791958,13139.435654020002,29467.48018287,53248.19649168 2025-09-25,09:19:20.000,268,11056357,6725,0,1758791959,13139.435654020002,34542.381491160006,53248.210465920005 2025-09-25,09:19:21.000,268,11056374,6284,0,1758791960,13139.543434979998,27621.905162790004,53248.19649168 2025-09-25,09:19:22.000,268,11056353,6805,0,1758791961,13139.563643909998,28544.593985009997,53248.30129848001 2025-09-25,09:19:23.000,268,11056366,6124,0,1758791962,13139.509753429993,24853.599025710006,53248.31527272 2025-09-25,09:19:24.000,268,11056361,6725,0,1758791963,13139.583852839998,32235.43386345,53248.33623408 2025-09-25,09:19:25.000,268,11056372,6365,0,1758791964,13139.583852839998,31774.040108429996,53248.29431136 2025-09-25,09:19:26.000,268,11056375,6605,0,1758791965,13139.657952249989,29005.818560910004,53248.39213104 2025-09-25,09:19:27.000,268,11056403,6605,0,1758791966,13139.624270699998,34080.924293970005,53248.39213104 2025-09-25,09:19:28.000,268,11056420,6084,0,1758791967,13139.624270699998,28544.530542840002,53248.37116968001 2025-09-25,09:19:29.000,268,11056407,6845,0,1758791968,13139.610798079993,25776.323093579995,53248.48995072001 2025-09-25,09:19:30.000,268,11056385,6965,0,1758791969,13139.536698669988,30390.035071620005,53248.51789920001 2025-09-25,09:19:31.000,268,11056350,6284,0,1758791970,13139.476071880003,21624.040116210002,53248.48995072001 2025-09-25,09:19:32.000,268,11056340,6284,0,1758791971,13139.469335569993,26699.061259709997,53248.53886056001 2025-09-25,09:19:33.000,268,11056370,6245,0,1758791972,13139.388499849993,29467.30395462,53248.50392496 2025-09-25,09:19:34.000,268,11056366,6084,0,1758791973,13139.368290919992,28544.55169023,53248.58078328 2025-09-25,09:19:35.000,268,11056370,6405,0,1758791974,13139.314400440002,24853.64836962,53248.62969312 2025-09-25,09:19:36.000,268,11056370,6324,0,1758791975,13139.267246269992,28544.53759197,53248.53187344 2025-09-25,09:19:37.000,268,11056382,6284,0,1758791976,13139.206619479992,29928.62016921,53248.51789920001 2025-09-25,09:19:38.000,268,11056349,6525,0,1758791977,13139.179674239997,26699.110603620007,53248.52488632 2025-09-25,09:19:39.000,268,11056325,6605,0,1758791978,13139.159465309996,33158.22137349,53248.53187344 2025-09-25,09:19:40.000,268,11056357,6925,0,1758791979,13139.078629589996,29928.718857030006,53248.496937840006 2025-09-25,09:19:41.000,268,11056406,6245,0,1758791980,13139.098838519996,29467.388544179994,53248.51091208 2025-09-25,09:19:42.000,268,11056354,6165,0,1758791981,13139.024739109991,28083.334163460007,53248.48995072001 2025-09-25,09:19:43.000,268,11056340,6124,0,1758791982,13139.018002799996,31774.195189289996,53248.496937840006 2025-09-25,09:19:44.000,268,11056365,6685,0,1758791983,13138.997793869996,31774.244533200006,53248.48995072001 2025-09-25,09:19:45.000,268,11056388,6205,0,1758791984,13139.038211729996,30390.126710309996,53248.46200224 2025-09-25,09:19:46.000,268,11056348,6165,0,1758791985,13139.038211729996,26699.258635349994,53248.475976480004 2025-09-25,09:19:47.000,268,11056406,6124,0,1758791986,13138.97084863,36387.95651124,53248.4829636 2025-09-25,09:19:48.000,268,11056394,6084,0,1758791987,13138.937167079996,29006.107575240007,53248.475976480004 2025-09-25,09:19:49.000,268,11056357,6685,0,1758791988,13138.876540289995,28083.383507370003,53248.475976480004 2025-09-25,09:19:50.000,268,11056374,6565,0,1758791989,13138.876540289995,29006.100526110007,53248.51091208 2025-09-25,09:19:51.000,268,11056470,6405,0,1758791990,13138.916958149995,25315.169008979996,53248.4829636 2025-09-25,09:19:52.000,268,11056437,6725,0,1758791991,13138.91022184,28544.756114999996,53248.44104088001 2025-09-25,09:19:53.000,268,11056420,6205,0,1758791992,13138.90348552999,24392.543628929998,53248.52488632 2025-09-25,09:19:54.000,268,11056480,6284,0,1758791993,13138.86980398,27622.046145390006,53248.475976480004 2025-09-25,09:19:55.000,268,11056492,6284,0,1758791994,13138.90348552999,28083.482195189994,53248.545847680005 2025-09-25,09:19:56.000,268,11056429,6525,0,1758791995,13138.90348552999,25315.225402020005,53248.53886056001 2025-09-25,09:19:57.000,268,11056476,6405,0,1758791996,13138.88327659999,30390.211299870003,53248.545847680005 2025-09-25,09:19:58.000,268,11056451,6645,0,1758791997,13138.86980398,33619.86889719,53248.5528348 2025-09-25,09:19:59.000,268,11056464,6045,0,1758791998,13138.84285873999,32697.180074970005,53248.5528348 2025-09-25,09:20:00.000,268,11056445,6805,0,1758791999,13138.86980398,29006.227410449996,53248.52488632 2025-09-25,09:20:01.000,268,11056406,6045,0,1758792000,13138.89001291,31774.413712320005,53248.56680904001 2025-09-25,09:20:02.000,268,11056395,6885,0,1758792001,13138.97084863,30390.281791169997,53248.5528348 2025-09-25,09:20:03.000,268,11056416,5805,0,1758792002,13139.038211729996,31313.055202949996,53248.52488632 2025-09-25,09:20:04.000,268,11056406,6045,0,1758792003,13139.139256379996,27622.074341910004,53248.55982192 2025-09-25,09:20:05.000,268,11056434,6245,0,1758792004,13139.179674239997,28544.904146729998,53248.622706 2025-09-25,09:20:06.000,268,11056428,6084,0,1758792005,13139.267246269992,29928.95852745,53248.62969312 2025-09-25,09:20:07.000,268,11056407,6685,0,1758792006,13139.273982580002,27622.10958756,53248.67161584 2025-09-25,09:20:08.000,268,11056441,6565,0,1758792007,13139.314400440002,26238.076354229997,53248.713538560005 2025-09-25,09:20:09.000,268,11056425,6805,0,1758792008,13139.375027230002,28083.609079529997,53248.762448400004 2025-09-25,09:20:10.000,268,11056409,6685,0,1758792009,13139.503017119998,32697.349254090004,53248.762448400004 2025-09-25,09:20:11.000,268,11056437,6725,0,1758792010,13139.556907599988,24392.776250220006,53248.797384 2025-09-25,09:20:12.000,268,11056449,6645,0,1758792011,13139.698370109989,27161.018945129996,53248.84629384 2025-09-25,09:20:13.000,268,11056436,6205,0,1758792012,13139.772469519994,29006.530523039997,53248.88821656 2025-09-25,09:20:14.000,268,11056410,6324,0,1758792013,13139.90045940999,33158.84169693,53248.94411352001 2025-09-25,09:20:15.000,268,11056407,6725,0,1758792014,13139.994767749995,25776.992760930007,53249.01398472 2025-09-25,09:20:16.000,268,11056419,6485,0,1758792015,13140.08907609,30852.077346599996,53249.06289456 2025-09-25,09:20:17.000,268,11056394,6245,0,1758792016,13140.257483839996,27622.504338839994,53249.16071424001 2025-09-25,09:20:18.000,268,11056439,6885,0,1758792017,13140.385473729992,31313.527494659997,53249.25853392001 2025-09-25,09:20:19.000,268,11056439,6565,0,1758792018,13140.547145169992,31774.991740979996,53249.286482400006 2025-09-25,09:20:20.000,268,11056455,6805,0,1758792019,13140.688607679993,30852.436852230006,53249.41923768 2025-09-25,09:20:21.000,268,11056371,6485,0,1758792020,13140.857015429989,29468.27673456,53249.482121760004 2025-09-25,09:20:22.000,268,11056452,5884,0,1758792021,13140.964796389999,28545.69364929,53249.57994144 2025-09-25,09:20:23.000,268,11056428,6245,0,1758792022,13141.133204139995,30391.310964150005,53249.68474824 2025-09-25,09:20:24.000,268,11056481,6925,0,1758792023,13141.26793034,27161.688612480008,53249.69173536001 2025-09-25,09:20:25.000,268,11056371,6685,0,1758792024,13141.40265653999,31775.534523990005,53249.80352928 2025-09-25,09:20:26.000,268,11056415,6725,0,1758792025,13141.537382739996,30391.54358544,53249.887374720005 2025-09-25,09:20:27.000,268,11056414,6005,0,1758792026,13141.631691080001,27623.364332700003,53250.055065600005 2025-09-25,09:20:28.000,268,11056435,6365,0,1758792027,13141.678845249997,28084.84972641,53250.173846640006 2025-09-25,09:20:29.000,268,11056440,6205,0,1758792028,13141.739472039997,31314.521421989994,53250.24371784001 2025-09-25,09:20:30.000,268,11056403,6805,0,1758792029,13141.813571450002,26700.80944395,53250.27865344 2025-09-25,09:20:31.000,268,11056375,6605,0,1758792030,13141.941561339998,30853.247502180006,53250.460318560006 2025-09-25,09:20:32.000,268,11056443,6565,0,1758792031,13142.042605989998,35005.74900258001,53250.56512536 2025-09-25,09:20:33.000,268,11056392,6165,0,1758792032,13142.083023849998,29469.327054930007,53250.64198368 2025-09-25,09:20:34.000,268,11056382,6324,0,1758792033,13142.190804809994,29930.812448640005,53250.66294504 2025-09-25,09:20:35.000,268,11056409,6525,0,1758792034,13142.30532208,28546.736920530006,53250.823648800004 2025-09-25,09:20:36.000,268,11056394,6284,0,1758792035,13142.352476249995,30392.234400179994,53250.92146848 2025-09-25,09:20:37.000,268,11056394,6324,0,1758792036,13142.48720245,30392.396530169994,53251.02627528 2025-09-25,09:20:38.000,268,11056440,6205,0,1758792037,13142.514147689995,33160.723814640005,53251.15204344001 2025-09-25,09:20:39.000,268,11056411,6885,0,1758792038,13142.60171971999,30853.839629099995,53251.25685024 2025-09-25,09:20:40.000,268,11056403,6925,0,1758792039,13142.702764369991,28547.173966589995,53251.36165704 2025-09-25,09:20:41.000,268,11056404,6485,0,1758792040,13142.743182229991,31776.88090782,53251.42454112 2025-09-25,09:20:42.000,268,11056409,6605,0,1758792041,13142.904853669992,31776.951399120007,53251.4524896 2025-09-25,09:20:43.000,268,11056429,6645,0,1758792042,13143.066525109993,31315.74797061,53251.564283520005 2025-09-25,09:20:44.000,268,11056434,6124,0,1758792043,13143.268614409993,28086.174962849997,53251.74594864 2025-09-25,09:20:45.000,268,11056405,6605,0,1758792044,13143.430285849994,26702.141729519994,53251.899665280005 2025-09-25,09:20:46.000,268,11056447,6525,0,1758792045,13143.62563884,25318.073250539994,53251.94158800001 2025-09-25,09:20:47.000,268,11056401,6845,0,1758792046,13143.834464449996,24395.285740499996,53252.067356160005 2025-09-25,09:20:48.000,268,11056422,6124,0,1758792047,13144.009608510001,33161.54151372,53252.24203416 2025-09-25,09:20:49.000,268,11056401,6605,0,1758792048,13144.211697810002,26702.261564729997,53252.36780232 2025-09-25,09:20:50.000,268,11056363,6925,0,1758792049,13144.380105559998,30393.256524030003,53252.47959624 2025-09-25,09:20:51.000,268,11056420,6245,0,1758792050,13144.555249619989,30393.186032729995,53252.619338640005 2025-09-25,09:20:52.000,268,11056362,6124,0,1758792051,13144.77754784999,32700.147758699997,53252.75908104001 2025-09-25,09:20:53.000,268,11056410,6205,0,1758792052,13144.993109769995,27163.493189760004,53252.84991360001 2025-09-25,09:20:54.000,268,11056436,6124,0,1758792053,13145.195199069996,32238.535480649996,53253.01061736 2025-09-25,09:20:55.000,268,11056454,6165,0,1758792054,13145.417497299997,30392.861772749995,53253.11542416001 2025-09-25,09:20:56.000,268,11056404,6205,0,1758792055,13145.646531839993,30854.248478640002,53253.26215368001 2025-09-25,09:20:57.000,268,11056406,6084,0,1758792056,13145.909247929994,30854.163889079995,53253.4438188 2025-09-25,09:20:58.000,268,11056435,6805,0,1758792057,13146.09786460999,29931.249494699994,53253.695355120006 2025-09-25,09:20:59.000,268,11056402,6124,0,1758792058,13146.252799739996,26701.549602600004,53253.81413616001 2025-09-25,09:21:00.000,268,11056438,6565,0,1758792059,13146.495306899997,27624.167933520002,53253.99580128 2025-09-25,09:21:01.000,268,11056434,6445,0,1758792060,13146.630033100002,27624.17498265,53254.1075952 2025-09-25,09:21:02.000,268,11056456,6245,0,1758792061,13146.832122399988,28085.378411159996,53254.31720880001 2025-09-25,09:21:03.000,268,11056471,6805,0,1758792062,13147.014002769989,29469.355251450004,53254.47092544 2025-09-25,09:21:04.000,268,11056422,6124,0,1758792063,13147.209355759995,28546.49725011,53254.63861632 2025-09-25,09:21:05.000,268,11056433,6885,0,1758792064,13147.36429089,30391.945385850006,53254.76438448 2025-09-25,09:21:06.000,268,11056418,6245,0,1758792065,13147.45859922999,27623.56170834,53254.86220416001 2025-09-25,09:21:07.000,268,11056475,6645,0,1758792066,13147.559643879991,29007.644285579998,53255.07181776 2025-09-25,09:21:08.000,268,11056390,6205,0,1758792067,13147.633743289996,30391.740961079995,53255.16265032 2025-09-25,09:21:09.000,268,11056482,6084,0,1758792068,13147.734787939997,26239.33109937,53255.36527680001 2025-09-25,09:21:10.000,268,11056451,6885,0,1758792069,13147.761733179992,26239.267657200005,53255.470083600005 2025-09-25,09:21:11.000,268,11056400,6205,0,1758792070,13147.862777829992,31314.338144609996,53255.588864640005 2025-09-25,09:21:12.000,268,11056439,6805,0,1758792071,13147.916668309997,29930.135732159993,53255.72860704001 2025-09-25,09:21:13.000,268,11056433,6845,0,1758792072,13147.936877239998,28545.961516230003,53255.84040096 2025-09-25,09:21:14.000,268,11056447,6685,0,1758792073,13147.990767720003,30852.620129610004,53255.96616912001 2025-09-25,09:21:15.000,268,11056409,6565,0,1758792074,13148.051394509988,27623.047121850002,53256.10591152 2025-09-25,09:21:16.000,268,11056391,6565,0,1758792075,13148.105284989993,29006.98166736,53256.14783424 2025-09-25,09:21:17.000,268,11056478,6084,0,1758792076,13148.179384399999,25315.993757189994,53256.259628160005 2025-09-25,09:21:18.000,268,11056468,6405,0,1758792077,13148.206329639994,26700.034039649996,53256.357447840004 2025-09-25,09:21:19.000,268,11056384,6084,0,1758792078,13148.213065949989,29468.199194130008,53256.44828040001 2025-09-25,09:21:20.000,268,11056408,6445,0,1758792079,13148.159175469998,26238.576842459996,53256.51815160001 2025-09-25,09:21:21.000,268,11056483,6845,0,1758792080,13148.118757609998,29468.170997609996,53256.58802280001 2025-09-25,09:21:22.000,268,11056442,6205,0,1758792081,13148.098548679998,33159.01087605,53256.66488112001 2025-09-25,09:21:23.000,268,11056461,6685,0,1758792082,13148.085076059993,32236.279759049998,53256.74173944 2025-09-25,09:21:24.000,268,11056455,6605,0,1758792083,13147.997504029998,27161.230419030006,53256.762700800005 2025-09-25,09:21:25.000,268,11056476,6165,0,1758792084,13147.916668309997,31313.513396399998,53256.81859776 2025-09-25,09:21:26.000,268,11056362,6485,0,1758792085,13147.822359969992,23470.186115820004,53256.84654624 2025-09-25,09:21:27.000,268,11056371,6725,0,1758792086,13147.754996869997,27161.13173121,53256.811610640005 2025-09-25,09:21:28.000,268,11056413,6485,0,1758792087,13147.674161149997,30390.683591580004,53256.94436592 2025-09-25,09:21:29.000,268,11056460,6245,0,1758792088,13147.54617126,25315.676546339993,53256.94436592 2025-09-25,09:21:30.000,268,11056426,6885,0,1758792089,13147.411445059995,29006.558719559995,53256.94436592 2025-09-25,09:21:31.000,268,11056429,6605,0,1758792090,13147.33734564999,29467.97362197,53257.02122424001 2025-09-25,09:21:32.000,268,11056434,6045,0,1758792091,13147.26324624,32236.181071230007,53256.95834016 2025-09-25,09:21:33.000,268,11056428,6124,0,1758792092,13147.18241052,33158.757107369995,53257.02122424001 2025-09-25,09:21:34.000,268,11056502,6165,0,1758792093,13147.11504741999,29467.80444285,53257.028211360004 2025-09-25,09:21:35.000,268,11056467,6885,0,1758792094,13147.020739079999,31774.64633361,53256.97231440001 2025-09-25,09:21:36.000,268,11056393,6885,0,1758792095,13147.061156939999,23008.679574719994,53257.0771212 2025-09-25,09:21:37.000,268,11056367,6725,0,1758792096,13147.03421169999,29929.09246092,53257.07013408001 2025-09-25,09:21:38.000,268,11056383,6445,0,1758792097,13147.05442062999,31313.224382069995,53257.05615984 2025-09-25,09:21:39.000,268,11056441,6525,0,1758792098,13147.07462955999,30851.823577920004,53257.160966639996 2025-09-25,09:21:40.000,268,11056433,6885,0,1758792099,13147.067893249994,30851.8658727,53257.160966639996 2025-09-25,09:21:41.000,268,11056447,6685,0,1758792100,13147.07462955999,31313.203234679997,53257.13301816 2025-09-25,09:21:42.000,268,11056431,6605,0,1758792101,13147.020739079999,27160.899109920007,53257.181928 2025-09-25,09:21:43.000,268,11056473,6685,0,1758792102,13147.007266459994,27160.885011659993,53257.20288936 2025-09-25,09:21:44.000,268,11056402,6045,0,1758792103,13146.980321219999,27622.27876668,53257.23782496001 2025-09-25,09:21:45.000,268,11056440,6205,0,1758792104,13146.987057529994,29467.726902420007,53257.22385072 2025-09-25,09:21:46.000,268,11056428,6284,0,1758792105,13147.05442062999,29006.34019653,53257.2517992 2025-09-25,09:21:47.000,268,11056436,6284,0,1758792106,13147.020739079999,27622.250570160002,53257.216863600006 2025-09-25,09:21:48.000,268,11056401,6605,0,1758792107,13147.05442062999,29467.776246330002,53257.265773440005 2025-09-25,09:21:49.000,268,11056441,6725,0,1758792108,13147.07462955999,30851.795381400007,53257.29372192 2025-09-25,09:21:50.000,268,11056465,6725,0,1758792109,13147.14199266,30390.39457725,53257.29372192 2025-09-25,09:21:51.000,268,11056471,6765,0,1758792110,13147.128520039994,30390.345233340006,53257.37058024 2025-09-25,09:21:52.000,268,11056480,6245,0,1758792111,13147.16220159,29467.607067210003,53257.37756736001 2025-09-25,09:21:53.000,268,11056509,6685,0,1758792112,13147.11504741999,32697.130731059995,53257.39852872 2025-09-25,09:21:54.000,268,11056468,6124,0,1758792113,13147.081365869999,30390.380478990002,53257.482374160005 2025-09-25,09:21:55.000,268,11056410,6405,0,1758792114,13147.040948009999,28083.552686490002,53257.44045144 2025-09-25,09:21:56.000,268,11056427,6725,0,1758792115,13146.933167049989,24854.106563070003,53257.48936128 2025-09-25,09:21:57.000,268,11056416,6084,0,1758792116,13146.872540259988,29929.127706569998,53257.531284000004 2025-09-25,09:21:58.000,268,11056438,6165,0,1758792117,13146.832122399988,30390.57785463,53257.57320672001 2025-09-25,09:21:59.000,268,11056387,6445,0,1758792118,13146.697396199997,28545.18611193,53257.51730976 2025-09-25,09:22:00.000,268,11056430,6485,0,1758792119,13146.542461069992,31313.569789440007,53257.52429688001 2025-09-25,09:22:01.000,268,11056440,6084,0,1758792120,13146.434680109996,28545.411684089995,53257.58718096 2025-09-25,09:22:02.000,268,11056409,6885,0,1758792121,13146.367317010001,24393.255591060006,53257.58718096 2025-09-25,09:22:03.000,268,11056442,6205,0,1758792122,13146.25953604999,32698.082363609996,53257.50333552001 2025-09-25,09:22:04.000,268,11056446,6284,0,1758792123,13146.212381879996,30852.67652265,53257.51032264 2025-09-25,09:22:05.000,268,11056401,6805,0,1758792124,13146.12480985,32698.20219882,53257.52429688001 2025-09-25,09:22:06.000,268,11056394,6165,0,1758792125,13146.070919369995,28084.5184173,53257.47538704001 2025-09-25,09:22:07.000,268,11056373,6525,0,1758792126,13145.98334734,29007.263632560003,53257.384554480006 2025-09-25,09:22:08.000,268,11056367,6284,0,1758792127,13146.00355627,25777.627182630007,53257.433464320005 2025-09-25,09:22:09.000,268,11056413,6485,0,1758792128,13145.990083649995,29468.6150928,53257.45442568001 2025-09-25,09:22:10.000,268,11056436,6245,0,1758792129,13145.949665789994,25777.606035239995,53257.44743856 2025-09-25,09:22:11.000,268,11056437,6965,0,1758792130,13145.98334734,28545.82758276,53257.42647720001 2025-09-25,09:22:12.000,268,11056397,6685,0,1758792131,13145.97661102999,35466.3673533,53257.44743856 2025-09-25,09:22:13.000,268,11056412,6045,0,1758792132,13146.030501509995,26700.252562680005,53257.496348399996 2025-09-25,09:22:14.000,268,11056435,6805,0,1758792133,13146.070919369995,29468.389520640005,53257.50333552001 2025-09-25,09:22:15.000,268,11056445,6805,0,1758792134,13146.07765567999,30852.324066150002,53257.482374160005 2025-09-25,09:22:16.000,268,11056417,6725,0,1758792135,13146.12480985,26238.590940719994,53257.51730976 2025-09-25,09:22:17.000,268,11056357,6645,0,1758792136,13146.232590809996,33159.01792518,53257.650065040005 2025-09-25,09:22:18.000,268,11056433,6605,0,1758792137,13146.32689915,31313.48519988,53257.62211656001 2025-09-25,09:22:19.000,268,11056415,6324,0,1758792138,13146.421207489992,30390.627198539994,53257.65705216 2025-09-25,09:22:20.000,268,11056434,6525,0,1758792139,13146.555933689997,29467.78329546,53257.705962 2025-09-25,09:22:21.000,268,11056472,6205,0,1758792140,13146.636769409997,29467.698705899995,53257.705962 2025-09-25,09:22:22.000,268,11056410,6245,0,1758792141,13146.704132509993,27160.751078190006,53257.83173016 2025-09-25,09:22:23.000,268,11056421,6485,0,1758792142,13146.751286680003,32235.687632129993,53257.88064000001 2025-09-25,09:22:24.000,268,11056439,6525,0,1758792143,13146.758022989998,24853.732959179993,53257.92256272 2025-09-25,09:22:25.000,268,11056394,6365,0,1758792144,13146.832122399988,32235.44091258,53258.034356640004 2025-09-25,09:22:26.000,268,11056393,6565,0,1758792145,13146.859067639998,35926.1821032,53258.06929224 2025-09-25,09:22:27.000,268,11056398,6165,0,1758792146,13146.946639669994,33619.26972113999,53258.11121496 2025-09-25,09:22:28.000,268,11056395,6605,0,1758792147,13147.020739079999,30850.984731450008,53258.223008880006 2025-09-25,09:22:29.000,268,11056392,6165,0,1758792148,13147.047684319994,27160.01091954,53258.21602176001 2025-09-25,09:22:30.000,268,11056412,6445,0,1758792149,13147.101574799999,29928.084435330005,53258.223008880006 2025-09-25,09:22:31.000,268,11056414,6365,0,1758792150,13147.09483848999,28543.92431766,53258.24397024001 2025-09-25,09:22:32.000,268,11056436,6165,0,1758792151,13147.128520039994,36387.068320859995,53258.30685432 2025-09-25,09:22:33.000,268,11056411,6525,0,1758792152,13147.128520039994,31311.983735190006,53258.34877704 2025-09-25,09:22:34.000,268,11056416,6165,0,1758792153,13147.108311109994,28082.44597308,53258.45358384 2025-09-25,09:22:35.000,268,11056438,6324,0,1758792154,13147.061156939999,26698.321101060006,53258.4745452 2025-09-25,09:22:36.000,268,11056441,6725,0,1758792155,13147.040948009999,28543.846777230006,53258.537429280004 2025-09-25,09:22:37.000,268,11056451,6525,0,1758792156,13146.987057529994,29927.80951926,53258.59332624 2025-09-25,09:22:38.000,268,11056416,6045,0,1758792157,13146.946639669994,29927.802470130002,53258.59332624 2025-09-25,09:22:39.000,268,11056376,6124,0,1758792158,13146.865803949993,32234.573869590007,53258.62826184001 2025-09-25,09:22:40.000,268,11056414,6205,0,1758792159,13146.811913469988,33618.670545090004,53258.63524896 2025-09-25,09:22:41.000,268,11056395,6645,0,1758792160,13146.697396199997,25775.589984060003,53258.64922320001 2025-09-25,09:22:42.000,268,11056424,6205,0,1758792161,13146.596351549997,30850.611127559998,53258.67717168001 2025-09-25,09:22:43.000,268,11056411,6645,0,1758792162,13146.488570590001,28082.43892395,53258.66319744 2025-09-25,09:22:44.000,268,11056260,6084,0,1758792163,13146.421207489992,28082.46712047,53258.71909440001 2025-09-25,09:22:45.000,268,11056406,6205,0,1758792164,13146.313426529996,25314.245572950007,53258.726081520006 2025-09-25,09:22:46.000,268,11056397,6765,0,1758792165,13146.18543664,29466.472157280004,53258.80293984 2025-09-25,09:22:47.000,268,11056450,6205,0,1758792166,13146.08439199,27621.00287415,53258.754030000004 2025-09-25,09:22:48.000,268,11056362,6245,0,1758792167,13145.990083649995,35002.739024070004,53258.80293984 2025-09-25,09:22:49.000,268,11056370,6324,0,1758792168,13145.89577530999,31773.19421283,53258.754030000004 2025-09-25,09:22:50.000,268,11056467,7005,0,1758792169,13145.814939589989,27159.439940009994,53258.76101712 2025-09-25,09:22:51.000,268,11056391,6725,0,1758792170,13145.713894939989,35925.279814559995,53258.71210728 2025-09-25,09:22:52.000,268,11056411,6525,0,1758792171,13145.646531839993,29004.810535319994,53258.80293984 2025-09-25,09:22:53.000,268,11056353,6605,0,1758792172,13145.585905049993,33618.26169555,53258.7889656 2025-09-25,09:22:54.000,268,11056468,6284,0,1758792173,13145.498333019998,35002.252634100005,53258.74005576 2025-09-25,09:22:55.000,268,11056444,6365,0,1758792174,13145.377079439997,25774.955562360003,53258.71909440001 2025-09-25,09:22:56.000,268,11056358,6245,0,1758792175,13145.262562169992,28081.585979220006,53258.705120160004 2025-09-25,09:22:57.000,268,11056482,6245,0,1758792176,13145.080681799991,31772.07340116,53258.71909440001 2025-09-25,09:22:58.000,268,11056357,6605,0,1758792177,13144.993109769995,29926.54067586,53258.62127472 2025-09-25,09:22:59.000,268,11056432,6245,0,1758792178,13144.912274049995,29003.76726408,53258.62826184001 2025-09-25,09:23:00.000,268,11056447,6845,0,1758792179,13144.88532881,28080.888115349997,53258.60031336001 2025-09-25,09:23:01.000,268,11056428,5965,0,1758792180,13144.831438329995,29003.583986700003,53258.558390640006 2025-09-25,09:23:02.000,268,11056399,6765,0,1758792181,13144.85838356999,29926.202317620002,53258.418648240004 2025-09-25,09:23:03.000,268,11056415,6565,0,1758792182,13144.80449309,26696.706850290007,53258.369738400004 2025-09-25,09:23:04.000,268,11056402,6205,0,1758792183,13144.80449309,36385.024073160006,53258.45358384 2025-09-25,09:23:05.000,268,11056470,6324,0,1758792184,13144.70344844,27158.008966620007,53258.32781568 2025-09-25,09:23:06.000,268,11056447,6765,0,1758792185,13144.555249619989,28080.69073971,53258.202047520004 2025-09-25,09:23:07.000,268,11056449,6445,0,1758792186,13144.440732349998,29926.06838415,53258.23698312 2025-09-25,09:23:08.000,268,11056419,6605,0,1758792187,13144.332951390003,29925.962647199995,53258.20903464 2025-09-25,09:23:09.000,268,11056391,6565,0,1758792188,13144.252115670002,30848.729009849994,53258.104227840005 2025-09-25,09:23:10.000,268,11056421,6685,0,1758792189,13144.103916849992,28542.049249079995,53258.02736952001 2025-09-25,09:23:11.000,268,11056399,6645,0,1758792190,13143.948981720001,30387.37754961,53258.00640816001 2025-09-25,09:23:12.000,268,11056448,5884,0,1758792191,13143.834464449996,31771.4248812,53257.9505112 2025-09-25,09:23:13.000,268,11056411,6645,0,1758792192,13143.693001939995,26696.63635899,53257.88064000001 2025-09-25,09:23:14.000,268,11056430,6084,0,1758792193,13143.531330499995,30387.455090040006,53257.78980744001 2025-09-25,09:23:15.000,268,11056440,6124,0,1758792194,13143.403340609999,30848.848845059998,53257.79679456 2025-09-25,09:23:16.000,268,11056405,6605,0,1758792195,13143.335977509989,30387.624269160005,53257.72692336 2025-09-25,09:23:17.000,268,11056405,6485,0,1758792196,13143.120415589998,32233.164043590004,53257.698974880004 2025-09-25,09:23:18.000,268,11056445,6565,0,1758792197,13143.032843560002,28542.47219688,53257.6360908 2025-09-25,09:23:19.000,268,11056424,6324,0,1758792198,13142.911589980002,32233.305026190006,53257.5662196 2025-09-25,09:23:20.000,268,11056391,6725,0,1758792199,13142.743182229991,30849.285891120002,53257.44045144 2025-09-25,09:23:21.000,268,11056416,5965,0,1758792200,13142.615192339996,32233.438959659994,53257.4614128 2025-09-25,09:23:22.000,268,11056472,6245,0,1758792201,13142.48046613999,30849.45507024,53257.34961888 2025-09-25,09:23:23.000,268,11056485,6765,0,1758792202,13142.35921255999,31772.136843329994,53257.23083784 2025-09-25,09:23:24.000,268,11056458,6124,0,1758792203,13142.312058389994,29004.133818839997,53257.160966639996 2025-09-25,09:23:25.000,268,11056390,6124,0,1758792204,13142.271640529994,31311.025053510006,53257.16795376001 2025-09-25,09:23:26.000,268,11056454,6324,0,1758792205,13142.251431599994,32695.107630750004,53257.06314696 2025-09-25,09:23:27.000,268,11056457,6525,0,1758792206,13142.224486359999,26236.074401310005,53257.00026288001 2025-09-25,09:23:28.000,268,11056454,6005,0,1758792207,13142.244695289999,29465.54167212,53256.91641744 2025-09-25,09:23:29.000,268,11056407,7045,0,1758792208,13142.28511315,32233.777317900007,53256.91641744 2025-09-25,09:23:30.000,268,11056514,6324,0,1758792209,13142.312058389994,28542.95858685,53256.860520480004 2025-09-25,09:23:31.000,268,11056413,6845,0,1758792210,13142.39963041999,29927.02706583,53256.81859776 2025-09-25,09:23:32.000,268,11056409,6565,0,1758792211,13142.514147689995,24852.196248840002,53256.72077808 2025-09-25,09:23:33.000,268,11056394,6245,0,1758792212,13142.64887389,27158.953550039994,53256.762700800005 2025-09-25,09:23:34.000,268,11056414,6365,0,1758792213,13142.783600089992,31772.595036779996,53256.713790960006 2025-09-25,09:23:35.000,268,11056418,6084,0,1758792214,13142.884644739992,31772.71487199,53256.7277652 2025-09-25,09:23:36.000,268,11056455,6685,0,1758792215,13142.931798910002,30850.1035902,53256.73475232001 2025-09-25,09:23:37.000,268,11056379,6845,0,1758792216,13143.012634630002,35002.400665830006,53256.713790960006 2025-09-25,09:23:38.000,268,11056416,6124,0,1758792217,13143.073261420002,30388.829670389998,53256.67885536 2025-09-25,09:23:39.000,268,11056378,6405,0,1758792218,13143.106942969993,33157.142856599996,53256.78366216001 2025-09-25,09:23:40.000,268,11056422,6565,0,1758792219,13143.140624519998,25314.076393829993,53256.74173944 2025-09-25,09:23:41.000,268,11056408,6445,0,1758792220,13143.120415589998,26236.800461699997,53256.73475232001 2025-09-25,09:23:42.000,268,11056371,6685,0,1758792221,13143.140624519998,28543.691696370006,53256.84654624 2025-09-25,09:23:43.000,268,11056437,6805,0,1758792222,13143.133888210003,27159.785347380006,53256.80462352001 2025-09-25,09:23:44.000,268,11056395,6525,0,1758792223,13143.133888210003,29005.282827029994,53256.87449472001 2025-09-25,09:23:45.000,268,11056337,6685,0,1758792224,13143.140624519998,35925.69571323,53256.91641744 2025-09-25,09:23:46.000,268,11056376,5965,0,1758792225,13143.127151899993,27621.228446310008,53256.88846896 2025-09-25,09:23:47.000,268,11056413,6605,0,1758792226,13143.160833449998,32234.869933049995,53256.97231440001 2025-09-25,09:23:48.000,268,11056360,6084,0,1758792227,13143.140624519998,28082.706790890006,53256.95135304001 2025-09-25,09:23:49.000,268,11056422,6045,0,1758792228,13143.100206659998,29928.169024889998,53256.96532728 2025-09-25,09:23:50.000,268,11056373,7045,0,1758792229,13143.039579869997,29928.176074019997,53257.02122424001 2025-09-25,09:23:51.000,268,11056360,6045,0,1758792230,13143.005898319992,25314.6332751,53256.95135304001 2025-09-25,09:23:52.000,268,11056337,6605,0,1758792231,13143.012634630002,30850.991780580007,53256.97231440001 2025-09-25,09:23:53.000,268,11056391,6685,0,1758792232,13142.999162009997,29467.00084203,53256.979301520005 2025-09-25,09:23:54.000,268,11056397,6565,0,1758792233,13142.945271529992,26237.526522090004,53257.0771212 2025-09-25,09:23:55.000,268,11056387,6765,0,1758792234,13142.925062599992,33619.36840896,53257.06314696 2025-09-25,09:23:56.000,268,11056383,6605,0,1758792235,13142.918326289997,28083.066296520003,53257.04218560001 2025-09-25,09:23:57.000,268,11056384,6165,0,1758792236,13142.931798910002,28544.488248060006,53257.06314696 2025-09-25,09:23:58.000,268,11056424,6124,0,1758792237,13142.985689389992,32235.44796171,53257.098082560005 2025-09-25,09:23:59.000,268,11056388,5884,0,1758792238,13143.019370939997,26699.131751010005,53257.14000528001 2025-09-25,09:24:00.000,268,11056370,6645,0,1758792239,13143.059788799997,29928.761151810002,53257.09109544001 2025-09-25,09:24:01.000,268,11056328,6324,0,1758792240,13143.093470350002,32697.102534539998,53257.10506968 2025-09-25,09:24:02.000,268,11056362,6205,0,1758792241,13143.167569759993,30390.366380730004,53257.14000528001 2025-09-25,09:24:03.000,268,11056379,6565,0,1758792242,13143.147360829993,28083.616128659996,53257.17494088 2025-09-25,09:24:04.000,268,11056392,6165,0,1758792243,13143.147360829993,29006.452982610004,53257.17494088 2025-09-25,09:24:05.000,268,11056458,6324,0,1758792244,13143.127151899993,30390.641296800008,53257.181928 2025-09-25,09:24:06.000,268,11056433,6725,0,1758792245,13143.093470350002,24854.29688958,53257.23083784 2025-09-25,09:24:07.000,268,11056368,6245,0,1758792246,13143.086734039993,31313.428806840006,53257.20987648001 2025-09-25,09:24:08.000,268,11056409,6725,0,1758792247,13143.053052490002,23008.891048620004,53257.181928 2025-09-25,09:24:09.000,268,11056364,6245,0,1758792248,13143.086734039993,27622.58187927,53257.2517992 2025-09-25,09:24:10.000,268,11056370,6525,0,1758792249,13143.100206659998,28545.489224520003,53257.27276056 2025-09-25,09:24:11.000,268,11056374,6365,0,1758792250,13143.005898319992,30852.380459189997,53257.28673480001 2025-09-25,09:24:12.000,268,11056345,6845,0,1758792251,13142.945271529992,32236.547625990002,53257.28673480001 2025-09-25,09:24:13.000,268,11056406,6045,0,1758792252,13142.925062599992,24854.684591729994,53257.35660600001 2025-09-25,09:24:14.000,268,11056407,6605,0,1758792253,13142.837490569997,32698.068265349997,53257.3216704 2025-09-25,09:24:15.000,268,11056434,5965,0,1758792254,13142.776863779996,32698.117609260007,53257.33564464001 2025-09-25,09:24:16.000,268,11056363,6845,0,1758792255,13142.68929175,28084.469073390006,53257.34961888 2025-09-25,09:24:17.000,268,11056367,6685,0,1758792256,13142.56130185999,29468.516404979993,53257.265773440005 2025-09-25,09:24:18.000,268,11056378,6124,0,1758792257,13142.473729829995,27623.033023590004,53257.33564464001 2025-09-25,09:24:19.000,268,11056420,6365,0,1758792258,13142.37942148999,25316.09949414,53257.3216704 2025-09-25,09:24:20.000,268,11056328,6445,0,1758792259,13142.32553101,29007.031011269995,53257.30769616001 2025-09-25,09:24:21.000,268,11056372,6124,0,1758792260,13142.231222669994,27161.498285969996,53257.24481208 2025-09-25,09:24:22.000,268,11056340,6045,0,1758792261,13142.109969089994,32697.920233619996,53257.2517992 2025-09-25,09:24:23.000,268,11056360,6124,0,1758792262,13142.029133369993,27622.800402299996,53257.29372192 2025-09-25,09:24:24.000,268,11056391,6685,0,1758792263,13141.981979199998,29468.241488910004,53257.314683280005 2025-09-25,09:24:25.000,268,11056463,6685,0,1758792264,13141.934825029988,28545.50332278,53257.216863600006 2025-09-25,09:24:26.000,268,11056375,6565,0,1758792265,13141.800098829997,27622.715812740003,53257.22385072 2025-09-25,09:24:27.000,268,11056339,6765,0,1758792266,13141.773153590002,32236.42074165,53257.17494088 2025-09-25,09:24:28.000,268,11056367,6485,0,1758792267,13141.692317870002,32697.687612330003,53257.02122424001 2025-09-25,09:24:29.000,268,11056368,6045,0,1758792268,13141.604745839992,26699.82256575,53257.049172720006 2025-09-25,09:24:30.000,268,11056339,6805,0,1758792269,13141.47001964,30852.260623979993,53257.02122424001 2025-09-25,09:24:31.000,268,11056388,6124,0,1758792270,13141.416129159996,26699.871909659996,53256.979301520005 2025-09-25,09:24:32.000,268,11056400,6165,0,1758792271,13141.274666649995,31313.47110162,53256.8675076 2025-09-25,09:24:33.000,268,11056455,6885,0,1758792272,13141.16014937999,29006.565768689994,53256.9373788 2025-09-25,09:24:34.000,268,11056400,6245,0,1758792273,13141.052368419994,30852.063248339997,53256.95135304001 2025-09-25,09:24:35.000,268,11056419,6725,0,1758792274,13141.011950559994,31313.351266409998,53256.83257200001 2025-09-25,09:24:36.000,268,11056423,6565,0,1758792275,13140.931114839994,26699.65338663,53256.74872656 2025-09-25,09:24:37.000,268,11056362,6165,0,1758792276,13140.883960669998,26238.20323857,53256.70680384001 2025-09-25,09:24:38.000,268,11056454,6165,0,1758792277,13140.850279119994,30390.486215940007,53256.61597128001 2025-09-25,09:24:39.000,268,11056450,6284,0,1758792278,13140.762707089998,31313.17503816,53256.57404856 2025-09-25,09:24:41.000,268,11056478,6005,0,1758792280,13140.654926130002,28544.87595021,53256.5530872 2025-09-25,09:24:42.000,268,11056417,6685,0,1758792281,13140.473045760002,29006.142820890003,53256.476228880005 2025-09-25,09:24:43.000,268,11056432,6405,0,1758792282,13140.331583250001,26699.315028390003,53256.44828040001 2025-09-25,09:24:44.000,268,11056503,6725,0,1758792283,13140.2305386,27622.003850609995,53256.38539632 2025-09-25,09:24:45.000,268,11056430,6084,0,1758792284,13140.12949395,25315.10556681,53256.308538000005 2025-09-25,09:24:46.000,268,11056455,6485,0,1758792285,13139.98803144,27160.447965600004,53256.28058952001 2025-09-25,09:24:47.000,268,11056399,6525,0,1758792286,13139.92066833999,33158.17907871,53256.22469256 2025-09-25,09:24:48.000,268,11056380,6124,0,1758792287,13139.893723099995,31774.110599730004,53256.19674408 2025-09-25,09:24:49.000,268,11056427,6725,0,1758792288,13139.785942139999,28544.453002409995,53256.08495016001 2025-09-25,09:24:50.000,268,11056445,6805,0,1758792289,13139.698370109989,29467.134775500002,53255.99411760001 2025-09-25,09:24:51.000,268,11056395,6925,0,1758792290,13139.657952249989,26237.484227310008,53256.022066080004 2025-09-25,09:24:52.000,268,11056400,6324,0,1758792291,13139.604061769998,26237.40668688,53255.959182 2025-09-25,09:24:53.000,268,11056405,6725,0,1758792292,13139.590589149993,28544.213331990002,53255.91027216 2025-09-25,09:24:54.000,268,11056350,6165,0,1758792293,13139.590589149993,29005.508399190003,53255.83341384 2025-09-25,09:24:55.000,268,11056348,6245,0,1758792294,13139.536698669988,25775.977686209997,53255.756555520005 2025-09-25,09:24:56.000,268,11056322,6205,0,1758792295,13139.529962359993,32234.996817389998,53255.707645680006 2025-09-25,09:24:57.000,268,11056436,6245,0,1758792296,13139.489544499993,32234.97567,53255.73559416 2025-09-25,09:24:58.000,268,11056346,6165,0,1758792297,13139.422181399997,27159.975673890003,53255.69367144 2025-09-25,09:24:59.000,268,11056398,6284,0,1758792298,13139.361554609997,23930.444960909997,53255.6447616 2025-09-25,09:25:00.000,268,11056378,6245,0,1758792299,13139.300927819997,23469.093500670002,53255.55392904 2025-09-25,09:25:01.000,268,11056392,6324,0,1758792300,13139.341345679997,28082.6151522,53255.518993440004 2025-09-25,09:25:02.000,268,11056387,6645,0,1758792301,13139.361554609997,29005.346269200003,53255.54694192 2025-09-25,09:25:03.000,268,11056370,6084,0,1758792302,13139.388499849993,32696.28483546,53255.42816088 2025-09-25,09:25:04.000,268,11056391,6685,0,1758792303,13139.408708779993,25775.871949260007,53255.37925104 2025-09-25,09:25:05.000,268,11056381,6725,0,1758792304,13139.462599259998,37771.16499636001,53255.38623816 2025-09-25,09:25:06.000,268,11056377,6485,0,1758792305,13139.422181399997,27621.179102399998,53255.37925104 2025-09-25,09:25:07.000,268,11056386,6245,0,1758792306,13139.489544499993,29005.289876159994,53255.372263920006 2025-09-25,09:25:08.000,268,11056404,6084,0,1758792307,13139.556907599988,28543.952514179997,53255.33732832 2025-09-25,09:25:09.000,268,11056383,6605,0,1758792308,13139.637743319989,25775.79440883,53255.316366959996 2025-09-25,09:25:10.000,268,11056395,6284,0,1758792309,13139.765733209999,30389.46409209,53255.26745712 2025-09-25,09:25:11.000,268,11056385,6845,0,1758792310,13139.853305239994,30389.43589557,53255.32335408001 2025-09-25,09:25:12.000,268,11056417,6605,0,1758792311,13139.92740465,34080.395609219995,53255.28841848 2025-09-25,09:25:13.000,268,11056383,6805,0,1758792312,13140.0284493,27160.01796867,53255.33732832 2025-09-25,09:25:14.000,268,11056307,6565,0,1758792313,13140.075603469995,31773.617160630005,53255.33732832 2025-09-25,09:25:15.000,268,11056336,6124,0,1758792314,13140.12949395,30389.633271209997,53255.316366959996 2025-09-25,09:25:16.000,268,11056313,6845,0,1758792315,13140.176648119996,27621.517460639996,53255.32335408001 2025-09-25,09:25:17.000,268,11056344,6324,0,1758792316,13140.257483839996,28544.24857764,53255.351302560004 2025-09-25,09:25:18.000,268,11056315,6565,0,1758792317,13140.223802289991,31312.477174290005,53255.41418664001 2025-09-25,09:25:19.000,268,11056350,6084,0,1758792318,13140.21032967,31312.406682989997,53255.46309648001 2025-09-25,09:25:20.000,268,11056184,6005,0,1758792319,13140.217065979996,27160.18009866,53255.484057839996 2025-09-25,09:25:21.000,268,11056428,6245,0,1758792320,13140.19012074,24853.422797460007,53255.49803208 2025-09-25,09:25:22.000,268,11056361,6685,0,1758792321,13140.223802289991,29005.663480050003,53255.484057839996 2025-09-25,09:25:23.000,268,11056371,6685,0,1758792322,13140.217065979996,26698.969621020005,53255.49803208 2025-09-25,09:25:24.000,268,11056381,6725,0,1758792323,13140.203593359991,34080.769213110005,53255.55392904 2025-09-25,09:25:25.000,268,11056439,6845,0,1758792324,13140.18338442999,30851.301942299993,53255.56790328 2025-09-25,09:25:26.000,268,11056424,6124,0,1758792325,13140.203593359991,24392.170025040003,53255.60283888 2025-09-25,09:25:27.000,268,11056413,6605,0,1758792326,13140.14296656999,29467.219365059995,53255.60982600001 2025-09-25,09:25:28.000,268,11056421,6605,0,1758792327,13140.10928502,26237.660455560006,53255.60982600001 2025-09-25,09:25:29.000,268,11056464,6084,0,1758792328,13140.095812399995,25314.929338560003,53255.5748904 2025-09-25,09:25:30.000,268,11056430,6245,0,1758792329,13140.08233977999,27621.743032800005,53255.5050192 2025-09-25,09:25:31.000,268,11056465,6885,0,1758792330,13140.055394539995,29005.938396120007,53255.55392904 2025-09-25,09:25:32.000,268,11056434,6405,0,1758792331,13140.04865823,29467.33920027,53255.58187752001 2025-09-25,09:25:33.000,268,11056356,6405,0,1758792332,13140.08233977999,25776.58391139,53255.51200632001 2025-09-25,09:25:34.000,268,11056405,6805,0,1758792333,13140.08907609,35003.91622878,53255.53296768001 2025-09-25,09:25:35.000,268,11056384,6005,0,1758792334,13140.12949395,27622.137784079998,53255.54694192 2025-09-25,09:25:36.000,268,11056444,6124,0,1758792335,13140.12949395,28544.918244989996,53255.59585176 2025-09-25,09:25:37.000,268,11056463,6805,0,1758792336,13140.2305386,25776.89407311,53255.651748719996 2025-09-25,09:25:38.000,268,11056436,5884,0,1758792337,13140.25074753,29929.205247000005,53255.588864640005 2025-09-25,09:25:39.000,268,11056414,6124,0,1758792338,13140.291165390001,29006.572817819993,53255.54694192 2025-09-25,09:25:40.000,268,11056376,6245,0,1758792339,13140.372001110001,28545.291848880006,53255.61681312 2025-09-25,09:25:42.000,268,11056421,6885,0,1758792341,13140.486518379992,29468.234439780004,53255.67969720001 2025-09-25,09:25:43.000,268,11056456,6084,0,1758792342,13140.446100519992,27161.44894206,53255.651748719996 2025-09-25,09:25:44.000,268,11056436,6165,0,1758792343,13140.499990999997,32697.962528400007,53255.63078736001 2025-09-25,09:25:45.000,268,11056369,6605,0,1758792344,13140.580826719997,29929.804423049995,53255.60982600001 2025-09-25,09:25:46.000,268,11056434,6084,0,1758792345,13140.708816609993,25316.120641529997,53255.67969720001 2025-09-25,09:25:47.000,268,11056342,6245,0,1758792346,13140.789652329993,26238.978642870003,53255.74258128 2025-09-25,09:25:48.000,268,11056446,6365,0,1758792347,13140.857015429989,30852.66947352,53255.69367144 2025-09-25,09:25:49.000,268,11056465,6605,0,1758792348,13140.870488049994,22548.040076610007,53255.74956840001 2025-09-25,09:25:50.000,268,11056462,6124,0,1758792349,13140.917642219989,28084.52546643,53255.805465360005 2025-09-25,09:25:51.000,268,11056442,6284,0,1758792350,13141.011950559994,29468.74902627,53255.854375200004 2025-09-25,09:25:52.000,268,11056424,6284,0,1758792351,13140.985005319999,33159.722838179994,53255.805465360005 2025-09-25,09:25:53.000,268,11056460,6245,0,1758792352,13141.05910472999,28084.645301640005,53255.8893108 2025-09-25,09:25:54.000,268,11056379,6765,0,1758792353,13141.1062589,34082.45395518,53255.8893108 2025-09-25,09:25:55.000,268,11056425,6525,0,1758792354,13141.153413069995,32236.956475529994,53255.8893108 2025-09-25,09:25:56.000,268,11056431,6765,0,1758792355,13141.20056723999,29930.149830420007,53255.96616912001 2025-09-25,09:25:57.000,268,11056410,6084,0,1758792356,13141.24772141,32698.286788380006,53256.00809184 2025-09-25,09:25:58.000,268,11056408,6245,0,1758792357,13141.24098509999,33620.99675799,53255.95219488 2025-09-25,09:25:59.000,268,11056380,6045,0,1758792358,13141.274666649995,29007.270681690003,53255.99411760001 2025-09-25,09:26:00.000,268,11056455,6605,0,1758792359,13141.294875579995,29930.07228999,53256.07097592 2025-09-25,09:26:01.000,268,11056398,6124,0,1758792360,13141.30161188999,30391.416701099995,53256.0989244 2025-09-25,09:26:02.000,268,11056376,6284,0,1758792361,13141.3083482,29007.362320379994,53256.043027440006 2025-09-25,09:26:03.000,268,11056407,6525,0,1758792362,13141.315084509995,35928.043073520006,53256.0989244 2025-09-25,09:26:04.000,268,11056412,6124,0,1758792363,13141.36223867999,32698.441869240007,53256.07796304 2025-09-25,09:26:05.000,268,11056405,6645,0,1758792364,13141.416129159996,23009.694649440004,53256.11289864001 2025-09-25,09:26:06.000,268,11056425,6605,0,1758792365,13141.443074399991,31314.493225469996,53256.07796304 2025-09-25,09:26:07.000,268,11056378,6245,0,1758792366,13141.476755949996,33621.497246219995,53256.18276984001 2025-09-25,09:26:08.000,268,11056401,6485,0,1758792367,13141.557591669996,32698.871866169997,53256.18276984001 2025-09-25,09:26:09.000,268,11056406,6324,0,1758792368,13141.557591669996,27623.822526150005,53256.18276984001 2025-09-25,09:26:10.000,268,11056426,6284,0,1758792369,13141.510437500001,29469.446890139996,53256.16180848001 2025-09-25,09:26:11.000,268,11056304,6245,0,1758792370,13141.544119049991,31315.08535239,53256.091937280005 2025-09-25,09:26:12.000,268,11056371,7005,0,1758792371,13141.571064290001,27162.802375019994,53256.16180848001 2025-09-25,09:26:13.000,268,11056383,6605,0,1758792372,13141.537382739996,30853.860776489993,53256.154821359996 2025-09-25,09:26:14.000,268,11056451,6565,0,1758792373,13141.523910119991,33160.892993760004,53256.16180848001 2025-09-25,09:26:15.000,268,11056412,6245,0,1758792374,13141.517173809996,31315.4166615,53256.17578272 2025-09-25,09:26:16.000,268,11056414,6365,0,1758792375,13141.564327979992,27163.133684130007,53256.189756960004 2025-09-25,09:26:17.000,268,11056391,6525,0,1758792376,13141.550855360001,30854.318969939995,53256.2736024 2025-09-25,09:26:18.000,268,11056389,6565,0,1758792377,13141.530646430001,31315.74092148,53256.28058952001 2025-09-25,09:26:19.000,268,11056414,6124,0,1758792378,13141.510437500001,29008.856735940004,53256.28058952001 2025-09-25,09:26:20.000,268,11056432,6205,0,1758792379,13141.604745839992,27163.338108900003,53256.259628160005 2025-09-25,09:26:21.000,268,11056453,6685,0,1758792380,13141.598009529996,28547.526423090007,53256.2736024 2025-09-25,09:26:22.000,268,11056435,6885,0,1758792381,13141.631691080001,29470.320982260004,53256.28757664 2025-09-25,09:26:23.000,268,11056366,6165,0,1758792382,13141.699054179997,27163.472042370006,53256.32949936001 2025-09-25,09:26:24.000,268,11056378,6324,0,1758792383,13141.800098829997,29009.011816800004,53256.30155088001 2025-09-25,09:26:25.000,268,11056420,6124,0,1758792384,13141.827044069993,32700.175955219995,53256.36443496 2025-09-25,09:26:26.000,268,11056386,6205,0,1758792385,13141.901143479998,26240.839613189994,53256.35046072001 2025-09-25,09:26:27.000,268,11056406,6124,0,1758792386,13141.955033959988,28086.407584140004,53256.38539632 2025-09-25,09:26:28.000,268,11056413,6645,0,1758792387,13141.961770269998,29470.631143980005,53256.39238344 2025-09-25,09:26:29.000,268,11056376,6284,0,1758792388,13142.015660749988,32238.866789759995,53256.46225464 2025-09-25,09:26:30.000,268,11056403,6685,0,1758792389,13142.130178019994,30854.74191774,53256.46924176001 2025-09-25,09:26:31.000,268,11056380,6205,0,1758792390,13142.251431599994,26240.973546659996,53256.5530872 2025-09-25,09:26:32.000,268,11056404,6685,0,1758792391,13142.30532208,30854.819458169994,53256.53212584 2025-09-25,09:26:33.000,268,11056267,6445,0,1758792392,13142.40636673,32238.97957584,53256.58802280001 2025-09-25,09:26:34.000,268,11056425,6605,0,1758792393,13142.42657566,26702.353203420003,53256.62994552 2025-09-25,09:26:35.000,268,11056406,6005,0,1758792394,13142.46699352,26240.987644919995,53256.66488112001 2025-09-25,09:26:36.000,268,11056396,6045,0,1758792395,13142.534356619995,26241.08633274,53256.74872656 2025-09-25,09:26:37.000,268,11056437,6605,0,1758792396,13142.58151078999,31777.578771689994,53256.74173944 2025-09-25,09:26:38.000,268,11056445,6405,0,1758792397,13142.615192339996,35007.25046727,53256.85353336001 2025-09-25,09:26:39.000,268,11056355,6645,0,1758792398,13142.675819129996,26240.966497529997,53256.90244320001 2025-09-25,09:26:40.000,268,11056356,6365,0,1758792399,13142.682555439991,26240.92420275,53256.87449472001 2025-09-25,09:26:41.000,268,11056412,6284,0,1758792400,13142.655610199996,29009.173946790004,53257.00026288001 2025-09-25,09:26:43.000,268,11056415,6685,0,1758792402,13142.60171971999,28547.730847860003,53257.09109544001 2025-09-25,09:26:44.000,268,11056410,6165,0,1758792403,13142.60845603,33622.829531790005,53257.11904392001 2025-09-25,09:26:45.000,268,11056359,6645,0,1758792404,13142.60171971999,24395.22229833,53257.10506968 2025-09-25,09:26:46.000,268,11056435,6525,0,1758792405,13142.5882471,29470.398522689997,53257.1120568 2025-09-25,09:26:47.000,268,11056402,6205,0,1758792406,13142.574774479996,33622.787237009994,53257.17494088 2025-09-25,09:26:48.000,268,11056438,6045,0,1758792407,13142.54109292999,32238.436792830005,53257.181928 2025-09-25,09:26:49.000,268,11056467,6965,0,1758792408,13142.54782924,23472.15282309,53257.16795376001 2025-09-25,09:26:50.000,268,11056410,6245,0,1758792409,13142.50741138,27163.04909457,53257.23083784 2025-09-25,09:26:51.000,268,11056393,6725,0,1758792410,13142.46699352,28085.787260700003,53257.160966639996 2025-09-25,09:26:52.000,268,11056389,6885,0,1758792411,13142.514147689995,27162.90106284,53257.29372192 2025-09-25,09:26:53.000,268,11056410,6445,0,1758792412,13142.58151078999,24394.58787663,53257.25878632001 2025-09-25,09:26:54.000,268,11056398,6565,0,1758792413,13142.60171971999,26240.078307150005,53257.2517992 2025-09-25,09:26:55.000,268,11056393,6605,0,1758792414,13142.615192339996,28546.899050520005,53257.30769616001 2025-09-25,09:26:56.000,268,11056431,6445,0,1758792415,13142.662346509991,25778.628159090003,53257.30769616001 2025-09-25,09:26:57.000,268,11056390,5965,0,1758792416,13142.66908282,28085.519393759998,53257.30769616001 2025-09-25,09:26:58.000,268,11056421,6645,0,1758792417,13142.662346509991,31315.148794559995,53257.34961888 2025-09-25,09:26:59.000,268,11056455,6565,0,1758792418,13142.60845603,28546.8003627,53257.40551584001 2025-09-25,09:27:00.000,268,11056378,6245,0,1758792419,13142.56130185999,30853.649302589998,53257.34961888 2025-09-25,09:27:01.000,268,11056420,6324,0,1758792420,13142.52762031,30392.269645830005,53257.41949008 2025-09-25,09:27:02.000,268,11056397,6805,0,1758792421,13142.50741138,28085.406607679994,53257.37058024 2025-09-25,09:27:03.000,268,11056379,6765,0,1758792422,13142.44678459,34083.34919469,53257.37058024 2025-09-25,09:27:04.000,268,11056438,6525,0,1758792423,13142.42657566,27624.04809831,53257.433464320005 2025-09-25,09:27:05.000,268,11056383,6525,0,1758792424,13142.372685179995,30392.234400179994,53257.44045144 2025-09-25,09:27:06.000,268,11056352,6165,0,1758792425,13142.39963041999,32237.668437660002,53257.41250296 2025-09-25,09:27:07.000,268,11056378,6045,0,1758792426,13142.372685179995,29930.840645160002,53257.40551584001 2025-09-25,09:27:08.000,268,11056461,6685,0,1758792427,13142.433311969995,31776.309928290008,53257.47538704001 2025-09-25,09:27:09.000,268,11056414,5965,0,1758792428,13142.48046613999,30853.47307434,53257.44743856 2025-09-25,09:27:10.000,268,11056409,6525,0,1758792429,13142.534356619995,25316.90309496,53257.433464320005 2025-09-25,09:27:11.000,268,11056415,6525,0,1758792430,13142.615192339996,27623.822526150005,53257.4614128 2025-09-25,09:27:12.000,268,11056420,5965,0,1758792431,13142.709500680001,30392.051122799996,53257.45442568001 2025-09-25,09:27:13.000,268,11056386,6365,0,1758792432,13142.797072709996,28085.124642480005,53257.496348399996 2025-09-25,09:27:14.000,268,11056444,6205,0,1758792433,13142.898117359997,27623.794329630007,53257.58019384 2025-09-25,09:27:15.000,268,11056428,6405,0,1758792434,13143.032843560002,27162.59090112,53257.61512944 2025-09-25,09:27:16.000,268,11056423,6525,0,1758792435,13143.032843560002,25317.121617990008,53257.650065040005 2025-09-25,09:27:17.000,268,11056374,6124,0,1758792436,13143.113679280003,29008.158872069995,53257.664039279996 2025-09-25,09:27:18.000,268,11056400,6165,0,1758792437,13143.194514999988,31776.479107410007,53257.73391048 2025-09-25,09:27:19.000,268,11056444,6365,0,1758792438,13143.207987619993,26239.98666846,53257.705962 2025-09-25,09:27:20.000,268,11056444,6124,0,1758792439,13143.288823339994,28085.5052955,53257.78282032 2025-09-25,09:27:21.000,268,11056447,6605,0,1758792440,13143.322504889999,25317.255551459995,53257.80378168 2025-09-25,09:27:22.000,268,11056368,6205,0,1758792441,13143.349450129994,29008.356247710006,53257.85269152 2025-09-25,09:27:23.000,268,11056428,6365,0,1758792442,13143.376395369989,28546.96249269,53257.8457044 2025-09-25,09:27:24.000,268,11056381,6765,0,1758792443,13143.403340609999,24855.932287739997,53257.90858848001 2025-09-25,09:27:25.000,268,11056378,6284,0,1758792444,13143.389867989994,28085.66037636,53257.88064000001 2025-09-25,09:27:26.000,268,11056399,6805,0,1758792445,13143.383131679999,28546.983640079998,53257.915575600004 2025-09-25,09:27:27.000,268,11056395,6725,0,1758792446,13143.383131679999,26240.191093229994,53258.034356640004 2025-09-25,09:27:28.000,268,11056434,6084,0,1758792447,13143.41681322999,23010.589888949995,53258.00640816001 2025-09-25,09:27:29.000,268,11056394,6165,0,1758792448,13143.410076919994,30392.586856680005,53258.0203824 2025-09-25,09:27:30.000,268,11056360,6445,0,1758792449,13143.430285849994,29008.42673901,53258.083266480004 2025-09-25,09:27:31.000,268,11056392,6365,0,1758792450,13143.430285849994,34083.638209020006,53258.104227840005 2025-09-25,09:27:32.000,268,11056421,6525,0,1758792451,13143.430285849994,33622.23035574,53258.09724072001 2025-09-25,09:27:33.000,268,11056407,6565,0,1758792452,13143.470703709994,27624.323014380003,53258.07627936001 2025-09-25,09:27:34.000,268,11056373,6725,0,1758792453,13143.511121569994,34544.954423610005,53258.13217632 2025-09-25,09:27:35.000,268,11056412,6045,0,1758792454,13143.57848466999,29008.447886399998,53258.16711192 2025-09-25,09:27:36.000,268,11056405,6645,0,1758792455,13143.571748359995,32238.15482763,53258.11121496 2025-09-25,09:27:37.000,268,11056432,6245,0,1758792456,13143.54480312,28547.138720939998,53258.13916344 2025-09-25,09:27:38.000,268,11056400,6084,0,1758792457,13143.58522098,29469.926230979996,53258.14615056001 2025-09-25,09:27:39.000,268,11056366,6245,0,1758792458,13143.56501205,29931.298838610004,53258.21602176001 2025-09-25,09:27:40.000,268,11056373,6605,0,1758792459,13143.58522098,23933.356251599995,53258.271918720005 2025-09-25,09:27:41.000,268,11056406,6084,0,1758792460,13143.49764894999,31776.732876089998,53258.24397024001 2025-09-25,09:27:42.000,268,11056394,5884,0,1758792461,13143.45723108999,29008.440837269998,53258.271918720005 2025-09-25,09:27:44.000,268,11056391,6805,0,1758792463,13143.369659059994,30392.727839280007,53258.23698312 2025-09-25,09:27:45.000,268,11056381,6605,0,1758792464,13143.335977509989,29469.968525760007,53258.29288008001 2025-09-25,09:27:46.000,268,11056388,6124,0,1758792465,13143.261878099998,30854.079299520003,53258.250957360004 2025-09-25,09:27:47.000,268,11056409,6925,0,1758792466,13143.160833449998,28547.166917459996,53258.23698312 2025-09-25,09:27:48.000,268,11056426,6045,0,1758792467,13143.053052490002,30392.720790149993,53258.19506040001 2025-09-25,09:27:49.000,268,11056444,6205,0,1758792468,13142.938535219997,29470.017869670002,53258.16711192 2025-09-25,09:27:50.000,268,11056390,6124,0,1758792469,13142.925062599992,27163.140733260007,53258.153137680005 2025-09-25,09:27:51.000,268,11056386,6324,0,1758792470,13142.837490569997,26240.43781278,53258.19506040001 2025-09-25,09:27:52.000,268,11056342,6165,0,1758792471,13142.824017949992,28547.462980919998,53258.18807328 2025-09-25,09:27:53.000,268,11056367,6885,0,1758792472,13142.770127470001,26240.571746250003,53258.1601248 2025-09-25,09:27:54.000,268,11056425,6605,0,1758792473,13142.763391159991,30392.96046057,53258.223008880006 2025-09-25,09:27:55.000,268,11056426,6284,0,1758792474,13142.696028059996,25779.14274558,53258.18108616 2025-09-25,09:27:56.000,268,11056371,6645,0,1758792475,13142.62866496,30392.9675097,53258.17409904001 2025-09-25,09:27:57.000,268,11056379,6725,0,1758792476,13142.60171971999,30854.389461240004,53258.11820208 2025-09-25,09:27:58.000,268,11056424,6045,0,1758792477,13142.574774479996,28086.076275030005,53258.12518920001 2025-09-25,09:27:59.000,268,11056395,6725,0,1758792478,13142.493938759995,29008.89903072,53258.14615056001 2025-09-25,09:28:00.000,268,11056438,6124,0,1758792479,13142.48046613999,27624.717765659996,53258.11820208 2025-09-25,09:28:01.000,268,11056397,6525,0,1758792480,13142.41983934999,28085.998734599998,53258.229996 2025-09-25,09:28:02.000,268,11056386,6205,0,1758792481,13142.36594887,27624.604979580006,53258.11121496 2025-09-25,09:28:03.000,268,11056432,6245,0,1758792482,13142.39963041999,32238.408596309993,53258.12518920001 2025-09-25,09:28:04.000,268,11056377,7005,0,1758792483,13142.392894109995,29931.552607289996,53258.09724072001 2025-09-25,09:28:05.000,268,11056403,6725,0,1758792484,13142.42657566,29931.700639019997,53258.09724072001 2025-09-25,09:28:06.000,268,11056400,6365,0,1758792485,13142.433311969995,28547.568717870003,53258.0902536 2025-09-25,09:28:07.000,268,11056417,6605,0,1758792486,13142.48046613999,28547.716749600004,53258.06230512 2025-09-25,09:28:08.000,268,11056412,6005,0,1758792487,13142.534356619995,27163.648270620004,53258.104227840005 2025-09-25,09:28:09.000,268,11056398,6124,0,1758792488,13142.554565549995,30854.798310779996,53258.153137680005 2025-09-25,09:28:10.000,268,11056464,6124,0,1758792489,13142.635401269996,30393.6019314,53258.18108616 2025-09-25,09:28:11.000,268,11056443,6685,0,1758792490,13142.743182229991,31777.8395895,53258.229996 2025-09-25,09:28:12.000,268,11056371,6685,0,1758792491,13142.770127470001,29009.639189370006,53258.26493160001 2025-09-25,09:28:13.000,268,11056438,6124,0,1758792492,13142.837490569997,28086.957416279998,53258.23698312 2025-09-25,09:28:14.000,268,11056390,6284,0,1758792493,13142.877908429997,32700.944310389998,53258.32781568 2025-09-25,09:28:15.000,268,11056435,6725,0,1758792494,13142.972216770002,30394.187009190005,53258.320828560005 2025-09-25,09:28:16.000,268,11056454,6485,0,1758792495,13143.039579869997,26703.18500076,53258.38371264001 2025-09-25,09:28:17.000,268,11056440,6205,0,1758792496,13143.120415589998,31778.537453369994,53258.32781568 2025-09-25,09:28:18.000,268,11056442,6045,0,1758792497,13143.234932859988,28548.964445610007,53258.42563536 2025-09-25,09:28:19.000,268,11056399,6925,0,1758792498,13143.261878099998,27164.945310540003,53258.44659672 2025-09-25,09:28:20.000,268,11056384,6284,0,1758792499,13143.322504889999,30394.814381760007,53258.53044216001 2025-09-25,09:28:21.000,268,11056412,6324,0,1758792500,13143.356186439989,30394.920118709997,53258.60031336001 2025-09-25,09:28:22.000,268,11056415,6845,0,1758792501,13143.362922749999,34086.02786409001,53258.62127472 2025-09-25,09:28:23.000,268,11056421,6605,0,1758792502,13143.295559649989,31779.080236380003,53258.67717168001 2025-09-25,09:28:24.000,268,11056432,6365,0,1758792503,13143.241669169998,25781.130600239994,53258.76800424001 2025-09-25,09:28:25.000,268,11056392,6205,0,1758792504,13143.167569759993,27165.403503990005,53258.84486256001 2025-09-25,09:28:26.000,268,11056374,6045,0,1758792505,13143.039579869997,27165.354160079994,53258.81691408001 2025-09-25,09:28:27.000,268,11056403,6685,0,1758792506,13142.844226879992,24858.385384980007,53258.83787544 2025-09-25,09:28:28.000,268,11056459,6405,0,1758792507,13142.675819129996,29010.83754147,53258.88678528001 2025-09-25,09:28:29.000,268,11056400,6245,0,1758792508,13142.54782924,34086.034913220006,53258.80992696 2025-09-25,09:28:30.000,268,11056398,6124,0,1758792509,13142.433311969995,27626.536441200005,53258.85184968 2025-09-25,09:28:31.000,268,11056385,6805,0,1758792510,13142.36594887,29472.076215630004,53258.80992696 2025-09-25,09:28:32.000,268,11056404,6165,0,1758792511,13142.271640529994,26703.692538119998,53258.79595272001 2025-09-25,09:28:33.000,268,11056420,6245,0,1758792512,13142.23795897999,29933.350135440007,53258.8588368 2025-09-25,09:28:34.000,268,11056396,6245,0,1758792513,13142.103232779999,29471.907036510005,53258.84486256001 2025-09-25,09:28:35.000,268,11056422,6324,0,1758792514,13142.069551229994,28549.03493691,53258.84486256001 2025-09-25,09:28:36.000,268,11056359,6885,0,1758792515,13142.076287539989,31317.411565290007,53258.81691408001 2025-09-25,09:28:37.000,268,11056398,6205,0,1758792516,13142.089760159994,30855.975515490005,53258.80992696 2025-09-25,09:28:38.000,268,11056413,6925,0,1758792517,13142.069551229994,31317.256484430007,53258.80992696 2025-09-25,09:28:39.000,268,11056399,6725,0,1758792518,13142.069551229994,31778.544502499994,53258.79595272001 2025-09-25,09:28:40.000,268,11056396,6165,0,1758792519,13142.190804809994,29932.997678939995,53258.726081520006 2025-09-25,09:28:41.000,268,11056409,6365,0,1758792520,13142.332267319995,29932.96243329,53258.74704288001 2025-09-25,09:28:42.000,268,11056406,6405,0,1758792521,13142.46025720999,22550.69054949,53258.80992696 2025-09-25,09:28:43.000,268,11056441,6765,0,1758792522,13142.62866496,31317.115501830005,53258.823901200005 2025-09-25,09:28:45.000,268,11056417,6805,0,1758792524,13143.012634630002,26241.826491390006,53258.91473376001 2025-09-25,09:28:46.000,268,11056445,6565,0,1758792525,13143.079997729998,31317.052059659996,53258.921720880004 2025-09-25,09:28:47.000,268,11056363,6685,0,1758792526,13143.160833449998,25319.038981350008,53258.9985792 2025-09-25,09:28:48.000,268,11056361,6525,0,1758792527,13143.140624519998,25780.41158898,53258.9985792 2025-09-25,09:28:49.000,268,11056457,6645,0,1758792528,13143.154097139988,25780.298802899997,53259.040501920004 2025-09-25,09:28:50.000,268,11056462,6005,0,1758792529,13143.120415589998,33162.40150758,53259.13133448001 2025-09-25,09:28:51.000,268,11056431,6565,0,1758792530,13143.026107249992,32239.529407979993,53259.14530872 2025-09-25,09:28:52.000,268,11056349,6725,0,1758792531,13142.911589980002,28086.964465409998,53259.19421856 2025-09-25,09:28:53.000,268,11056438,6165,0,1758792532,13142.783600089992,30393.799307039997,53259.28505112 2025-09-25,09:28:54.000,268,11056459,6525,0,1758792533,13142.702764369991,27625.521366479996,53259.21517992 2025-09-25,09:28:55.000,268,11056473,6885,0,1758792534,13142.54782924,32239.198098869994,53259.28505112 2025-09-25,09:28:56.000,268,11056404,6405,0,1758792535,13142.37942148999,30393.644226179997,53259.22216704001 2025-09-25,09:28:57.000,268,11056396,5845,0,1758792536,13142.27837683999,34084.75197156001,53259.257102640004 2025-09-25,09:28:58.000,268,11056457,6885,0,1758792537,13142.19754111999,26702.614021229994,53259.28505112 2025-09-25,09:28:59.000,268,11056422,5725,0,1758792538,13142.150386949994,29932.3068642,53259.21517992 2025-09-25,09:29:00.000,268,11056401,6525,0,1758792539,13142.008924439993,29009.470010250006,53259.16627008 2025-09-25,09:29:01.000,268,11056465,6565,0,1758792540,13141.975242889988,32239.12055844,53259.18024432001 2025-09-25,09:29:02.000,268,11056462,6324,0,1758792541,13141.874198240002,29932.179979859997,53259.159282960005 2025-09-25,09:29:03.000,268,11056390,6205,0,1758792542,13141.746208349992,31777.867786019997,53259.159282960005 2025-09-25,09:29:04.000,268,11056391,6645,0,1758792543,13141.705790489992,28548.167893920006,53259.110373120006 2025-09-25,09:29:05.000,268,11056431,6925,0,1758792544,13141.665372629992,28086.76708977,53259.09639888 2025-09-25,09:29:06.000,268,11056447,6605,0,1758792545,13141.611482150001,31777.81844211,53259.089411760004 2025-09-25,09:29:07.000,268,11056411,6365,0,1758792546,13141.510437500001,29009.603943719994,53259.1383216 2025-09-25,09:29:08.000,268,11056374,6124,0,1758792547,13141.395920229996,25779.925199010002,53259.05447616001 2025-09-25,09:29:09.000,268,11056342,6284,0,1758792548,13141.32182081999,29932.356208109995,53259.09639888 2025-09-25,09:29:10.000,268,11056382,6045,0,1758792549,13141.20056723999,27164.050071029997,53259.07543752 2025-09-25,09:29:11.000,268,11056357,6885,0,1758792550,13141.11973151999,24395.645246130007,53259.040501920004 2025-09-25,09:29:12.000,268,11056376,6205,0,1758792551,13141.09952258999,22550.077275179996,53259.01255344001 2025-09-25,09:29:13.000,268,11056330,6165,0,1758792552,13141.032159489994,28547.956420019997,53259.01255344001 2025-09-25,09:29:14.000,268,11056378,6324,0,1758792553,13141.025423179999,30393.376359240006,53259.01954056 2025-09-25,09:29:15.000,268,11056428,6565,0,1758792554,13141.08604997,30854.629131659996,53259.01954056 2025-09-25,09:29:16.000,268,11056370,6405,0,1758792555,13141.193830929995,31777.21221693,53258.9985792 2025-09-25,09:29:17.000,268,11056466,6284,0,1758792556,13141.28140295999,29931.630147720003,53258.95665648 2025-09-25,09:29:18.000,268,11056358,6245,0,1758792557,13141.36897499,31315.790265389995,53258.95665648 2025-09-25,09:29:19.000,268,11056408,6365,0,1758792558,13141.44981071,32699.851695239995,53258.94966936 2025-09-25,09:29:20.000,268,11056419,6885,0,1758792559,13141.503701189991,30392.861772749995,53259.01954056 2025-09-25,09:29:21.000,268,11056487,6605,0,1758792560,13141.544119049991,32699.767105680003,53258.942682240006 2025-09-25,09:29:22.000,268,11056385,6565,0,1758792561,13141.550855360001,25317.68554839,53259.040501920004 2025-09-25,09:29:23.000,268,11056452,6324,0,1758792562,13141.510437500001,32238.472038480002,53259.04748904 2025-09-25,09:29:24.000,268,11056396,6205,0,1758792563,13141.463283329991,29931.559656419995,53258.98460496001 2025-09-25,09:29:25.000,268,11056422,6485,0,1758792564,13141.38244760999,27624.703667399997,53258.95665648 2025-09-25,09:29:26.000,268,11056381,6725,0,1758792565,13141.32855713,30393.073246650005,53258.96364360001 2025-09-25,09:29:27.000,268,11056413,6565,0,1758792566,13141.24098509999,24395.116561379997,53259.02652768 2025-09-25,09:29:28.000,268,11056456,6445,0,1758792567,13141.092786279994,29009.011816800004,53258.94966936 2025-09-25,09:29:29.000,268,11056412,6165,0,1758792568,13140.897433289989,29931.890965529994,53258.942682240006 2025-09-25,09:29:30.000,268,11056462,6124,0,1758792569,13140.742498159998,29931.961456830002,53258.90075952 2025-09-25,09:29:31.000,268,11056338,6284,0,1758792570,13140.580826719997,34545.92720355,53258.81691408001 2025-09-25,09:29:32.000,268,11056424,6405,0,1758792571,13140.412418970001,36852.94532256,53258.76101712 2025-09-25,09:29:33.000,268,11056420,6084,0,1758792572,13140.297901699996,30393.693570090007,53258.726081520006 2025-09-25,09:29:34.000,268,11056415,6685,0,1758792573,13140.176648119996,35930.36223729,53258.64922320001 2025-09-25,09:29:35.000,268,11056417,6845,0,1758792574,13140.075603469995,29471.117533950004,53258.63524896 2025-09-25,09:29:36.000,268,11056433,6485,0,1758792575,13140.0284493,28087.126595399997,53258.57935200001 2025-09-25,09:29:37.000,268,11056407,6765,0,1758792576,13139.98803144,31316.904027929995,53258.50948080001 2025-09-25,09:29:38.000,268,11056386,6245,0,1758792577,13139.88698679,30855.630108120007,53258.488519440005 2025-09-25,09:29:39.000,268,11056414,6045,0,1758792578,13139.86004154999,32239.973503169997,53258.48153232001 2025-09-25,09:29:40.000,268,11056271,6685,0,1758792579,13139.785942139999,25780.665357660007,53258.45358384 2025-09-25,09:29:41.000,268,11056426,6324,0,1758792580,13139.77920582999,35469.92716395001,53258.404674 2025-09-25,09:29:42.000,268,11056391,6605,0,1758792581,13139.812887379994,33624.63410907,53258.32781568 2025-09-25,09:29:43.000,268,11056383,6525,0,1758792582,13139.812887379994,33163.451827950004,53258.28589296 2025-09-25,09:29:44.000,268,11056381,6685,0,1758792583,13139.84656893,29011.105408410003,53258.320828560005 2025-09-25,09:29:46.000,268,11056372,6284,0,1758792585,13139.90719572,25781.631088470007,53258.3348028 2025-09-25,09:29:47.000,268,11056403,6845,0,1758792586,13139.92740465,32702.622003330005,53258.30685432 2025-09-25,09:29:48.000,268,11056380,6165,0,1758792587,13140.014976679995,27165.981532649996,53258.31384144001 2025-09-25,09:29:49.000,268,11056407,6485,0,1758792588,13140.02171298999,29011.577700120004,53258.26493160001 2025-09-25,09:29:50.000,268,11056415,6525,0,1758792589,13140.06886716,27166.164810029994,53258.2998672 2025-09-25,09:29:51.000,268,11056405,6685,0,1758792590,13140.176648119996,28089.128548320004,53258.3348028 2025-09-25,09:29:52.000,268,11056361,6685,0,1758792591,13140.264220149991,29934.774059699994,53258.34877704 2025-09-25,09:29:53.000,268,11056420,6124,0,1758792592,13140.432627900002,24859.520294910006,53258.32781568 2025-09-25,09:29:54.000,268,11056372,6205,0,1758792593,13140.580826719997,33164.79116265,53258.390699760006 2025-09-25,09:29:55.000,268,11056269,6645,0,1758792594,13140.729025539993,26243.96237778,53258.38371264001 2025-09-25,09:29:56.000,268,11056424,6365,0,1758792595,13140.937851149989,33165.18591393001,53258.43262248001 2025-09-25,09:29:57.000,268,11056407,6765,0,1758792596,13141.09952258999,32703.926092380003,53258.50948080001 2025-09-25,09:29:58.000,268,11056353,6685,0,1758792597,13141.254457719995,35472.40140858,53258.59332624 2025-09-25,09:29:59.000,268,11056464,6124,0,1758792598,13141.3083482,32242.750860390006,53258.63524896 2025-09-25,09:30:00.000,268,11056369,6605,0,1758792599,13141.38918392,29935.81028181,53258.71210728 2025-09-25,09:30:01.000,268,11056258,6165,0,1758792600,13141.456547019996,28551.833441519993,53258.774991360006 2025-09-25,09:30:02.000,268,11056440,6124,0,1758792601,13141.476755949996,27629.15166843,53258.85184968 2025-09-25,09:30:03.000,268,11056379,6525,0,1758792602,13141.49022857,26245.069091190002,53258.90075952 2025-09-25,09:30:04.000,268,11056388,6084,0,1758792603,13141.483492259991,28090.799192129998,53259.01954056 2025-09-25,09:30:05.000,268,11056405,6605,0,1758792604,13141.44981071,29013.798176070006,53259.00556632 2025-09-25,09:30:06.000,268,11056401,7045,0,1758792605,13141.49022857,28091.09525559,53259.12434736 2025-09-25,09:30:07.000,268,11056420,6245,0,1758792606,13141.523910119991,27629.898876210005,53259.09639888 2025-09-25,09:30:08.000,268,11056387,6485,0,1758792607,13141.49022857,25322.96534676,53259.18024432001 2025-09-25,09:30:09.000,268,11056391,6605,0,1758792608,13141.476755949996,25323.028788929994,53259.1732572 2025-09-25,09:30:10.000,268,11056348,6284,0,1758792609,13141.416129159996,31321.415471130007,53259.27107688001 2025-09-25,09:30:11.000,268,11056396,6284,0,1758792610,13141.38918392,29475.79815627,53259.26408976 2025-09-25,09:30:12.000,268,11056328,6565,0,1758792611,13141.40939285,33167.1526212,53259.326973840005 2025-09-25,09:30:13.000,268,11056391,6685,0,1758792612,13141.416129159996,29475.826352789998,53259.396845040006 2025-09-25,09:30:14.000,268,11056385,6765,0,1758792613,13141.476755949996,27630.1314975,53259.396845040006 2025-09-25,09:30:15.000,268,11056357,6645,0,1758792614,13141.584536909992,30398.599764569997,53259.45972912 2025-09-25,09:30:16.000,268,11056396,6405,0,1758792615,13141.631691080001,32244.195932040006,53259.51562608001 2025-09-25,09:30:17.000,268,11056407,6725,0,1758792616,13141.712526800002,32705.617883579995,53259.57152304 2025-09-25,09:30:18.000,268,11056361,6685,0,1758792617,13141.853989310002,29937.135518249997,53259.592484400004 2025-09-25,09:30:19.000,268,11056219,6525,0,1758792618,13141.941561339998,29014.319811690002,53259.66934272 2025-09-25,09:30:20.000,268,11056356,5925,0,1758792619,13142.089760159994,32705.54739228,53259.72523968001 2025-09-25,09:30:21.000,268,11056340,6045,0,1758792620,13142.23795897999,31782.703489199994,53259.71825256 2025-09-25,09:30:22.000,268,11056388,6245,0,1758792621,13142.39963041999,30398.458781969995,53259.7671624 2025-09-25,09:30:23.000,268,11056436,6165,0,1758792622,13142.574774479996,30398.444683709997,53259.87196920001 2025-09-25,09:30:24.000,268,11056405,6645,0,1758792623,13142.756654849996,29014.214074739997,53259.997737360005 2025-09-25,09:30:25.000,268,11056399,6565,0,1758792624,13142.925062599992,31321.32383244,53260.00472448 2025-09-25,09:30:26.000,268,11056394,6284,0,1758792625,13143.093470350002,23477.397375810004,53260.17241536 2025-09-25,09:30:27.000,268,11056407,6685,0,1758792626,13143.201251309998,30398.458781969995,53260.284209280006 2025-09-25,09:30:28.000,268,11056377,6845,0,1758792627,13143.335977509989,29475.63602628,53260.32613200001 2025-09-25,09:30:29.000,268,11056420,6045,0,1758792628,13143.356186439989,30859.958273940007,53260.39600320001 2025-09-25,09:30:30.000,268,11056417,6725,0,1758792629,13143.47744001999,33166.927049039994,53260.47286152001 2025-09-25,09:30:31.000,268,11056451,6605,0,1758792630,13143.410076919994,31782.64004703,53260.61260392001 2025-09-25,09:30:32.000,268,11056412,6324,0,1758792631,13143.430285849994,30398.40238893,53260.69644936 2025-09-25,09:30:33.000,268,11056399,6725,0,1758792632,13143.423549539999,32243.94921249,53260.717410720004 2025-09-25,09:30:34.000,268,11056384,6245,0,1758792633,13143.423549539999,29014.051944749997,53260.78029480001 2025-09-25,09:30:35.000,268,11056454,6245,0,1758792634,13143.389867989994,29475.297668040002,53260.82221752 2025-09-25,09:30:36.000,268,11056427,6805,0,1758792635,13143.335977509989,24861.113398290006,53260.89907584001 2025-09-25,09:30:37.000,268,11056378,6245,0,1758792636,13143.288823339994,29013.636046080006,53260.89907584001 2025-09-25,09:30:38.000,268,11056427,6605,0,1758792637,13143.241669169998,31781.892839249995,53260.97593416001 2025-09-25,09:30:39.000,268,11056420,6245,0,1758792638,13143.140624519998,28090.524276059994,53261.04580536001 2025-09-25,09:30:40.000,268,11056380,6205,0,1758792639,13143.086734039993,27629.038882349996,53261.04580536001 2025-09-25,09:30:41.000,268,11056385,6685,0,1758792640,13142.999162009997,30858.689430540006,53261.01086976 2025-09-25,09:30:42.000,268,11056354,5884,0,1758792641,13142.945271529992,29935.711593989996,53260.97593416001 2025-09-25,09:30:43.000,268,11056419,6765,0,1758792642,13142.857699499997,27167.20808127,53260.96195992 2025-09-25,09:30:44.000,268,11056370,6245,0,1758792643,13142.783600089992,29012.818347000008,53261.02484400001 2025-09-25,09:30:45.000,268,11056437,6525,0,1758792644,13142.696028059996,26705.73678582,53260.96195992 2025-09-25,09:30:46.000,268,11056417,6925,0,1758792645,13142.675819129996,23937.15573267,53260.99689552001 2025-09-25,09:30:47.000,268,11056359,6565,0,1758792646,13142.60171971999,29473.87374378,53261.03183112 2025-09-25,09:30:48.000,268,11056368,6124,0,1758792647,13142.615192339996,30858.055008840005,53261.01785688 2025-09-25,09:30:49.000,268,11056367,6685,0,1758792648,13142.594983409996,32703.679372829996,53261.01785688 2025-09-25,09:30:50.000,268,11056379,6725,0,1758792649,13142.54109292999,31780.70858541,53261.003882640005 2025-09-25,09:30:51.000,268,11056402,6205,0,1758792650,13142.56130185999,31319.26548648,53260.934011440004 2025-09-25,09:30:52.000,268,11056386,6005,0,1758792651,13142.62866496,30857.822387549997,53260.9899084 2025-09-25,09:30:53.000,268,11056322,6445,0,1758792652,13142.635401269996,29473.598827709997,53261.01086976 2025-09-25,09:30:54.000,268,11056450,6405,0,1758792653,13142.756654849996,30396.372239489996,53260.9200372 2025-09-25,09:30:55.000,268,11056354,6284,0,1758792654,13142.871172120002,29934.943238820008,53260.96894704 2025-09-25,09:30:56.000,268,11056411,7045,0,1758792655,13143.066525109993,29473.471943369994,53260.96195992 2025-09-25,09:30:57.000,268,11056375,6685,0,1758792656,13143.214723929988,29012.042942700005,53260.97593416001 2025-09-25,09:30:58.000,268,11056407,6445,0,1758792657,13143.470703709994,29934.738814049997,53261.03881824 2025-09-25,09:30:59.000,268,11056368,6045,0,1758792658,13143.672793009995,30857.47698018,53261.02484400001 2025-09-25,09:31:00.000,268,11056378,6205,0,1758792659,13143.854673379996,29473.24637121,53261.122663680006 2025-09-25,09:31:01.000,268,11056412,6205,0,1758792660,13144.090444230002,26243.398447379994,53261.15061216 2025-09-25,09:31:02.000,268,11056411,6685,0,1758792661,13144.299269839998,27627.530368530002,53261.199522 2025-09-25,09:31:03.000,268,11056381,6605,0,1758792662,13144.386841869993,29011.753928370003,53261.15061216 2025-09-25,09:31:04.000,268,11056351,6605,0,1758792663,13144.481150209998,24859.188985800007,53261.31830304 2025-09-25,09:31:05.000,268,11056343,6565,0,1758792664,13144.521568069998,29934.520291020002,53261.3742 2025-09-25,09:31:06.000,268,11056349,6765,0,1758792665,13144.568722239994,29011.79622315,53261.43009696001 2025-09-25,09:31:07.000,268,11056412,6405,0,1758792666,13144.61587640999,32241.53841003,53261.46503256 2025-09-25,09:31:08.000,268,11056381,6765,0,1758792667,13144.561985929999,30396.16076559,53261.54887800001 2025-09-25,09:31:09.000,268,11056394,6084,0,1758792668,13144.541776999999,29473.436697719997,53261.61176208 2025-09-25,09:31:10.000,268,11056396,6445,0,1758792669,13144.494622829989,31319.202044310005,53261.625736320006 2025-09-25,09:31:11.000,268,11056424,6284,0,1758792670,13144.440732349998,30396.618959040003,53261.69560752001 2025-09-25,09:31:12.000,268,11056400,6405,0,1758792671,13144.299269839998,32242.35610911,53261.66765904001 2025-09-25,09:31:13.000,268,11056443,6485,0,1758792672,13144.103916849992,32242.412502150008,53261.73054312 2025-09-25,09:31:14.000,268,11056400,6284,0,1758792673,13144.002872199992,29935.542414869997,53261.70259464 2025-09-25,09:31:15.000,268,11056279,6765,0,1758792674,13143.80078289999,27628.53134499,53261.80041432 2025-09-25,09:31:16.000,268,11056378,6525,0,1758792675,13143.63911145999,28089.98149305,53261.70958176 2025-09-25,09:31:17.000,268,11056382,6205,0,1758792676,13143.551539429995,33626.826388500005,53261.76547872001 2025-09-25,09:31:18.000,268,11056413,6565,0,1758792677,13143.39660429999,28551.42459198,53261.7584916 2025-09-25,09:31:19.000,268,11056427,6605,0,1758792678,13143.309032269994,32242.609877790004,53261.78644008001 2025-09-25,09:31:20.000,268,11056455,6725,0,1758792679,13143.174306069988,31781.166778860003,53261.68163328 2025-09-25,09:31:21.000,268,11056406,6324,0,1758792680,13143.127151899993,29012.719659180002,53261.744517360006 2025-09-25,09:31:22.000,268,11056379,6885,0,1758792681,13143.120415589998,29474.000628120004,53261.71656888001 2025-09-25,09:31:23.000,268,11056461,6445,0,1758792682,13143.147360829993,23937.205076579994,53261.70958176 2025-09-25,09:31:24.000,268,11056388,6165,0,1758792683,13143.181042379998,30858.25238448,53261.674646160005 2025-09-25,09:31:25.000,268,11056405,6685,0,1758792684,13143.241669169998,31319.688434280004,53261.6536848 2025-09-25,09:31:26.000,268,11056413,6885,0,1758792685,13143.315768579989,29012.72670831,53261.59080072 2025-09-25,09:31:27.000,268,11056374,6165,0,1758792686,13143.376395369989,33165.29870001,53261.68163328 2025-09-25,09:31:28.000,268,11056456,6005,0,1758792687,13143.450494779994,28090.051984349993,53261.63272344 2025-09-25,09:31:29.000,268,11056417,6565,0,1758792688,13143.470703709994,27628.67232759,53261.63272344 2025-09-25,09:31:30.000,268,11056427,6765,0,1758792689,13143.54480312,33627.02376414,53261.59778784001 2025-09-25,09:31:31.000,268,11056446,6245,0,1758792690,13143.62563884,30397.29567552,53261.6536848 2025-09-25,09:31:32.000,268,11056394,5925,0,1758792691,13143.6660567,30858.774020099998,53261.59080072 2025-09-25,09:31:33.000,268,11056393,6565,0,1758792692,13143.733419799995,25783.344027059997,53261.61874920001 2025-09-25,09:31:34.000,268,11056348,6205,0,1758792693,13143.814255519996,29474.656197210003,53261.63272344 2025-09-25,09:31:35.000,268,11056323,6845,0,1758792694,13143.874882309996,32704.59575973,53261.625736320006 2025-09-25,09:31:36.000,268,11056214,6205,0,1758792695,13143.901827549991,31781.892839249995,53261.59778784001 2025-09-25,09:31:37.000,268,11056419,6725,0,1758792696,13144.016344819996,29474.917015019993,53261.69560752001 2025-09-25,09:31:38.000,268,11056419,6605,0,1758792697,13144.090444230002,32704.842479280007,53261.7584916 2025-09-25,09:31:39.000,268,11056449,6525,0,1758792698,13144.164543639992,29936.47290003,53261.69560752001 2025-09-25,09:31:40.000,268,11056384,6124,0,1758792699,13144.258851979997,28552.326880620007,53261.8283628 2025-09-25,09:31:41.000,268,11056437,6525,0,1758792700,13144.312742460002,23938.311789989995,53261.81438856001 2025-09-25,09:31:42.000,268,11056365,6725,0,1758792701,13144.366632939993,31320.900884639996,53261.793427200006 2025-09-25,09:31:43.000,268,11056413,6445,0,1758792702,13144.386841869993,29936.747816100004,53261.86329840001 2025-09-25,09:31:44.000,268,11056371,6445,0,1758792703,13144.494622829989,30398.23320981,53261.87727264 2025-09-25,09:31:45.000,268,11056452,6124,0,1758792704,13144.508095449994,31782.506113559997,53261.88425976001 2025-09-25,09:31:46.000,268,11056449,6925,0,1758792705,13144.575458549989,23938.671295620006,53261.93316960001 2025-09-25,09:31:47.000,268,11056368,6365,0,1758792706,13144.602403789999,30859.86663525,53261.940156720004 2025-09-25,09:31:48.000,268,11056376,6205,0,1758792707,13144.710184749994,27168.66725118,53261.94714384 2025-09-25,09:31:49.000,268,11056420,6124,0,1758792708,13144.78428416,30860.064010889997,53262.09387336 2025-09-25,09:31:50.000,268,11056435,6765,0,1758792709,13144.871856189995,25784.669263500007,53262.08688624 2025-09-25,09:31:51.000,268,11056406,6005,0,1758792710,13144.95942821999,31321.676288939998,53262.11483472 2025-09-25,09:31:52.000,268,11056482,6284,0,1758792711,13145.033527629996,30860.35302522,53262.177718800005 2025-09-25,09:31:53.000,268,11056346,6205,0,1758792712,13145.04700025,29937.614859089997,53262.296499840006 2025-09-25,09:31:54.000,268,11056408,6245,0,1758792713,13145.134572279996,29476.2986445,53262.275538480004 2025-09-25,09:31:55.000,268,11056360,6565,0,1758792714,13145.242353239992,31322.035794569994,53262.35938392 2025-09-25,09:31:56.000,268,11056431,7045,0,1758792715,13145.282771099992,23478.123436199996,53262.35938392 2025-09-25,09:31:57.000,268,11056405,6605,0,1758792716,13145.397288369997,30399.452709300007,53262.464190720006 2025-09-25,09:31:58.000,268,11056440,6205,0,1758792717,13145.491596710002,27169.590687210002,53262.57598464001 2025-09-25,09:31:59.000,268,11056384,6165,0,1758792718,13145.599377669998,29015.31373902,53262.58995888 2025-09-25,09:32:00.000,268,11056400,6245,0,1758792719,13145.774521729989,25324.057961910003,53262.70873992 2025-09-25,09:32:01.000,268,11056420,6045,0,1758792720,13145.89577530999,25324.142551469995,53262.79258536001 2025-09-25,09:32:02.000,268,11056380,6405,0,1758792721,13146.050710439995,30861.114331260003,53262.85546944 2025-09-25,09:32:03.000,268,11056387,6525,0,1758792722,13146.20564557,29476.989459239994,53262.92534064 2025-09-25,09:32:04.000,268,11056372,6245,0,1758792723,13146.340371769991,30399.988443180002,53262.89040504001 2025-09-25,09:32:05.000,268,11056391,6405,0,1758792724,13146.515515829997,31784.338887360005,53263.09303152 2025-09-25,09:32:06.000,268,11056387,6805,0,1758792725,13146.710868820002,30861.63596688,53263.14892848 2025-09-25,09:32:07.000,268,11056368,6005,0,1758792726,13146.872540259988,28093.301633280003,53263.302645120006 2025-09-25,09:32:08.000,268,11056255,6605,0,1758792727,13147.061156939999,33169.10523021,53263.37950344 2025-09-25,09:32:09.000,268,11056427,6525,0,1758792728,13147.25650992999,29939.34894507,53263.44238752001 2025-09-25,09:32:10.000,268,11056439,6565,0,1758792729,13147.37776350999,32246.634931020002,53263.519245840005 2025-09-25,09:32:11.000,268,11056444,6165,0,1758792730,13147.519226019991,35476.793016569995,53263.645014 2025-09-25,09:32:12.000,268,11056453,6525,0,1758792731,13147.606798050001,26710.015607730005,53263.72187232 2025-09-25,09:32:13.000,268,11056406,6205,0,1758792732,13147.687633770001,29940.16664415,53263.84065336 2025-09-25,09:32:14.000,268,11056351,6765,0,1758792733,13147.808887350002,30863.109235049997,53263.92449880001 2025-09-25,09:32:15.000,268,11056434,6205,0,1758792734,13147.856041519997,28556.161607340007,53264.06424120001 2025-09-25,09:32:16.000,268,11056342,6565,0,1758792735,13147.903195689993,29940.61073934,53264.190009360005 2025-09-25,09:32:17.000,268,11056401,6525,0,1758792736,13147.916668309997,32709.262283789998,53264.23193208001 2025-09-25,09:32:18.000,268,11056388,6045,0,1758792737,13147.997504029998,27633.613767720002,53264.308790400006 2025-09-25,09:32:19.000,268,11056401,6685,0,1758792738,13148.024449269993,32709.41736465,53264.42757144001 2025-09-25,09:32:20.000,268,11056402,6245,0,1758792739,13148.152439159989,32709.445561169996,53264.4834684 2025-09-25,09:32:21.000,268,11056383,6805,0,1758792740,13148.280429049999,33632.374053809996,53264.67910776 2025-09-25,09:32:22.000,268,11056426,6205,0,1758792741,13148.39494631999,28556.71143948,53264.78391456001 2025-09-25,09:32:23.000,268,11056436,6284,0,1758792742,13148.51619989999,30863.89168848,53264.790901680004 2025-09-25,09:32:24.000,268,11056441,6685,0,1758792743,13148.57682668999,30864.053818469998,53264.94461832 2025-09-25,09:32:25.000,268,11056359,6525,0,1758792744,13148.65766240999,30864.145457160004,53265.06339936 2025-09-25,09:32:26.000,268,11056392,6605,0,1758792745,13148.72502551,32248.488852209994,53265.13327056 2025-09-25,09:32:27.000,268,11056406,6284,0,1758792746,13148.826070160001,32248.608687419997,53265.245064480005 2025-09-25,09:32:28.000,268,11056427,7005,0,1758792747,13148.927114810002,31325.856423029996,53265.35685840001 2025-09-25,09:32:29.000,268,11056442,6205,0,1758792748,13149.001214219992,28557.3740577,53265.4966008 2025-09-25,09:32:30.000,268,11056380,6245,0,1758792749,13149.082049939992,29941.555322760003,53265.60140760001 2025-09-25,09:32:31.000,268,11056437,6805,0,1758792750,13149.210039830003,29941.611715799998,53265.66429168 2025-09-25,09:32:32.000,268,11056408,6205,0,1758792751,13149.331293409989,26250.22905435,53265.7760856 2025-09-25,09:32:33.000,268,11056384,6205,0,1758792752,13149.466019609994,29480.196813389994,53265.90884088001 2025-09-25,09:32:34.000,268,11056347,6445,0,1758792753,13149.587273189994,30864.617748870005,53265.985699200006 2025-09-25,09:32:35.000,268,11056351,6645,0,1758792754,13149.76241725,25788.870544980004,53266.0206348 2025-09-25,09:32:36.000,268,11056359,6725,0,1758792755,13149.910616069996,25327.44859344,53266.18133856 2025-09-25,09:32:37.000,268,11056383,6645,0,1758792756,13150.011660719996,30864.68824017,53266.251209760005 2025-09-25,09:32:38.000,268,11056404,6045,0,1758792757,13150.139650609992,33633.28339158,53266.369990800005 2025-09-25,09:32:39.000,268,11056411,6805,0,1758792758,13150.146386920002,27173.094104820004,53266.45383624 2025-09-25,09:32:40.000,268,11056438,5925,0,1758792759,13150.126177990001,27634.459663319998,53266.5446688 2025-09-25,09:32:41.000,268,11056402,6045,0,1758792760,13150.119441679992,31325.757735210005,53266.64947560001 2025-09-25,09:32:42.000,268,11056429,6525,0,1758792761,13150.079023819992,27172.762795710005,53266.69139832 2025-09-25,09:32:43.000,268,11056406,6205,0,1758792762,13150.085760130001,34555.49287296001,53266.74030816 2025-09-25,09:32:44.000,268,11056405,6645,0,1758792763,13150.004924410001,33171.04374096,53266.83114072 2025-09-25,09:32:45.000,268,11056352,6165,0,1758792764,13149.991451789996,29479.421409090006,53266.88703768 2025-09-25,09:32:46.000,268,11056413,6765,0,1758792765,13150.085760130001,27172.19181618,53267.07568992 2025-09-25,09:32:47.000,268,11056375,6605,0,1758792766,13150.052078579996,30402.039740010005,53267.06171568001 2025-09-25,09:32:48.000,268,11056396,6565,0,1758792767,13150.038605959991,29940.47680587,53267.089664160005 2025-09-25,09:32:49.000,268,11056411,6725,0,1758792768,13150.018397029991,32247.530170529993,53267.13158688001 2025-09-25,09:32:50.000,268,11056391,6485,0,1758792769,13150.058814889991,30863.179726350005,53267.103638399996 2025-09-25,09:32:51.000,268,11056375,6645,0,1758792770,13150.119441679992,28556.034723000004,53267.22241944 2025-09-25,09:32:52.000,268,11056364,6045,0,1758792771,13150.085760130001,27633.028689929997,53267.257355040005 2025-09-25,09:32:53.000,268,11056432,6205,0,1758792772,13150.099232749992,36861.56640855,53267.25036792001 2025-09-25,09:32:54.000,268,11056387,6365,0,1758792773,13150.166595850002,29940.230086320007,53267.27831640001 2025-09-25,09:32:55.000,268,11056366,6405,0,1758792774,13150.213750019997,25787.390227680007,53267.32023912001 2025-09-25,09:32:56.000,268,11056421,6805,0,1758792775,13150.274376809997,31324.460695290007,53267.313252 2025-09-25,09:32:57.000,268,11056382,6205,0,1758792776,13150.308058360002,34554.42845433,53267.35517472 2025-09-25,09:32:58.000,268,11056392,6405,0,1758792777,13150.328267290002,27171.761819249994,53267.39011032 2025-09-25,09:32:59.000,268,11056388,6284,0,1758792778,13150.355212529998,28556.041772130004,53267.52985272 2025-09-25,09:33:00.000,268,11056399,6645,0,1758792779,13150.308058360002,28094.598673200002,53267.5228656 2025-09-25,09:33:01.000,268,11056411,6765,0,1758792780,13150.328267290002,30401.701381770006,53267.543826960005 2025-09-25,09:33:02.000,268,11056389,6525,0,1758792781,13150.321530979993,31324.55233398,53267.56478832001 2025-09-25,09:33:03.000,268,11056382,5965,0,1758792782,13150.287849430002,29940.208938929994,53267.61369816001 2025-09-25,09:33:04.000,268,11056404,6284,0,1758792783,13150.314794669997,30863.031694620004,53267.64863376 2025-09-25,09:33:05.000,268,11056407,7045,0,1758792784,13150.240695259992,28094.514083639995,53267.662608000006 2025-09-25,09:33:06.000,268,11056391,6805,0,1758792785,13150.186804780002,32247.269352720003,53267.69055648 2025-09-25,09:33:07.000,268,11056410,6045,0,1758792786,13150.146386920002,32247.248205330005,53267.72549208 2025-09-25,09:33:08.000,268,11056408,6324,0,1758792787,13150.119441679992,24864.39124374,53267.75344056001 2025-09-25,09:33:09.000,268,11056379,6845,0,1758792788,13150.025133340001,29017.174709340004,53267.760427680005 2025-09-25,09:33:10.000,268,11056426,6245,0,1758792789,13150.018397029991,30862.813171589994,53267.80235040001 2025-09-25,09:33:11.000,268,11056413,6605,0,1758792790,13149.977979169991,25325.714507459998,53267.79536328 2025-09-25,09:33:12.000,268,11056363,6805,0,1758792791,13149.937561309991,23941.46980023,53267.774401919996 2025-09-25,09:33:13.000,268,11056378,6284,0,1758792792,13149.83651665999,24402.863555250005,53267.78837616 2025-09-25,09:33:14.000,268,11056384,6284,0,1758792793,13149.76241725,26248.480870109997,53267.830298880006 2025-09-25,09:33:15.000,268,11056439,6525,0,1758792794,13149.63442735999,29939.750745480007,53267.7674148 2025-09-25,09:33:16.000,268,11056374,6485,0,1758792795,13149.51317377999,29478.258302639995,53267.71850496 2025-09-25,09:33:17.000,268,11056390,6365,0,1758792796,13149.466019609994,28093.936054980004,53267.74645344 2025-09-25,09:33:18.000,268,11056424,6084,0,1758792797,13149.418865439999,29939.574517229994,53267.73247920001 2025-09-25,09:33:19.000,268,11056395,6725,0,1758792798,13149.331293409989,26248.14251187,53267.73247920001 2025-09-25,09:33:20.000,268,11056379,6685,0,1758792799,13149.277402929998,30401.003517899997,53267.71850496 2025-09-25,09:33:21.000,268,11056365,6725,0,1758792800,13149.250457689988,28555.29456435,53267.71850496 2025-09-25,09:33:22.000,268,11056408,6284,0,1758792801,13149.250457689988,28093.900809330007,53267.6975436 2025-09-25,09:33:23.000,268,11056401,6525,0,1758792802,13149.223512449993,33631.00652259,53267.57876256 2025-09-25,09:33:24.000,268,11056383,6605,0,1758792803,13149.196567209998,29939.630910270003,53267.64863376 2025-09-25,09:33:25.000,268,11056404,6165,0,1758792804,13149.183094589993,27171.04985712,53267.6276724 2025-09-25,09:33:26.000,268,11056414,6284,0,1758792805,13149.223512449993,32708.183766899994,53267.55081408 2025-09-25,09:33:27.000,268,11056442,6205,0,1758792806,13149.223512449993,32246.790011880003,53267.55081408 2025-09-25,09:33:28.000,268,11056383,6725,0,1758792807,13149.236985069998,25786.82629728,53267.592736800005 2025-09-25,09:33:29.000,268,11056373,6445,0,1758792808,13149.236985069998,28094.041791929994,53267.58574968001 2025-09-25,09:33:30.000,268,11056449,6645,0,1758792809,13149.230248759988,30401.1445005,53267.52985272 2025-09-25,09:33:31.000,268,11056435,6885,0,1758792810,13149.162885659993,31785.382158599998,53267.56478832001 2025-09-25,09:33:32.000,268,11056448,5965,0,1758792811,13149.135940419997,26709.76888818,53267.5578012 2025-09-25,09:33:33.000,268,11056437,6445,0,1758792812,13149.028159460002,28094.020644539996,53267.51587848001 2025-09-25,09:33:34.000,268,11056383,6605,0,1758792813,13148.927114810002,29478.321744810004,53267.55081408 2025-09-25,09:33:35.000,268,11056394,6245,0,1758792814,13148.785652300001,32246.881650569994,53267.52985272 2025-09-25,09:33:36.000,268,11056488,6405,0,1758792815,13148.57682668999,35476.948097429995,53267.494917120006 2025-09-25,09:33:37.000,268,11056417,6605,0,1758792816,13148.42189156,32246.945092740003,53267.39709744001 2025-09-25,09:33:38.000,268,11056368,6165,0,1758792817,13148.192857019989,32246.938043610004,53267.34818760001 2025-09-25,09:33:39.000,268,11056445,6725,0,1758792818,13148.071603439988,30862.636943339996,53267.306264880004 2025-09-25,09:33:40.000,268,11056400,6165,0,1758792819,13147.923404619993,28094.14047975,53267.25036792001 2025-09-25,09:33:41.000,268,11056446,6205,0,1758792820,13147.721315319992,29939.870580689996,53267.22940656001 2025-09-25,09:33:42.000,268,11056420,6365,0,1758792821,13147.5057534,31785.614779890006,53267.08267704001 2025-09-25,09:33:43.000,268,11056400,6084,0,1758792822,13147.34408196,25787.108262480004,53266.96389600001 2025-09-25,09:33:44.000,268,11056429,6685,0,1758792823,13147.269982549995,26710.008558600006,53266.88703768 2025-09-25,09:33:45.000,268,11056409,6605,0,1758792824,13147.209355759995,27632.83836342,53266.81017936 2025-09-25,09:33:46.000,268,11056447,6885,0,1758792825,13147.14199266,25787.242195950006,53266.69838544001 2025-09-25,09:33:47.000,268,11056379,6565,0,1758792826,13147.11504741999,31785.889695959995,53266.705372560005 2025-09-25,09:33:48.000,268,11056408,6205,0,1758792827,13147.067893249994,28556.055870390002,53266.56563016 2025-09-25,09:33:49.000,268,11056383,7125,0,1758792828,13146.973584909989,30401.842364369993,53266.53069456001 2025-09-25,09:33:50.000,268,11056421,7005,0,1758792829,13146.939903359998,29479.061903459995,53266.51672032 2025-09-25,09:33:51.000,268,11056401,6685,0,1758792830,13146.892749189989,29479.16059128,53266.39793928 2025-09-25,09:33:52.000,268,11056436,6045,0,1758792831,13146.838858709998,33170.69833359,53266.31409384001 2025-09-25,09:33:53.000,268,11056433,6645,0,1758792832,13146.791704539988,24865.075009349996,53266.27915824 2025-09-25,09:33:54.000,268,11056443,6565,0,1758792833,13146.744550369993,35016.57646626,53266.25819688 2025-09-25,09:33:55.000,268,11056472,6205,0,1758792834,13146.731077750002,27172.396240949995,53266.16736432 2025-09-25,09:33:56.000,268,11056470,6284,0,1758792835,13146.731077750002,29941.054834530005,53266.13941584 2025-09-25,09:33:57.000,268,11056376,6324,0,1758792836,13146.710868820002,23942.548317120003,53266.0206348 2025-09-25,09:33:58.000,268,11056418,6245,0,1758792837,13146.805177159993,29018.323717530002,53266.05557040001 2025-09-25,09:33:59.000,268,11056407,6485,0,1758792838,13146.892749189989,28556.951109899994,53265.99268632 2025-09-25,09:34:00.000,268,11056414,6205,0,1758792839,13147.014002769989,26249.841352200005,53265.88787952001 2025-09-25,09:34:01.000,268,11056341,6765,0,1758792840,13147.101574799999,24865.589595840007,53265.81102120001 2025-09-25,09:34:02.000,268,11056399,6605,0,1758792841,13147.16220159,29480.006486879996,53265.85294392 2025-09-25,09:34:03.000,268,11056410,5884,0,1758792842,13147.27671885999,30864.36398019,53265.797046960004 2025-09-25,09:34:04.000,268,11056455,6765,0,1758792843,13147.391236129995,33633.05077029001,53265.81102120001 2025-09-25,09:34:05.000,268,11056408,6005,0,1758792844,13147.552907569996,30403.280386889994,53265.82499544 2025-09-25,09:34:06.000,268,11056384,6205,0,1758792845,13147.620270669991,32710.615716750006,53265.74115000001 2025-09-25,09:34:07.000,268,11056448,6245,0,1758792846,13147.714579009997,25327.829246459994,53265.76211136001 2025-09-25,09:34:08.000,268,11056414,6045,0,1758792847,13147.775205799997,29019.45157833,53265.748137120005 2025-09-25,09:34:09.000,268,11056332,6365,0,1758792848,13147.869514140002,29481.035659860005,53265.7760856 2025-09-25,09:34:10.000,268,11056374,6124,0,1758792849,13147.889723070002,30404.098085970007,53265.74115000001 2025-09-25,09:34:11.000,268,11056430,5845,0,1758792850,13147.862777829992,31327.09002078,53265.7760856 2025-09-25,09:34:12.000,268,11056458,6045,0,1758792851,13147.856041519997,30865.766757060002,53265.7760856 2025-09-25,09:34:13.000,268,11056431,6645,0,1758792852,13147.829096280002,24405.7889442,53265.83198256 2025-09-25,09:34:14.000,268,11056440,6245,0,1758792853,13147.795414729997,30866.006427479995,53265.7760856 2025-09-25,09:34:15.000,268,11056306,6365,0,1758792854,13147.721315319992,27174.56737299,53265.76211136001 2025-09-25,09:34:16.000,268,11056344,6485,0,1758792855,13147.653952219996,34557.57236631001,53265.7760856 2025-09-25,09:34:17.000,268,11056411,6925,0,1758792856,13147.54617126,23944.564368299994,53265.74115000001 2025-09-25,09:34:18.000,268,11056428,6124,0,1758792857,13147.499017089991,28097.531111279997,53265.72018864001 2025-09-25,09:34:19.000,268,11056448,6084,0,1758792858,13147.451862919996,27174.644913419994,53265.68525304 2025-09-25,09:34:20.000,268,11056420,6245,0,1758792859,13147.431653989996,27174.56737299,53265.72018864001 2025-09-25,09:34:21.000,268,11056449,6725,0,1758792860,13147.42491768,28558.847325869996,53265.69224016001 2025-09-25,09:34:22.000,268,11056437,6525,0,1758792861,13147.499017089991,25790.132339250005,53265.629356080004 2025-09-25,09:34:23.000,268,11056364,6005,0,1758792862,13147.566380190001,32250.138348630004,53265.68525304 2025-09-25,09:34:24.000,268,11056418,6284,0,1758792863,13147.660688529992,32711.47571061,53265.60839472 2025-09-25,09:34:25.000,268,11056468,6365,0,1758792864,13147.687633770001,29019.916820910003,53265.65730456 2025-09-25,09:34:26.000,268,11056397,7005,0,1758792865,13147.768469490002,29942.746625729997,53265.61538184 2025-09-25,09:34:27.000,268,11056424,6324,0,1758792866,13147.795414729997,27174.10213041,53265.62236896001 2025-09-25,09:34:28.000,268,11056451,6525,0,1758792867,13147.882986759992,34095.70631958,53265.60839472 2025-09-25,09:34:29.000,268,11056438,6124,0,1758792868,13147.856041519997,30865.668069239997,53265.68525304 2025-09-25,09:34:30.000,268,11056443,6645,0,1758792869,13147.788678420002,30865.752658800004,53265.629356080004 2025-09-25,09:34:31.000,268,11056407,6685,0,1758792870,13147.768469490002,32711.715381029993,53265.67826592 2025-09-25,09:34:32.000,268,11056379,6765,0,1758792871,13147.687633770001,30404.65496724,53265.72018864001 2025-09-25,09:34:33.000,268,11056371,6565,0,1758792872,13147.647215910001,29943.211868309998,53265.67127880001 2025-09-25,09:34:34.000,268,11056404,6045,0,1758792873,13147.559643879991,31789.075902719997,53265.71320152 2025-09-25,09:34:35.000,268,11056458,6245,0,1758792874,13147.54617126,27636.130307130006,53265.60839472 2025-09-25,09:34:36.000,268,11056397,6965,0,1758792875,13147.45859922999,29020.4314074,53265.650317440006 2025-09-25,09:34:37.000,268,11056433,6765,0,1758792876,13147.451862919996,33173.39815038,53265.7062144 2025-09-25,09:34:38.000,268,11056442,6245,0,1758792877,13147.52596233,30866.12626269,53265.650317440006 2025-09-25,09:34:39.000,268,11056454,6365,0,1758792878,13147.559643879991,30866.048722260006,53265.72717576 2025-09-25,09:34:40.000,268,11056497,6765,0,1758792879,13147.660688529992,29020.11419655,53265.71320152 2025-09-25,09:34:41.000,268,11056455,6685,0,1758792880,13147.754996869997,28558.614704580003,53265.76211136001 2025-09-25,09:34:42.000,268,11056447,6925,0,1758792881,13147.869514140002,29019.95206656,53265.75512424 2025-09-25,09:34:43.000,268,11056430,6084,0,1758792882,13147.970558790003,30404.140380750003,53265.7062144 2025-09-25,09:34:44.000,268,11056363,6645,0,1758792883,13148.071603439988,27635.39014848,53265.73416288 2025-09-25,09:34:45.000,268,11056417,6445,0,1758792884,13148.165911779994,27173.93295129,53265.73416288 2025-09-25,09:34:46.000,268,11056440,6485,0,1758792885,13148.25348380999,31326.843301229994,53265.73416288 2025-09-25,09:34:47.000,268,11056446,6405,0,1758792886,13148.199593329999,24866.745653160004,53265.7760856 2025-09-25,09:34:48.000,268,11056433,7045,0,1758792887,13148.152439159989,29942.492857050005,53265.76211136001 2025-09-25,09:34:49.000,268,11056491,6605,0,1758792888,13148.051394509988,32249.651958660004,53265.71320152 2025-09-25,09:34:50.000,268,11056432,6124,0,1758792889,13147.903195689993,27635.326706310007,53265.72717576 2025-09-25,09:34:51.000,268,11056386,6405,0,1758792890,13147.687633770001,30404.01349641,53265.73416288 2025-09-25,09:34:52.000,268,11056430,6525,0,1758792891,13147.5057534,27635.333755440006,53265.67127880001 2025-09-25,09:34:53.000,268,11056466,6284,0,1758792892,13147.25650992999,23482.38815985,53265.650317440006 2025-09-25,09:34:54.000,268,11056392,6245,0,1758792893,13147.000530149999,28558.17060939,53265.580446240005 2025-09-25,09:34:55.000,268,11056416,5965,0,1758792894,13146.805177159993,29019.529118759994,53265.482626560006 2025-09-25,09:34:56.000,268,11056440,6645,0,1758792895,13146.623296789992,34095.241077,53265.482626560006 2025-09-25,09:34:57.000,268,11056396,6124,0,1758792896,13146.522252139992,31326.490844729997,53265.42672960001 2025-09-25,09:34:58.000,268,11056467,6685,0,1758792897,13146.448152730001,29480.647957709996,53265.314935680006 2025-09-25,09:34:59.000,268,11056440,6165,0,1758792898,13146.380789629991,26250.398233469998,53265.26602584001 2025-09-25,09:35:00.000,268,11056504,6205,0,1758792899,13146.374053319996,30403.153502550005,53265.245064480005 2025-09-25,09:35:01.000,268,11056392,6485,0,1758792900,13146.30669022,30403.026618210002,53265.11929632001 2025-09-25,09:35:02.000,268,11056443,6685,0,1758792901,13146.313426529996,29480.098125570003,53265.077373600005 2025-09-25,09:35:03.000,268,11056479,6525,0,1758792902,13146.21911818999,30864.307587150004,53264.979553920006 2025-09-25,09:35:04.000,268,11056430,6245,0,1758792903,13146.17870032999,29479.914848190005,53264.92365696001 2025-09-25,09:35:05.000,268,11056490,6324,0,1758792904,13146.171964019995,29941.294504949998,53264.87474712 2025-09-25,09:35:06.000,268,11056208,6445,0,1758792905,13146.111337229995,26711.228058089997,53264.790901680004 2025-09-25,09:35:07.000,268,11056449,6605,0,1758792906,13146.08439199,30864.082014989996,53264.80487592001 2025-09-25,09:35:08.000,268,11056455,6445,0,1758792907,13146.07765567999,28095.43047054,53264.741991840005 2025-09-25,09:35:09.000,268,11056392,6124,0,1758792908,13146.12480985,25788.229074150004,53264.644172160006 2025-09-25,09:35:10.000,268,11056430,6245,0,1758792909,13146.13828246999,28556.817176430006,53264.53936536 2025-09-25,09:35:11.000,268,11056243,6645,0,1758792910,13146.13828246999,27634.001469869996,53264.50442976 2025-09-25,09:35:12.000,268,11056452,6245,0,1758792911,13146.15849139999,28095.40227402,53264.44853280001 2025-09-25,09:35:13.000,268,11056394,6205,0,1758792912,13146.19890925999,30863.983327170004,53264.357700240005 2025-09-25,09:35:14.000,268,11056419,6885,0,1758792913,13146.24606343,28095.451617929997,53264.30180328001 2025-09-25,09:35:15.000,268,11056470,6245,0,1758792914,13146.273008669996,28095.508010970007,53264.29481616 2025-09-25,09:35:16.000,268,11056430,6365,0,1758792915,13146.320162839991,27634.086059430003,53264.25289344001 2025-09-25,09:35:17.000,268,11056440,6165,0,1758792916,13146.333635459996,30864.117260640007,53264.21795784 2025-09-25,09:35:18.000,268,11056460,6165,0,1758792917,13146.313426529996,28095.620797049996,53264.21097072001 2025-09-25,09:35:19.000,268,11056450,6084,0,1758792918,13146.333635459996,31325.553310439995,53264.13411240001 2025-09-25,09:35:20.000,268,11056421,6805,0,1758792919,13146.394262249996,32709.89670549,53264.09218968001 2025-09-25,09:35:21.000,268,11056427,6445,0,1758792920,13146.508779520002,27172.65705876,53264.06424120001 2025-09-25,09:35:22.000,268,11056416,6405,0,1758792921,13146.515515829997,27634.008518999995,53264.07821544 2025-09-25,09:35:23.000,268,11056448,6124,0,1758792922,13146.576142619997,29018.1756858,53264.00834424 2025-09-25,09:35:24.000,268,11056452,6084,0,1758792923,13146.609824170002,30402.455638679996,53264.01533136001 2025-09-25,09:35:25.000,268,11056340,6205,0,1758792924,13146.744550369993,33632.39520119999,53263.973408640006 2025-09-25,09:35:26.000,268,11056447,6885,0,1758792925,13146.818649779998,23942.456678429997,53263.91052456 2025-09-25,09:35:27.000,268,11056382,6245,0,1758792926,13146.973584909989,24865.399269329995,53263.94546016001 2025-09-25,09:35:28.000,268,11056365,6605,0,1758792927,13147.11504741999,30402.58252302,53263.903537440005 2025-09-25,09:35:29.000,268,11056410,6045,0,1758792928,13147.269982549995,28556.908815119998,53263.88257608 2025-09-25,09:35:30.000,268,11056411,6485,0,1758792929,13147.38449982,32709.790968539994,53263.952447280004 2025-09-25,09:35:31.000,268,11056408,6005,0,1758792930,13147.45859922999,29018.457651000004,53263.99437000001 2025-09-25,09:35:32.000,268,11056430,6245,0,1758792931,13482.138688959989,33632.82519813,53263.952447280004 2025-09-25,09:35:33.000,268,11056410,6165,0,1758792932,13147.721315319992,28095.691288350004,53264.071228320005 2025-09-25,09:35:34.000,268,11056443,6685,0,1758792933,13147.849305210002,29018.535191429997,53264.120138160004 2025-09-25,09:35:35.000,268,11056470,6205,0,1758792934,13147.997504029998,29941.470733199996,53264.141099520006 2025-09-25,09:35:36.000,268,11056435,6965,0,1758792935,13148.152439159989,29480.020585139995,53264.141099520006 2025-09-25,09:35:37.000,268,11056425,6645,0,1758792936,13148.347792149994,35940.12528234,53264.17603512 2025-09-25,09:35:38.000,268,11056437,6645,0,1758792937,13148.448836799995,26711.615760240005,53264.23193208001 2025-09-25,09:35:39.000,268,11056422,6284,0,1758792938,13148.54314514,31325.97625824,53264.238919200005 2025-09-25,09:35:40.000,268,11056417,6565,0,1758792939,13148.66439872,33171.776850480004,53264.38564872 2025-09-25,09:35:41.000,268,11056407,6525,0,1758792940,13148.72502551,29019.021581399997,53264.39962296001 2025-09-25,09:35:42.000,268,11056412,6205,0,1758792941,13148.812597539996,26250.5462652,53264.42058432001 2025-09-25,09:35:43.000,268,11056447,6645,0,1758792942,13148.859751709992,27634.847365470006,53264.44853280001 2025-09-25,09:35:44.000,268,11056406,6324,0,1758792943,13148.933851119997,30865.040696669996,53264.525391120005 2025-09-25,09:35:45.000,268,11056381,6805,0,1758792944,13149.095522559997,29480.824185959995,53264.476481280006 2025-09-25,09:35:46.000,268,11056395,6965,0,1758792945,13149.189830900003,29480.90877552,53264.54635248001 2025-09-25,09:35:47.000,268,11056389,6645,0,1758792946,13149.216776139998,27635.199821970004,53264.574300960005 2025-09-25,09:35:48.000,268,11056377,6565,0,1758792947,13149.216776139998,29019.571413540005,53264.623210800004 2025-09-25,09:35:49.000,268,11056444,6245,0,1758792948,13149.250457689988,31788.314596680008,53264.644172160006 2025-09-25,09:35:50.000,268,11056364,6205,0,1758792949,13149.250457689988,26251.124293860004,53264.68609488001 2025-09-25,09:35:51.000,268,11056451,6885,0,1758792950,13149.230248759988,28096.910787839995,53264.75596608001 2025-09-25,09:35:52.000,268,11056344,6045,0,1758792951,13149.162885659993,25328.350882080005,53264.7978888 2025-09-25,09:35:53.000,268,11056359,6565,0,1758792952,13149.142676729993,31327.012480350008,53264.85378576001 2025-09-25,09:35:54.000,268,11056414,6045,0,1758792953,13149.095522559997,30865.703314889994,53264.80487592001 2025-09-25,09:35:55.000,268,11056406,6405,0,1758792954,13149.115731489997,27174.278358659998,53264.82583728 2025-09-25,09:35:56.000,268,11056474,6645,0,1758792955,13149.048368390002,30404.422345950006,53264.81885016 2025-09-25,09:35:57.000,268,11056393,6405,0,1758792956,13149.007950530002,28097.312588250003,53264.78391456001 2025-09-25,09:35:58.000,268,11056358,6405,0,1758792957,13149.007950530002,21637.278382350007,53264.78391456001 2025-09-25,09:35:59.000,268,11056395,6765,0,1758792958,13149.007950530002,29943.254163089994,53264.811863040006 2025-09-25,09:36:00.000,268,11056395,6605,0,1758792959,13149.021423149992,26713.187716229993,53264.76295320001 2025-09-25,09:36:01.000,268,11056392,6084,0,1758792960,13149.115731489997,28559.009455859996,53264.76994032 2025-09-25,09:36:02.000,268,11056379,6645,0,1758792961,13149.210039830003,29481.90270285,53264.75596608001 2025-09-25,09:36:03.000,268,11056395,6885,0,1758792962,13149.297611859998,32711.919805800004,53264.72103048 2025-09-25,09:36:04.000,268,11056413,6765,0,1758792963,13149.378447579998,36403.52099028,53264.72103048 2025-09-25,09:36:05.000,268,11056384,6324,0,1758792964,13149.445810679994,28559.065848900005,53264.74897896 2025-09-25,09:36:06.000,268,11056387,6805,0,1758792965,13149.486228539994,28097.622749970003,53264.72103048 2025-09-25,09:36:07.000,268,11056468,6165,0,1758792966,13149.506437469994,35480.75462763,53264.73500472001 2025-09-25,09:36:08.000,268,11056389,6525,0,1758792967,13149.57380056999,32712.215869260006,53264.78391456001 2025-09-25,09:36:09.000,268,11056388,6245,0,1758792968,13149.59400949999,25329.239072459997,53264.75596608001 2025-09-25,09:36:10.000,268,11056433,6685,0,1758792969,13149.647899979995,30405.225946770006,53264.78391456001 2025-09-25,09:36:11.000,268,11056474,6245,0,1758792970,13149.67484521999,31789.576390949995,53264.78391456001 2025-09-25,09:36:12.000,268,11056411,6685,0,1758792971,13149.64116367,31328.253127229997,53264.7978888 2025-09-25,09:36:13.000,268,11056444,6284,0,1758792972,13149.55359163999,24868.120233509995,53264.71404336001 2025-09-25,09:36:14.000,268,11056416,6245,0,1758792973,13149.479492229999,29944.071862170007,53264.70705624 2025-09-25,09:36:15.000,268,11056466,6245,0,1758792974,13149.466019609994,33174.173554680005,53264.73500472001 2025-09-25,09:36:16.000,268,11056432,6365,0,1758792975,13149.445810679994,32712.638817059997,53264.67910776 2025-09-25,09:36:17.000,268,11056361,6765,0,1758792976,13149.439074369999,32712.681111840007,53264.76295320001 2025-09-25,09:36:18.000,268,11056459,6805,0,1758792977,13149.439074369999,32251.30145508,53264.68609488001 2025-09-25,09:36:19.000,268,11056445,6565,0,1758792978,13149.412129129989,34097.05975253999,53264.70006912 2025-09-25,09:36:20.000,268,11056401,6645,0,1758792979,13149.445810679994,31789.879503539996,53264.65115928 2025-09-25,09:36:21.000,268,11056466,6245,0,1758792980,13149.445810679994,31789.83720876,53264.61622368001 2025-09-25,09:36:22.000,268,11056395,6725,0,1758792981,13149.499701159999,28098.45454731,53264.53936536 2025-09-25,09:36:23.000,268,11056418,6205,0,1758792982,13149.546855329994,28559.897646240002,53264.525391120005 2025-09-25,09:36:24.000,268,11056353,6565,0,1758792983,13149.567064259994,27637.01849751,53264.54635248001 2025-09-25,09:36:25.000,268,11056413,6885,0,1758792984,13149.61421842999,25329.880543289997,53264.56032672 2025-09-25,09:36:26.000,268,11056456,6365,0,1758792985,13149.607482119995,28098.595529910002,53264.51141688 2025-09-25,09:36:27.000,268,11056433,6805,0,1758792986,13149.56032795,32251.63981332,53264.54635248001 2025-09-25,09:36:28.000,268,11056420,6324,0,1758792987,13149.445810679994,31790.358844379996,53264.53936536 2025-09-25,09:36:29.000,268,11056427,6405,0,1758792988,13149.398656509999,33174.73748508,53264.50442976 2025-09-25,09:36:30.000,268,11056440,6485,0,1758792989,13149.378447579998,30406.170530190007,53264.49744264001 2025-09-25,09:36:31.000,268,11056395,6845,0,1758792990,13149.311084479988,29944.819069949997,53264.476481280006 2025-09-25,09:36:32.000,268,11056387,6605,0,1758792991,13149.243721379993,34098.053679870005,53264.455519920004 2025-09-25,09:36:33.000,268,11056283,6725,0,1758792992,13149.122467799993,29483.672034479998,53264.51141688 2025-09-25,09:36:34.000,268,11056436,6084,0,1758792993,13148.954060049997,28560.842229660004,53264.43455856 2025-09-25,09:36:35.000,268,11056417,6445,0,1758792994,13148.893433259997,35021.2147938,53264.42058432001 2025-09-25,09:36:36.000,268,11056403,6965,0,1758792995,13148.778915989991,29945.206772100006,53264.46949416001 2025-09-25,09:36:37.000,268,11056412,6485,0,1758792996,13148.69808026999,29945.192673840007,53264.33673888 2025-09-25,09:36:38.000,268,11056382,6565,0,1758792997,13148.56335407,29945.12923167,53264.37866160001 2025-09-25,09:36:39.000,268,11056431,6885,0,1758792998,13148.53640882999,30406.459544519996,53264.32975176001 2025-09-25,09:36:40.000,268,11056435,6805,0,1758792999,13148.408418939995,34559.39104185,53264.30180328001 2025-09-25,09:36:41.000,268,11056388,6124,0,1758793000,13148.35452845999,31329.17656326,53264.28084192001 2025-09-25,09:36:42.000,268,11056441,6645,0,1758793001,13148.307374289994,27637.504887479998,53264.26686768 2025-09-25,09:36:43.000,268,11056451,6685,0,1758793002,13148.327583219994,28098.77880729,53264.238919200005 2025-09-25,09:36:44.000,268,11056460,6324,0,1758793003,13148.246747499994,31790.119173960004,53264.23193208001 2025-09-25,09:36:45.000,268,11056449,6525,0,1758793004,13148.240011189999,31789.957043970004,53264.15507376 2025-09-25,09:36:46.000,268,11056427,6885,0,1758793005,13148.192857019989,26713.984267919994,53264.14808664 2025-09-25,09:36:47.000,268,11056384,6205,0,1758793006,13148.159175469998,24406.578446760002,53264.16206088001 2025-09-25,09:36:48.000,268,11056437,6525,0,1758793007,13148.152439159989,27636.496861890002,53264.120138160004 2025-09-25,09:36:49.000,268,11056436,6245,0,1758793008,13148.132230229989,30405.035620259994,53264.05026696 2025-09-25,09:36:50.000,268,11056436,6205,0,1758793009,13148.112021299989,25329.19677768,53263.99437000001 2025-09-25,09:36:51.000,268,11056424,6165,0,1758793010,13148.085076059993,33635.13026364001,53264.00834424 2025-09-25,09:36:52.000,268,11056389,6725,0,1758793011,13148.064867129993,28097.82012561,53263.98039576 2025-09-25,09:36:53.000,268,11056385,6845,0,1758793012,13148.004240339993,26713.568369250002,53263.86860184 2025-09-25,09:36:54.000,268,11056417,6645,0,1758793013,13148.004240339993,30405.042669389994,53263.86860184 2025-09-25,09:36:55.000,268,11056387,6685,0,1758793014,13148.031185579988,28559.305519319998,53263.86161472 2025-09-25,09:36:56.000,268,11056364,6405,0,1758793015,13148.085076059993,30866.535112230005,53263.805717760006 2025-09-25,09:36:57.000,268,11056477,6725,0,1758793016,13148.159175469998,25790.604630960006,53263.86161472 2025-09-25,09:36:58.000,268,11056455,6565,0,1758793017,13148.206329639994,32250.843261629998,53263.83366624 2025-09-25,09:36:59.000,268,11056429,6645,0,1758793018,13148.29390166999,28559.29142106,53263.79174352 2025-09-25,09:37:00.000,268,11056431,6525,0,1758793019,13148.408418939995,30866.408227890002,53263.81270488 2025-09-25,09:37:01.000,268,11056418,6005,0,1758793020,13148.529672519995,29943.416293079994,53263.82667912001 2025-09-25,09:37:02.000,268,11056370,6245,0,1758793021,13148.63745347999,29020.466653049996,53263.83366624 2025-09-25,09:37:03.000,268,11056408,6245,0,1758793022,13148.778915989991,30404.781851580003,53263.89655032001 2025-09-25,09:37:04.000,268,11056408,6045,0,1758793023,13148.906905880001,28558.96716108,53263.93847304 2025-09-25,09:37:05.000,268,11056396,6365,0,1758793024,13149.055104699997,28558.896669780006,53264.0293056 2025-09-25,09:37:06.000,268,11056444,6245,0,1758793025,13149.203303519993,29020.304523059996,53264.022318480005 2025-09-25,09:37:07.000,268,11056445,6805,0,1758793026,13149.284139239993,30866.006427479995,53264.12712528 2025-09-25,09:37:08.000,268,11056418,6405,0,1758793027,13149.432338059989,24405.894681150006,53264.16206088001 2025-09-25,09:37:09.000,268,11056405,6965,0,1758793028,13149.506437469994,31788.87147795,53264.238919200005 2025-09-25,09:37:10.000,268,11056435,6405,0,1758793029,13149.59400949999,28097.270293470006,53264.25988056001 2025-09-25,09:37:11.000,268,11056417,6685,0,1758793030,13149.668108909995,24867.09810966,53264.2738548 2025-09-25,09:37:12.000,268,11056373,6525,0,1758793031,13149.769153559995,27174.278358659998,53264.37866160001 2025-09-25,09:37:13.000,268,11056412,6485,0,1758793032,13149.8634619,28558.621753710002,53264.4135972 2025-09-25,09:37:14.000,268,11056383,6685,0,1758793033,13149.977979169991,27635.763752369996,53264.49744264001 2025-09-25,09:37:15.000,268,11056375,6725,0,1758793034,13149.977979169991,31327.315592939995,53264.53936536 2025-09-25,09:37:16.000,268,11056417,6885,0,1758793035,13149.951033929996,30404.464640730002,53264.63718504001 2025-09-25,09:37:17.000,268,11056436,6205,0,1758793036,13149.89714344999,29481.55729548,53264.58827520001 2025-09-25,09:37:18.000,268,11056403,6605,0,1758793037,13149.82304404,25328.611699889996,53264.70006912 2025-09-25,09:37:19.000,268,11056381,6525,0,1758793038,13149.748944629995,29020.226982630003,53264.741991840005 2025-09-25,09:37:20.000,268,11056413,6645,0,1758793039,13149.688317839995,29020.177638719993,53264.7280176 2025-09-25,09:37:21.000,268,11056377,7005,0,1758793040,13149.64116367,26251.589536440006,53264.76295320001 2025-09-25,09:37:22.000,268,11056388,6284,0,1758793041,13149.57380056999,24867.26023965,53264.7978888 2025-09-25,09:37:23.000,268,11056367,6725,0,1758793042,13149.53338270999,28097.242096949994,53264.860772880005 2025-09-25,09:37:24.000,268,11056285,6565,0,1758793043,13149.459283299999,32250.19474167,53264.83981152 2025-09-25,09:37:25.000,268,11056424,6284,0,1758793044,13149.358238649998,31327.287396419997,53264.82583728 2025-09-25,09:37:26.000,268,11056301,6925,0,1758793045,13149.290875549988,29020.09304916,53264.81885016 2025-09-25,09:37:27.000,268,11056438,6365,0,1758793046,13149.230248759988,33634.39715412,53264.790901680004 2025-09-25,09:37:28.000,268,11056386,6284,0,1758793047,13149.223512449993,30865.703314889994,53264.82583728 2025-09-25,09:37:29.000,268,11056379,6805,0,1758793048,13149.236985069998,28096.889640449997,53264.811863040006 2025-09-25,09:37:30.000,268,11056443,6645,0,1758793049,13149.331293409989,28558.276346340004,53264.83981152 2025-09-25,09:37:31.000,268,11056404,6324,0,1758793050,13149.385183889994,27635.24916588,53264.7978888 2025-09-25,09:37:32.000,268,11056416,6165,0,1758793051,13149.412129129989,28096.600626119995,53264.85378576001 2025-09-25,09:37:33.000,268,11056466,6245,0,1758793052,13149.459283299999,28096.579478729996,53264.84679864 2025-09-25,09:37:34.000,268,11056431,6565,0,1758793053,13149.466019609994,34095.14943831001,53264.83981152 2025-09-25,09:37:35.000,268,11056445,6605,0,1758793054,13149.459283299999,32710.862436299998,53264.78391456001 2025-09-25,09:37:36.000,268,11056438,6324,0,1758793055,13149.398656509999,22559.276389830004,53264.741991840005 2025-09-25,09:37:37.000,268,11056465,6805,0,1758793056,13149.391920199989,30865.104138840004,53264.74897896 2025-09-25,09:37:38.000,268,11056473,6805,0,1758793057,13149.304348169993,30403.6821873,53264.741991840005 2025-09-25,09:37:39.000,268,11056465,6645,0,1758793058,13149.216776139998,31788.09607365,53264.75596608001 2025-09-25,09:37:40.000,268,11056260,6205,0,1758793059,13149.061841009992,29480.852382480007,53264.693082000005 2025-09-25,09:37:41.000,268,11056432,6205,0,1758793060,13148.940587429992,29480.852382480007,53264.67212064 2025-09-25,09:37:42.000,268,11056416,6084,0,1758793061,13148.805861230001,28557.98733201,53264.58827520001 2025-09-25,09:37:43.000,268,11056425,6645,0,1758793062,13148.549881449995,28096.55128221,53264.51840400001 2025-09-25,09:37:44.000,268,11056416,6124,0,1758793063,13148.37473738999,28096.572429599997,53264.51840400001 2025-09-25,09:37:45.000,268,11056426,6245,0,1758793064,13148.179384399999,28558.064872439994,53264.406610080005 2025-09-25,09:37:46.000,268,11056413,6885,0,1758793065,13147.984031409993,33633.96010806,53264.36468736 2025-09-25,09:37:47.000,268,11056411,6725,0,1758793066,13147.808887350002,35018.16956964,53264.26686768 2025-09-25,09:37:48.000,268,11056418,6165,0,1758793067,13147.707842700001,32249.567369099997,53264.19699648 2025-09-25,09:37:49.000,268,11056432,6045,0,1758793068,13147.593325429996,31326.695269500007,53264.11315104001 2025-09-25,09:37:50.000,268,11056396,6124,0,1758793069,13147.44512661,27635.23506762,53264.00135712 2025-09-25,09:37:51.000,268,11056297,6765,0,1758793070,13147.350818269995,28558.071921569994,53263.84065336 2025-09-25,09:37:52.000,268,11056458,6205,0,1758793071,13147.209355759995,28558.149462,53263.86860184 2025-09-25,09:37:53.000,268,11056397,6845,0,1758793072,13147.067893249994,24866.703358380008,53263.784756400004 2025-09-25,09:37:54.000,268,11056429,6805,0,1758793073,13146.879276569998,29942.53515183,53263.638026880006 2025-09-25,09:37:55.000,268,11056394,6405,0,1758793074,13146.704132509993,28096.776854370008,53263.58911704001 2025-09-25,09:37:56.000,268,11056424,6485,0,1758793075,13146.488570590001,29942.499906180004,53263.4354004 2025-09-25,09:37:57.000,268,11056410,6205,0,1758793076,13146.320162839991,29942.570397479998,53263.3655292 2025-09-25,09:37:58.000,268,11056408,6405,0,1758793077,13146.09786460999,33172.60159869,53263.29565800001 2025-09-25,09:37:59.000,268,11056408,6045,0,1758793078,13145.91598423999,34095.36796134,53263.14194136 2025-09-25,09:38:00.000,268,11056235,6725,0,1758793079,13145.653268149988,29942.38007097,53262.9812376 2025-09-25,09:38:01.000,268,11056387,6685,0,1758793080,13145.390552060002,28096.657019160004,53262.90437928 2025-09-25,09:38:02.000,268,11056428,6045,0,1758793081,13145.181726449991,27635.178674580005,53262.78559824 2025-09-25,09:38:03.000,268,11056413,6445,0,1758793082,13144.92574667,33633.85437111001,53262.6668172 2025-09-25,09:38:04.000,268,11056384,6245,0,1758793083,13144.811229399995,31788.07492626,53262.48515208001 2025-09-25,09:38:05.000,268,11056383,6805,0,1758793084,13144.663030579999,30865.252170570006,53262.35938392 2025-09-25,09:38:06.000,268,11056414,6365,0,1758793085,13144.568722239994,34095.26222439,53262.21964152001 2025-09-25,09:38:07.000,268,11056440,6205,0,1758793086,13144.508095449994,32249.630811270006,53262.058937760004 2025-09-25,09:38:08.000,268,11056421,6485,0,1758793087,13144.454204969988,29481.148445939994,53261.90522112001 2025-09-25,09:38:09.000,268,11056426,6365,0,1758793088,13144.393578179988,29019.825182219996,53261.80740144 2025-09-25,09:38:10.000,268,11056416,6124,0,1758793089,13144.339687699998,27635.7003102,53261.674646160005 2025-09-25,09:38:11.000,268,11056427,6645,0,1758793090,13144.299269839998,23482.789960259994,53261.48599392 2025-09-25,09:38:12.000,268,11056373,6565,0,1758793091,13144.258851979997,29020.25517915,53261.36022576001 2025-09-25,09:38:13.000,268,11056415,6605,0,1758793092,13144.252115670002,26713.145421449997,53261.21349624001 2025-09-25,09:38:14.000,268,11056384,6284,0,1758793093,13144.218434119997,30866.182655729994,53261.14362504001 2025-09-25,09:38:15.000,268,11056409,6725,0,1758793094,13144.171279950002,35019.09300567,53261.02484400001 2025-09-25,09:38:16.000,268,11056403,6765,0,1758793095,13144.144334709992,30404.767753320004,53260.836191760005 2025-09-25,09:38:17.000,268,11056405,6525,0,1758793096,13144.083707919992,32250.64588599,53260.75933344001 2025-09-25,09:38:18.000,268,11056434,6124,0,1758793097,13144.036553749997,27636.257191469995,53260.668500880005 2025-09-25,09:38:19.000,268,11056390,6365,0,1758793098,13144.016344819996,29020.635832169995,53260.55670696 2025-09-25,09:38:20.000,268,11056425,6605,0,1758793099,13143.996135889996,27174.870485580002,53260.41696456 2025-09-25,09:38:21.000,268,11056478,6324,0,1758793100,13143.895091239996,27174.863436450003,53260.34010624 2025-09-25,09:38:22.000,268,11056415,6645,0,1758793101,13143.794046589996,27174.90573123,53260.20735096001 2025-09-25,09:38:23.000,268,11056425,6645,0,1758793102,13143.68626563,28097.876518649995,53260.13049264 2025-09-25,09:38:24.000,268,11056388,6284,0,1758793103,13143.632375149995,23944.895677409993,53260.02568584 2025-09-25,09:38:25.000,268,11056427,6605,0,1758793104,13143.612166219995,34558.05875628001,53259.948827520006 2025-09-25,09:38:26.000,268,11056439,6685,0,1758793105,13143.551539429995,29482.19876631,53259.71825256 2025-09-25,09:38:27.000,268,11056348,6485,0,1758793106,13143.56501205,28559.326666709996,53259.73921392 2025-09-25,09:38:28.000,268,11056425,6805,0,1758793107,13143.48417633,30866.647898309995,53259.58549728001 2025-09-25,09:38:29.000,268,11056412,6124,0,1758793108,13143.349450129994,30866.676094830007,53259.445754880006 2025-09-25,09:38:30.000,268,11056452,6045,0,1758793109,13143.221460239998,31328.090997239997,53259.38985792001 2025-09-25,09:38:31.000,268,11056413,6685,0,1758793110,13143.059788799997,33635.299442760006,53259.29203824 2025-09-25,09:38:32.000,268,11056445,6565,0,1758793111,13142.999162009997,30405.176602859996,53259.229154160006 2025-09-25,09:38:33.000,268,11056378,6485,0,1758793112,13142.803809019992,27636.53210754,53259.12434736 2025-09-25,09:38:34.000,268,11056405,6685,0,1758793113,13142.642137579991,35019.60054303,53258.9985792 2025-09-25,09:38:35.000,268,11056464,6405,0,1758793114,13142.50067506999,33173.856343830004,53258.86582392001 2025-09-25,09:38:36.000,268,11056434,6485,0,1758793115,13142.37942148999,29482.311552390005,53258.80992696 2025-09-25,09:38:37.000,268,11056465,6645,0,1758793116,13142.31879469999,30405.27529068,53258.64223608 2025-09-25,09:38:38.000,268,11056474,6284,0,1758793117,13142.25816790999,34096.84827864,53258.558390640006 2025-09-25,09:38:39.000,268,11056394,6165,0,1758793118,13142.224486359999,30405.29643807,53258.4745452 2025-09-25,09:38:40.000,268,11056357,6685,0,1758793119,13142.211013739994,30866.866421340004,53258.30685432 2025-09-25,09:38:41.000,268,11056355,6485,0,1758793120,13142.211013739994,27636.828171,53258.24397024001 2025-09-25,09:38:42.000,268,11056435,6565,0,1758793121,13142.291849459994,24406.804018919996,53258.17409904001 2025-09-25,09:38:43.000,268,11056382,6324,0,1758793122,13142.36594887,29021.347794300003,53258.11820208 2025-09-25,09:38:44.000,268,11056431,6725,0,1758793123,13142.534356619995,27175.667037270003,53258.034356640004 2025-09-25,09:38:45.000,268,11056374,6284,0,1758793124,13142.675819129996,34097.44745469,53258.06230512 2025-09-25,09:38:46.000,268,11056385,6925,0,1758793125,13142.844226879992,28098.644873819998,53258.034356640004 2025-09-25,09:38:47.000,268,11056347,6605,0,1758793126,13142.992425700002,28098.814052939997,53257.95749832001 2025-09-25,09:38:48.000,268,11056368,6165,0,1758793127,13143.181042379998,26253.09805026,53257.99243392 2025-09-25,09:38:49.000,268,11056415,6685,0,1758793128,13143.383131679999,30867.677071290003,53257.99243392 2025-09-25,09:38:50.000,268,11056354,6245,0,1758793129,13143.55827573999,29021.87647905,53257.99243392 2025-09-25,09:38:51.000,268,11056365,6685,0,1758793130,13143.72668349,28099.124214659998,53258.055318000006 2025-09-25,09:38:52.000,268,11056419,6805,0,1758793131,13143.854673379996,31329.282300210005,53258.083266480004 2025-09-25,09:38:53.000,268,11056497,6565,0,1758793132,13144.016344819996,32713.689137430003,53258.11121496 2025-09-25,09:38:54.000,268,11056509,6725,0,1758793133,13144.198225189997,33175.245022439995,53258.17409904001 2025-09-25,09:38:55.000,268,11056500,6284,0,1758793134,13144.373369249988,33175.34371026,53258.25794448 2025-09-25,09:38:57.000,268,11056588,6525,0,1758793136,13144.710184749994,28099.518965940006,53258.43262248001 2025-09-25,09:38:58.000,268,11056549,6645,0,1758793137,13144.91901035999,33636.99123396,53258.51646792 2025-09-25,09:38:59.000,268,11056479,6645,0,1758793138,13145.033527629996,29022.65893248,53258.64922320001 2025-09-25,09:39:00.000,268,11056496,6045,0,1758793139,13145.235616929996,30868.537065149998,53258.64223608 2025-09-25,09:39:01.000,268,11056543,6765,0,1758793140,13145.390552060002,32252.922754979998,53258.774991360006 2025-09-25,09:39:02.000,268,11056500,6124,0,1758793141,13145.686949699993,31791.388017360005,53258.88678528001 2025-09-25,09:39:03.000,268,11056484,6045,0,1758793142,13145.89577530999,29484.179571839995,53259.061463280006 2025-09-25,09:39:04.000,268,11056537,6685,0,1758793143,13146.091128299995,30407.016425790003,53259.11736024 2025-09-25,09:39:05.000,268,11056567,6605,0,1758793144,13146.380789629991,32252.817018030008,53259.21517992 2025-09-25,09:39:06.000,268,11056552,6124,0,1758793145,13146.623296789992,32714.288313480007,53259.3129996 2025-09-25,09:39:07.000,268,11056546,6565,0,1758793146,13146.899485499998,29022.630735960003,53259.50863896 2025-09-25,09:39:08.000,268,11056455,6765,0,1758793147,13147.168937899994,28561.19468616,53259.613445760006 2025-09-25,09:39:09.000,268,11056524,5805,0,1758793148,13147.391236129995,27638.308488299997,53259.7671624 2025-09-25,09:39:10.000,268,11056528,6165,0,1758793149,13147.606798050001,26253.993289770006,53259.9069048 2025-09-25,09:39:11.000,268,11056537,6765,0,1758793150,13147.862777829992,31329.96606582,53260.06062144001 2025-09-25,09:39:12.000,268,11056494,6245,0,1758793151,13148.138966539998,29022.701227259997,53260.263247920004 2025-09-25,09:39:13.000,268,11056500,6165,0,1758793152,13148.43536417999,25331.13528843,53260.402990320006 2025-09-25,09:39:14.000,268,11056497,6525,0,1758793153,13148.66439872,29484.228915750005,53260.55670696 2025-09-25,09:39:15.000,268,11056542,6284,0,1758793154,13148.906905880001,30407.185604910002,53260.68946224001 2025-09-25,09:39:16.000,268,11056560,6405,0,1758793155,13149.230248759988,28099.878471570002,53260.87811448001 2025-09-25,09:39:17.000,268,11056516,6725,0,1758793156,13149.567064259994,25792.641829529995,53261.04580536001 2025-09-25,09:39:18.000,268,11056522,6405,0,1758793157,13149.87693451999,30407.19265404,53261.18554776 2025-09-25,09:39:19.000,268,11056551,6885,0,1758793158,13150.207013710002,31791.669982559994,53261.36022576001 2025-09-25,09:39:20.000,268,11056515,6685,0,1758793159,13150.516883969998,29945.876439450003,53261.61176208 2025-09-25,09:39:21.000,268,11056498,6324,0,1758793160,13150.69202802999,29945.89053771,53261.70259464 2025-09-25,09:39:22.000,268,11056539,6725,0,1758793161,13150.96148043,29484.468586169998,53261.90522112001 2025-09-25,09:39:23.000,268,11056513,6645,0,1758793162,13151.18377866,29945.996274660007,53262.058937760004 2025-09-25,09:39:24.000,268,11056509,6765,0,1758793163,13151.446494750002,31330.424259270003,53262.2825256 2025-09-25,09:39:25.000,268,11056489,6765,0,1758793164,13151.695738219998,29946.102011609997,53262.47117784 2025-09-25,09:39:26.000,268,11056545,6525,0,1758793165,13151.823728109994,30407.573307059996,53262.582971760006 2025-09-25,09:39:27.000,268,11056370,6205,0,1758793166,13151.985399549994,28561.822058730002,53262.7366884 2025-09-25,09:39:28.000,268,11056564,6245,0,1758793167,13152.14033468,29946.257092469998,53262.93931488001 2025-09-25,09:39:29.000,268,11056503,6885,0,1758793168,13152.28179719,29023.30040331,53263.09303152 2025-09-25,09:39:30.000,268,11056576,6124,0,1758793169,13152.409787079996,28561.85025525,53263.1908512 2025-09-25,09:39:31.000,268,11056516,6445,0,1758793170,13152.584931140002,28561.927795680007,53263.37251632001 2025-09-25,09:39:32.000,268,11056530,6284,0,1758793171,13152.813965679998,33637.95696477,53263.52623296 2025-09-25,09:39:33.000,268,11056548,6205,0,1758793172,13153.063209149994,32715.042570389996,53263.63103976001 2025-09-25,09:39:34.000,268,11056552,6245,0,1758793173,13153.33939786,29023.3215507,53263.82667912001 2025-09-25,09:39:35.000,268,11056533,6885,0,1758793174,13153.595377639991,27177.45046716,53263.952447280004 2025-09-25,09:39:36.000,268,11056536,6284,0,1758793175,13153.824412180002,29484.799895279997,53263.98738288 2025-09-25,09:39:37.000,268,11056542,6565,0,1758793176,13154.073655649998,32714.929784310007,53264.17603512 2025-09-25,09:39:38.000,268,11056504,6165,0,1758793177,13154.275744949999,24870.256119900005,53264.38564872 2025-09-25,09:39:39.000,268,11056542,6284,0,1758793178,13154.39699853,30407.728387919997,53264.476481280006 2025-09-25,09:39:40.000,268,11056578,6165,0,1758793179,13154.49130686999,32714.965029960003,53264.644172160006 2025-09-25,09:39:41.000,268,11056543,6685,0,1758793180,13154.57214258999,23485.877479200004,53264.74897896 2025-09-25,09:39:42.000,268,11056515,6885,0,1758793181,13154.59908783,28100.36486154,53264.860772880005 2025-09-25,09:39:43.000,268,11056566,6205,0,1758793182,13154.63950569,32253.444390599994,53264.99352816 2025-09-25,09:39:44.000,268,11056592,6485,0,1758793183,13154.666450929995,27638.893566090002,53265.07038648001 2025-09-25,09:39:45.000,268,11056550,6365,0,1758793184,13154.70013248,27177.358828469994,53265.20314176 2025-09-25,09:39:46.000,268,11056534,6245,0,1758793185,13154.727077719996,31791.987193409994,53265.30096144 2025-09-25,09:39:47.000,268,11056547,6925,0,1758793186,13154.686659859995,27177.358828469994,53265.33589704001 2025-09-25,09:39:48.000,268,11056527,6765,0,1758793187,13154.626033069995,35945.05262421,53265.34987128 2025-09-25,09:39:49.000,268,11056532,6284,0,1758793188,13154.61929676,31330.494750569997,53265.44070384 2025-09-25,09:39:50.000,268,11056556,6284,0,1758793189,13154.55866997,25331.565285360004,53265.48961368 2025-09-25,09:39:51.000,268,11056560,6245,0,1758793190,13154.45762532,27177.31653369,53265.566472 2025-09-25,09:39:52.000,268,11056636,6084,0,1758793191,13154.356580669999,32253.324555390005,53265.57345912001 2025-09-25,09:39:53.000,268,11056508,6045,0,1758793192,13154.262272329994,30407.52396315,53265.53852352 2025-09-25,09:39:54.000,268,11056591,6565,0,1758793193,13154.134282439998,35022.02544375,53265.53852352 2025-09-25,09:39:55.000,268,11056524,6124,0,1758793194,13154.013028859998,28561.631732220005,53265.57345912001 2025-09-25,09:39:56.000,268,11056560,6165,0,1758793195,13153.844621110002,30407.474619240005,53265.531536400005 2025-09-25,09:39:58.000,268,11056543,6725,0,1758793197,13153.629059189996,29946.031520310004,53265.43371672001 2025-09-25,09:39:59.000,268,11056515,6445,0,1758793198,13153.487596679995,31791.90260385,53265.42672960001 2025-09-25,09:40:00.000,268,11056513,6725,0,1758793199,13153.35960679,29946.179552040005,53265.391794 2025-09-25,09:40:01.000,268,11056527,6725,0,1758793200,13153.25182582999,31330.572291000004,53265.34288416 2025-09-25,09:40:02.000,268,11056532,6245,0,1758793201,13153.083418079994,28561.955992200004,53265.27301296 2025-09-25,09:40:03.000,268,11056362,6284,0,1758793202,13152.962164499993,33176.59140627,53265.23807736001 2025-09-25,09:40:04.000,268,11056556,6124,0,1758793203,13152.847647230003,29023.61056503,53265.196154640005 2025-09-25,09:40:05.000,268,11056569,6645,0,1758793204,13152.692712099997,28100.823054990004,53265.16121904 2025-09-25,09:40:06.000,268,11056570,5884,0,1758793205,13152.531040659997,26716.48670907,53265.1123092 2025-09-25,09:40:07.000,268,11056434,5965,0,1758793206,13152.30200612,30408.292318320004,53265.00051528001 2025-09-25,09:40:08.000,268,11056565,6765,0,1758793207,13152.12012575,28101.069774539996,53264.95160544001 2025-09-25,09:40:09.000,268,11056546,6045,0,1758793208,13151.97192692999,30869.876399850007,53264.84679864 2025-09-25,09:40:10.000,268,11056583,6645,0,1758793209,13151.796782869998,26716.825067309997,53264.78391456001 2025-09-25,09:40:11.000,268,11056608,6165,0,1758793210,13151.635111429998,33177.359761440006,53264.71404336001 2025-09-25,09:40:12.000,268,11056621,6725,0,1758793211,13151.446494750002,32254.48766184,53264.67910776 2025-09-25,09:40:13.000,268,11056578,6124,0,1758793212,13151.251141759996,29024.357772810006,53264.63718504001 2025-09-25,09:40:14.000,268,11056586,6284,0,1758793213,13151.04231615,30870.264102,53264.51840400001 2025-09-25,09:40:15.000,268,11056629,6765,0,1758793214,13150.89411732999,24871.355784180007,53264.37167448 2025-09-25,09:40:16.000,268,11056531,6405,0,1758793215,13150.71223695999,30870.517870680007,53264.343726 2025-09-25,09:40:17.000,268,11056596,6245,0,1758793216,13150.564038139993,25794.50279985,53264.22494496 2025-09-25,09:40:18.000,268,11056552,6405,0,1758793217,13150.382157769993,28101.873375359995,53264.169048 2025-09-25,09:40:19.000,268,11056612,6565,0,1758793218,13150.254167879997,27179.029472280003,53264.09218968001 2025-09-25,09:40:20.000,268,11056617,6565,0,1758793219,13150.079023819992,27179.170454880004,53263.98039576 2025-09-25,09:40:21.000,268,11056547,6885,0,1758793220,13149.90387976,30409.427228250002,53263.82667912001 2025-09-25,09:40:22.000,268,11056604,6245,0,1758793221,13149.74220832,33178.20565704,53263.79174352 2025-09-25,09:40:23.000,268,11056572,6485,0,1758793222,13149.57380056999,29486.52693213,53263.63103976001 2025-09-25,09:40:24.000,268,11056609,6885,0,1758793223,13149.486228539994,27179.346683130003,53263.49828448 2025-09-25,09:40:25.000,268,11056567,6765,0,1758793224,13149.351502339989,23026.23190842,53263.4354004 2025-09-25,09:40:26.000,268,11056542,6405,0,1758793225,13149.210039830003,27640.86027336,53263.34456784001 2025-09-25,09:40:27.000,268,11056395,6805,0,1758793226,13149.129204110002,28563.838109909993,53263.29565800001 2025-09-25,09:40:28.000,268,11056552,6525,0,1758793227,13149.108995180002,29948.266094520004,53263.183864080005 2025-09-25,09:40:29.000,268,11056584,6124,0,1758793228,13149.162885659993,29486.83004472,53263.12098 2025-09-25,09:40:30.000,268,11056546,6205,0,1758793229,13149.176358279998,34562.979049019996,53263.00918608001 2025-09-25,09:40:31.000,268,11056630,6205,0,1758793230,13149.284139239993,29486.921683409993,53263.03014744 2025-09-25,09:40:32.000,268,11056573,6485,0,1758793231,13149.270666619988,35947.597360140004,53262.89040504001 2025-09-25,09:40:33.000,268,11056611,6685,0,1758793232,13149.418865439999,30410.040502560005,53262.92534064 2025-09-25,09:40:34.000,268,11056596,6165,0,1758793233,13149.587273189994,26718.277188089996,53262.82752096 2025-09-25,09:40:35.000,268,11056622,6245,0,1758793234,13149.75568093999,29948.717238840007,53262.8065596 2025-09-25,09:40:36.000,268,11056635,6645,0,1758793235,13149.977979169991,28564.39499118,53262.83450808 2025-09-25,09:40:37.000,268,11056549,6605,0,1758793236,13150.159859539992,31794.905533230005,53262.848482320005 2025-09-25,09:40:38.000,268,11056545,6805,0,1758793237,13150.301322049992,30872.118023190007,53262.8065596 2025-09-25,09:40:39.000,268,11056584,6245,0,1758793238,13150.382157769993,29487.838070309997,53262.799572480006 2025-09-25,09:40:40.000,268,11056601,6845,0,1758793239,13150.436048249998,26257.665886500006,53262.84149520001 2025-09-25,09:40:41.000,268,11056575,6565,0,1758793240,13150.489938729988,32257.08174168,53262.89040504001 2025-09-25,09:40:42.000,268,11056586,6284,0,1758793241,13150.624664929994,29949.845099640006,53262.90437928 2025-09-25,09:40:43.000,268,11056608,6045,0,1758793242,13150.73244588999,32257.293215579994,53262.897392160005 2025-09-25,09:40:44.000,268,11056588,6245,0,1758793243,13150.786336369994,26258.236866029998,53262.967263360006 2025-09-25,09:40:45.000,268,11056634,6405,0,1758793244,13150.81328160999,28104.24188304,53262.98822472001 2025-09-25,09:40:46.000,268,11056583,6645,0,1758793245,13150.91432625999,27642.848128020007,53263.03014744 2025-09-25,09:40:47.000,268,11056610,6084,0,1758793246,13151.049052459995,29027.353653059996,53263.09303152 2025-09-25,09:40:48.000,268,11056582,6525,0,1758793247,13151.12315187,27643.059601920002,53263.07207016 2025-09-25,09:40:49.000,268,11056579,6885,0,1758793248,13151.217460209991,32257.835998590002,53263.14194136 2025-09-25,09:40:50.000,268,11056577,6605,0,1758793249,13151.345450100001,28104.643683450005,53263.14194136 2025-09-25,09:40:51.000,268,11056545,6565,0,1758793250,13151.534066779997,31334.94980073,53263.17687696001 2025-09-25,09:40:52.000,268,11056642,6365,0,1758793251,13151.702474529993,27643.09484757,53263.22578680001 2025-09-25,09:40:53.000,268,11056605,6805,0,1758793252,13151.91130013999,29027.663814779997,53263.29565800001 2025-09-25,09:40:54.000,268,11056626,6205,0,1758793253,13152.19422515999,27643.327468860007,53263.3305936 2025-09-25,09:40:55.000,268,11056567,6645,0,1758793254,13152.443468630001,31335.379797660004,53263.41443904001 2025-09-25,09:40:56.000,268,11056589,6805,0,1758793255,13152.659030549992,27643.623532319994,53263.46334888001 2025-09-25,09:40:57.000,268,11056602,6284,0,1758793256,13152.840910919993,29489.72723715,53263.5751428 2025-09-25,09:40:58.000,268,11056615,7165,0,1758793257,13153.056472839999,31335.837991110006,53263.645014 2025-09-25,09:40:59.000,268,11056580,6284,0,1758793258,13153.204671659994,29490.05149713,53263.72187232 2025-09-25,09:41:00.000,268,11056584,6205,0,1758793259,13153.33266154999,28105.686954689998,53263.86161472 2025-09-25,09:41:01.000,268,11056608,6205,0,1758793260,13153.447178819995,29028.692987760005,53263.94546016001 2025-09-25,09:41:02.000,268,11056533,6885,0,1758793261,13153.62232288,26721.27306834,53264.00834424 2025-09-25,09:41:03.000,268,11056413,6805,0,1758793262,13153.763785390001,26721.336510509995,53264.14808664 2025-09-25,09:41:04.000,268,11056585,6405,0,1758793263,13153.925456830002,27182.779609439996,53264.2039836 2025-09-25,09:41:05.000,268,11056651,6725,0,1758793264,13154.073655649998,30874.557022170004,53264.36468736 2025-09-25,09:41:06.000,268,11056614,6445,0,1758793265,13154.215118159998,27644.152217070005,53264.51840400001 2025-09-25,09:41:07.000,268,11056595,6885,0,1758793266,13154.356580669999,26259.597348120005,53264.59526232001 2025-09-25,09:41:08.000,268,11056564,6284,0,1758793267,13154.524988419995,30412.789663260002,53264.72103048 2025-09-25,09:41:09.000,268,11056604,6165,0,1758793268,13154.71360509999,29028.27708909,53264.76994032 2025-09-25,09:41:10.000,268,11056567,6925,0,1758793269,13154.902221780001,28566.615467130003,53264.88173424001 2025-09-25,09:41:11.000,268,11056610,6284,0,1758793270,13155.111047389997,29950.944763919993,53265.10532208 2025-09-25,09:41:12.000,268,11056600,6205,0,1758793271,13155.232300969998,28104.84810822,53265.16121904 2025-09-25,09:41:13.000,268,11056585,6525,0,1758793272,13155.407445029989,33181.053505560005,53265.28000008 2025-09-25,09:41:14.000,268,11056588,6405,0,1758793273,13155.56911646999,30412.119995910005,53265.39878112 2025-09-25,09:41:15.000,268,11056548,6205,0,1758793274,13155.703842669995,30411.986062440003,53265.54551064 2025-09-25,09:41:16.000,268,11056559,6765,0,1758793275,13155.85204148999,29950.359686130003,53265.67826592 2025-09-25,09:41:17.000,268,11056563,6565,0,1758793276,13156.04065817,30411.732293759997,53265.79005984001 2025-09-25,09:41:18.000,268,11056553,6965,0,1758793277,13156.229274849997,25796.969995349995,53265.87390528 2025-09-25,09:41:19.000,268,11056569,7045,0,1758793278,13156.438100459993,30873.14719617,53266.01364768 2025-09-25,09:41:20.000,268,11056635,6405,0,1758793279,13156.545881419988,31334.555049450006,53266.1603772 2025-09-25,09:41:21.000,268,11056541,6605,0,1758793280,13156.734498099999,27181.256997360004,53266.300119600004 2025-09-25,09:41:22.000,268,11056630,6245,0,1758793281,13156.91637847,28104.114998699995,53266.432874879996 2025-09-25,09:41:23.000,268,11056616,6324,0,1758793282,13157.044368359995,29949.943787459997,53266.5446688 2025-09-25,09:41:24.000,268,11056567,6685,0,1758793283,13157.17235824999,28103.981065230008,53266.64947560001 2025-09-25,09:41:25.000,268,11056585,6805,0,1758793284,13157.246457659996,28565.35367286,53266.754282400005 2025-09-25,09:41:26.000,268,11056597,6845,0,1758793285,13157.354238619992,30411.133117710007,53266.90799904 2025-09-25,09:41:27.000,268,11056604,6045,0,1758793286,13157.394656479992,30411.104921189995,53266.98485736001 2025-09-25,09:41:28.000,268,11056635,6885,0,1758793287,13157.360974930001,26719.172427600002,53267.11761264 2025-09-25,09:41:29.000,268,11056592,6205,0,1758793288,13157.374447549992,31333.80079254,53267.26434216 2025-09-25,09:41:30.000,268,11056581,6605,0,1758793289,13157.394656479992,27180.375856109997,53267.35517472 2025-09-25,09:41:31.000,268,11056585,6805,0,1758793290,13157.394656479992,30410.604432959997,53267.33421336 2025-09-25,09:41:32.000,268,11056605,6885,0,1758793291,13157.374447549992,27641.692070699995,53267.41805880001 2025-09-25,09:41:33.000,268,11056569,6645,0,1758793292,13157.354238619992,27641.593382880004,53267.543826960005 2025-09-25,09:41:34.000,268,11056603,6525,0,1758793293,13157.360974930001,35947.865227079994,53267.5578012 2025-09-25,09:41:35.000,268,11056596,6405,0,1758793294,13157.307084449996,30410.188534290006,53267.59972392 2025-09-25,09:41:36.000,268,11056612,6205,0,1758793295,13157.266666589996,27641.346663329998,53267.63465952001 2025-09-25,09:41:37.000,268,11056624,6205,0,1758793296,13157.165621939996,30410.040502560005,53267.65562088001 2025-09-25,09:41:38.000,268,11056573,6965,0,1758793297,13157.07131359999,31794.447339780003,53267.6276724 2025-09-25,09:41:39.000,268,11056539,6765,0,1758793298,13156.90964215999,27641.247975510007,53267.68356936001 2025-09-25,09:41:40.000,268,11056604,6165,0,1758793299,13156.80859750999,28564.120075109997,53267.662608000006 2025-09-25,09:41:41.000,268,11056551,6885,0,1758793300,13156.727761789989,26256.742450470003,53267.65562088001 2025-09-25,09:41:42.000,268,11056603,6605,0,1758793301,13156.619980829993,25795.214761979994,53267.606711039996 2025-09-25,09:41:43.000,268,11056563,6725,0,1758793302,13156.451573079998,24410.807924759996,53267.55081408 2025-09-25,09:41:44.000,268,11056551,6805,0,1758793303,13156.330319499997,30871.363766280003,53267.48793000001 2025-09-25,09:41:45.000,268,11056580,6045,0,1758793304,13156.188856989997,25333.771663050007,53267.48793000001 2025-09-25,09:41:46.000,268,11056539,6885,0,1758793305,13156.081076030001,25795.271155020004,53267.439020159996 2025-09-25,09:41:47.000,268,11056532,6245,0,1758793306,13155.93287720999,25333.729368269996,53267.3831232 2025-09-25,09:41:48.000,268,11056552,6445,0,1758793307,13155.77120576999,30871.427208449997,53267.28530352 2025-09-25,09:41:49.000,268,11056575,6685,0,1758793308,13155.67689743,33640.25498115001,53267.22940656001 2025-09-25,09:41:50.000,268,11056620,6084,0,1758793309,13155.58932539999,29486.99922384,53267.20145808001 2025-09-25,09:41:51.000,268,11056566,6205,0,1758793310,13155.461335509994,27179.748483539996,53267.15254824001 2025-09-25,09:41:52.000,268,11056580,6124,0,1758793311,13155.420917649993,36409.153245149995,53267.06171568001 2025-09-25,09:41:53.000,268,11056620,6165,0,1758793312,13155.346818239988,23026.626659700007,53267.05472856 2025-09-25,09:41:54.000,268,11056561,6845,0,1758793313,13155.265982520003,26256.94687524,53266.94293464001 2025-09-25,09:41:55.000,268,11056556,6245,0,1758793314,13155.292927759998,26256.960973499998,53266.91498616001 2025-09-25,09:41:56.000,268,11056607,6605,0,1758793315,13155.252509899998,30871.765566689995,53266.85210208 2025-09-25,09:41:57.000,268,11056591,6725,0,1758793316,13155.178410489993,30410.315418629994,53266.768256639996 2025-09-25,09:41:58.000,268,11056607,6845,0,1758793317,13155.144728940002,27180.100940040007,53266.79620512001 2025-09-25,09:41:59.000,268,11056571,6205,0,1758793318,13155.097574769992,32256.341583030007,53266.72633392001 2025-09-25,09:42:00.000,268,11056557,6605,0,1758793319,13155.070629529997,30410.442302969997,53266.71235968 2025-09-25,09:42:01.000,268,11056581,6365,0,1758793320,13155.050420599997,31333.413090389993,53266.66344984 2025-09-25,09:42:02.000,268,11056610,6245,0,1758793321,13155.057156909992,29487.682989449997,53266.64248848 2025-09-25,09:42:03.000,268,11056597,6605,0,1758793322,13155.070629529997,26718.982101090005,53266.62851424001 2025-09-25,09:42:04.000,268,11056548,6205,0,1758793323,13155.117783699992,27641.98108503,53266.60755288001 2025-09-25,09:42:05.000,268,11056637,6765,0,1758793324,13155.097574769992,28565.015314620003,53266.53069456001 2025-09-25,09:42:06.000,268,11056601,6565,0,1758793325,13155.158201559992,29949.549036180004,53266.52370744 2025-09-25,09:42:07.000,268,11056584,6284,0,1758793326,13155.205355730002,28565.21269026,53266.467810480004 2025-09-25,09:42:08.000,268,11056576,6565,0,1758793327,13155.232300969998,29949.802804859995,53266.45383624 2025-09-25,09:42:09.000,268,11056522,6365,0,1758793328,13155.245773590002,27181.073719980006,53266.45383624 2025-09-25,09:42:10.000,268,11056561,6845,0,1758793329,13155.279455139993,24873.914618370007,53266.418900640005 2025-09-25,09:42:11.000,268,11056612,6205,0,1758793330,13155.380499789993,28104.347619990003,53266.39095216001 2025-09-25,09:42:12.000,268,11056565,6805,0,1758793331,13155.427653959989,25335.61853511,53266.4049264 2025-09-25,09:42:13.000,268,11056585,6845,0,1758793332,13155.427653959989,29489.036422410005,53266.369990800005 2025-09-25,09:42:14.000,268,11056562,6165,0,1758793333,13155.441126579994,31796.597324429997,53266.39793928 2025-09-25,09:42:15.000,268,11056581,6525,0,1758793334,13155.427653959989,32258.132062050005,53266.34902944 2025-09-25,09:42:16.000,268,11056536,6205,0,1758793335,13155.434390269998,29950.831977840004,53266.45383624 2025-09-25,09:42:17.000,268,11056570,6324,0,1758793336,13155.474808129999,30412.401961109994,53266.34902944 2025-09-25,09:42:18.000,268,11056547,6765,0,1758793337,13155.468071819989,25336.23180942,53266.37697792 2025-09-25,09:42:19.000,268,11056605,6525,0,1758793338,13155.441126579994,31797.090763529995,53266.39793928 2025-09-25,09:42:20.000,268,11056595,6885,0,1758793339,13155.434390269998,29951.226729119997,53266.369990800005 2025-09-25,09:42:21.000,268,11056597,6885,0,1758793340,13155.454599199998,28566.876284939994,53266.35601656 2025-09-25,09:42:22.000,268,11056575,6565,0,1758793341,13155.461335509994,35489.164239720005,53266.32806808 2025-09-25,09:42:23.000,268,11056576,6165,0,1758793342,13155.441126579994,34104.79264815,53266.300119600004 2025-09-25,09:42:24.000,268,11056630,6205,0,1758793343,13155.434390269998,33181.92759768,53266.29313248001 2025-09-25,09:42:25.000,268,11056470,6284,0,1758793344,13155.407445029989,24875.169363509995,53266.25819688 2025-09-25,09:42:26.000,268,11056614,6165,0,1758793345,13155.387236099989,32258.900417220008,53266.251209760005 2025-09-25,09:42:27.000,268,11056617,6725,0,1758793346,13155.353554549998,30412.881301949994,53266.25819688 2025-09-25,09:42:28.000,268,11056541,6885,0,1758793347,13155.306400379988,33643.22266488,53266.21627416 2025-09-25,09:42:29.000,268,11056534,6485,0,1758793348,13155.313136689998,22567.721247570007,53266.132428720004 2025-09-25,09:42:30.000,268,11056564,6045,0,1758793349,13155.319872999993,26720.96290662,53266.10448024001 2025-09-25,09:42:31.000,268,11056620,6045,0,1758793350,13155.286191449988,32258.597304630006,53266.12544160001 2025-09-25,09:42:32.000,268,11056570,6324,0,1758793351,13155.333345619998,30412.66982805,53266.10448024001 2025-09-25,09:42:33.000,268,11056562,6045,0,1758793352,13155.292927759998,28105.228761239996,53266.11845448 2025-09-25,09:42:34.000,268,11056610,6324,0,1758793353,13155.252509899998,25797.72425226,53266.06255752 2025-09-25,09:42:35.000,268,11056597,6605,0,1758793354,13155.131256319997,31335.365699400005,53266.02762192001 2025-09-25,09:42:36.000,268,11056560,6245,0,1758793355,13155.036947979992,27643.475500589993,53266.01364768 2025-09-25,09:42:37.000,268,11056593,6685,0,1758793356,13154.902221780001,29950.782633929994,53265.92980224001 2025-09-25,09:42:38.000,268,11056610,6445,0,1758793357,13154.888749159996,25797.322451850006,53265.92281512 2025-09-25,09:42:39.000,268,11056583,6845,0,1758793358,13154.855067609991,33180.92662122,53265.90185376 2025-09-25,09:42:40.000,268,11056592,6324,0,1758793359,13154.84159499,31334.9427516,53265.76909848001 2025-09-25,09:42:41.000,268,11056591,6645,0,1758793360,13154.861803920001,29950.451324819995,53265.866918160005 2025-09-25,09:42:42.000,268,11056547,6885,0,1758793361,13154.902221780001,29027.417095230005,53265.78307272 2025-09-25,09:42:43.000,268,11056567,6805,0,1758793362,13154.915694399991,26258.476536450005,53265.748137120005 2025-09-25,09:42:44.000,268,11056582,6284,0,1758793363,13154.915694399991,27181.405029090005,53265.71320152 2025-09-25,09:42:45.000,268,11056562,6525,0,1758793364,13154.962848570001,25796.998191870007,53265.72717576 2025-09-25,09:42:46.000,268,11056542,6084,0,1758793365,13154.976321189992,27642.883373670003,53265.72717576 2025-09-25,09:42:47.000,268,11056581,6645,0,1758793366,13154.996530119992,29950.24690005,53265.71320152 2025-09-25,09:42:48.000,268,11056401,7005,0,1758793367,13155.097574769992,29488.839046769994,53265.797046960004 2025-09-25,09:42:49.000,268,11056415,6685,0,1758793368,13155.124520010002,29027.367751319995,53265.72717576 2025-09-25,09:42:50.000,268,11056558,6445,0,1758793369,13155.198619419993,30873.259982250005,53265.69224016001 2025-09-25,09:42:51.000,268,11056555,6485,0,1758793370,13155.279455139993,26720.00422494,53265.76909848001 2025-09-25,09:42:52.000,268,11056570,6324,0,1758793371,13155.313136689998,31796.216671410002,53265.748137120005 2025-09-25,09:42:53.000,268,11056577,6565,0,1758793372,13155.319872999993,30873.372768329995,53265.748137120005 2025-09-25,09:42:54.000,268,11056577,6525,0,1758793373,13155.380499789993,28565.981045430002,53265.818008320006 2025-09-25,09:42:55.000,268,11056496,6324,0,1758793374,13155.441126579994,31334.95684986,53265.82499544 2025-09-25,09:42:56.000,268,11056573,6645,0,1758793375,13155.454599199998,32257.920588149995,53265.7760856 2025-09-25,09:42:57.000,268,11056612,6284,0,1758793376,13155.454599199998,33642.38381841,53265.88787952001 2025-09-25,09:42:58.000,268,11056584,6284,0,1758793377,13155.54890753999,26258.723255999997,53265.87390528 2025-09-25,09:42:59.000,268,11056589,6725,0,1758793378,13155.562380159994,32719.363687079996,53265.95775072001 2025-09-25,09:43:00.000,268,11056517,6805,0,1758793379,13155.64995218999,31334.963898989998,53265.92980224001 2025-09-25,09:43:01.000,268,11056554,6284,0,1758793380,13155.703842669995,27181.60240473,53265.985699200006 2025-09-25,09:43:02.000,268,11056575,6565,0,1758793381,13155.71057897999,29027.48758653,53266.01364768 2025-09-25,09:43:03.000,268,11056392,5965,0,1758793382,13155.79141469999,27643.052552790003,53266.10448024001 2025-09-25,09:43:04.000,268,11056382,6205,0,1758793383,13155.83183255999,26720.060617979994,53266.10448024001 2025-09-25,09:43:05.000,268,11056469,6685,0,1758793384,13155.83856887,29950.366735260002,53266.13941584 2025-09-25,09:43:06.000,268,11056386,6124,0,1758793385,13155.885723039995,30411.795735930005,53266.18832568 2025-09-25,09:43:07.000,268,11056416,6324,0,1758793386,13155.95308613999,23951.08481355,53266.23723552 2025-09-25,09:43:08.000,268,11056388,6284,0,1758793387,13156.0608671,30411.54196725,53266.23723552 2025-09-25,09:43:09.000,268,11056444,6245,0,1758793388,13156.195593299992,24412.323487710004,53266.28614536 2025-09-25,09:43:10.000,268,11056423,6605,0,1758793389,13156.357264739992,28565.50875372,53266.321080960006 2025-09-25,09:43:11.000,268,11056430,6165,0,1758793390,13156.444836770002,34103.129053469995,53266.36300368001 2025-09-25,09:43:12.000,268,11056408,6245,0,1758793391,13156.613244519998,35026.050496979995,53266.42588776 2025-09-25,09:43:13.000,268,11056444,6405,0,1758793392,13156.78838857999,30411.20360901,53266.4747976 2025-09-25,09:43:14.000,268,11056454,6245,0,1758793393,13156.95006001999,26257.835065620005,53266.537681680005 2025-09-25,09:43:15.000,268,11056410,6165,0,1758793394,13157.11173145999,30411.104921189995,53266.62152712 2025-09-25,09:43:16.000,268,11056433,6765,0,1758793395,13157.286875519996,32256.990102990007,53266.67742408001 2025-09-25,09:43:17.000,268,11056418,6205,0,1758793396,13157.435074339992,29949.654773129994,53266.789218 2025-09-25,09:43:18.000,268,11056472,6205,0,1758793397,13157.576536849992,29026.578248759994,53266.84511496001 2025-09-25,09:43:19.000,268,11056451,6885,0,1758793398,13157.664108880002,28564.987118100005,53266.94992176 2025-09-25,09:43:20.000,268,11056419,6645,0,1758793399,13157.798835079993,32718.21467889,53266.991844480006 2025-09-25,09:43:21.000,268,11056430,6165,0,1758793400,13157.953770209999,34564.05756591,53267.103638399996 2025-09-25,09:43:22.000,268,11056399,6525,0,1758793401,13158.07502379,32256.715186920002,53267.19447096 2025-09-25,09:43:23.000,268,11056428,6565,0,1758793402,13158.223222609995,30410.830005120006,53267.34120048 2025-09-25,09:43:24.000,268,11056455,6765,0,1758793403,13158.37815774,30410.90049642,53267.376136080005 2025-09-25,09:43:25.000,268,11056413,6685,0,1758793404,13158.546565489996,28565.008265490003,53267.39011032 2025-09-25,09:43:26.000,268,11056450,6205,0,1758793405,13158.654346449992,27642.044527200007,53267.58574968001 2025-09-25,09:43:27.000,268,11056468,6685,0,1758793406,13158.782336340002,29487.95085639,53267.69055648 2025-09-25,09:43:28.000,268,11056416,6485,0,1758793407,13158.883380990002,29949.485594009995,53267.71850496 2025-09-25,09:43:29.000,268,11056384,6284,0,1758793408,13158.970953019998,28103.621559599997,53267.85126024001 2025-09-25,09:43:30.000,268,11056444,6205,0,1758793409,13159.071997669998,23950.464490109996,53267.94907992001 2025-09-25,09:43:31.000,268,11056423,6525,0,1758793410,13159.112415529999,29488.204625069993,53268.00497688 2025-09-25,09:43:32.000,268,11056378,6205,0,1758793411,13159.166306009989,28103.7625422,53268.17266776 2025-09-25,09:43:33.000,268,11056437,6765,0,1758793412,13159.139360769994,29488.30331289,53268.20760336001 2025-09-25,09:43:34.000,268,11056416,6205,0,1758793413,13159.166306009989,24873.597407520007,53268.25651320001 2025-09-25,09:43:35.000,268,11056425,6765,0,1758793414,13159.152833389999,24412.154308590005,53268.277474559996 2025-09-25,09:43:36.000,268,11056379,6885,0,1758793415,13159.152833389999,27181.010277809997,53268.34734576 2025-09-25,09:43:37.000,268,11056472,6284,0,1758793416,13159.092206599998,29949.957885719996,53268.43817832 2025-09-25,09:43:38.000,268,11056404,6525,0,1758793417,13159.092206599998,29488.479541139997,53268.45215256001 2025-09-25,09:43:39.000,268,11056431,6845,0,1758793418,13159.078733979994,28104.20663739,53268.52202376001 2025-09-25,09:43:40.000,268,11056464,6045,0,1758793419,13159.078733979994,28565.720227619997,53268.501062400006 2025-09-25,09:43:41.000,268,11056487,6725,0,1758793420,13159.139360769994,35026.35360957,53268.535998 2025-09-25,09:43:42.000,268,11056403,6645,0,1758793421,13159.119151839994,30411.68294985,53268.58490784 2025-09-25,09:43:43.000,268,11056467,6885,0,1758793422,13159.18651493999,30411.795735930005,53268.63381768 2025-09-25,09:43:44.000,268,11056401,6805,0,1758793423,13159.26735065999,34565.234770619994,53268.647791920004 2025-09-25,09:43:45.000,268,11056482,6205,0,1758793424,13159.33471376,25797.209665770002,53268.65477904 2025-09-25,09:43:46.000,268,11056443,6845,0,1758793425,13159.37513162,30873.527849189995,53268.7456116 2025-09-25,09:43:47.000,268,11056455,6965,0,1758793426,13159.42902209999,28104.728273009998,53268.80849568001 2025-09-25,09:43:48.000,268,11056443,6845,0,1758793427,13159.422285789995,29027.755453470003,53268.7805472 2025-09-25,09:43:49.000,268,11056415,6725,0,1758793428,13159.44923102999,33181.152193379996,53268.79452144 2025-09-25,09:43:50.000,268,11056522,6245,0,1758793429,13159.48964888999,29027.811846509998,53268.836444160006 2025-09-25,09:43:51.000,268,11056439,6885,0,1758793430,13159.48964888999,30412.148192430002,53268.80150856 2025-09-25,09:43:52.000,268,11056445,6765,0,1758793431,13159.42902209999,27643.24992843,53268.80849568001 2025-09-25,09:43:53.000,268,11056450,6445,0,1758793432,13159.41554948,28104.763518659995,53268.8504184 2025-09-25,09:43:54.000,268,11056434,6084,0,1758793433,13159.37513162,21643.996203240007,53268.85740552001 2025-09-25,09:43:55.000,268,11056429,6685,0,1758793434,13159.381867929995,33642.292179719996,53268.885354000005 2025-09-25,09:43:56.000,268,11056461,6245,0,1758793435,13159.35492269,31796.315359229993,53268.95522520001 2025-09-25,09:43:57.000,268,11056425,6685,0,1758793436,13159.31450483,25335.569191200004,53269.004135040006 2025-09-25,09:43:58.000,268,11056391,6925,0,1758793437,13159.240405419994,27181.433225610002,53268.96919944 2025-09-25,09:43:59.000,268,11056408,6205,0,1758793438,13159.260614349994,28104.347619990003,53268.87836688001 2025-09-25,09:44:00.000,268,11056422,6245,0,1758793439,13159.193251249999,32257.617475559993,53268.9202896 2025-09-25,09:44:01.000,268,11056495,6605,0,1758793440,13159.125888149989,31334.576196840004,53268.87836688001 2025-09-25,09:44:02.000,268,11056454,6485,0,1758793441,13159.038316119993,30872.956869660004,53268.9202896 2025-09-25,09:44:03.000,268,11056385,6685,0,1758793442,13158.950744089998,27181.073719980006,53268.885354000005 2025-09-25,09:44:04.000,268,11056440,6405,0,1758793443,13158.903589920003,28104.023360010004,53268.87836688001 2025-09-25,09:44:05.000,268,11056464,6245,0,1758793444,13158.903589920003,25796.5822932,53268.82246992 2025-09-25,09:44:06.000,268,11056370,6284,0,1758793445,13158.789072649997,26719.468491060004,53268.85740552001 2025-09-25,09:44:07.000,268,11056427,6725,0,1758793446,13158.714973239992,31334.13915078,53268.84343128 2025-09-25,09:44:08.000,268,11056441,6845,0,1758793447,13158.688027999997,34102.966923479995,53268.72465024 2025-09-25,09:44:09.000,268,11056445,6685,0,1758793448,13158.681291690002,35487.352613309995,53268.68971464001 2025-09-25,09:44:10.000,268,11056489,6885,0,1758793449,13158.674555379992,31334.110954260002,53268.71067600001 2025-09-25,09:44:11.000,268,11056416,6245,0,1758793450,13158.688027999997,32718.454349310006,53268.59189496001 2025-09-25,09:44:12.000,268,11056440,6084,0,1758793451,13158.667819069997,32718.36271062,53268.59189496001 2025-09-25,09:44:13.000,268,11056439,6645,0,1758793452,13158.553301799991,26719.20062412,53268.549972240005 2025-09-25,09:44:14.000,268,11056424,6084,0,1758793453,13158.41183928999,21642.981128519998,53268.42420408001 2025-09-25,09:44:15.000,268,11056469,6565,0,1758793454,13158.25690416,28103.670903510007,53268.382281360005 2025-09-25,09:44:16.000,268,11056488,6245,0,1758793455,13158.142386889995,32256.926660819998,53268.29843592 2025-09-25,09:44:17.000,268,11056510,6205,0,1758793456,13158.021133309994,29949.520839660006,53268.2215776 2025-09-25,09:44:18.000,268,11056504,6205,0,1758793457,13157.785362459988,32256.91961169,53268.17266776 2025-09-25,09:44:19.000,268,11056462,6284,0,1758793458,13157.630427329997,29488.084789860004,53268.109783679996 2025-09-25,09:44:20.000,268,11056445,6685,0,1758793459,13157.529382679997,25796.293278869998,53268.01895112001 2025-09-25,09:44:21.000,268,11056430,6165,0,1758793460,13157.394656479992,30411.006233370004,53267.942092799996 2025-09-25,09:44:22.000,268,11056526,6124,0,1758793461,13157.320557070001,27642.12206763,53267.89318296 2025-09-25,09:44:23.000,268,11056321,6845,0,1758793462,13157.19256717999,30411.013282500004,53267.80235040001 2025-09-25,09:44:24.000,268,11056453,6445,0,1758793463,13157.17909456,29487.97905291,53267.67658224 2025-09-25,09:44:25.000,268,11056415,6805,0,1758793464,13157.125204079995,29026.599396150006,53267.61369816001 2025-09-25,09:44:26.000,268,11056460,6205,0,1758793465,13157.044368359995,32256.856169520004,53267.55081408 2025-09-25,09:44:27.000,268,11056468,6365,0,1758793466,13156.97026894999,31795.356677550008,53267.43203304 2025-09-25,09:44:28.000,268,11056446,6565,0,1758793467,13156.86922429999,29487.929709000004,53267.33421336 2025-09-25,09:44:29.000,268,11056426,6324,0,1758793468,13156.80859750999,34564.156253730005,53267.28530352 2025-09-25,09:44:30.000,268,11056461,6765,0,1758793469,13156.694080239999,29026.4936592,53267.21543232 2025-09-25,09:44:31.000,268,11056398,6205,0,1758793470,13156.660398689994,31333.772596020004,53267.16652248 2025-09-25,09:44:32.000,268,11056447,6645,0,1758793471,13156.653662379998,31333.758497760005,53267.089664160005 2025-09-25,09:44:33.000,268,11056430,6165,0,1758793472,13156.586299279988,25334.561165609994,53266.94992176 2025-09-25,09:44:34.000,268,11056435,6645,0,1758793473,13156.559354039993,32718.03140151,53266.89402480001 2025-09-25,09:44:35.000,268,11056425,6765,0,1758793474,13156.532408799998,27641.762562000004,53266.83812784 2025-09-25,09:44:36.000,268,11056449,6525,0,1758793475,13156.532408799998,29487.534957719996,53266.67742408001 2025-09-25,09:44:37.000,268,11056418,6084,0,1758793476,13156.545881419988,31794.905533230005,53266.7193468 2025-09-25,09:44:38.000,268,11056427,7005,0,1758793477,13156.525672489988,28103.029432680007,53266.600565759996 2025-09-25,09:44:39.000,268,11056423,6725,0,1758793478,13156.552617729998,27180.100940040007,53266.59357864 2025-09-25,09:44:40.000,268,11056465,6645,0,1758793479,13156.579562969993,38255.2851465,53266.488771840006 2025-09-25,09:44:41.000,268,11056491,6725,0,1758793480,13156.619980829993,29025.943827060008,53266.43986200001 2025-09-25,09:44:42.000,268,11056461,6565,0,1758793481,13156.694080239999,26257.123103489997,53266.45383624 2025-09-25,09:44:43.000,268,11056471,6485,0,1758793482,13156.714289169999,32717.678945010004,53266.369990800005 2025-09-25,09:44:44.000,268,11056510,6124,0,1758793483,13156.822070129994,30410.308369499995,53266.34204232001 2025-09-25,09:44:45.000,268,11056452,6205,0,1758793484,13156.91637847,27180.03749787,53266.30710672 2025-09-25,09:44:46.000,268,11056467,6845,0,1758793485,13157.01068680999,26718.693086760002,53266.29313248001 2025-09-25,09:44:47.000,268,11056386,6324,0,1758793486,13157.104995149995,30410.526892530004,53266.32806808 2025-09-25,09:44:48.000,268,11056484,6365,0,1758793487,13157.17235824999,27180.305364810003,53266.32806808 2025-09-25,09:44:49.000,268,11056450,6485,0,1758793488,13157.273402899991,32718.04549977,53266.38396504 2025-09-25,09:44:50.000,268,11056513,6725,0,1758793489,13157.421601720001,28564.951872449994,53266.35601656 2025-09-25,09:44:51.000,268,11056489,6605,0,1758793490,13157.522646370002,33179.763514770006,53266.36300368001 2025-09-25,09:44:52.000,268,11056465,6565,0,1758793491,13157.697790429993,29026.64874006,53266.43986200001 2025-09-25,09:44:53.000,268,11056447,6645,0,1758793492,13157.792098769998,31795.554053190004,53266.432874879996 2025-09-25,09:44:54.000,268,11056486,6205,0,1758793493,13157.980715449994,29488.204625069993,53266.53069456001 2025-09-25,09:44:55.000,268,11056454,6124,0,1758793494,13158.10870533999,28565.37482025,53266.59357864 2025-09-25,09:44:56.000,268,11056487,6805,0,1758793495,13158.29732202,28104.023360010004,53266.55864304001 2025-09-25,09:44:57.000,268,11056481,6725,0,1758793496,13158.593719659992,29027.029393079996,53266.61454 2025-09-25,09:44:58.000,268,11056504,6324,0,1758793497,13158.768863719997,33180.419083860004,53266.66344984 2025-09-25,09:44:59.000,268,11056502,6045,0,1758793498,13158.964216709988,29027.226768720007,53266.74729528001 2025-09-25,09:45:00.000,268,11056482,6124,0,1758793499,13159.146097079989,28104.38991477,53266.79620512001 2025-09-25,09:45:01.000,268,11056456,6284,0,1758793500,13159.26735065999,28565.981045430002,53266.95690888 2025-09-25,09:45:02.000,268,11056431,6485,0,1758793501,13159.442494719995,26258.652764700004,53267.0687028 2025-09-25,09:45:03.000,268,11056430,6405,0,1758793502,13159.61763878,26258.673912090002,53267.0687028 2025-09-25,09:45:04.000,268,11056451,6685,0,1758793503,13159.786046529996,33642.41906406,53267.12459976 2025-09-25,09:45:05.000,268,11056468,6045,0,1758793504,13159.887091179997,28566.129077160003,53267.34120048 2025-09-25,09:45:06.000,268,11056508,6245,0,1758793505,13160.015081069992,26720.279141010004,53267.41805880001 2025-09-25,09:45:07.000,268,11056482,6205,0,1758793506,13160.068971549998,27643.285174079996,53267.43203304 2025-09-25,09:45:08.000,268,11056433,6965,0,1758793507,13160.176752509993,29489.142159359995,53267.592736800005 2025-09-25,09:45:09.000,268,11056321,6925,0,1758793508,13160.284533469989,32258.03337423,53267.69055648 2025-09-25,09:45:10.000,268,11056445,6645,0,1758793509,13160.392314429999,29489.170355880007,53267.78837616 2025-09-25,09:45:11.000,268,11056446,6205,0,1758793510,13160.46641383999,26720.243895360007,53267.88619584 2025-09-25,09:45:12.000,268,11056513,6645,0,1758793511,13160.5741948,28104.629585190007,53267.997989760006 2025-09-25,09:45:13.000,268,11056440,6445,0,1758793512,13160.60787634999,29027.586274350004,53268.095809440005 2025-09-25,09:45:14.000,268,11056475,6685,0,1758793513,13160.71565731,29950.57116003,53268.20760336001 2025-09-25,09:45:15.000,268,11056463,6725,0,1758793514,13160.803229339996,28104.629585190007,53268.30542304001 2025-09-25,09:45:16.000,268,11056474,6245,0,1758793515,13160.911010299991,27643.017307140006,53268.431191200005 2025-09-25,09:45:17.000,268,11056475,6885,0,1758793516,13160.998582330001,30873.31637529,53268.49407528001 2025-09-25,09:45:18.000,268,11056448,6245,0,1758793517,13161.146781149997,30411.753441149995,53268.66176616001 2025-09-25,09:45:19.000,268,11056429,6605,0,1758793518,13161.308452589998,31796.146180109994,53268.71067600001 2025-09-25,09:45:20.000,268,11056450,6324,0,1758793519,13161.396024619993,35026.374756959995,53268.8504184 2025-09-25,09:45:21.000,268,11056407,6605,0,1758793520,13161.449915099998,31795.90650969,53268.95522520001 2025-09-25,09:45:22.000,268,11056440,6245,0,1758793521,13161.598113919994,30411.37983726,53269.04605776001 2025-09-25,09:45:23.000,268,11056372,6284,0,1758793522,13161.70589487999,26719.440294540007,53269.1299032 2025-09-25,09:45:24.000,268,11056475,6685,0,1758793523,13161.80693952999,25796.44835973,53269.26265848001 2025-09-25,09:45:25.000,268,11056456,6365,0,1758793524,13161.93492942,27180.756509130006,53269.36047816001 2025-09-25,09:45:26.000,268,11056467,6885,0,1758793525,13162.09660086,32718.320415840004,53269.50022056001 2025-09-25,09:45:27.000,268,11056472,6165,0,1758793526,13162.278481230001,29487.96495465,53269.64695008001 2025-09-25,09:45:28.000,268,11056455,7005,0,1758793527,13162.399734810002,29949.471495749996,53269.75175688 2025-09-25,09:45:29.000,268,11056434,6205,0,1758793528,13162.527724699998,29949.351660540007,53269.8286152 2025-09-25,09:45:30.000,268,11056501,6885,0,1758793529,13162.554669939993,26719.158329340004,53269.97534472 2025-09-25,09:45:31.000,268,11056433,6445,0,1758793530,13162.568142559998,33641.15022066,53270.108100000005 2025-09-25,09:45:32.000,268,11056489,6645,0,1758793531,13162.601824109988,30872.287202310006,53270.19194544 2025-09-25,09:45:33.000,268,11056455,6805,0,1758793532,13162.628769349998,29949.323464019995,53270.33168784 2025-09-25,09:45:34.000,268,11056442,6124,0,1758793533,13162.628769349998,35486.93671464,53270.36662344001 2025-09-25,09:45:35.000,268,11056466,6205,0,1758793534,13162.743286619989,27641.861249819995,53270.492391600004 2025-09-25,09:45:36.000,268,11056541,6805,0,1758793535,13162.817386029994,30410.611482089997,53270.541301440004 2025-09-25,09:45:37.000,268,11056472,6045,0,1758793536,13162.898221749994,24872.941838429993,53270.74392792 2025-09-25,09:45:38.000,268,11056462,6405,0,1758793537,13162.999266399995,31794.849140189996,53270.7369408 2025-09-25,09:45:39.000,268,11056456,6245,0,1758793538,13163.10704735999,29948.886417960006,53270.88367032 2025-09-25,09:45:40.000,268,11056426,6284,0,1758793539,13163.24850986999,31333.222763879996,53270.95354152 2025-09-25,09:45:41.000,268,11056405,6685,0,1758793540,13163.322609279996,27179.882417009998,53271.05834832001 2025-09-25,09:45:42.000,268,11056520,6284,0,1758793541,13163.470808099992,28102.761565740002,53271.12821952 2025-09-25,09:45:43.000,268,11056465,6925,0,1758793542,13163.598797990002,28564.211713800003,53271.14219376 2025-09-25,09:45:44.000,268,11056469,6725,0,1758793543,13163.672897399993,32717.474520239994,53271.233026320006 2025-09-25,09:45:45.000,268,11056463,6605,0,1758793544,13163.767205739998,24411.005300400007,53271.28892328 2025-09-25,09:45:46.000,268,11056388,6324,0,1758793545,13163.800887289988,24410.9348091,53271.30988464 2025-09-25,09:45:47.000,268,11056419,6725,0,1758793546,13163.874986699993,30871.490650620006,53271.37276872001 2025-09-25,09:45:48.000,268,11056477,7205,0,1758793547,13163.834568839993,25795.271155020004,53271.35879448 2025-09-25,09:45:49.000,268,11056415,6765,0,1758793548,13163.767205739998,32255.826996539996,53271.44263992001 2025-09-25,09:45:50.000,268,11056411,6565,0,1758793549,13163.794150979993,28102.521895319995,53271.449627040005 2025-09-25,09:45:51.000,268,11056357,6605,0,1758793550,13163.746996809998,30409.814930399996,53271.498536880004 2025-09-25,09:45:52.000,268,11056387,6925,0,1758793551,13163.746996809998,30871.194587160004,53271.39373008001 2025-09-25,09:45:53.000,268,11056486,6365,0,1758793552,13163.807623599998,29025.39399492,53271.46360128 2025-09-25,09:45:54.000,268,11056407,6525,0,1758793553,13163.848041459998,28563.894502950003,53271.55443384 2025-09-25,09:45:55.000,268,11056448,6245,0,1758793554,13163.854777769993,33178.494671370005,53271.49154976001 2025-09-25,09:45:56.000,268,11056455,6485,0,1758793555,13163.861514079988,27179.346683130003,53271.54045960001 2025-09-25,09:45:57.000,268,11056420,6405,0,1758793556,13163.868250389998,29948.118062790003,53271.54045960001 2025-09-25,09:45:58.000,268,11056412,6565,0,1758793557,13163.854777769993,29486.597423429994,53271.51251112001 2025-09-25,09:45:59.000,268,11056442,6124,0,1758793558,13163.874986699993,29025.04858755,53271.617317920005 2025-09-25,09:46:00.000,268,11056414,6565,0,1758793559,13163.868250389998,26717.692110300006,53271.58936944001 2025-09-25,09:46:01.000,268,11056410,6045,0,1758793560,13163.922140869989,30870.863278050005,53271.63827928001 2025-09-25,09:46:02.000,268,11056458,6365,0,1758793561,13163.942349799989,28102.070751000007,53271.687189120006 2025-09-25,09:46:03.000,268,11056428,6245,0,1758793562,13163.962558729989,28102.176487949997,53271.72911184001 2025-09-25,09:46:04.000,268,11056368,6045,0,1758793563,13163.928877179998,33639.740394659995,53271.736098960006 2025-09-25,09:46:05.000,268,11056415,6725,0,1758793564,13163.881723009988,28102.204684469994,53271.75706032001 2025-09-25,09:46:06.000,268,11056396,6045,0,1758793565,13163.901931939989,29486.68201299,53271.8199444 2025-09-25,09:46:07.000,268,11056455,6805,0,1758793566,13163.888459319998,35947.17441234,53271.86186712 2025-09-25,09:46:08.000,268,11056423,6685,0,1758793567,13163.881723009988,24410.688089550007,53271.87584136001 2025-09-25,09:46:09.000,268,11056436,6165,0,1758793568,13163.834568839993,27179.579304419996,53271.93173832 2025-09-25,09:46:10.000,268,11056424,6405,0,1758793569,13163.821096219988,25333.813957830003,53271.8898156 2025-09-25,09:46:11.000,268,11056443,6445,0,1758793570,13163.726787879998,29487.147255570002,53271.92475120001 2025-09-25,09:46:12.000,268,11056415,6765,0,1758793571,13163.679633710002,33640.388914619994,53271.98064816 2025-09-25,09:46:13.000,268,11056477,6765,0,1758793572,13163.592061679992,29948.759533620003,53272.022570880006 2025-09-25,09:46:14.000,268,11056449,6605,0,1758793573,13163.592061679992,25795.65180804,53272.029558 2025-09-25,09:46:15.000,268,11056442,6205,0,1758793574,13163.538171200002,31333.236862139995,53272.022570880006 2025-09-25,09:46:16.000,268,11056471,6685,0,1758793575,13163.470808099992,27180.00225222,53272.071480720006 2025-09-25,09:46:17.000,268,11056474,6124,0,1758793576,13163.416917620001,28102.916646600002,53272.03654512 2025-09-25,09:46:18.000,268,11056471,7005,0,1758793577,13163.396708690001,30410.195583420005,53272.06449360001 2025-09-25,09:46:19.000,268,11056458,6205,0,1758793578,13163.423653929996,29487.32348382,53272.10641632 2025-09-25,09:46:20.000,268,11056471,6845,0,1758793579,13163.396708690001,26718.432268949997,53272.05750648 2025-09-25,09:46:21.000,268,11056431,6605,0,1758793580,13163.369763449991,34101.94479963,53271.98763528 2025-09-25,09:46:22.000,268,11056418,6205,0,1758793581,13163.322609279996,29487.18250122,53272.022570880006 2025-09-25,09:46:23.000,268,11056414,6045,0,1758793582,13163.342818209996,27641.30436855,53272.07846784 2025-09-25,09:46:24.000,268,11056471,6765,0,1758793583,13163.322609279996,27641.31846681,53272.08545496 2025-09-25,09:46:25.000,268,11056466,6245,0,1758793584,13163.27545511,28564.23991032,53272.05750648 2025-09-25,09:46:26.000,268,11056454,6445,0,1758793585,13163.20809200999,34101.9377505,53272.050519360004 2025-09-25,09:46:27.000,268,11056523,6885,0,1758793586,13163.19461939,29948.703140579993,53272.03654512 2025-09-25,09:46:28.000,268,11056468,6245,0,1758793587,13163.1339926,30871.596387569996,53272.06449360001 2025-09-25,09:46:29.000,268,11056464,6565,0,1758793588,13163.08683842999,29487.083813399993,53272.001609520004 2025-09-25,09:46:30.000,268,11056449,6765,0,1758793589,13163.07336581,30871.300324109994,53272.001609520004 2025-09-25,09:46:31.000,268,11056429,6725,0,1758793590,13163.09357474,30871.22278368,53272.022570880006 2025-09-25,09:46:32.000,268,11056445,6565,0,1758793591,13163.059893189995,32255.439294390002,53272.001609520004 2025-09-25,09:46:33.000,268,11056480,5965,0,1758793592,13163.09357474,29486.646767340004,53271.99462240001 2025-09-25,09:46:34.000,268,11056436,6205,0,1758793593,13163.1339926,27179.21979879,53271.952699680005 2025-09-25,09:46:35.000,268,11056388,6245,0,1758793594,13163.08683842999,23948.779748040004,53272.001609520004 2025-09-25,09:46:36.000,268,11056440,6284,0,1758793595,13162.999266399995,30870.60246024,53271.97366104001 2025-09-25,09:46:37.000,268,11056424,6205,0,1758793596,13162.95211223,30870.553116330004,53271.98763528 2025-09-25,09:46:38.000,268,11056467,6805,0,1758793597,13162.91169437,30409.018378709996,53272.022570880006 2025-09-25,09:46:39.000,268,11056489,6725,0,1758793598,13162.91169437,29024.477608019995,53272.001609520004 2025-09-25,09:46:40.000,268,11056447,6765,0,1758793599,13162.938639609994,31793.143250730005,53271.9596868 2025-09-25,09:46:41.000,268,11056420,6165,0,1758793600,13162.95211223,29024.28023238,53272.001609520004 2025-09-25,09:46:42.000,268,11056480,6245,0,1758793601,13162.938639609994,28101.34469061,53272.00859664 2025-09-25,09:46:43.000,268,11056402,5925,0,1758793602,13162.999266399995,27178.317510149995,53271.97366104001 2025-09-25,09:46:44.000,268,11056434,6245,0,1758793603,13163.03294795,27639.774707339995,53271.91776408 2025-09-25,09:46:45.000,268,11056461,6805,0,1758793604,13163.15420153,32715.839122079997,53271.9596868 2025-09-25,09:46:46.000,268,11056433,6525,0,1758793605,13163.24850986999,27178.282264499998,53271.97366104001 2025-09-25,09:46:47.000,268,11056492,6405,0,1758793606,13163.288927729991,29485.57529958,53271.94571256001 2025-09-25,09:46:48.000,268,11056463,6925,0,1758793607,13163.363027139996,35023.10396064,53271.9596868 2025-09-25,09:46:49.000,268,11056484,6245,0,1758793608,13163.396708690001,29947.18757763,53271.94571256001 2025-09-25,09:46:50.000,268,11056450,6284,0,1758793609,13163.416917620001,33177.45140013,53271.86186712 2025-09-25,09:46:51.000,268,11056462,6205,0,1758793610,13163.410181309991,32254.572251399994,53271.91776408 2025-09-25,09:46:52.000,268,11056428,6084,0,1758793611,13163.383236069996,29485.970050860007,53271.8898156 2025-09-25,09:46:53.000,268,11056469,6525,0,1758793612,13163.369763449991,26255.931800520004,53271.89680272001 2025-09-25,09:46:54.000,268,11056423,6605,0,1758793613,13163.342818209996,26255.952947910002,53271.91077696 2025-09-25,09:46:55.000,268,11056470,6045,0,1758793614,13163.29566404,29024.91465408,53271.903789840006 2025-09-25,09:46:56.000,268,11056447,6525,0,1758793615,13163.25524618,26256.29130615,53271.92475120001 2025-09-25,09:46:57.000,268,11056431,6885,0,1758793616,13163.1339926,22103.225875350006,53271.98763528 2025-09-25,09:46:58.000,268,11056474,6485,0,1758793617,13163.09357474,29948.273143650003,53271.93173832 2025-09-25,09:46:59.000,268,11056492,6284,0,1758793618,13163.10704735999,25795.214761979994,53271.8898156 2025-09-25,09:47:00.000,268,11056469,6765,0,1758793619,13163.11378367,26256.855236550007,53271.89680272001 2025-09-25,09:47:01.000,268,11056396,6165,0,1758793620,13163.10704735999,33640.529897219996,53271.91077696 2025-09-25,09:47:02.000,268,11056456,6405,0,1758793621,13163.11378367,34102.177420919994,53271.8898156 2025-09-25,09:47:03.000,268,11056434,6365,0,1758793622,13163.181146769995,26718.88341327,53271.91776408 2025-09-25,09:47:04.000,268,11056419,6605,0,1758793623,13163.261982489996,32256.701088660004,53271.89680272001 2025-09-25,09:47:05.000,268,11056444,5845,0,1758793624,13163.309136659991,30410.999184240005,53271.94571256001 2025-09-25,09:47:06.000,268,11056412,6124,0,1758793625,13163.396708690001,27642.404032830003,53271.98763528 2025-09-25,09:47:07.000,268,11056390,6005,0,1758793626,13163.544907509997,27642.552064560005,53272.08545496 2025-09-25,09:47:08.000,268,11056442,6124,0,1758793627,13163.659424780002,32718.954837540005,53272.14833904 2025-09-25,09:47:09.000,268,11056437,7005,0,1758793628,13163.787414669998,27642.90452106,53272.169300400004 2025-09-25,09:47:10.000,268,11056445,6845,0,1758793629,13163.935613489994,26258.765550779994,53272.28109432001 2025-09-25,09:47:11.000,268,11056442,6205,0,1758793630,13164.137702789994,26720.384877959994,53272.33000416001 2025-09-25,09:47:12.000,268,11056426,6205,0,1758793631,13164.28590160999,29950.85312523,53272.406862480006 2025-09-25,09:47:13.000,268,11056432,6245,0,1758793632,13164.501463529996,26720.63159751,53272.49769504001 2025-09-25,09:47:14.000,268,11056383,6925,0,1758793633,13164.743970689997,29951.18443434,53272.64442456001 2025-09-25,09:47:15.000,268,11056388,6205,0,1758793634,13165.020159399988,27182.469447719996,53272.7981412 2025-09-25,09:47:16.000,268,11056452,6124,0,1758793635,13165.32329334999,25336.605413309997,53272.861025280006 2025-09-25,09:47:17.000,268,11056404,6284,0,1758793636,13165.56580050999,29951.51574345,53272.98679344 2025-09-25,09:47:18.000,268,11056432,6284,0,1758793637,13165.841989219996,30413.106874110003,53273.196407040006 2025-09-25,09:47:19.000,268,11056441,6565,0,1758793638,13166.010396969992,29951.713119089996,53273.23832976001 2025-09-25,09:47:20.000,268,11056264,6124,0,1758793639,13166.239431509988,31336.169300220005,53273.510827440005 2025-09-25,09:47:21.000,268,11056448,6245,0,1758793640,13166.46172973999,32259.14713677,53273.65056984001 2025-09-25,09:47:22.000,268,11056480,6324,0,1758793641,13166.62340117999,25336.9085259,53273.78332512 2025-09-25,09:47:23.000,268,11056417,6885,0,1758793642,13166.798545239995,29951.889347339995,53273.88813192001 2025-09-25,09:47:24.000,268,11056417,6645,0,1758793643,13166.95348037,30413.367691919993,53274.09774552 2025-09-25,09:47:25.000,268,11056482,6084,0,1758793644,13167.101679189997,27182.991083340006,53274.24447504001 2025-09-25,09:47:26.000,268,11056435,6685,0,1758793645,13167.243141699997,32259.400905450006,53274.31434624 2025-09-25,09:47:27.000,268,11056484,6284,0,1758793646,13167.391340519993,27183.0756729,53274.53793408001 2025-09-25,09:47:28.000,268,11056360,6365,0,1758793647,13167.532803029993,29029.08068991,53274.70562496001 2025-09-25,09:47:29.000,268,11056461,6525,0,1758793648,13167.734892329994,28106.13809901,53274.82440600001 2025-09-25,09:47:30.000,268,11056478,6165,0,1758793649,13167.90330007999,26721.75240918,53274.95017416 2025-09-25,09:47:31.000,268,11056425,6605,0,1758793650,13168.13233462,33182.597265029995,53275.09690368 2025-09-25,09:47:32.000,268,11056462,6124,0,1758793651,13168.368105469992,26260.323408509998,53275.20869760001 2025-09-25,09:47:33.000,268,11056504,6405,0,1758793652,13168.630821559993,27644.807786160003,53275.39734984001 2025-09-25,09:47:34.000,268,11056430,6245,0,1758793653,13168.846383479999,29490.812803170003,53275.53709224001 2025-09-25,09:47:35.000,268,11056444,6124,0,1758793654,13169.075418019995,29029.285114679995,53275.68382176001 2025-09-25,09:47:36.000,268,11056424,6205,0,1758793655,13169.277507319995,32259.77450934,53275.90042248001 2025-09-25,09:47:37.000,268,11056430,6525,0,1758793656,13169.459387689996,29490.86919621,53275.99824216001 2025-09-25,09:47:38.000,268,11056413,6885,0,1758793657,13169.641268059997,30413.811787109997,53276.18689440001 2025-09-25,09:47:39.000,268,11056394,6245,0,1758793658,13169.755785330002,32721.25285392,53276.27772696 2025-09-25,09:47:40.000,268,11056430,6365,0,1758793659,13169.836621050003,28106.441211600002,53276.51528904 2025-09-25,09:47:41.000,268,11056431,6765,0,1758793660,13169.957874629989,29029.348556850004,53276.70394128 2025-09-25,09:47:42.000,268,11056343,6565,0,1758793661,13170.025237729998,29029.306262070008,53276.87861928001 2025-09-25,09:47:43.000,268,11056409,6525,0,1758793662,13170.092600829994,33644.20249395,53277.01836168 2025-09-25,09:47:44.000,268,11056494,6324,0,1758793663,13170.11954606999,27644.807786160003,53277.22797528 2025-09-25,09:47:45.000,268,11056413,6765,0,1758793664,13170.079128209989,29029.278065549996,53277.27688512 2025-09-25,09:47:46.000,268,11056459,6685,0,1758793665,13170.085864519999,31336.69093584,53277.43060176001 2025-09-25,09:47:47.000,268,11056349,6645,0,1758793666,13170.031974039994,27644.758442250008,53277.56335704 2025-09-25,09:47:48.000,268,11056366,6645,0,1758793667,13169.910720459993,31336.564051499998,53277.7589964 2025-09-25,09:47:49.000,268,11056388,6284,0,1758793668,13169.863566289998,31336.54995324,53277.84982896 2025-09-25,09:47:50.000,268,11056453,6685,0,1758793669,13169.708631159992,26721.61142658,53277.90572592 2025-09-25,09:47:51.000,268,11056439,6525,0,1758793670,13169.614322820002,31336.36667586,53277.98258424001 2025-09-25,09:47:52.000,268,11056423,6525,0,1758793671,13169.526750789992,28567.313330999998,53278.157262240005 2025-09-25,09:47:53.000,268,11056434,5884,0,1758793672,13169.405497209991,31336.176349350004,53278.19918496001 2025-09-25,09:47:54.000,268,11056460,6084,0,1758793673,13169.28424362999,23029.312378229995,53278.24809480001 2025-09-25,09:47:55.000,268,11056415,6605,0,1758793674,13169.25056208,29028.474464729996,53278.387837199996 2025-09-25,09:47:56.000,268,11056428,6284,0,1758793675,13169.21014422,25797.942775289994,53278.41578568001 2025-09-25,09:47:57.000,268,11056382,6405,0,1758793676,13169.06194539999,21182.990150369995,53278.43674704001 2025-09-25,09:47:58.000,268,11056409,6885,0,1758793677,13168.994582299994,21182.813922119996,53278.41578568001 2025-09-25,09:47:59.000,268,11056448,6284,0,1758793678,13168.96763706,32719.624504890002,53278.43674704001 2025-09-25,09:48:00.000,268,11056417,6925,0,1758793679,13168.96763706,31335.062586810003,53278.50661824 2025-09-25,09:48:01.000,268,11056404,6124,0,1758793680,13168.927219199999,30873.379817459994,53278.590463680004 2025-09-25,09:48:02.000,268,11056461,6605,0,1758793681,13168.92048288999,33642.045460170004,53278.56950232 2025-09-25,09:48:03.000,268,11056434,6165,0,1758793682,13168.92048288999,29027.106933510004,53278.555528079996 2025-09-25,09:48:04.000,268,11056411,6685,0,1758793683,13168.913746579994,35487.47244852,53278.590463680004 2025-09-25,09:48:05.000,268,11056451,6765,0,1758793684,13168.94069181999,29488.12003551,53278.53456672001 2025-09-25,09:48:06.000,268,11056479,6805,0,1758793685,13168.974373369994,27180.49569132,53278.63238640001 2025-09-25,09:48:07.000,268,11056443,6765,0,1758793686,13168.974373369994,22104.128163989997,53278.541553840005 2025-09-25,09:48:08.000,268,11056380,6284,0,1758793687,13169.00131860999,32256.313386509995,53278.5275796 2025-09-25,09:48:09.000,268,11056401,6685,0,1758793688,13169.075418019995,27641.593382880004,53278.63937352 2025-09-25,09:48:10.000,268,11056396,6205,0,1758793689,13169.16972636,26257.017366540007,53278.58347656001 2025-09-25,09:48:11.000,268,11056394,6124,0,1758793690,13169.216880529995,28102.747467480003,53278.660334880005 2025-09-25,09:48:12.000,268,11056434,6284,0,1758793691,13169.35160673,29025.668910990003,53278.62539928 2025-09-25,09:48:13.000,268,11056421,6725,0,1758793692,13169.37181566,31332.997191720002,53278.64636064 2025-09-25,09:48:14.000,268,11056429,6605,0,1758793693,13169.32466148999,35024.74640793,53278.5974508 2025-09-25,09:48:15.000,268,11056406,6165,0,1758793694,13169.3313978,33640.33957071,53278.5974508 2025-09-25,09:48:16.000,268,11056465,6805,0,1758793695,13169.344870419991,29487.1543047,53278.56251520001 2025-09-25,09:48:17.000,268,11056389,6845,0,1758793696,13169.30445255999,26718.418170689998,53278.5974508 2025-09-25,09:48:18.000,268,11056457,6885,0,1758793697,13169.27077101,26718.439318079996,53278.56251520001 2025-09-25,09:48:19.000,268,11056465,6885,0,1758793698,13169.24382576999,29025.69710751,53278.555528079996 2025-09-25,09:48:20.000,268,11056400,6124,0,1758793699,13169.115835879995,26718.460465469994,53278.54854096 2025-09-25,09:48:21.000,268,11056437,6765,0,1758793700,13169.04847278,27641.360761589996,53278.56950232 2025-09-25,09:48:22.000,268,11056422,5965,0,1758793701,13168.98110967999,29487.245943390008,53278.46469552001 2025-09-25,09:48:23.000,268,11056448,6045,0,1758793702,13168.839647169989,29025.781697069993,53278.49963112 2025-09-25,09:48:24.000,268,11056432,6124,0,1758793703,13168.691448349993,29025.767598809995,53278.40181144 2025-09-25,09:48:25.000,268,11056366,6324,0,1758793704,13168.597140010002,28102.888450080005,53278.43674704001 2025-09-25,09:48:26.000,268,11056425,6525,0,1758793705,13168.448941189992,28564.310401619994,53278.387837199996 2025-09-25,09:48:27.000,268,11056402,6324,0,1758793706,13168.307478679992,24872.56118541,53278.26905616001 2025-09-25,09:48:28.000,268,11056436,6525,0,1758793707,13168.219906649996,32256.080765220002,53278.23412056 2025-09-25,09:48:29.000,268,11056411,6725,0,1758793708,13168.17275248,26718.432268949997,53278.16424936 2025-09-25,09:48:30.000,268,11056364,6045,0,1758793709,13167.997608419995,28564.22581206,53278.09437816 2025-09-25,09:48:31.000,268,11056450,6205,0,1758793710,13167.856145909995,26256.855236550007,53278.0035456 2025-09-25,09:48:32.000,268,11056448,6205,0,1758793711,13167.775310189994,30409.998207779994,53277.98258424001 2025-09-25,09:48:33.000,268,11056450,6165,0,1758793712,13167.674265539994,28564.127124239996,53277.93367440001 2025-09-25,09:48:34.000,268,11056451,6685,0,1758793713,13167.519330409988,32255.756505240002,53277.85681608 2025-09-25,09:48:35.000,268,11056475,6765,0,1758793714,13167.404813139998,34562.986098149995,53277.7589964 2025-09-25,09:48:36.000,268,11056426,6045,0,1758793715,13167.357658970002,27179.452420079993,53277.752009280004 2025-09-25,09:48:37.000,268,11056463,6845,0,1758793716,13167.297032180002,35485.808853840004,53277.77995776 2025-09-25,09:48:38.000,268,11056483,6765,0,1758793717,13167.263350629997,29025.288257969994,53277.57034416 2025-09-25,09:48:39.000,268,11056447,6485,0,1758793718,13167.229669079992,31332.503752620003,53277.55636992001 2025-09-25,09:48:40.000,268,11056483,6605,0,1758793719,13167.115151810001,27179.283240959994,53277.437588880006 2025-09-25,09:48:41.000,268,11056426,6284,0,1758793720,13167.081470259996,29947.99822758,53277.381691919996 2025-09-25,09:48:42.000,268,11056399,6685,0,1758793721,13167.101679189997,26717.74850334,53277.33976920001 2025-09-25,09:48:43.000,268,11056463,6645,0,1758793722,13167.067997639992,29025.104980589997,53277.33976920001 2025-09-25,09:48:44.000,268,11056497,6805,0,1758793723,13167.061261329996,29947.899539759994,53277.318807840005 2025-09-25,09:48:45.000,268,11056468,6165,0,1758793724,13167.007370849991,32255.12913267,53277.248936640004 2025-09-25,09:48:46.000,268,11056436,6324,0,1758793725,13166.980425609996,27179.008324890005,53277.3048336 2025-09-25,09:48:47.000,268,11056434,6124,0,1758793726,13166.966952989991,25333.151339610005,53277.19303968001 2025-09-25,09:48:48.000,268,11056484,6205,0,1758793727,13166.980425609996,27640.37388339,53277.15810408 2025-09-25,09:48:49.000,268,11056432,6045,0,1758793728,13166.91306251,31332.087853949997,53277.1301556 2025-09-25,09:48:50.000,268,11056434,6405,0,1758793729,13166.90632619999,29486.146279110006,53277.10919424 2025-09-25,09:48:51.000,268,11056434,6245,0,1758793730,13166.85243572,33639.317446860005,53277.13714272 2025-09-25,09:48:52.000,268,11056411,6725,0,1758793731,13166.85243572,29024.689081920005,53277.02534880001 2025-09-25,09:48:53.000,268,11056406,6245,0,1758793732,13166.899589889996,31332.017362650004,53277.03932304 2025-09-25,09:48:54.000,268,11056398,6245,0,1758793733,13166.86590833999,29024.703180180004,53276.96246472 2025-09-25,09:48:55.000,268,11056458,6245,0,1758793734,13166.84569940999,28101.866326229996,53276.95547760001 2025-09-25,09:48:56.000,268,11056447,6885,0,1758793735,13166.78507261999,21641.479663830003,53277.01836168 2025-09-25,09:48:57.000,268,11056403,6765,0,1758793736,13166.758127379995,32255.178476579997,53276.934516240006 2025-09-25,09:48:58.000,268,11056472,6565,0,1758793737,13166.65034642,29947.864294109997,53276.88560640001 2025-09-25,09:48:59.000,268,11056468,6405,0,1758793738,13166.65034642,29024.91465408,53276.87163216 2025-09-25,09:49:00.000,268,11056442,6284,0,1758793739,13166.58971963,27640.68404511,53276.864645040005 2025-09-25,09:49:01.000,268,11056467,6725,0,1758793740,13166.54256545999,30870.93376935,53276.78778672001 2025-09-25,09:49:02.000,268,11056493,6885,0,1758793741,13166.495411289994,34562.668887299995,53276.745864000004 2025-09-25,09:49:03.000,268,11056418,6324,0,1758793742,13166.508883909999,25794.742470269994,53276.68297992 2025-09-25,09:49:04.000,268,11056416,6445,0,1758793743,13166.52235652999,29486.491686480003,53276.64105720001 2025-09-25,09:49:05.000,268,11056487,6885,0,1758793744,13166.48193866999,28563.527948190007,53276.66201856 2025-09-25,09:49:06.000,268,11056450,6124,0,1758793745,13166.48193866999,31332.348671760003,53276.6061216 2025-09-25,09:49:07.000,268,11056379,6685,0,1758793746,13166.488674979999,29024.978096249994,53276.55721176 2025-09-25,09:49:09.000,268,11056435,6485,0,1758793748,13166.468466049999,27179.107012709996,53276.48734056 2025-09-25,09:49:10.000,268,11056434,6245,0,1758793749,13166.52235652999,29947.83609759,53276.43843072 2025-09-25,09:49:11.000,268,11056468,6124,0,1758793750,13166.596455939994,27640.423227299994,53276.48734056 2025-09-25,09:49:12.000,268,11056450,6045,0,1758793751,13166.636873799995,30870.715246320004,53276.431443600006 2025-09-25,09:49:13.000,268,11056441,6645,0,1758793752,13166.75139107,26717.45243988,53276.38253376001 2025-09-25,09:49:14.000,268,11056422,6205,0,1758793753,13166.778336309995,30870.665902409994,53276.40349512001 2025-09-25,09:49:15.000,268,11056486,6565,0,1758793754,13166.838963099995,31332.151296120006,53276.4663792 2025-09-25,09:49:16.000,268,11056467,6885,0,1758793755,13166.838963099995,29947.702164119997,53276.43843072 2025-09-25,09:49:17.000,268,11056476,6284,0,1758793756,13166.838963099995,34562.245939500004,53276.33362392001 2025-09-25,09:49:18.000,268,11056436,6124,0,1758793757,13166.82549047999,30408.98313306,53276.396508 2025-09-25,09:49:19.000,268,11056488,6365,0,1758793758,13166.76486368999,29486.03349303,53276.37554664001 2025-09-25,09:49:20.000,268,11056415,6885,0,1758793759,13166.758127379995,32254.769627040005,53276.37554664001 2025-09-25,09:49:21.000,268,11056441,6565,0,1758793760,13166.75139107,27178.486689269994,53276.3266368 2025-09-25,09:49:22.000,268,11056424,6284,0,1758793761,13166.737918449995,32715.95190816,53276.2917012 2025-09-25,09:49:23.000,268,11056442,6284,0,1758793762,13166.73118214,29024.209741080005,53276.34759816 2025-09-25,09:49:24.000,268,11056418,6445,0,1758793763,13166.76486368999,33177.26812275,53276.29868832 2025-09-25,09:49:25.000,268,11056432,6324,0,1758793764,13166.81201786,29024.040561960006,53276.29868832 2025-09-25,09:49:26.000,268,11056369,6805,0,1758793765,13166.798545239995,31331.354744430006,53276.18689440001 2025-09-25,09:49:27.000,268,11056459,6645,0,1758793766,13166.86590833999,29023.977119789997,53276.17292016 2025-09-25,09:49:28.000,268,11056393,6685,0,1758793767,13166.946744059991,30869.79885942,53276.20785576001 2025-09-25,09:49:29.000,268,11056396,6645,0,1758793768,13166.940007749996,34099.963994100006,53276.20785576001 2025-09-25,09:49:30.000,268,11056480,6124,0,1758793769,13167.027579779991,29023.822038929997,53276.21484288001 2025-09-25,09:49:31.000,268,11056366,6365,0,1758793770,13167.115151810001,29485.293334379996,53276.20086864 2025-09-25,09:49:32.000,268,11056424,6205,0,1758793771,13167.202723839997,25793.607560339995,53276.18689440001 2025-09-25,09:49:33.000,268,11056425,6685,0,1758793772,13167.310504799992,23486.321574390007,53276.21484288001 2025-09-25,09:49:34.000,268,11056429,6765,0,1758793773,13167.465439929998,23486.363869170003,53276.22881712 2025-09-25,09:49:35.000,268,11056392,6205,0,1758793774,13167.566484579998,30869.707220729993,53276.28471408001 2025-09-25,09:49:36.000,268,11056417,6645,0,1758793775,13167.687738159999,23486.455507859995,53276.30567544001 2025-09-25,09:49:37.000,268,11056470,6245,0,1758793776,13167.734892329994,32254.240942289995,53276.38253376001 2025-09-25,09:49:38.000,268,11056411,6645,0,1758793777,13167.82246435999,28562.576315640006,53276.34061104 2025-09-25,09:49:39.000,268,11056412,6445,0,1758793778,13167.856145909995,32715.768630780003,53276.42445648001 2025-09-25,09:49:40.000,268,11056409,6605,0,1758793779,13167.88309114999,29947.102988069993,53276.431443600006 2025-09-25,09:49:41.000,268,11056405,6565,0,1758793780,13167.97066318,30408.595430910005,53276.5362504 2025-09-25,09:49:42.000,268,11056387,6565,0,1758793781,13168.00434472999,29485.702183920002,53276.54323752001 2025-09-25,09:49:43.000,268,11056408,6284,0,1758793782,13168.07170783,29024.287281509998,53276.61310872 2025-09-25,09:49:44.000,268,11056424,6245,0,1758793783,13168.19296141,27639.950935589994,53276.66201856 2025-09-25,09:49:45.000,268,11056427,6845,0,1758793784,13168.260324509996,29947.321511100003,53276.71092840001 2025-09-25,09:49:46.000,268,11056434,6324,0,1758793785,13168.347896539992,30408.856248719996,53276.766825360006 2025-09-25,09:49:47.000,268,11056390,6165,0,1758793786,13168.395050710002,30870.41918286,53276.75285112 2025-09-25,09:49:48.000,268,11056435,6685,0,1758793787,13168.448941189992,25332.911669189998,53276.82970944 2025-09-25,09:49:49.000,268,11056444,6525,0,1758793788,13168.489359049992,31793.51685462,53276.96246472 2025-09-25,09:49:50.000,268,11056403,6605,0,1758793789,13168.529776909993,32254.959953550002,53277.04631016001 2025-09-25,09:49:51.000,268,11056396,6324,0,1758793790,13168.590403699993,28563.26713038,53277.05329728001 2025-09-25,09:49:52.000,268,11056417,6645,0,1758793791,13168.637557870003,33639.35974164,53277.10919424 2025-09-25,09:49:53.000,268,11056474,6124,0,1758793792,13168.597140010002,27640.35978513,53277.17906544 2025-09-25,09:49:54.000,268,11056432,6245,0,1758793793,13168.704920969998,29024.780720609997,53277.22797528 2025-09-25,09:49:55.000,268,11056400,6284,0,1758793794,13168.765547759998,29024.858261040004,53277.31182072001 2025-09-25,09:49:56.000,268,11056423,6685,0,1758793795,13168.752075139993,29947.730360639995,53277.416627520004 2025-09-25,09:49:57.000,268,11056397,6645,0,1758793796,13168.731866209993,33177.951888359996,53277.45156312 2025-09-25,09:49:58.000,268,11056381,6525,0,1758793797,13168.826174549999,25794.49575072,53277.50746008001 2025-09-25,09:49:59.000,268,11056409,6885,0,1758793798,13168.839647169989,29486.03349303,53277.56335704 2025-09-25,09:50:00.000,268,11056473,6765,0,1758793799,13168.90027395999,29024.477608019995,53277.54239568 2025-09-25,09:50:01.000,268,11056381,6485,0,1758793800,13168.96763706,27640.03552515,53277.6891252 2025-09-25,09:50:02.000,268,11056455,6485,0,1758793801,13168.98110967999,31331.552120070002,53277.752009280004 2025-09-25,09:50:03.000,268,11056334,6045,0,1758793802,13169.00805492,28101.35878887,53277.77995776 2025-09-25,09:50:04.000,268,11056465,6525,0,1758793803,13169.014791229994,31792.86128553,53277.80790624 2025-09-25,09:50:05.000,268,11056507,6445,0,1758793804,13169.035000159995,33638.65482864001,53277.93367440001 2025-09-25,09:50:06.000,268,11056423,6485,0,1758793805,13169.04173646999,29485.434316979998,53277.940661520006 2025-09-25,09:50:07.000,268,11056403,6565,0,1758793806,13169.055209089995,32254.212745769997,53277.96861 2025-09-25,09:50:08.000,268,11056420,6124,0,1758793807,13169.08889064,26255.17049448,53278.01751984 2025-09-25,09:50:10.000,268,11056420,6245,0,1758793809,13169.00131860999,29023.807940669998,53278.12232664 2025-09-25,09:50:11.000,268,11056419,6725,0,1758793810,13168.933955509994,35484.06771873,53278.10136528001 2025-09-25,09:50:12.000,268,11056401,6485,0,1758793811,13168.832910859994,27639.119138249996,53278.17123648 2025-09-25,09:50:13.000,268,11056413,6805,0,1758793812,13168.792492999994,28561.892550029996,53278.206172080005 2025-09-25,09:50:14.000,268,11056384,6124,0,1758793813,13168.819438239989,26715.943926060005,53278.206172080005 2025-09-25,09:50:15.000,268,11056387,6885,0,1758793814,13168.853119789994,28561.5330444,53278.18521072 2025-09-25,09:50:16.000,268,11056416,6045,0,1758793815,13168.805965619998,27638.527011330007,53278.220146319996 2025-09-25,09:50:17.000,268,11056416,6205,0,1758793816,13168.812701929994,28099.90666809,53278.08040392001 2025-09-25,09:50:18.000,268,11056405,6685,0,1758793817,13168.792492999994,31791.380968230005,53278.220146319996 2025-09-25,09:50:19.000,268,11056439,7045,0,1758793818,13168.799229309989,31791.183592589994,53278.2131592 2025-09-25,09:50:20.000,268,11056377,6765,0,1758793819,13168.866592409999,29945.26316514,53278.16424936 2025-09-25,09:50:21.000,268,11056411,6605,0,1758793820,13168.866592409999,28560.863377050002,53278.206172080005 2025-09-25,09:50:22.000,268,11056386,6165,0,1758793821,13168.873328719994,29483.64383796,53278.17822360001 2025-09-25,09:50:23.000,268,11056422,6205,0,1758793822,13168.772284069993,24869.085964319995,53278.11533952 2025-09-25,09:50:24.000,268,11056427,6685,0,1758793823,13168.704920969998,32713.653891780006,53278.12931376001 2025-09-25,09:50:25.000,268,11056345,6605,0,1758793824,13168.583667389998,32713.41422136,53278.0734168 2025-09-25,09:50:26.000,268,11056463,6605,0,1758793825,13168.556722150002,29944.663989089997,53278.0734168 2025-09-25,09:50:27.000,268,11056476,5884,0,1758793826,13168.455677500002,29944.565301270006,53278.01053272001 2025-09-25,09:50:28.000,268,11056404,6245,0,1758793827,13168.388314399992,29021.622710370008,53277.99655848 2025-09-25,09:50:29.000,268,11056414,6284,0,1758793828,13168.246851889991,29944.48071171,53277.89175168001 2025-09-25,09:50:30.000,268,11056440,6485,0,1758793829,13168.206434029991,26714.40721572,53277.870790320005 2025-09-25,09:50:31.000,268,11056451,6765,0,1758793830,13168.166016169991,30406.001351069994,53277.80790624 2025-09-25,09:50:32.000,268,11056407,6845,0,1758793831,13168.13233462,32713.343730060005,53277.74502216001 2025-09-25,09:50:33.000,268,11056418,6205,0,1758793832,13168.139070929996,29483.277283200005,53277.77995776 2025-09-25,09:50:34.000,268,11056445,6805,0,1758793833,13168.10538937999,32252.055711990004,53277.79393200001 2025-09-25,09:50:35.000,268,11056426,6205,0,1758793834,13168.058235209995,24868.994325630003,53277.76598352001 2025-09-25,09:50:36.000,268,11056408,6124,0,1758793835,13167.97066318,31790.718350010007,53277.69611232001 2025-09-25,09:50:37.000,268,11056441,7085,0,1758793836,13167.92350900999,29944.974150809998,53277.67515096001 2025-09-25,09:50:38.000,268,11056484,6205,0,1758793837,13167.88309114999,26714.942949599994,53277.68213808 2025-09-25,09:50:39.000,268,11056354,6165,0,1758793838,13167.86961853,24407.797946249993,53277.68213808 2025-09-25,09:50:40.000,268,11056313,6965,0,1758793839,13167.76857388,26253.72542283,53277.66117672 2025-09-25,09:50:41.000,268,11056394,6324,0,1758793840,13167.667529229999,29945.42529513,53277.59829264001 2025-09-25,09:50:42.000,268,11056446,6245,0,1758793841,13167.600166129989,32252.690133690005,53277.57034416 2025-09-25,09:50:43.000,268,11056379,6645,0,1758793842,13167.573220889994,32252.598495,53277.52842144001 2025-09-25,09:50:44.000,268,11056351,6885,0,1758793843,13167.633847679994,29022.51090075,53277.535408560005 2025-09-25,09:50:45.000,268,11056402,6365,0,1758793844,13167.627111369999,25331.008404089996,53277.50746008001 2025-09-25,09:50:46.000,268,11056402,6205,0,1758793845,13167.654056609994,29484.27121053,53277.50047296 2025-09-25,09:50:47.000,268,11056449,6725,0,1758793846,13167.74162863999,29022.905652030007,53277.47951160001 2025-09-25,09:50:48.000,268,11056390,6124,0,1758793847,13167.76857388,33176.1755076,53277.52143432 2025-09-25,09:50:49.000,268,11056485,6685,0,1758793848,13167.795519119994,30869.129192070002,53277.535408560005 2025-09-25,09:50:50.000,268,11056417,6925,0,1758793849,13167.86961853,30869.199683369996,53277.549382799996 2025-09-25,09:50:51.000,268,11056384,6284,0,1758793850,13167.88982746,27177.654891929997,53277.437588880006 2025-09-25,09:50:52.000,268,11056398,6284,0,1758793851,13167.916772699995,25793.360840790003,53277.49348584 2025-09-25,09:50:53.000,268,11056393,6645,0,1758793852,13167.977399489995,30408.052647899996,53277.59829264001 2025-09-25,09:50:54.000,268,11056389,6685,0,1758793853,13167.97066318,28100.823054990004,53277.535408560005 2025-09-25,09:50:55.000,268,11056439,6925,0,1758793854,13167.936981629995,29485.279236119997,53277.57034416 2025-09-25,09:50:56.000,268,11056416,6165,0,1758793855,13167.896563769995,28562.385989129994,53277.57733128001 2025-09-25,09:50:57.000,268,11056496,5925,0,1758793856,13167.96392686999,32715.557156879993,53277.61226688 2025-09-25,09:50:58.000,268,11056412,6205,0,1758793857,13167.98413579999,29023.814989799997,53277.619254 2025-09-25,09:50:59.000,268,11056484,6165,0,1758793858,13168.04476258999,30408.250023540008,53277.57733128001 2025-09-25,09:51:00.000,268,11056462,6445,0,1758793859,13168.10538937999,29023.93482501,53277.62624112001 2025-09-25,09:51:01.000,268,11056465,7085,0,1758793860,13168.186225099991,33638.55614082,53277.64720248001 2025-09-25,09:51:02.000,268,11056437,6565,0,1758793861,13168.240115579996,29946.88446504,53277.61226688 2025-09-25,09:51:03.000,268,11056486,6284,0,1758793862,13168.354632850002,30869.756564640003,53277.59130552 2025-09-25,09:51:04.000,268,11056432,6405,0,1758793863,13168.415259640002,30869.749515510004,53277.654189600005 2025-09-25,09:51:05.000,268,11056479,6725,0,1758793864,13168.469150119992,23024.836180679995,53277.703099440005 2025-09-25,09:51:06.000,268,11056311,6485,0,1758793865,13168.543249529997,35022.81494631,53277.717073679996 2025-09-25,09:51:07.000,268,11056421,6605,0,1758793866,13168.570194769993,31330.995238799995,53277.73803504 2025-09-25,09:51:08.000,268,11056459,6765,0,1758793867,13168.583667389998,32715.31748646,53277.84284184001 2025-09-25,09:51:09.000,268,11056455,6725,0,1758793868,13168.549985839993,29946.595450709996,53277.752009280004 2025-09-25,09:51:10.000,268,11056479,6925,0,1758793869,13168.462413809997,24409.087937040007,53277.84284184001 2025-09-25,09:51:11.000,268,11056431,6885,0,1758793870,13168.442204879997,33176.690094089994,53277.81489336001 2025-09-25,09:51:12.000,268,11056395,6685,0,1758793871,13168.421995949997,31330.7837649,53277.8288676 2025-09-25,09:51:13.000,268,11056482,6165,0,1758793872,13168.381578089997,32253.662913630003,53277.91271304001 2025-09-25,09:51:14.000,268,11056399,6965,0,1758793873,13168.341160229997,31792.149323399994,53277.940661520006 2025-09-25,09:51:15.000,268,11056390,6165,0,1758793874,13168.421995949997,29023.3215507,53277.94764864 2025-09-25,09:51:16.000,268,11056476,6485,0,1758793875,13168.475886430002,27177.61259715,53277.989571360005 2025-09-25,09:51:17.000,268,11056457,6645,0,1758793876,13168.462413809997,27639.09094173,53277.96861 2025-09-25,09:51:18.000,268,11056450,6205,0,1758793877,13168.496095360002,24870.390053370007,53277.97559712 2025-09-25,09:51:19.000,268,11056454,6445,0,1758793878,13168.563458459997,34099.604488469995,53278.01751984 2025-09-25,09:51:20.000,268,11056466,6565,0,1758793879,13168.610612629993,28100.56223718,53277.96861 2025-09-25,09:51:21.000,268,11056379,6605,0,1758793880,13168.698184659988,26254.578367559996,53278.04546832 2025-09-25,09:51:22.000,268,11056492,6124,0,1758793881,13168.805965619998,26254.52197452,53278.0734168 2025-09-25,09:51:23.000,268,11056470,6245,0,1758793882,13168.927219199999,33176.238949770006,53278.157262240005 2025-09-25,09:51:24.000,268,11056294,6245,0,1758793883,13169.055209089995,30407.38298055,53278.143288 2025-09-25,09:51:25.000,268,11056439,6845,0,1758793884,13169.21014422,27638.660944799994,53278.16424936 2025-09-25,09:51:26.000,268,11056405,6645,0,1758793885,13169.3313978,29484.391045740005,53278.19219784 2025-09-25,09:51:27.000,268,11056433,6605,0,1758793886,13169.432442450001,32253.148327140007,53278.276043280006 2025-09-25,09:51:28.000,268,11056368,6205,0,1758793887,13169.540223409997,29484.45448791,53278.22713344001 2025-09-25,09:51:29.000,268,11056414,6365,0,1758793888,13169.681685919997,27638.682092190007,53278.33892736 2025-09-25,09:51:30.000,268,11056420,6485,0,1758793889,13169.816412120002,30407.35478403,53278.324953120005 2025-09-25,09:51:31.000,268,11056463,6925,0,1758793890,13169.937665699988,30407.36888229,53278.422772800004 2025-09-25,09:51:32.000,268,11056460,6205,0,1758793891,13170.133018689994,30407.460520980007,53278.5275796 2025-09-25,09:51:33.000,268,11056389,6965,0,1758793892,13170.30816275,31330.381964490007,53278.611425040006 2025-09-25,09:51:34.000,268,11056419,6445,0,1758793893,13170.456361569995,25331.572334490003,53278.63937352 2025-09-25,09:51:35.000,268,11056413,6765,0,1758793894,13170.618033009996,31330.522947089994,53278.7371932 2025-09-25,09:51:36.000,268,11056249,6725,0,1758793895,13170.685396109991,28561.793862210005,53278.828025760005 2025-09-25,09:51:37.000,268,11056451,6885,0,1758793896,13170.793177070002,31330.62163491,53278.93981968001 2025-09-25,09:51:38.000,268,11056441,6725,0,1758793897,13170.813386000002,29946.186601170004,53279.00270376 2025-09-25,09:51:39.000,268,11056441,6605,0,1758793898,13170.874012790002,29946.172502910005,53279.14943328 2025-09-25,09:51:40.000,268,11056489,7005,0,1758793899,13170.975057440002,29946.144306389993,53279.282188560006 2025-09-25,09:51:41.000,268,11056436,6405,0,1758793900,13171.008738989993,29946.109060739996,53279.40096960001 2025-09-25,09:51:42.000,268,11056437,6645,0,1758793901,13171.103047329998,29484.665961809995,53279.45686656 2025-09-25,09:51:43.000,268,11056374,6365,0,1758793902,13171.143465189998,29023.15942071,53279.561673359996 2025-09-25,09:51:44.000,268,11056420,6284,0,1758793903,13171.217564599989,28100.21682981,53279.60359608 2025-09-25,09:51:45.000,268,11056481,6485,0,1758793904,13171.278191389989,29484.532028340007,53279.72237712 2025-09-25,09:51:46.000,268,11056405,6565,0,1758793905,13171.298400319989,31330.276227540002,53279.77128696 2025-09-25,09:51:47.000,268,11056409,6525,0,1758793906,13171.33881817999,29484.348750959995,53279.85513240001 2025-09-25,09:51:48.000,268,11056483,6885,0,1758793907,13171.33881817999,29022.764669430006,53279.9599392 2025-09-25,09:51:49.000,268,11056397,6485,0,1758793908,13171.385972349999,29022.630735960003,53280.064746 2025-09-25,09:51:50.000,268,11056421,6845,0,1758793909,13171.33881817999,30868.248050819995,53280.19051416001 2025-09-25,09:51:51.000,268,11056403,6365,0,1758793910,13171.31860924999,32252.57734761,53280.21147552001 2025-09-25,09:51:52.000,268,11056371,6565,0,1758793911,13171.352290799994,25330.677094979997,53280.288333840006 2025-09-25,09:51:53.000,268,11056392,6045,0,1758793912,13171.291664009994,27176.393097659995,53280.32326944 2025-09-25,09:51:54.000,268,11056400,6124,0,1758793913,13171.291664009994,29483.608592310004,53280.42807624001 2025-09-25,09:51:55.000,268,11056432,6324,0,1758793914,13171.264718769999,27637.667017469998,53280.435063360004 2025-09-25,09:51:56.000,268,11056455,6645,0,1758793915,13171.244509839998,30867.761660849996,53280.5189088 2025-09-25,09:51:57.000,268,11056406,6205,0,1758793916,13171.204091979998,31329.240005429994,53280.58878 2025-09-25,09:51:58.000,268,11056434,5925,0,1758793917,13171.224300909998,31790.704251749994,53280.64467696001 2025-09-25,09:51:59.000,268,11056469,6805,0,1758793918,13171.197355669989,31790.852283479995,53280.6586512 2025-09-25,09:52:00.000,268,11056410,6324,0,1758793919,13171.197355669989,27176.371950269997,53280.75647088 2025-09-25,09:52:01.000,268,11056462,6245,0,1758793920,13171.190619359993,25330.6348002,53280.77743224 2025-09-25,09:52:02.000,268,11056442,6405,0,1758793921,13171.197355669989,30406.635772769994,53280.81236784001 2025-09-25,09:52:03.000,268,11056436,6365,0,1758793922,13171.291664009994,29022.35581989,53280.938136000004 2025-09-25,09:52:04.000,268,11056467,6725,0,1758793923,13171.311872939994,31329.627707580003,53280.93114888001 2025-09-25,09:52:05.000,268,11056436,6165,0,1758793924,13171.372499729994,30868.17755952,53281.0429428 2025-09-25,09:52:06.000,268,11056438,6324,0,1758793925,13171.35902710999,28099.44142551,53281.0429428 2025-09-25,09:52:07.000,268,11056426,6405,0,1758793926,13171.453335449994,34098.370890720005,53281.09883976001 2025-09-25,09:52:08.000,268,11056512,6405,0,1758793927,13171.50722593,31791.049659120006,53281.126788240006 2025-09-25,09:52:09.000,268,11056485,6605,0,1758793928,13171.64868844,27176.583424170007,53281.18967232 2025-09-25,09:52:10.000,268,11056464,6485,0,1758793929,13171.803623569991,29022.412212929994,53281.26653064001 2025-09-25,09:52:11.000,268,11056450,6005,0,1758793930,13171.972031320001,28560.919770089997,53281.32941472 2025-09-25,09:52:12.000,268,11056472,6205,0,1758793931,13172.147175379992,24869.36088039,53281.343388960006 2025-09-25,09:52:13.000,268,11056491,6805,0,1758793932,13172.308846819993,32714.0345448,53281.441208640004 2025-09-25,09:52:14.000,268,11056405,6645,0,1758793933,13172.531145049994,35021.285285100006,53281.559989680005 2025-09-25,09:52:15.000,268,11056441,6525,0,1758793934,13172.69955279999,35482.594450560005,53281.629860880006 2025-09-25,09:52:16.000,268,11056467,6805,0,1758793935,13172.94205995999,31790.880480000007,53281.69274496 2025-09-25,09:52:17.000,268,11056444,6165,0,1758793936,13173.177830809997,23023.306519470003,53281.797551760006 2025-09-25,09:52:18.000,268,11056419,6565,0,1758793937,13173.467492139993,29945.030543850007,53281.88838432001 2025-09-25,09:52:19.000,268,11056454,6245,0,1758793938,13173.642636199998,29022.03860904,53281.965242640006 2025-09-25,09:52:20.000,268,11056369,6965,0,1758793939,13173.891879669995,29483.48170797,53282.13992064 2025-09-25,09:52:21.000,268,11056464,6205,0,1758793940,13174.14112313999,33636.56123702999,53282.230753200005 2025-09-25,09:52:22.000,268,11056463,6284,0,1758793941,13174.343212439991,31790.732448270006,53282.349534240006 2025-09-25,09:52:23.000,268,11056433,6605,0,1758793942,13174.511620190002,33175.11108897001,53282.35652136 2025-09-25,09:52:24.000,268,11056418,6324,0,1758793943,13174.666555319993,30867.8673978,53282.45434104 2025-09-25,09:52:25.000,268,11056413,6685,0,1758793944,13174.855171999989,34098.11712204,53282.615044800004 2025-09-25,09:52:26.000,268,11056448,6284,0,1758793945,13174.956216649989,29022.214837289997,53282.70587736001 2025-09-25,09:52:27.000,268,11056465,6685,0,1758793946,13175.07747022999,28560.919770089997,53282.74780008 2025-09-25,09:52:28.000,268,11056426,6245,0,1758793947,13175.171778569995,28099.526015070005,53282.88754248 2025-09-25,09:52:29.000,268,11056389,6525,0,1758793948,13175.151569639995,32252.697182820004,53283.020297760006 2025-09-25,09:52:30.000,268,11056414,6445,0,1758793949,13175.191987499995,29945.453491649998,53283.01331064001 2025-09-25,09:52:31.000,268,11056435,6605,0,1758793950,13175.19872380999,30407.016425790003,53283.15305304 2025-09-25,09:52:32.000,268,11056502,6284,0,1758793951,13175.16504226,30407.03757318,53283.18100152001 2025-09-25,09:52:33.000,268,11056437,6765,0,1758793952,13175.11788808999,30868.544114279997,53283.32074392 2025-09-25,09:52:34.000,268,11056409,6805,0,1758793953,13175.090942849994,28099.772734619997,53283.355679520006 2025-09-25,09:52:35.000,268,11056392,6165,0,1758793954,13174.962952959999,29022.785816820004,53283.523370400006 2025-09-25,09:52:36.000,268,11056394,6165,0,1758793955,13174.942744029999,29945.686112940006,53283.53734464 2025-09-25,09:52:37.000,268,11056465,6725,0,1758793956,13174.895589859989,31330.036557119995,53283.66311280001 2025-09-25,09:52:38.000,268,11056440,6324,0,1758793957,13174.895589859989,30868.607556450006,53283.691061280006 2025-09-25,09:52:39.000,268,11056444,6284,0,1758793958,13174.868644619994,29022.82106247,53283.73298400001 2025-09-25,09:52:40.000,268,11056457,7005,0,1758793959,13174.814754139989,31329.95901669,53283.74695824 2025-09-25,09:52:41.000,268,11056452,6245,0,1758793960,13174.767599969993,29945.622670769997,53283.809842320006 2025-09-25,09:52:42.000,268,11056451,6965,0,1758793961,13174.713709489988,31329.874427129995,53283.9425976 2025-09-25,09:52:43.000,268,11056498,6205,0,1758793962,13174.646346389993,23946.615665129997,53284.026443040006 2025-09-25,09:52:44.000,268,11056446,6365,0,1758793963,13174.632873770002,28099.631752019995,53284.03343016 2025-09-25,09:52:45.000,268,11056422,6245,0,1758793964,13174.605928529993,29945.383000350004,53284.13823696001 2025-09-25,09:52:46.000,268,11056400,6365,0,1758793965,13174.680027939998,31791.091953900002,53284.13823696001 2025-09-25,09:52:47.000,268,11056435,6725,0,1758793966,13174.706973179993,32713.90061133,53284.13823696001 2025-09-25,09:52:48.000,268,11056441,6605,0,1758793967,13174.740654729998,30406.551183210002,53284.194133920006 2025-09-25,09:52:49.000,268,11056443,6685,0,1758793968,13174.848435689993,28560.58141185,53284.2220824 2025-09-25,09:52:50.000,268,11056429,7045,0,1758793969,13174.902326169999,28560.440429249997,53284.291953600004 2025-09-25,09:52:51.000,268,11056411,6845,0,1758793970,13174.915798789989,34097.743518150004,53284.312914960006 2025-09-25,09:52:52.000,268,11056445,6885,0,1758793971,13175.003370819999,28098.856347720008,53284.3268892 2025-09-25,09:52:53.000,268,11056394,6245,0,1758793972,13175.030316059994,29483.037612779997,53284.44567024 2025-09-25,09:52:54.000,268,11056454,6205,0,1758793973,13175.023579749999,31328.633780250006,53284.459644480004 2025-09-25,09:52:55.000,268,11056440,6245,0,1758793974,13175.050524989994,29944.128255210002,53284.45265736001 2025-09-25,09:52:56.000,268,11056414,6165,0,1758793975,13175.090942849994,28098.172582109997,53284.44567024 2025-09-25,09:52:57.000,268,11056427,6885,0,1758793976,13175.09767915999,28559.411256270003,53284.49458008 2025-09-25,09:52:58.000,268,11056440,6324,0,1758793977,13175.04378868,30404.943981570003,53284.529515680006 2025-09-25,09:52:59.000,268,11056404,6365,0,1758793978,13175.030316059994,30404.753655060005,53284.55746416 2025-09-25,09:53:00.000,268,11056462,6245,0,1758793979,13174.936007719989,30404.464640730002,53284.508554320004 2025-09-25,09:53:01.000,268,11056416,6324,0,1758793980,13174.868644619994,32250.00441516,53284.58541264 2025-09-25,09:53:02.000,268,11056447,6605,0,1758793981,13174.713709489988,32711.17964715,53284.58541264 2025-09-25,09:53:03.000,268,11056415,6645,0,1758793982,13174.626137459993,29480.901726390002,53284.48759296 2025-09-25,09:53:04.000,268,11056462,6245,0,1758793983,13174.511620190002,30864.99135276,53284.5365028 2025-09-25,09:53:05.000,268,11056443,6885,0,1758793984,13174.397102919997,23943.281426639995,53284.508554320004 2025-09-25,09:53:06.000,268,11056444,6205,0,1758793985,13174.22869517,31325.96215998,53284.54348992 2025-09-25,09:53:07.000,268,11056414,6445,0,1758793986,13174.04007848999,31325.757735210005,53284.529515680006 2025-09-25,09:53:08.000,268,11056416,6084,0,1758793987,13173.891879669995,31325.553310439995,53284.45265736001 2025-09-25,09:53:09.000,268,11056448,6245,0,1758793988,13173.723471919999,35939.730531060006,53284.459644480004 2025-09-25,09:53:10.000,268,11056429,6765,0,1758793989,13173.501173689998,25326.63794349,53284.40374752001 2025-09-25,09:53:11.000,268,11056429,6845,0,1758793990,13173.346238559992,32247.917872680002,53284.37579904 2025-09-25,09:53:12.000,268,11056421,6965,0,1758793991,13173.130676640001,25787.749733310004,53284.38977328 2025-09-25,09:53:13.000,268,11056458,6205,0,1758793992,13172.92185102999,30401.877610020005,53284.27797936 2025-09-25,09:53:14.000,268,11056408,6165,0,1758793993,13172.753443279995,29940.251233710005,53284.243043760005 2025-09-25,09:53:15.000,268,11056436,6365,0,1758793994,13172.524408739999,31324.35495834,53284.124262720004 2025-09-25,09:53:16.000,268,11056494,6245,0,1758793995,13172.342528369998,29939.891728079994,53284.08234 2025-09-25,09:53:17.000,268,11056456,6205,0,1758793996,13172.187593239993,27632.711479079997,53284.026443040006 2025-09-25,09:53:18.000,268,11056431,6805,0,1758793997,13172.052867040002,28555.400301300004,53283.96355896 2025-09-25,09:53:19.000,268,11056399,6805,0,1758793998,13171.891195600001,31785.128389920006,53283.89368776 2025-09-25,09:53:20.000,268,11056441,6685,0,1758793999,13171.817096189996,27170.7396954,53283.80285520001 2025-09-25,09:53:21.000,268,11056396,6245,0,1758794000,13171.716051539996,35476.13039835,53283.6980484 2025-09-25,09:53:22.000,268,11056453,6645,0,1758794001,13171.635215819995,23017.695411990004,53283.63516432001 2025-09-25,09:53:23.000,268,11056348,6365,0,1758794002,13171.56111640999,27631.738699139998,53283.621190080004 2025-09-25,09:53:24.000,268,11056342,6324,0,1758794003,13171.493753309995,29938.70042511,53283.4884348 2025-09-25,09:53:25.000,268,11056383,6805,0,1758794004,13171.433126519994,28554.265391370005,53283.453499200004 2025-09-25,09:53:26.000,268,11056395,6725,0,1758794005,13171.365763419999,25785.585650399997,53283.453499200004 2025-09-25,09:53:27.000,268,11056386,6284,0,1758794006,13171.311872939994,31322.367103679993,53283.32074392 2025-09-25,09:53:28.000,268,11056374,6284,0,1758794007,13171.385972349999,33629.28653487,53283.29978256001 2025-09-25,09:53:29.000,268,11056456,6165,0,1758794008,13171.385972349999,30399.163694970004,53283.355679520006 2025-09-25,09:53:30.000,268,11056421,6885,0,1758794009,13171.31860924999,31783.13348613,53283.22292424 2025-09-25,09:53:31.000,268,11056440,6205,0,1758794010,13171.365763419999,28091.701480770003,53283.22292424 2025-09-25,09:53:32.000,268,11056485,6645,0,1758794011,13171.40618128,30859.951224810007,53283.09016896001 2025-09-25,09:53:33.000,268,11056396,6205,0,1758794012,13171.46007175999,26707.153660950004,53283.1041432 2025-09-25,09:53:34.000,268,11056426,6245,0,1758794013,13171.473544379995,31782.555457470007,53283.1041432 2025-09-25,09:53:35.000,268,11056425,6885,0,1758794014,13171.52743486,31321.02071985,53283.02728488 2025-09-25,09:53:36.000,268,11056434,6245,0,1758794015,13171.66216105999,26245.484989860008,53283.118117440004 2025-09-25,09:53:37.000,268,11056430,6245,0,1758794016,13171.823832499991,27168.3429912,53283.08318184 2025-09-25,09:53:38.000,268,11056449,6765,0,1758794017,13171.891195600001,30859.584670049997,53283.118117440004 2025-09-25,09:53:39.000,268,11056423,6685,0,1758794018,13171.972031320001,29013.995551710002,53283.1041432 2025-09-25,09:53:40.000,268,11056435,6885,0,1758794019,13172.073075970002,28091.24328732,53283.22292424 2025-09-25,09:53:41.000,268,11056451,6725,0,1758794020,13172.214538480002,29475.50209281,53283.16004016001 2025-09-25,09:53:42.000,268,11056387,6725,0,1758794021,13172.275165270003,30859.845487860002,53283.26484696 2025-09-25,09:53:43.000,268,11056483,6525,0,1758794022,13172.335792059988,34089.77095212,53283.22991136001 2025-09-25,09:53:44.000,268,11056412,6245,0,1758794023,13172.430100399994,32244.153637259995,53283.26484696 2025-09-25,09:53:45.000,268,11056460,6245,0,1758794024,13172.504199809999,28552.904909279998,53283.29978256001 2025-09-25,09:53:46.000,268,11056465,6845,0,1758794025,13172.544617669999,29014.34095908,53283.27882120001 2025-09-25,09:53:47.000,268,11056410,6205,0,1758794026,13172.571562909994,28552.919007539997,53283.36266664 2025-09-25,09:53:48.000,268,11056413,7005,0,1758794027,13172.564826599999,28552.961302320007,53283.39061512 2025-09-25,09:53:49.000,268,11056377,6725,0,1758794028,13172.551353979994,29014.36210647,53283.39760224001 2025-09-25,09:53:50.000,268,11056445,6845,0,1758794029,13172.551353979994,28091.518203390006,53283.44651208001 2025-09-25,09:53:51.000,268,11056469,6685,0,1758794030,13172.477254569989,27630.089202720003,53283.4884348 2025-09-25,09:53:52.000,268,11056430,6005,0,1758794031,13172.396418849989,29475.713566709994,53283.53734464 2025-09-25,09:53:53.000,268,11056424,6284,0,1758794032,13172.308846819993,31782.773980500002,53283.55131888 2025-09-25,09:53:54.000,268,11056408,6365,0,1758794033,13172.261692649998,29475.748812360005,53283.49542192001 2025-09-25,09:53:55.000,268,11056410,6365,0,1758794034,13172.241483719998,34551.26339496,53283.56529312001 2025-09-25,09:53:56.000,268,11056455,6605,0,1758794035,13172.160647999997,28552.961302320007,53283.572280240005 2025-09-25,09:53:57.000,268,11056400,6245,0,1758794036,13172.052867040002,31321.34497983,53283.50939616 2025-09-25,09:53:58.000,268,11056477,6685,0,1758794037,13171.992240250001,34089.76390299,53283.58625448 2025-09-25,09:53:59.000,268,11056438,6124,0,1758794038,13171.911404530001,29937.057977820004,53283.61420296001 2025-09-25,09:54:00.000,268,11056375,6845,0,1758794039,13171.823832499991,30398.430585449998,53283.53035752 2025-09-25,09:54:01.000,268,11056466,6165,0,1758794040,13171.83056881,31782.611850510002,53283.53035752 2025-09-25,09:54:02.000,268,11056410,6485,0,1758794041,13171.817096189996,30398.310750239994,53283.523370400006 2025-09-25,09:54:03.000,268,11056424,6365,0,1758794042,13171.817096189996,31321.126456800004,53283.51638328001 2025-09-25,09:54:04.000,268,11056396,6245,0,1758794043,13171.904668219991,29014.03784649,53283.572280240005 2025-09-25,09:54:05.000,268,11056425,6685,0,1758794044,13171.972031320001,33628.12342842,53283.60721584 2025-09-25,09:54:06.000,268,11056435,6525,0,1758794045,13171.965295009992,35473.747792409995,53283.60022872 2025-09-25,09:54:07.000,268,11056415,6645,0,1758794046,13171.938349769996,28091.299680359996,53283.57926736 2025-09-25,09:54:08.000,268,11056441,6685,0,1758794047,13171.985503939992,28552.686386250003,53283.621190080004 2025-09-25,09:54:09.000,268,11056432,6205,0,1758794048,13171.972031320001,26245.56957942,53283.61420296001 2025-09-25,09:54:10.000,268,11056405,6805,0,1758794049,13171.884459289991,27629.62396014,53283.67708704 2025-09-25,09:54:11.000,268,11056460,6165,0,1758794050,13171.83056881,32705.053953180002,53283.670099920004 2025-09-25,09:54:12.000,268,11056465,6885,0,1758794051,13171.756469399996,27168.082173389994,53283.66311280001 2025-09-25,09:54:13.000,268,11056434,6405,0,1758794052,13171.64195212999,29013.621947820007,53283.71202264001 2025-09-25,09:54:14.000,268,11056482,5845,0,1758794053,13171.594797959995,29936.353064819996,53283.70503552 2025-09-25,09:54:15.000,268,11056461,6765,0,1758794054,13171.487017,29936.275524390003,53283.691061280006 2025-09-25,09:54:16.000,268,11056449,6885,0,1758794055,13171.453335449994,29474.909965889994,53283.670099920004 2025-09-25,09:54:17.000,268,11056428,6245,0,1758794056,13171.412917589994,23015.19297084,53283.642151440006 2025-09-25,09:54:18.000,268,11056414,6124,0,1758794057,13171.372499729994,26706.40645317,53283.58625448 2025-09-25,09:54:19.000,268,11056409,6685,0,1758794058,13171.31860924999,22553.742822779997,53283.63516432001 2025-09-25,09:54:20.000,268,11056481,6845,0,1758794059,13171.332081869994,30858.950248349996,53283.63516432001 2025-09-25,09:54:21.000,268,11056432,6124,0,1758794060,13171.325345559999,27167.772011670007,53283.64913856 2025-09-25,09:54:22.000,268,11056435,6725,0,1758794061,13171.365763419999,29474.754885029994,53283.68407416001 2025-09-25,09:54:23.000,268,11056423,6765,0,1758794062,13171.325345559999,35011.656173519994,53283.670099920004 2025-09-25,09:54:24.000,268,11056394,6245,0,1758794063,13171.31860924999,31320.315806850005,53283.64913856 2025-09-25,09:54:25.000,268,11056429,6685,0,1758794064,13171.190619359993,28090.397391720006,53283.6281772 2025-09-25,09:54:26.000,268,11056472,6205,0,1758794065,13171.156937809988,30397.323872039997,53283.6281772 2025-09-25,09:54:27.000,268,11056470,6445,0,1758794066,13171.136728879988,25321.781092920006,53283.60022872 2025-09-25,09:54:28.000,268,11056463,6885,0,1758794067,13171.123256259998,30858.548447940004,53283.621190080004 2025-09-25,09:54:29.000,268,11056379,6885,0,1758794068,13171.136728879988,29012.959329599995,53283.6281772 2025-09-25,09:54:30.000,268,11056476,6605,0,1758794069,13171.143465189998,26705.955308849996,53283.523370400006 2025-09-25,09:54:31.000,268,11056449,6885,0,1758794070,13171.163674119998,32704.151664539997,53283.54433176001 2025-09-25,09:54:32.000,268,11056369,6685,0,1758794071,13171.156937809988,27167.334965610004,53283.57926736 2025-09-25,09:54:33.000,268,11056449,6605,0,1758794072,13171.197355669989,28551.488034149996,53283.60022872 2025-09-25,09:54:34.000,268,11056434,6084,0,1758794073,13171.251246149994,26244.43466949,53283.572280240005 2025-09-25,09:54:35.000,268,11056461,6485,0,1758794074,13171.33881817999,29012.874740040003,53283.54433176001 2025-09-25,09:54:36.000,268,11056423,6565,0,1758794075,13171.392708659994,31319.89990818,53283.59324160001 2025-09-25,09:54:37.000,268,11056480,6284,0,1758794076,13171.487017,25321.717650749997,53283.56529312001 2025-09-25,09:54:38.000,268,11056470,6124,0,1758794077,13171.56785272,27628.749868019993,53283.59324160001 2025-09-25,09:54:39.000,268,11056385,6445,0,1758794078,13171.534171169995,32242.67331996,53283.558306 2025-09-25,09:54:40.000,268,11056392,6445,0,1758794079,13171.58132533999,28551.340002419995,53283.53734464 2025-09-25,09:54:41.000,268,11056475,6685,0,1758794080,13171.615006889995,34088.11440657001,53283.59324160001 2025-09-25,09:54:42.000,268,11056468,6165,0,1758794081,13171.66216105999,30858.11845101,53283.60721584 2025-09-25,09:54:43.000,268,11056411,6645,0,1758794082,13171.62847951,21630.010729319998,53283.642151440006 2025-09-25,09:54:44.000,268,11056449,6765,0,1758794083,13171.64868844,34087.67031138,53283.53035752 2025-09-25,09:54:45.000,268,11056409,6685,0,1758794084,13171.66216105999,31319.046963450004,53283.64913856 2025-09-25,09:54:46.000,268,11056445,6565,0,1758794085,13171.695842609995,32703.023803739998,53283.59324160001 2025-09-25,09:54:47.000,268,11056504,6324,0,1758794086,13171.695842609995,26704.679416319996,53283.621190080004 2025-09-25,09:54:48.000,268,11056468,6365,0,1758794087,13171.675633679995,26243.17287522,53283.621190080004 2025-09-25,09:54:49.000,268,11056392,6365,0,1758794088,13171.675633679995,30856.969442820002,53283.53734464 2025-09-25,09:54:50.000,268,11056440,6725,0,1758794089,13171.695842609995,31318.14467481,53283.56529312001 2025-09-25,09:54:51.000,268,11056461,6605,0,1758794090,13171.64868844,33624.93017253,53283.57926736 2025-09-25,09:54:52.000,268,11056466,5965,0,1758794091,13171.615006889995,28088.113473599995,53283.53734464 2025-09-25,09:54:53.000,268,11056465,6685,0,1758794092,13171.58132533999,29472.160805189997,53283.48144768 2025-09-25,09:54:54.000,268,11056413,6445,0,1758794093,13171.60153426999,28549.323951240003,53283.46747344001 2025-09-25,09:54:55.000,268,11056452,6405,0,1758794094,13171.60827058,30856.081252439995,53283.4884348 2025-09-25,09:54:56.000,268,11056499,6805,0,1758794095,13171.60827058,34085.76704628,53283.39061512 2025-09-25,09:54:57.000,268,11056442,6165,0,1758794096,13171.655424749995,32240.156780549994,53283.42555072001 2025-09-25,09:54:58.000,268,11056514,6245,0,1758794097,13171.72278784999,30855.989613750004,53283.355679520006 2025-09-25,09:54:59.000,268,11056495,6565,0,1758794098,13171.74299677999,30856.003712010002,53283.32773104001 2025-09-25,09:55:00.000,268,11056388,6525,0,1758794099,13171.79015095,21166.882888320004,53283.34869240001 2025-09-25,09:55:01.000,268,11056377,6845,0,1758794100,13171.823832499991,29933.27259501,53283.285808320004 2025-09-25,09:55:02.000,268,11056409,6725,0,1758794101,13171.884459289991,29471.97752781,53283.21593712 2025-09-25,09:55:03.000,268,11056476,6284,0,1758794102,13172.005712869992,31317.742874400006,53283.27183408 2025-09-25,09:55:04.000,268,11056442,6405,0,1758794103,13172.153911690002,30856.539445889997,53283.26484696 2025-09-25,09:55:05.000,268,11056563,6805,0,1758794104,13172.288637889993,25781.518302390003,53283.25785984001 2025-09-25,09:55:06.000,268,11056459,6645,0,1758794105,13172.403155159998,28550.021815109998,53283.29978256001 2025-09-25,09:55:07.000,268,11056490,6045,0,1758794106,13172.544617669999,28550.198043359997,53283.22991136001 2025-09-25,09:55:08.000,268,11056445,6645,0,1758794107,13172.733234349995,34548.464890350006,53283.306769680006 2025-09-25,09:55:09.000,268,11056438,6165,0,1758794108,13172.86122423999,29473.204076430004,53283.34170528 2025-09-25,09:55:10.000,268,11056405,6885,0,1758794109,13172.98247781999,28088.987565720003,53283.36965376 2025-09-25,09:55:11.000,268,11056462,6045,0,1758794110,13173.150885570001,31780.123507619996,53283.32773104001 2025-09-25,09:55:12.000,268,11056468,6405,0,1758794111,13173.299084389997,26704.742858490004,53283.39760224001 2025-09-25,09:55:13.000,268,11056523,6685,0,1758794112,13173.427074279993,30857.335997579998,53283.53035752 2025-09-25,09:55:14.000,268,11056448,6245,0,1758794113,13173.642636199998,29934.513241890003,53283.572280240005 2025-09-25,09:55:15.000,268,11056450,6005,0,1758794114,13173.86493443,30857.15976933,53283.642151440006 2025-09-25,09:55:16.000,268,11056468,5965,0,1758794115,13174.08049634999,33625.536397710006,53283.70503552 2025-09-25,09:55:17.000,268,11056478,6245,0,1758794116,13174.349948750001,32241.3903783,53283.79586808 2025-09-25,09:55:18.000,268,11056444,6205,0,1758794117,13174.572246980002,26243.243366519993,53283.907662000005 2025-09-25,09:55:19.000,268,11056458,6245,0,1758794118,13174.740654729998,32241.425623949995,53283.99150744 2025-09-25,09:55:20.000,268,11056428,6405,0,1758794119,13174.861908309998,34087.07113533,53284.08932712 2025-09-25,09:55:21.000,268,11056462,6405,0,1758794120,13174.969689269994,27627.607908959995,53284.13124984 2025-09-25,09:55:22.000,268,11056389,6725,0,1758794121,13174.962952959999,29934.618978839993,53284.2220824 2025-09-25,09:55:23.000,268,11056465,6605,0,1758794122,13174.915798789989,30396.02683212,53284.312914960006 2025-09-25,09:55:24.000,268,11056463,6645,0,1758794123,13174.875380929989,29011.94425488,53284.3268892 2025-09-25,09:55:25.000,268,11056469,6885,0,1758794124,13174.740654729998,29012.042942700005,53284.43169600001 2025-09-25,09:55:26.000,268,11056465,6645,0,1758794125,13174.646346389993,32241.926112179994,53284.410734640005 2025-09-25,09:55:27.000,268,11056495,6765,0,1758794126,13174.484674949992,29935.084221419995,53284.48759296 2025-09-25,09:55:28.000,268,11056414,6124,0,1758794127,13174.255640409996,29012.381300940004,53284.54348992 2025-09-25,09:55:29.000,268,11056473,6405,0,1758794128,13174.073760039995,31319.448763859997,53284.56445128 2025-09-25,09:55:30.000,268,11056382,6445,0,1758794129,13173.83798918999,28089.734773500008,53284.5365028 2025-09-25,09:55:31.000,268,11056427,6765,0,1758794130,13173.662845129998,27628.34101848,53284.508554320004 2025-09-25,09:55:32.000,268,11056501,6525,0,1758794131,13173.420337969997,34087.959325710006,53284.56445128 2025-09-25,09:55:33.000,268,11056477,6765,0,1758794132,13173.171094500001,31780.941206699994,53284.56445128 2025-09-25,09:55:34.000,268,11056453,6485,0,1758794133,13172.874696859995,31780.849568010002,53284.50156720001 2025-09-25,09:55:35.000,268,11056475,6725,0,1758794134,13172.57829921999,27628.18593762,53284.508554320004 2025-09-25,09:55:36.000,268,11056447,6725,0,1758794135,13172.376209919988,29473.683417270004,53284.41772176 2025-09-25,09:55:37.000,268,11056461,6525,0,1758794136,13172.140439069997,28089.389366129995,53284.38278616001 2025-09-25,09:55:38.000,268,11056458,6245,0,1758794137,13171.945086079992,29473.478992500008,53284.291953600004 2025-09-25,09:55:39.000,268,11056483,6605,0,1758794138,13171.74299677999,25320.787165589994,53284.27797936 2025-09-25,09:55:40.000,268,11056459,6925,0,1758794139,13171.534171169995,28089.114450060006,53284.20112104 2025-09-25,09:55:41.000,268,11056428,6245,0,1758794140,13171.41965389999,26704.728760230006,53284.20810816 2025-09-25,09:55:42.000,268,11056439,6885,0,1758794141,13171.278191389989,24397.66129731,53284.11727560001 2025-09-25,09:55:43.000,268,11056451,6645,0,1758794142,13171.163674119998,25781.652235860005,53284.04740440001 2025-09-25,09:55:44.000,268,11056435,6445,0,1758794143,13171.028947919993,34086.56359797,53284.026443040006 2025-09-25,09:55:45.000,268,11056403,6525,0,1758794144,13170.948112199992,28549.68345687,53283.91464912 2025-09-25,09:55:46.000,268,11056453,6805,0,1758794145,13170.927903269992,34547.661289530006,53283.93561048 2025-09-25,09:55:47.000,268,11056367,6685,0,1758794146,13170.874012790002,28549.422639059994,53283.88670064 2025-09-25,09:55:48.000,268,11056455,6685,0,1758794147,13170.887485409992,25319.518322189993,53283.84477792 2025-09-25,09:55:49.000,268,11056471,6485,0,1758794148,13170.874012790002,29010.569674529994,53283.7679196 2025-09-25,09:55:50.000,268,11056393,6605,0,1758794149,13170.867276479992,30394.617006119995,53283.80285520001 2025-09-25,09:55:51.000,268,11056401,6685,0,1758794150,13170.867276479992,29471.7872013,53283.75394536 2025-09-25,09:55:52.000,268,11056482,6365,0,1758794151,13170.887485409992,32240.036945340005,53283.74695824 2025-09-25,09:55:53.000,268,11056470,6124,0,1758794152,13170.887485409992,29471.610973050003,53283.74695824 2025-09-25,09:55:54.000,268,11056470,6284,0,1758794153,13170.887485409992,28087.4085606,53283.74695824 2025-09-25,09:55:55.000,268,11056406,6365,0,1758794154,13170.874012790002,26241.671410530005,53283.73298400001 2025-09-25,09:55:56.000,268,11056397,6805,0,1758794155,13170.833594930002,26703.065165549997,53283.6980484 2025-09-25,09:55:57.000,268,11056439,6685,0,1758794156,13170.900958029997,28548.590841719997,53283.64913856 2025-09-25,09:55:58.000,268,11056436,6245,0,1758794157,13170.921166959997,25780.228311600004,53283.72599688 2025-09-25,09:55:59.000,268,11056373,6605,0,1758794158,13170.914430650002,31778.220242519994,53283.642151440006 2025-09-25,09:56:00.000,268,11056388,6525,0,1758794159,13170.853803860002,32239.508260589995,53283.691061280006 2025-09-25,09:56:01.000,268,11056430,6045,0,1758794160,13170.752759210001,23011.781191920003,53283.68407416001 2025-09-25,09:56:02.000,268,11056517,6605,0,1758794161,13170.651714560001,28087.034956710006,53283.64913856 2025-09-25,09:56:03.000,268,11056455,6645,0,1758794162,13170.624769319991,33162.24642672,53283.76093248001 2025-09-25,09:56:04.000,268,11056468,6324,0,1758794163,13170.537197289996,27625.542513869994,53283.691061280006 2025-09-25,09:56:05.000,268,11056402,6205,0,1758794164,13170.44962526,24395.849670900003,53283.73298400001 2025-09-25,09:56:06.000,268,11056408,6445,0,1758794165,13170.36878954,24857.18703288,53283.691061280006 2025-09-25,09:56:07.000,268,11056448,6205,0,1758794166,13170.22732703,28548.39346608,53283.70503552 2025-09-25,09:56:08.000,268,11056410,6084,0,1758794167,13170.153227619994,29009.68148415,53283.67708704 2025-09-25,09:56:09.000,268,11056433,6925,0,1758794168,13170.052182969994,27164.226299279995,53283.65612568 2025-09-25,09:56:10.000,268,11056446,6205,0,1758794169,13169.930929389993,31316.636160990005,53283.56529312001 2025-09-25,09:56:11.000,268,11056451,6965,0,1758794170,13169.836621050003,28548.294778259995,53283.56529312001 2025-09-25,09:56:12.000,268,11056380,6245,0,1758794171,13169.762521639997,31777.881884279996,53283.50939616 2025-09-25,09:56:13.000,268,11056451,6485,0,1758794172,13169.735576400002,31316.37534318,53283.43253784 2025-09-25,09:56:14.000,268,11056442,6045,0,1758794173,13169.796203190002,28086.583812390003,53283.41157648 2025-09-25,09:56:15.000,268,11056434,6405,0,1758794174,13169.769257949993,27163.754007569994,53283.39061512 2025-09-25,09:56:16.000,268,11056401,6445,0,1758794175,13169.775994260002,31316.0510832,53283.39061512 2025-09-25,09:56:17.000,268,11056410,6084,0,1758794176,13169.789466879993,27624.872846519997,53283.34170528 2025-09-25,09:56:18.000,268,11056439,6685,0,1758794177,13169.863566289998,36390.93829323001,53283.306769680006 2025-09-25,09:56:19.000,268,11056481,7045,0,1758794178,13169.984819869998,23472.251510910006,53283.36965376 2025-09-25,09:56:20.000,268,11056430,6165,0,1758794179,13170.099337139989,25317.748990559994,53283.306769680006 2025-09-25,09:56:21.000,268,11056459,6725,0,1758794180,13170.234063339994,30854.28372429,53283.34170528 2025-09-25,09:56:22.000,268,11056430,6245,0,1758794181,13170.314899059995,33622.54051746,53283.29279544 2025-09-25,09:56:23.000,268,11056432,6124,0,1758794182,13170.476570499995,31315.656331920007,53283.3137568 2025-09-25,09:56:24.000,268,11056416,6245,0,1758794183,13170.57087884,29008.701655080004,53283.34170528 2025-09-25,09:56:25.000,268,11056420,6165,0,1758794184,13170.752759210001,29931.439821210006,53283.27183408 2025-09-25,09:56:26.000,268,11056414,6324,0,1758794185,13170.860540169997,31776.958448250007,53283.306769680006 2025-09-25,09:56:27.000,268,11056418,6324,0,1758794186,13171.069365779993,26701.782223889997,53283.34170528 2025-09-25,09:56:28.000,268,11056381,6885,0,1758794187,13171.217564599989,28085.98463634,53283.37664088001 2025-09-25,09:56:29.000,268,11056448,6084,0,1758794188,13171.33881817999,27624.612028710006,53283.334718160004 2025-09-25,09:56:30.000,268,11056396,6645,0,1758794189,13171.44659914,26701.92320649,53283.42555072001 2025-09-25,09:56:31.000,268,11056413,6605,0,1758794190,13171.493753309995,32238.556628039994,53283.43952496 2025-09-25,09:56:32.000,268,11056444,6124,0,1758794191,13171.56111640999,34545.48310836,53283.4884348 2025-09-25,09:56:33.000,268,11056404,6165,0,1758794192,13171.56785272,28547.639209169996,53283.4884348 2025-09-25,09:56:34.000,268,11056542,6165,0,1758794193,13171.62174319999,30854.60093514,53283.55131888 2025-09-25,09:56:35.000,268,11056441,6805,0,1758794194,13171.58806165,30393.256524030003,53283.56529312001 2025-09-25,09:56:36.000,268,11056421,6845,0,1758794195,13171.58806165,26702.275662989996,53283.55131888 2025-09-25,09:56:37.000,268,11056451,6885,0,1758794196,13171.50048961999,27163.669418010002,53283.55131888 2025-09-25,09:56:38.000,268,11056447,6685,0,1758794197,13171.40618128,29470.595898329993,53283.57926736 2025-09-25,09:56:39.000,268,11056400,6324,0,1758794198,13171.264718769999,32700.359232600007,53283.572280240005 2025-09-25,09:56:40.000,268,11056387,7045,0,1758794199,13171.109783639993,29470.631143980005,53283.621190080004 2025-09-25,09:56:41.000,268,11056417,6685,0,1758794200,13170.934639580002,31316.177967540003,53283.572280240005 2025-09-25,09:56:42.000,268,11056411,6565,0,1758794201,13170.820122309997,27625.091369550006,53283.54433176001 2025-09-25,09:56:43.000,268,11056400,6124,0,1758794202,13170.665187179991,31316.163869280004,53283.55131888 2025-09-25,09:56:44.000,268,11056443,6805,0,1758794203,13170.49004312,29470.66638963,53283.50939616 2025-09-25,09:56:45.000,268,11056418,6245,0,1758794204,13170.355316919995,29931.96850596,53283.46048632 2025-09-25,09:56:46.000,268,11056353,6765,0,1758794205,13170.20038178999,29470.567701809996,53283.34869240001 2025-09-25,09:56:47.000,268,11056344,6284,0,1758794206,13170.045446659999,30854.671426440007,53283.34170528 2025-09-25,09:56:48.000,268,11056403,6605,0,1758794207,13169.944402009998,29009.07525897,53283.36965376 2025-09-25,09:56:49.000,268,11056368,6245,0,1758794208,13169.829884739993,26240.740925370003,53283.29978256001 2025-09-25,09:56:50.000,268,11056399,7045,0,1758794209,13169.722103779997,30393.150787079998,53283.25785984001 2025-09-25,09:56:51.000,268,11056387,6645,0,1758794210,13169.600850199997,27624.83760087,53283.236898480005 2025-09-25,09:56:52.000,268,11056343,6725,0,1758794211,13169.560432339997,30854.467001669997,53283.18100152001 2025-09-25,09:56:53.000,268,11056351,6685,0,1758794212,13169.520014479996,30393.066197520006,53283.118117440004 2025-09-25,09:56:54.000,268,11056394,6205,0,1758794213,13169.432442450001,26702.014845180005,53283.14606592 2025-09-25,09:56:55.000,268,11056358,6284,0,1758794214,13169.37181566,25317.82653099,53283.00632352 2025-09-25,09:56:56.000,268,11056383,6525,0,1758794215,13169.277507319995,26240.45896017,53283.02728488 2025-09-25,09:56:57.000,268,11056414,6045,0,1758794216,13169.196671599995,30392.8265271,53282.96440080001 2025-09-25,09:56:58.000,268,11056450,6165,0,1758794217,13169.115835879995,29469.996722280004,53282.9294652 2025-09-25,09:56:59.000,268,11056391,6605,0,1758794218,13169.08215432999,29931.34818252,53282.88055536 2025-09-25,09:57:00.000,268,11056391,6805,0,1758794219,13169.08889064,29008.525426830005,53282.831645520004 2025-09-25,09:57:01.000,268,11056413,6365,0,1758794220,13169.136044809995,28085.6462781,53282.782735680004 2025-09-25,09:57:02.000,268,11056356,6045,0,1758794221,13169.156253739995,32237.936304600007,53282.74081296 2025-09-25,09:57:03.000,268,11056337,6565,0,1758794222,13169.10909957,29469.54557796,53282.684916000006 2025-09-25,09:57:04.000,268,11056358,6365,0,1758794223,13169.1293085,28546.680527489996,53282.65696752001 2025-09-25,09:57:05.000,268,11056335,6885,0,1758794224,13169.156253739995,29469.355251450004,53282.67792888001 2025-09-25,09:57:06.000,268,11056456,6405,0,1758794225,13169.21014422,28546.426758810005,53282.62203192 2025-09-25,09:57:07.000,268,11056371,6685,0,1758794226,13169.25056208,26700.80944395,53282.58709632001 2025-09-25,09:57:08.000,268,11056389,6485,0,1758794227,13169.344870419991,31775.837636580007,53282.62901904001 2025-09-25,09:57:09.000,268,11056381,6845,0,1758794228,13169.432442450001,28084.807431630004,53282.517225120006 2025-09-25,09:57:10.000,268,11056445,6925,0,1758794229,13169.540223409997,26700.597970050003,53282.48927664001 2025-09-25,09:57:11.000,268,11056437,7045,0,1758794230,13169.560432339997,31314.267653310002,53282.53818648001 2025-09-25,09:57:12.000,268,11056453,6725,0,1758794231,13169.614322820002,28084.659399900003,53282.51023800001 2025-09-25,09:57:13.000,268,11056429,6685,0,1758794232,13169.594113890002,31775.562720510003,53282.52421224 2025-09-25,09:57:14.000,268,11056387,6845,0,1758794233,13169.674949610002,24854.896065630004,53282.53119936 2025-09-25,09:57:15.000,268,11056416,6245,0,1758794234,13169.728840089992,29007.334123859997,53282.496263760004 2025-09-25,09:57:16.000,268,11056438,6245,0,1758794235,13169.816412120002,28545.954467100004,53282.496263760004 2025-09-25,09:57:17.000,268,11056392,6445,0,1758794236,13169.816412120002,29930.008847820005,53282.5451736 2025-09-25,09:57:18.000,268,11056456,6405,0,1758794237,13169.775994260002,32698.237444469996,53282.53119936 2025-09-25,09:57:19.000,268,11056390,6485,0,1758794238,13169.796203190002,31775.527474860006,53282.55216072 2025-09-25,09:57:20.000,268,11056376,6165,0,1758794239,13169.769257949993,27161.745005520002,53282.53818648001 2025-09-25,09:57:21.000,268,11056378,6284,0,1758794240,13169.762521639997,30391.38145545,53282.53119936 2025-09-25,09:57:22.000,268,11056380,6565,0,1758794241,13169.708631159992,28084.52546643,53282.52421224 2025-09-25,09:57:23.000,268,11056415,6645,0,1758794242,13169.627795439992,31775.471081819996,53282.55914784001 2025-09-25,09:57:24.000,268,11056421,6445,0,1758794243,13169.520014479996,26239.049134169996,53282.48927664001 2025-09-25,09:57:25.000,268,11056392,6365,0,1758794244,13169.425706139991,28084.5184173,53282.447353920004 2025-09-25,09:57:26.000,268,11056323,6725,0,1758794245,13169.338134109996,24854.804426939998,53282.398444080005 2025-09-25,09:57:27.000,268,11056335,6605,0,1758794246,13169.23035315,27161.660415959996,53282.37748272 2025-09-25,09:57:28.000,268,11056321,6725,0,1758794247,13169.16299004999,34082.193137370006,53282.468315280006 2025-09-25,09:57:29.000,268,11056384,6205,0,1758794248,13169.06194539999,28545.630207120004,53282.41940544001 2025-09-25,09:57:30.000,268,11056383,7005,0,1758794249,13168.98110967999,31313.82355812,53282.39145696001 2025-09-25,09:57:31.000,268,11056420,6405,0,1758794250,13168.96090074999,28084.20120645,53282.29363728001 2025-09-25,09:57:32.000,268,11056422,6124,0,1758794251,13168.839647169989,26699.942400960004,53282.32158576001 2025-09-25,09:57:33.000,268,11056344,6485,0,1758794252,13168.792492999994,28083.954486899995,53282.30761152 2025-09-25,09:57:34.000,268,11056391,6725,0,1758794253,13168.677975729988,24854.254594800004,53282.22376608001 2025-09-25,09:57:35.000,268,11056406,6324,0,1758794254,13168.624085249998,33158.70776346,53282.24472744 2025-09-25,09:57:36.000,268,11056418,6245,0,1758794255,13168.523040599997,32235.856811250007,53282.18883048 2025-09-25,09:57:37.000,268,11056385,6685,0,1758794256,13168.475886430002,29928.916232670003,53282.07703656 2025-09-25,09:57:38.000,268,11056401,6805,0,1758794257,13168.469150119992,26699.216340569998,53282.11895928 2025-09-25,09:57:39.000,268,11056350,6284,0,1758794258,13168.401787019997,30851.365384470002,53282.10498504001 2025-09-25,09:57:40.000,268,11056409,7005,0,1758794259,13168.368105469992,32696.679586740007,53282.04908808 2025-09-25,09:57:41.000,268,11056409,6645,0,1758794260,13168.334423920001,31773.772241490005,53281.93729416001 2025-09-25,09:57:42.000,268,11056369,6645,0,1758794261,13168.341160229997,29005.487251800005,53282.00017824 2025-09-25,09:57:43.000,268,11056390,6245,0,1758794262,13168.307478679992,30389.485239479996,53281.87441008 2025-09-25,09:57:44.000,268,11056356,6245,0,1758794263,13168.287269749992,34080.20528271,53281.93030704 2025-09-25,09:57:45.000,268,11056418,6165,0,1758794264,13168.294006060001,33618.776282039995,53281.92331992 2025-09-25,09:57:46.000,268,11056353,6725,0,1758794265,13168.347896539992,27159.503382180003,53281.90934568 2025-09-25,09:57:47.000,268,11056408,6205,0,1758794266,13168.280533439996,29927.534603189997,53281.95825552001 2025-09-25,09:57:48.000,268,11056398,6165,0,1758794267,13168.240115579996,28543.395632910004,53281.85344872 2025-09-25,09:57:49.000,268,11056428,6324,0,1758794268,13168.19296141,28081.910239200006,53281.825500240004 2025-09-25,09:57:50.000,268,11056464,6365,0,1758794269,13168.118861999996,32234.129774400004,53281.81851312001 2025-09-25,09:57:51.000,268,11056434,6445,0,1758794270,13168.06497151999,31311.39160827,53281.81851312001 2025-09-25,09:57:52.000,268,11056377,6645,0,1758794271,13167.98413579999,34079.634303180006,53281.78357752 2025-09-25,09:57:53.000,268,11056410,6245,0,1758794272,13167.92350900999,32234.038135709998,53281.74864192001 2025-09-25,09:57:54.000,268,11056420,6324,0,1758794273,13167.876354839995,32695.523529419996,53281.75562904 2025-09-25,09:57:55.000,268,11056360,6205,0,1758794274,13167.78878281,31311.462099569995,53281.7067192 2025-09-25,09:57:56.000,268,11056414,6365,0,1758794275,13167.755101259994,27620.66451591,53281.64383512 2025-09-25,09:57:57.000,268,11056421,6565,0,1758794276,13167.620375059989,29004.683650980005,53281.55300256001 2025-09-25,09:57:58.000,268,11056396,6165,0,1758794277,13167.519330409988,28543.325141609996,53281.52505408 2025-09-25,09:57:59.000,268,11056442,6324,0,1758794278,13167.431758379993,28543.254650310002,53281.52505408 2025-09-25,09:58:00.000,268,11056460,6445,0,1758794279,13167.384604209998,29004.620208809996,53281.4272344 2025-09-25,09:58:01.000,268,11056440,6445,0,1758794280,13167.330713729993,23007.00188178,53281.37133744 2025-09-25,09:58:02.000,268,11056410,6205,0,1758794281,13167.323977419997,32695.445988990003,53281.28749200001 2025-09-25,09:58:03.000,268,11056436,6124,0,1758794282,13167.317241110002,35002.16804454,53281.25954352 2025-09-25,09:58:04.000,268,11056448,6405,0,1758794283,13167.283559559997,26236.363415640008,53281.28050488 2025-09-25,09:58:05.000,268,11056457,6885,0,1758794284,13167.236405390002,29004.535619250004,53281.18967232 2025-09-25,09:58:06.000,268,11056462,6245,0,1758794285,13167.182514909997,33156.670564889995,53281.13377536 2025-09-25,09:58:07.000,268,11056464,6045,0,1758794286,13167.135360740001,32695.382546819994,53281.06390416 2025-09-25,09:58:08.000,268,11056423,6685,0,1758794287,13167.088206569992,25313.69574081,53281.07787840001 2025-09-25,09:58:09.000,268,11056424,6084,0,1758794288,13167.034316090001,26236.370464770007,53281.008007200006 2025-09-25,09:58:10.000,268,11056417,6565,0,1758794289,13166.899589889996,33618.120712949996,53281.03595568 2025-09-25,09:58:11.000,268,11056463,6645,0,1758794290,13166.859172029996,31311.39160827,53280.96608448 2025-09-25,09:58:12.000,268,11056439,6485,0,1758794291,13166.778336309995,26236.483250849997,53280.92416176 2025-09-25,09:58:13.000,268,11056442,6445,0,1758794292,13166.74465475999,30850.12473759,53280.819354960004 2025-09-25,09:58:14.000,268,11056400,6165,0,1758794293,13166.71097321,30850.11063933,53280.76345800001 2025-09-25,09:58:15.000,268,11056453,6845,0,1758794294,13166.64361010999,31311.356362620005,53280.770445120004 2025-09-25,09:58:16.000,268,11056490,6405,0,1758794295,13166.576247009994,26697.75717066,53280.672625440006 2025-09-25,09:58:17.000,268,11056445,6605,0,1758794296,13166.54930177,28081.79745312,53280.60974136 2025-09-25,09:58:18.000,268,11056370,6284,0,1758794297,13166.60319224999,25313.69574081,53280.58179288 2025-09-25,09:58:19.000,268,11056453,6405,0,1758794298,13166.60319224999,29465.802489930007,53280.54685728001 2025-09-25,09:58:20.000,268,11056445,6965,0,1758794299,13166.556038079994,28081.64942139,53280.49096032 2025-09-25,09:58:21.000,268,11056419,6885,0,1758794300,13166.515620219994,29927.048213219998,53280.46999896 2025-09-25,09:58:22.000,268,11056486,6205,0,1758794301,13166.454993429994,27158.861911350003,53280.3442308 2025-09-25,09:58:23.000,268,11056417,6805,0,1758794302,13166.46172973999,26236.10964696,53280.30929520001 2025-09-25,09:58:24.000,268,11056430,6525,0,1758794303,13166.421311879989,29926.914279749995,53280.19750128 2025-09-25,09:58:25.000,268,11056387,6605,0,1758794304,13166.387630329999,26697.41176329,53280.19051416001 2025-09-25,09:58:26.000,268,11056409,6765,0,1758794305,13166.320267229989,29465.57691777,53280.120642960006 2025-09-25,09:58:27.000,268,11056427,6525,0,1758794306,13166.212486269993,27620.121732900006,53280.064746 2025-09-25,09:58:28.000,268,11056446,6324,0,1758794307,13166.111441619993,26236.095548700003,53280.00884904 2025-09-25,09:58:29.000,268,11056343,6685,0,1758794308,13166.003660659997,26697.517500240006,53279.87609376001 2025-09-25,09:58:30.000,268,11056401,6885,0,1758794309,13165.889143389992,33617.810551229995,53279.84115816 2025-09-25,09:58:31.000,268,11056443,6885,0,1758794310,13165.815043980001,29465.619212549995,53279.7503256 2025-09-25,09:58:32.000,268,11056431,6685,0,1758794311,13165.680317779996,28081.578930090007,53279.6455188 2025-09-25,09:58:33.000,268,11056391,6365,0,1758794312,13165.55232789,31311.187183500006,53279.5756476 2025-09-25,09:58:34.000,268,11056389,6685,0,1758794313,13165.458019549995,32695.29795726,53279.428918080004 2025-09-25,09:58:35.000,268,11056401,6525,0,1758794314,13165.377183829994,26697.651433709994,53279.45686656 2025-09-25,09:58:36.000,268,11056375,6725,0,1758794315,13165.296348109994,25774.99080801,53279.33808552 2025-09-25,09:58:37.000,268,11056438,6324,0,1758794316,13165.195303459994,33156.818596619996,53279.26821432 2025-09-25,09:58:38.000,268,11056460,6445,0,1758794317,13165.168358219998,26697.7430724,53279.28917568 2025-09-25,09:58:39.000,268,11056435,6805,0,1758794318,13165.100995119989,29465.858882970002,53279.19834312 2025-09-25,09:58:40.000,268,11056384,6445,0,1758794319,13165.013423089993,30388.63934388,53279.06558784001 2025-09-25,09:58:41.000,268,11056420,6405,0,1758794320,13164.966268919998,29004.556766640002,53278.9817424 2025-09-25,09:58:42.000,268,11056443,6525,0,1758794321,13164.973005229993,30849.93441108,53278.876935600005 2025-09-25,09:58:43.000,268,11056468,6245,0,1758794322,13164.939323680002,28543.141864229998,53278.842 2025-09-25,09:58:44.000,268,11056492,6284,0,1758794323,13164.925851059998,29927.139851910004,53278.75116744001 2025-09-25,09:58:45.000,268,11056446,6405,0,1758794324,13164.925851059998,27620.431894620007,53278.68828336 2025-09-25,09:58:46.000,268,11056450,6124,0,1758794325,13164.952796299993,33156.818596619996,53278.71623184 2025-09-25,09:58:47.000,268,11056466,6245,0,1758794326,13164.946059989998,28543.247601180003,53278.5974508 2025-09-25,09:58:48.000,268,11056477,6565,0,1758794327,13164.925851059998,28543.29694509,53278.5275796 2025-09-25,09:58:49.000,268,11056488,6245,0,1758794328,13164.892169509993,23007.00188178,53278.47168264 2025-09-25,09:58:50.000,268,11056461,6965,0,1758794329,13164.946059989998,33156.75515445,53278.422772800004 2025-09-25,09:58:51.000,268,11056511,6805,0,1758794330,13164.973005229993,27620.481238530003,53278.35988872 2025-09-25,09:58:52.000,268,11056469,6605,0,1758794331,13165.006686779998,24390.978722069995,53278.276043280006 2025-09-25,09:58:53.000,268,11056385,6725,0,1758794332,13165.114467739993,25313.709839069998,53278.255081920004 2025-09-25,09:58:54.000,268,11056479,6565,0,1758794333,13165.222248699989,27620.417796359994,53278.2131592 2025-09-25,09:58:55.000,268,11056447,6765,0,1758794334,13165.33002966,32695.46008725,53278.19918496001 2025-09-25,09:58:56.000,268,11056425,6485,0,1758794335,13165.39065645,34540.8165843,53278.18521072 2025-09-25,09:58:57.000,268,11056473,6565,0,1758794336,13165.417601689995,25313.716888199997,53278.157262240005 2025-09-25,09:58:58.000,268,11056423,6725,0,1758794337,13165.478228479995,28543.205306400007,53278.11533952 2025-09-25,09:58:59.000,268,11056451,6885,0,1758794338,13165.478228479995,34079.54266449,53278.12232664 2025-09-25,09:59:00.000,268,11056429,7005,0,1758794339,13165.50517371999,28543.2757977,53278.04546832 2025-09-25,09:59:01.000,268,11056438,6565,0,1758794340,13165.538855269995,28543.311043349997,53278.01053272001 2025-09-25,09:59:02.000,268,11056435,6565,0,1758794341,13165.619690989995,26698.010939340005,53278.087391040004 2025-09-25,09:59:03.000,268,11056451,6525,0,1758794342,13165.599482059995,29927.633291010003,53278.01053272001 2025-09-25,09:59:04.000,268,11056425,6565,0,1758794343,13165.559064199995,28082.31203961,53278.01053272001 2025-09-25,09:59:05.000,268,11056446,6324,0,1758794344,13165.50517371999,30389.245569060004,53278.08040392001 2025-09-25,09:59:06.000,268,11056423,6685,0,1758794345,13165.417601689995,33618.776282039995,53278.052455439996 2025-09-25,09:59:07.000,268,11056392,6165,0,1758794346,13165.36371120999,27621.179102399998,53277.96162288001 2025-09-25,09:59:08.000,268,11056410,6405,0,1758794347,13165.33002966,27621.291888480002,53277.92668728 2025-09-25,09:59:09.000,268,11056396,6485,0,1758794348,13165.28287548999,31312.265700389995,53277.92668728 2025-09-25,09:59:10.000,268,11056406,6485,0,1758794349,13165.202039769989,27160.039116059997,53277.84982896 2025-09-25,09:59:11.000,268,11056432,6245,0,1758794350,13165.168358219998,24391.810519410006,53277.81489336001 2025-09-25,09:59:12.000,268,11056425,6525,0,1758794351,13165.114467739993,31773.66650454,53277.80790624 2025-09-25,09:59:13.000,268,11056397,6485,0,1758794352,13165.047104639998,28543.987759829994,53277.7589964 2025-09-25,09:59:14.000,268,11056372,6165,0,1758794353,13165.053840949993,27621.249593700006,53277.72406080001 2025-09-25,09:59:15.000,268,11056356,6284,0,1758794354,13165.067313569998,29005.247581379997,53277.717073679996 2025-09-25,09:59:16.000,268,11056388,6405,0,1758794355,13165.114467739993,29466.53559945,53277.703099440005 2025-09-25,09:59:17.000,268,11056416,6245,0,1758794356,13165.100995119989,30850.540636260004,53277.66117672 2025-09-25,09:59:18.000,268,11056460,6245,0,1758794357,13165.087522499998,29927.66853666,53277.64021536 2025-09-25,09:59:19.000,268,11056414,6284,0,1758794358,13165.074049879993,29466.105602519994,53277.52842144001 2025-09-25,09:59:21.000,268,11056446,5884,0,1758794360,13164.959532610002,31772.573889389998,53277.50746008001 2025-09-25,09:59:22.000,268,11056451,6965,0,1758794361,13164.973005229993,29465.675605590004,53277.486498720005 2025-09-25,09:59:23.000,268,11056436,6245,0,1758794362,13164.959532610002,29465.647409070007,53277.416627520004 2025-09-25,09:59:24.000,268,11056451,6725,0,1758794363,13164.993214159993,32694.973697280002,53277.43060176001 2025-09-25,09:59:25.000,268,11056447,6765,0,1758794364,13164.919114750002,27620.008946820002,53277.381691919996 2025-09-25,09:59:26.000,268,11056474,6245,0,1758794365,13164.912378439993,34540.22445738,53277.381691919996 2025-09-25,09:59:27.000,268,11056416,6245,0,1758794366,13164.959532610002,29003.95054146,53277.318807840005 2025-09-25,09:59:28.000,268,11056445,6565,0,1758794367,13164.959532610002,27158.509454850006,53277.29784648 2025-09-25,09:59:29.000,268,11056417,6805,0,1758794368,13164.966268919998,29003.865951900007,53277.3048336 2025-09-25,09:59:30.000,268,11056437,6565,0,1758794369,13165.020159399988,30387.85689045,53277.1650912 2025-09-25,09:59:31.000,268,11056432,6405,0,1758794370,13165.060577259988,35001.36444372,53277.19303968001 2025-09-25,09:59:32.000,268,11056399,6645,0,1758794371,13165.121204049989,27619.734030749998,53277.18605256 2025-09-25,09:59:33.000,268,11056469,6565,0,1758794372,13165.127940359998,28081.064343599995,53277.151116960005 2025-09-25,09:59:34.000,268,11056434,6205,0,1758794373,13165.121204049989,24390.168072119995,53277.14412984001 2025-09-25,09:59:35.000,268,11056425,6885,0,1758794374,13165.107731429998,27619.522556850003,53277.05329728001 2025-09-25,09:59:36.000,268,11056430,6205,0,1758794375,13165.114467739993,28542.16908429,53277.05329728001 2025-09-25,09:59:37.000,268,11056372,6124,0,1758794376,13165.040368329988,31310.11571574,53277.01137456 2025-09-25,09:59:38.000,268,11056449,6605,0,1758794377,13165.006686779998,30848.764255500006,53276.97643896001 2025-09-25,09:59:39.000,268,11056440,6245,0,1758794378,13165.013423089993,31771.312095119996,53276.96246472 2025-09-25,09:59:40.000,268,11056306,6365,0,1758794379,13164.986477849998,31771.213407300005,53276.95547760001 2025-09-25,09:59:41.000,268,11056468,6445,0,1758794380,13164.999950469988,28080.345332340003,53276.934516240006 2025-09-25,09:59:42.000,268,11056385,6925,0,1758794381,13164.979741540003,33155.21139498,53276.90656776001 2025-09-25,09:59:43.000,268,11056414,6245,0,1758794382,13164.952796299993,29464.322172629996,53276.87861928001 2025-09-25,09:59:44.000,268,11056435,6725,0,1758794383,13164.959532610002,29464.329221759996,53276.82970944 2025-09-25,09:59:45.000,268,11056443,6685,0,1758794384,13164.932587369993,31771.086522960002,53276.83669656001 2025-09-25,09:59:46.000,268,11056451,6525,0,1758794385,13164.912378439993,26234.99588442,53276.864645040005 2025-09-25,09:59:47.000,268,11056483,6685,0,1758794386,13164.858487960002,30848.482290300002,53276.766825360006 2025-09-25,09:59:48.000,268,11056443,6605,0,1758794387,13164.777652240002,29464.406762190003,53276.7807996 2025-09-25,09:59:49.000,268,11056436,6284,0,1758794388,13164.683343899997,28080.465167550006,53276.71092840001 2025-09-25,09:59:50.000,268,11056438,6284,0,1758794389,13164.656398660001,25312.377553500002,53276.66201856 2025-09-25,09:59:51.000,268,11056460,6485,0,1758794390,13164.562090319996,32694.04321212,53276.62009584001 2025-09-25,09:59:52.000,268,11056433,6805,0,1758794391,13164.53514508,29464.660530869995,53276.62708296 2025-09-25,09:59:53.000,268,11056431,6685,0,1758794392,13164.481254599996,29003.31611976,53276.59214736001 2025-09-25,09:59:54.000,268,11056434,6365,0,1758794393,13164.400418879995,33616.851869549995,53276.56419888 2025-09-25,09:59:55.000,268,11056440,6445,0,1758794394,13164.339792089995,33155.51450757,53276.49432768 2025-09-25,09:59:56.000,268,11056476,6205,0,1758794395,13164.27242899,27157.973720969996,53276.4663792 2025-09-25,09:59:57.000,268,11056434,6324,0,1758794396,13164.22527481999,27619.275837299996,53276.50830192 2025-09-25,09:59:58.000,268,11056446,6124,0,1758794397,13164.218538509995,28542.021052559998,53276.41746936 2025-09-25,09:59:59.000,268,11056447,6725,0,1758794398,13164.22527481999,27619.367475990002,53276.37554664001 2025-09-25,10:00:00.000,268,11056448,6324,0,1758794399,13164.20506588999,29003.4430041,53276.361572400005 2025-09-25,10:00:01.000,268,11056413,7165,0,1758794400,13164.18485695999,29003.45710236,53276.30567544001 2025-09-25,10:00:02.000,268,11056422,6245,0,1758794401,13164.14443909999,40537.194264449994,53276.3266368 2025-09-25,10:00:03.000,268,11056428,6405,0,1758794402,13164.097284929994,29003.386611060007,53276.263752720006 2025-09-25,10:00:04.000,268,11056474,6084,0,1758794403,13164.056867069994,30848.764255500006,53276.1519588 2025-09-25,10:00:05.000,268,11056430,6365,0,1758794404,13164.04339444999,29926.040187630002,53276.13099744 2025-09-25,10:00:06.000,268,11056434,6324,0,1758794405,13164.06360337999,29926.096580669997,53276.096061840006 2025-09-25,10:00:07.000,268,11056432,6245,0,1758794406,13164.023185519989,32232.811587090007,53276.0820876 2025-09-25,10:00:08.000,268,11056453,6605,0,1758794407,13164.029921829999,30387.342303960002,53276.075100480004 2025-09-25,10:00:09.000,268,11056377,6485,0,1758794408,13163.996240279994,33616.82367303,53276.06811336001 2025-09-25,10:00:10.000,268,11056399,6645,0,1758794409,13164.036658139994,30848.65146942,53276.026190640005 2025-09-25,10:00:11.000,268,11056415,6845,0,1758794410,13163.996240279994,37307.529618,53276.026190640005 2025-09-25,10:00:12.000,268,11056443,6605,0,1758794411,13164.002976589989,28080.577953629996,53275.94933232001 2025-09-25,10:00:13.000,268,11056468,6245,0,1758794412,13163.942349799989,30848.700813329997,53275.99125504 2025-09-25,10:00:14.000,268,11056369,6525,0,1758794413,13163.935613489994,33155.50745844,53275.95631944 2025-09-25,10:00:15.000,268,11056415,6405,0,1758794414,13163.861514079988,32694.226489499997,53275.90042248001 2025-09-25,10:00:16.000,268,11056443,6605,0,1758794415,13163.854777769993,31771.551765540004,53275.87247400001 2025-09-25,10:00:17.000,268,11056387,6645,0,1758794416,13163.800887289988,23467.274825130007,53275.87247400001 2025-09-25,10:00:18.000,268,11056407,6885,0,1758794417,13163.753733119993,26235.425881350006,53275.74670584 2025-09-25,10:00:19.000,268,11056414,6245,0,1758794418,13163.706578949997,29926.329201960005,53275.78862856 2025-09-25,10:00:20.000,268,11056276,6405,0,1758794419,13163.666161089997,27158.319128339994,53275.71875736 2025-09-25,10:00:22.000,268,11056375,6965,0,1758794421,13163.578589060002,29926.674609330003,53275.71177024001 2025-09-25,10:00:23.000,268,11056387,6605,0,1758794422,13163.524698579997,26697.334222859994,53275.67683464 2025-09-25,10:00:24.000,268,11056472,6124,0,1758794423,13163.470808099992,30388.265739990005,53275.65587328 2025-09-25,10:00:25.000,268,11056436,6284,0,1758794424,13163.376499760001,29927.118704520006,53275.59997632 2025-09-25,10:00:26.000,268,11056422,6365,0,1758794425,13163.329345589991,32234.066332229995,53275.60696344 2025-09-25,10:00:27.000,268,11056388,6245,0,1758794426,13163.26871879999,32234.200265699998,53275.55106648 2025-09-25,10:00:28.000,268,11056400,6284,0,1758794427,13163.12725628999,27159.36239958,53275.4881824 2025-09-25,10:00:29.000,268,11056351,6845,0,1758794428,13163.02621163999,27620.854842419998,53275.46023392 2025-09-25,10:00:30.000,268,11056408,6205,0,1758794429,13162.958848539995,29466.415764239995,53275.404336960004 2025-09-25,10:00:31.000,268,11056432,6205,0,1758794430,13162.88474912999,31773.278802390007,53275.3833756 2025-09-25,10:00:32.000,268,11056457,7205,0,1758794431,13162.803913409989,32234.693704799996,53275.3833756 2025-09-25,10:00:33.000,268,11056432,6005,0,1758794432,13162.763495549989,26698.433887139996,53275.29953016001 2025-09-25,10:00:34.000,268,11056417,6845,0,1758794433,13162.743286619989,29005.254630509997,53275.257607440006 2025-09-25,10:00:35.000,268,11056427,6685,0,1758794434,13162.716341379994,27621.200249789996,53275.187736240005 2025-09-25,10:00:36.000,268,11056353,6725,0,1758794435,13162.669187209998,24391.641340290007,53275.15280064 2025-09-25,10:00:37.000,268,11056405,6645,0,1758794436,13162.689396139998,30850.681618860006,53275.14581352 2025-09-25,10:00:38.000,268,11056461,6805,0,1758794437,13162.642241969988,29927.887059689994,53275.08292944001 2025-09-25,10:00:39.000,268,11056398,6245,0,1758794438,13162.601824109988,30389.153930369997,53275.06196808001 2025-09-25,10:00:40.000,268,11056406,6645,0,1758794439,13162.628769349998,29466.338223810002,53274.94318704001 2025-09-25,10:00:41.000,268,11056397,6885,0,1758794440,13162.635505659993,31311.617180429996,53274.922225680006 2025-09-25,10:00:42.000,268,11056445,6685,0,1758794441,13162.682659829989,30850.159983239995,53274.95017416 2025-09-25,10:00:43.000,268,11056373,6645,0,1758794442,13162.669187209998,27159.249613499996,53274.93619992 2025-09-25,10:00:44.000,268,11056440,6205,0,1758794443,13162.655714589993,29927.273785380006,53274.94318704001 2025-09-25,10:00:45.000,268,11056417,6925,0,1758794444,13162.655714589993,25313.611151250007,53274.83139312 2025-09-25,10:00:46.000,268,11056488,6284,0,1758794445,13162.635505659993,28081.63532313,53274.81741888 2025-09-25,10:00:47.000,268,11056425,6725,0,1758794446,13162.675923519993,29926.984771050003,53274.83838024 2025-09-25,10:00:48.000,268,11056386,6124,0,1758794447,13162.682659829989,30388.279838250004,53274.83838024 2025-09-25,10:00:49.000,268,11056482,6165,0,1758794448,13162.702868759989,23006.508442680002,53274.71261208 2025-09-25,10:00:50.000,268,11056421,6765,0,1758794449,13162.723077689989,33617.63432298,53274.82440600001 2025-09-25,10:00:51.000,268,11056405,6685,0,1758794450,13162.696132449993,33156.28991187,53274.76152192 2025-09-25,10:00:52.000,268,11056309,6805,0,1758794451,13162.723077689989,35462.99082003,53274.76152192 2025-09-25,10:00:53.000,268,11056448,6445,0,1758794452,13162.709605069998,29926.745100629996,53274.76152192 2025-09-25,10:00:54.000,268,11056409,6565,0,1758794453,13162.696132449993,32233.481254440005,53274.76850904 2025-09-25,10:00:55.000,268,11056397,6565,0,1758794454,13162.689396139998,29926.667560200003,53274.67767648001 2025-09-25,10:00:56.000,268,11056467,6685,0,1758794455,13162.743286619989,27619.88911161,53274.69165072 2025-09-25,10:00:57.000,268,11056401,6685,0,1758794456,13162.736550309994,31772.06635203,53274.62177952 2025-09-25,10:00:58.000,268,11056453,6645,0,1758794457,13162.696132449993,28081.311063150002,53274.635753760005 2025-09-25,10:00:59.000,268,11056418,6124,0,1758794458,13162.702868759989,29003.985787109996,53274.649728 2025-09-25,10:01:00.000,268,11056437,6685,0,1758794459,13162.689396139998,28081.282866630005,53274.59383104 2025-09-25,10:01:01.000,268,11056405,6725,0,1758794460,13162.682659829989,30849.377529809994,53274.65671512001 2025-09-25,10:01:02.000,268,11056468,6565,0,1758794461,13162.669187209998,28081.247620979993,53274.59383104 2025-09-25,10:01:03.000,268,11056420,6365,0,1758794462,13162.628769349998,30849.398677200006,53274.62876664001 2025-09-25,10:01:04.000,268,11056397,6925,0,1758794463,13162.588351489998,26235.79243611,53274.55889544001 2025-09-25,10:01:05.000,268,11056373,6605,0,1758794464,13162.534461009993,29926.582970639996,53274.55190832 2025-09-25,10:01:06.000,268,11056416,5884,0,1758794465,13162.473834219993,31772.094548549998,53274.57985680001 2025-09-25,10:01:07.000,268,11056410,6124,0,1758794466,13162.399734810002,31310.665547879995,53274.53793408001 2025-09-25,10:01:08.000,268,11056401,6805,0,1758794467,13162.339108020002,30387.885086969996,53274.516972720005 2025-09-25,10:01:09.000,268,11056343,6645,0,1758794468,13162.318899090002,31771.988811600007,53274.50998560001 2025-09-25,10:01:10.000,268,11056452,6245,0,1758794469,13162.204381819996,28542.352361669997,53274.46107576001 2025-09-25,10:01:11.000,268,11056402,6525,0,1758794470,13162.163963959996,26696.93947158,53274.49601136 2025-09-25,10:01:12.000,268,11056376,6525,0,1758794471,13162.123546099996,32694.480258180003,53274.349281840005 2025-09-25,10:01:13.000,268,11056368,6565,0,1758794472,13162.03597407,26235.524569169997,53274.37024320001 2025-09-25,10:01:14.000,268,11056386,6245,0,1758794473,13161.97534728,29464.91429955,53274.34229472001 2025-09-25,10:01:15.000,268,11056440,6124,0,1758794474,13161.93492942,25312.680666090004,53274.27941064 2025-09-25,10:01:16.000,268,11056432,6205,0,1758794475,13161.921456799995,29464.850857380006,53274.251462160006 2025-09-25,10:01:17.000,268,11056374,6525,0,1758794476,13161.81367584,29003.407758450005,53274.25844928 2025-09-25,10:01:18.000,268,11056465,6565,0,1758794477,13161.820412149995,31310.094568350003,53274.15364248001 2025-09-25,10:01:19.000,268,11056429,6405,0,1758794478,13161.800203219995,27157.825689239995,53274.10473264001 2025-09-25,10:01:20.000,268,11056343,6485,0,1758794479,13161.83388477,31309.897192710006,53274.06979704 2025-09-25,10:01:21.000,268,11056396,6245,0,1758794480,13161.83388477,34077.91431546,53274.04184856 2025-09-25,10:01:22.000,268,11056424,6725,0,1758794481,13161.87430263,31770.980786009997,53273.99992584 2025-09-25,10:01:23.000,268,11056432,6124,0,1758794482,13161.94840203999,28541.541711719998,53273.95800312001 2025-09-25,10:01:24.000,268,11056436,6165,0,1758794483,13162.042710379996,28080.098612789996,53273.90909328001 2025-09-25,10:01:25.000,268,11056437,6445,0,1758794484,13162.143755029996,35000.31412335001,53273.895119040004 2025-09-25,10:01:26.000,268,11056408,6045,0,1758794485,13162.291953849992,26695.917347730006,53273.92306752 2025-09-25,10:01:27.000,268,11056440,6124,0,1758794486,13162.406471119997,32231.993888009994,53273.916080400006 2025-09-25,10:01:28.000,268,11056420,6124,0,1758794487,13162.467097909997,31770.61423125,53273.86018344001 2025-09-25,10:01:29.000,268,11056384,6045,0,1758794488,13162.554669939993,28541.03417436,53273.867170560006 2025-09-25,10:01:30.000,268,11056437,6765,0,1758794489,13162.588351489998,26234.262774899995,53273.81826072001 2025-09-25,10:01:31.000,268,11056464,6205,0,1758794490,13162.615296729993,25772.91131466,53273.80428648 2025-09-25,10:01:32.000,268,11056431,6925,0,1758794491,13162.648978279998,29463.673652669997,53273.82524784 2025-09-25,10:01:33.000,268,11056452,6124,0,1758794492,13162.642241969988,30386.284934459996,53273.776338 2025-09-25,10:01:34.000,268,11056404,6284,0,1758794493,13162.675923519993,27156.895204080007,53273.76935088001 2025-09-25,10:01:35.000,268,11056458,6165,0,1758794494,13162.675923519993,27618.232566060004,53273.75537664 2025-09-25,10:01:36.000,268,11056444,6365,0,1758794495,13162.696132449993,34999.70789817,53273.76236376 2025-09-25,10:01:37.000,268,11056450,6205,0,1758794496,13162.628769349998,34077.05432159999,53273.80428648 2025-09-25,10:01:38.000,268,11056477,6805,0,1758794497,13162.595087799993,28540.850896980002,53273.75537664 2025-09-25,10:01:39.000,268,11056463,6565,0,1758794498,13162.541197320003,28540.87204437,53273.76236376 2025-09-25,10:01:40.000,268,11056452,6405,0,1758794499,13162.426680049997,30386.24263968,53273.7064668 2025-09-25,10:01:41.000,268,11056440,6124,0,1758794500,13162.318899090002,33615.65351745,53273.74140240001 2025-09-25,10:01:42.000,268,11056408,6565,0,1758794501,13162.204381819996,30847.53770688,53273.65755696 2025-09-25,10:01:43.000,268,11056380,6405,0,1758794502,13162.130282409991,26695.395712109996,53273.57371152001 2025-09-25,10:01:44.000,268,11056408,6165,0,1758794503,13162.02923775999,24850.109706360003,53273.64358272 2025-09-25,10:01:45.000,268,11056428,6485,0,1758794504,13161.96861096999,25311.475264859997,53273.64358272 2025-09-25,10:01:46.000,268,11056447,6645,0,1758794505,13161.860830009995,28540.914339149997,53273.531788800006 2025-09-25,10:01:47.000,268,11056383,6725,0,1758794506,13161.81367584,31309.02310059,53273.48986608 2025-09-25,10:01:48.000,268,11056426,6284,0,1758794507,13161.74631273999,29924.989867259996,53273.44095624 2025-09-25,10:01:49.000,268,11056461,6765,0,1758794508,13161.618322849994,29002.272848520006,53273.413007760006 2025-09-25,10:01:50.000,268,11056435,6685,0,1758794509,13161.497069269994,29002.279897650005,53273.37108504 2025-09-25,10:01:51.000,268,11056400,6205,0,1758794510,13161.396024619993,31770.31816779,53273.3221752 2025-09-25,10:01:52.000,268,11056452,6365,0,1758794511,13161.294979969993,28540.808602200006,53273.23134264 2025-09-25,10:01:53.000,268,11056426,6165,0,1758794512,13161.180462700002,28540.752209159997,53273.175445680004 2025-09-25,10:01:54.000,268,11056415,6605,0,1758794513,13161.092890669992,33154.161074610005,53273.175445680004 2025-09-25,10:01:55.000,268,11056444,6245,0,1758794514,13160.978373400001,27617.922404340003,53273.03570328 2025-09-25,10:01:56.000,268,11056530,6405,0,1758794515,13160.870592439991,30385.840839270008,53273.00076768001 2025-09-25,10:01:57.000,268,11056408,6485,0,1758794516,13160.722393619995,27156.373568459996,53272.91692224 2025-09-25,10:01:58.000,268,11056423,6925,0,1758794517,13160.601140039995,28540.371556140002,53272.78416696001 2025-09-25,10:01:59.000,268,11056397,6725,0,1758794518,13160.48662276999,27617.562898710006,53272.742244240006 2025-09-25,10:02:00.000,268,11056412,6284,0,1758794519,13160.40578704999,32230.858978079996,53272.70032152 2025-09-25,10:02:01.000,268,11056455,6725,0,1758794520,13160.264324539989,28540.047296160003,53272.63045032 2025-09-25,10:02:02.000,268,11056415,7005,0,1758794521,13160.089180479998,24387.855957480002,53272.525643520006 2025-09-25,10:02:03.000,268,11056411,6885,0,1758794522,13159.988135829997,32230.562914619994,53272.46275944 2025-09-25,10:02:04.000,268,11056450,6084,0,1758794523,13159.826464389997,29923.742171250007,53272.3439784 2025-09-25,10:02:05.000,268,11056438,6284,0,1758794524,13159.745628669996,32691.745195740004,53272.239171600006 2025-09-25,10:02:06.000,268,11056413,6685,0,1758794525,13159.644584019996,30385.016091059995,53272.17628752 2025-09-25,10:02:07.000,268,11056399,6605,0,1758794526,13159.53680306,29462.242679279996,53272.11340344001 2025-09-25,10:02:08.000,268,11056399,6445,0,1758794527,13159.462703649995,30846.184273920007,53272.01558376001 2025-09-25,10:02:09.000,268,11056427,6525,0,1758794528,13159.361658999995,29000.799580349994,53271.92475120001 2025-09-25,10:02:10.000,268,11056421,6725,0,1758794529,13159.260614349994,30846.205421310005,53271.76404744 2025-09-25,10:02:11.000,268,11056449,6485,0,1758794530,13159.199987559994,31768.816703100005,53271.72212472 2025-09-25,10:02:12.000,268,11056470,6565,0,1758794531,13159.065261359989,31768.85194875,53271.63129216 2025-09-25,10:02:13.000,268,11056435,6765,0,1758794532,13158.964216709988,31307.479341119993,53271.52648536 2025-09-25,10:02:14.000,268,11056369,6685,0,1758794533,13158.890117299998,30846.071487840003,53271.449627040005 2025-09-25,10:02:15.000,268,11056393,6645,0,1758794534,13158.762127410002,28077.95567727,53271.3657816 2025-09-25,10:02:16.000,268,11056393,6685,0,1758794535,13158.634137519992,31768.682769630002,53271.24700056 2025-09-25,10:02:17.000,268,11056412,6245,0,1758794536,13158.546565489996,24848.572996019997,53271.17712936001 2025-09-25,10:02:18.000,268,11056359,6925,0,1758794537,13158.465729769996,26232.542787180006,53271.05834832001 2025-09-25,10:02:19.000,268,11056426,6084,0,1758794538,13158.39163035999,32229.907345529995,53271.07232256 2025-09-25,10:02:20.000,268,11056412,6405,0,1758794539,13158.37142142999,33152.53272558001,53270.96052864 2025-09-25,10:02:21.000,268,11056393,6925,0,1758794540,13158.29058570999,25771.078540860006,53270.806812 2025-09-25,10:02:22.000,268,11056467,6965,0,1758794541,13158.29732202,28539.116811,53270.76488928 2025-09-25,10:02:23.000,268,11056472,6525,0,1758794542,13158.243431539995,31768.436050079996,53270.63213400001 2025-09-25,10:02:24.000,268,11056483,6725,0,1758794543,13158.27037677999,30384.360521969997,53270.611172640005 2025-09-25,10:02:25.000,268,11056353,6525,0,1758794544,13158.304058329995,32229.6888225,53270.49937872 2025-09-25,10:02:26.000,268,11056393,6645,0,1758794545,13158.27037677999,29922.973816080004,53270.47841736 2025-09-25,10:02:27.000,268,11056419,6885,0,1758794546,13158.19627737,27616.244711399995,53270.4225204 2025-09-25,10:02:28.000,268,11056378,6565,0,1758794547,13158.16933212999,24848.192343000002,53270.38758480001 2025-09-25,10:02:29.000,268,11056379,6685,0,1758794548,13158.10870533999,28077.448139910004,53270.36662344001 2025-09-25,10:02:30.000,268,11056395,6525,0,1758794549,13158.061551169994,25770.683789579998,53270.31072648 2025-09-25,10:02:31.000,268,11056405,6645,0,1758794550,13158.014396999999,31306.59819987,53270.26880376001 2025-09-25,10:02:32.000,268,11056443,6765,0,1758794551,13158.034605929999,28538.531733209995,53270.177971200006 2025-09-25,10:02:33.000,268,11056431,6845,0,1758794552,13157.973979139999,29461.121867609996,53270.059190160006 2025-09-25,10:02:34.000,268,11056349,6725,0,1758794553,13157.973979139999,29460.9315411,53270.02425456 2025-09-25,10:02:35.000,268,11056458,5884,0,1758794554,13157.906616039989,29460.889246320003,53270.02425456 2025-09-25,10:02:36.000,268,11056427,6605,0,1758794555,13157.852725559998,30844.767398790005,53269.98233184001 2025-09-25,10:02:37.000,268,11056417,6645,0,1758794556,13157.792098769998,28999.333361309997,53269.88451216001 2025-09-25,10:02:38.000,268,11056430,6445,0,1758794557,13157.751680909998,24385.95974151,53269.77970536 2025-09-25,10:02:39.000,268,11056439,6725,0,1758794558,13157.697790429993,30383.091678569996,53269.81464096001 2025-09-25,10:02:40.000,268,11056437,6925,0,1758794559,13157.603482090002,29921.704972680003,53269.80765384 2025-09-25,10:02:41.000,268,11056385,6485,0,1758794560,13157.610218399997,28998.896315250007,53269.73778264 2025-09-25,10:02:42.000,268,11056452,6445,0,1758794561,13157.536118989992,27614.813738009994,53269.6190016 2025-09-25,10:02:43.000,268,11056409,6885,0,1758794562,13157.495701129992,26230.808701200003,53269.52816904001 2025-09-25,10:02:44.000,268,11056442,6245,0,1758794563,13157.435074339992,30382.668730770005,53269.45829784001 2025-09-25,10:02:45.000,268,11056391,6685,0,1758794564,13157.347502309996,28075.89028218,53269.47925920001 2025-09-25,10:02:46.000,268,11056446,6124,0,1758794565,13157.320557070001,30382.40791296,53269.34650392 2025-09-25,10:02:47.000,268,11056406,6205,0,1758794566,13157.25993028,27153.074575620005,53269.32554256 2025-09-25,10:02:48.000,268,11056449,6685,0,1758794567,13157.19930349,28998.304188330003,53269.26265848001 2025-09-25,10:02:49.000,268,11056458,6324,0,1758794568,13157.13194038999,26230.280016450008,53269.101954720005 2025-09-25,10:02:50.000,268,11056398,6445,0,1758794569,13157.064577289995,29920.816782299997,53269.14387744001 2025-09-25,10:02:51.000,268,11056400,6485,0,1758794570,13157.003950499995,23462.284041089995,53269.01810928 2025-09-25,10:02:52.000,268,11056438,6365,0,1758794571,13156.882696919994,30843.406916699998,53268.97618656001 2025-09-25,10:02:53.000,268,11056418,6284,0,1758794572,13156.795124889999,32227.327363949997,53268.9202896 2025-09-25,10:02:54.000,268,11056444,6365,0,1758794573,13156.721025479994,29920.682848829994,53268.85740552001 2025-09-25,10:02:55.000,268,11056331,7005,0,1758794574,13156.660398689994,23462.100763709997,53268.80849568001 2025-09-25,10:02:56.000,268,11056258,6124,0,1758794575,13156.572826659998,32688.59423463,53268.75259872 2025-09-25,10:02:57.000,268,11056412,6284,0,1758794576,13156.505463559988,29459.366634239996,53268.668753280006 2025-09-25,10:02:58.000,268,11056435,6605,0,1758794577,13156.390946289997,28998.00812487,53268.54298512001 2025-09-25,10:02:59.000,268,11056480,6124,0,1758794578,13156.384209980002,23923.424027429995,53268.55695936 2025-09-25,10:03:00.000,268,11056425,6765,0,1758794579,13156.330319499997,23923.409929169997,53268.54298512001 2025-09-25,10:03:01.000,268,11056457,6885,0,1758794580,13156.256220089992,26691.264921930007,53268.45913968 2025-09-25,10:03:02.000,268,11056460,6485,0,1758794581,13156.161911750001,32688.368662470006,53268.38926848 2025-09-25,10:03:03.000,268,11056466,6245,0,1758794582,13156.101284960001,29920.4643258,53268.36830712 2025-09-25,10:03:04.000,268,11056447,6925,0,1758794583,13156.033921859991,32688.43210464,53268.23555184001 2025-09-25,10:03:05.000,268,11056429,6765,0,1758794584,13155.966558759996,27152.567038260007,53268.15869352001 2025-09-25,10:03:06.000,268,11056448,6124,0,1758794585,13155.885723039995,29920.386785370007,53268.06786096001 2025-09-25,10:03:07.000,268,11056441,6565,0,1758794586,13155.804887319995,30381.6184104,53268.00497688 2025-09-25,10:03:08.000,268,11056471,6685,0,1758794587,13155.67689743,26691.109841070007,53267.94907992001 2025-09-25,10:03:09.000,268,11056443,6765,0,1758794588,13155.562380159994,32226.918514410005,53267.88619584 2025-09-25,10:03:10.000,268,11056425,6885,0,1758794589,13155.461335509994,29458.943686440005,53267.79536328 2025-09-25,10:03:11.000,268,11056465,6605,0,1758794590,13155.427653959989,29458.922539050007,53267.809337520004 2025-09-25,10:03:12.000,268,11056339,6965,0,1758794591,13155.340081929993,25768.294134509997,53267.66959512 2025-09-25,10:03:13.000,268,11056416,6565,0,1758794592,13155.292927759998,29458.802703840003,53267.641646640004 2025-09-25,10:03:14.000,268,11056405,6685,0,1758794593,13155.205355730002,27613.46735418,53267.5228656 2025-09-25,10:03:15.000,268,11056443,6725,0,1758794594,13155.111047389997,32226.63654921,53267.50190424 2025-09-25,10:03:16.000,268,11056455,6605,0,1758794595,13155.030211669997,30842.687905440005,53267.43203304 2025-09-25,10:03:17.000,268,11056432,6324,0,1758794596,13154.976321189992,34994.48449284,53267.3831232 2025-09-25,10:03:18.000,268,11056472,6445,0,1758794597,13154.908958089996,25768.08266061,53267.27831640001 2025-09-25,10:03:19.000,268,11056433,6605,0,1758794598,13154.84159499,29919.935641050004,53267.208445200005 2025-09-25,10:03:20.000,268,11056436,6045,0,1758794599,13154.7809682,31303.912481339998,53267.15254824001 2025-09-25,10:03:21.000,268,11056359,6565,0,1758794600,13154.73381402999,30842.59626675,53267.01280584001 2025-09-25,10:03:22.000,268,11056467,6925,0,1758794601,13154.686659859995,30381.181364339995,53266.98485736001 2025-09-25,10:03:23.000,268,11056413,6645,0,1758794602,13154.55866997,30381.096774780002,53266.96389600001 2025-09-25,10:03:24.000,268,11056402,6445,0,1758794603,13154.51151579999,28535.831916420007,53266.90101192 2025-09-25,10:03:25.000,268,11056427,6565,0,1758794604,13154.444152699994,26690.56000893,53266.81716648001 2025-09-25,10:03:26.000,268,11056418,6245,0,1758794605,13154.41720746,26690.574107189997,53266.74030816 2025-09-25,10:03:27.000,268,11056426,6245,0,1758794606,13154.32963542999,30842.43413676,53266.67043696 2025-09-25,10:03:28.000,268,11056411,6565,0,1758794607,13154.302690189994,34071.640589760005,53266.537681680005 2025-09-25,10:03:29.000,268,11056414,6165,0,1758794608,13154.32963542999,30842.469382409996,53266.45383624 2025-09-25,10:03:30.000,268,11056387,6525,0,1758794609,13154.316162809999,28074.60734052,53266.37697792 2025-09-25,10:03:31.000,268,11056388,6245,0,1758794610,13154.275744949999,31303.820842650006,53266.31409384001 2025-09-25,10:03:32.000,268,11056423,7045,0,1758794611,13154.235327089998,32226.460320960003,53266.27217112001 2025-09-25,10:03:33.000,268,11056449,6885,0,1758794612,13154.228590779989,32226.49556661,53266.25819688 2025-09-25,10:03:34.000,268,11056423,6565,0,1758794613,13154.208381849989,28535.986997279993,53266.17435144001 2025-09-25,10:03:35.000,268,11056392,6205,0,1758794614,13154.208381849989,27613.375715489994,53266.18133856 2025-09-25,10:03:36.000,268,11056480,6245,0,1758794615,13154.147755059988,31303.926579599996,53266.10448024001 2025-09-25,10:03:37.000,268,11056403,6565,0,1758794616,13154.127546129988,31304.011169160003,53266.097493119996 2025-09-25,10:03:38.000,268,11056455,6685,0,1758794617,13154.060183029993,27152.193434369998,53266.02762192001 2025-09-25,10:03:39.000,268,11056433,6645,0,1758794618,13154.013028859998,34533.259916940005,53265.985699200006 2025-09-25,10:03:40.000,268,11056445,6805,0,1758794619,13153.972610999997,32226.671794859998,53265.89486664 2025-09-25,10:03:41.000,268,11056442,6245,0,1758794620,13153.945665760002,29458.711065149997,53265.83896968001 2025-09-25,10:03:42.000,268,11056441,7085,0,1758794621,13153.851357419997,28074.713077470005,53265.81102120001 2025-09-25,10:03:43.000,268,11056320,6324,0,1758794622,13153.770521699997,31765.292138100005,53265.79005984001 2025-09-25,10:03:44.000,268,11056453,6645,0,1758794623,13153.736840149992,25768.139053649997,53265.72018864001 2025-09-25,10:03:45.000,268,11056459,6605,0,1758794624,13153.709894909996,27613.32637158,53265.566472 2025-09-25,10:03:46.000,268,11056463,6765,0,1758794625,13153.656004429991,29458.633524720004,53265.482626560006 2025-09-25,10:03:47.000,268,11056411,6405,0,1758794626,13153.588641329996,27151.9890096,53265.45467808001 2025-09-25,10:03:48.000,268,11056464,6324,0,1758794627,13153.548223469996,30842.610365009998,53265.41974248 2025-09-25,10:03:49.000,268,11056411,6605,0,1758794628,13153.49433298999,29458.640573850003,53265.34288416 2025-09-25,10:03:50.000,268,11056487,6565,0,1758794629,13153.426969889995,30381.28005216,53265.3219228 2025-09-25,10:03:51.000,268,11056395,6645,0,1758794630,13153.31918893,26690.736237179997,53265.30096144 2025-09-25,10:03:52.000,268,11056411,6885,0,1758794631,13153.25856214,30381.244806510003,53265.22410312 2025-09-25,10:03:53.000,268,11056445,6645,0,1758794632,13153.177726419999,33149.09275014,53265.14025768001 2025-09-25,10:03:54.000,268,11056460,6245,0,1758794633,13153.090154389989,28074.60029139,53265.04942512001 2025-09-25,10:03:55.000,268,11056469,6685,0,1758794634,13152.975637119998,28074.572094870004,53265.08436072 2025-09-25,10:03:56.000,268,11056404,6165,0,1758794635,13152.915010329998,29458.584180809994,53264.97256680001 2025-09-25,10:03:57.000,268,11056374,6485,0,1758794636,13152.901537709993,30842.44118589,53264.94461832 2025-09-25,10:03:58.000,268,11056450,6205,0,1758794637,13152.854383539998,30381.082676520004,53264.9376312 2025-09-25,10:03:59.000,268,11056453,6725,0,1758794638,13152.787020440002,30381.054480000006,53264.77692744 2025-09-25,10:04:00.000,268,11056408,6245,0,1758794639,13152.739866269992,30380.998086959997,53264.741991840005 2025-09-25,10:04:01.000,268,11056481,6765,0,1758794640,13152.712921029997,27613.044406379995,53264.6581464 2025-09-25,10:04:03.000,268,11056418,6445,0,1758794642,13152.611876379997,28996.845018420005,53264.63718504001 2025-09-25,10:04:04.000,268,11056446,6445,0,1758794643,13152.557985899992,31303.383796590002,53264.455519920004 2025-09-25,10:04:05.000,268,11056453,6845,0,1758794644,13152.510831729996,25767.483484559998,53264.44853280001 2025-09-25,10:04:06.000,268,11056424,6405,0,1758794645,13152.470413869996,34532.43516872999,53264.36468736 2025-09-25,10:04:07.000,268,11056456,6365,0,1758794646,13152.409787079996,29919.244826309994,53264.32276464 2025-09-25,10:04:08.000,268,11056405,6805,0,1758794647,13152.36263291,33148.42308279,53264.238919200005 2025-09-25,10:04:09.000,268,11056490,6005,0,1758794648,13152.32221505,25767.342501959996,53264.141099520006 2025-09-25,10:04:10.000,268,11056451,7005,0,1758794649,13152.24137933,31302.967897919996,53264.169048 2025-09-25,10:04:11.000,268,11056450,6445,0,1758794650,13152.207697779995,26689.855095930005,53264.05725408 2025-09-25,10:04:12.000,268,11056400,6565,0,1758794651,13152.14033468,30380.257928310006,53264.022318480005 2025-09-25,10:04:13.000,268,11056454,6365,0,1758794652,13152.05276264999,31302.805767929996,53263.98738288 2025-09-25,10:04:14.000,268,11056351,6685,0,1758794653,13151.99213585999,33609.372742620006,53263.92449880001 2025-09-25,10:04:15.000,268,11056454,6165,0,1758794654,13151.944981689994,27150.966885750007,53263.79873064001 2025-09-25,10:04:16.000,268,11056457,6525,0,1758794655,13151.944981689994,26689.59427812,53263.70091096 2025-09-25,10:04:17.000,268,11056444,6124,0,1758794656,13151.897827519999,26689.488541169994,53263.7148852 2025-09-25,10:04:18.000,268,11056474,6165,0,1758794657,13151.877618589999,29918.673846780002,53263.59610416 2025-09-25,10:04:19.000,268,11056382,6324,0,1758794658,13151.837200729999,28073.437184940005,53263.61007840001 2025-09-25,10:04:20.000,268,11056424,6605,0,1758794659,13151.823728109994,30841.271030310003,53263.49828448 2025-09-25,10:04:21.000,268,11056490,6405,0,1758794660,13151.749628699989,28996.09781064,53263.519245840005 2025-09-25,10:04:22.000,268,11056407,6645,0,1758794661,13151.722683459993,30379.99006137,53263.449374640004 2025-09-25,10:04:23.000,268,11056487,7045,0,1758794662,13151.655320359998,26228.228719620005,53263.38649056 2025-09-25,10:04:24.000,268,11056485,6765,0,1758794663,13151.682265599993,33609.24585828,53263.30963224 2025-09-25,10:04:25.000,268,11056393,6565,0,1758794664,13151.641847739993,25766.954799810002,53263.24674816001 2025-09-25,10:04:26.000,268,11056356,5884,0,1758794665,13151.581220949993,30379.99006137,53263.17687696001 2025-09-25,10:04:27.000,268,11056459,6805,0,1758794666,13151.540803089993,31302.707080110005,53263.17687696001 2025-09-25,10:04:28.000,268,11056487,6685,0,1758794667,13151.507121540002,30380.131043970003,53263.1908512 2025-09-25,10:04:29.000,268,11056474,6205,0,1758794668,13151.466703680002,30380.138093100002,53263.07905728001 2025-09-25,10:04:30.000,268,11056473,6965,0,1758794669,13151.439758439992,32686.67687127,53263.065083040005 2025-09-25,10:04:31.000,268,11056508,6205,0,1758794670,13151.459967369992,27151.016229660003,53262.98822472001 2025-09-25,10:04:32.000,268,11056512,6445,0,1758794671,13151.507121540002,26689.671818550007,53262.99521184 2025-09-25,10:04:33.000,268,11056373,6965,0,1758794672,13151.493648919997,28073.585216670006,53262.92534064 2025-09-25,10:04:34.000,268,11056465,6605,0,1758794673,13151.520594159992,31764.030343830003,53262.92534064 2025-09-25,10:04:35.000,268,11056460,6165,0,1758794674,13151.547539400002,24844.39286193,53262.86944368001 2025-09-25,10:04:36.000,268,11056539,6685,0,1758794675,13151.540803089993,30841.602339420002,53262.83450808 2025-09-25,10:04:37.000,268,11056450,6045,0,1758794676,13151.554275709997,28534.97192256,53262.88341792 2025-09-25,10:04:38.000,268,11056471,6605,0,1758794677,13151.513857849997,28073.64865884,53262.778611120004 2025-09-25,10:04:39.000,268,11056386,6245,0,1758794678,13151.486912610002,28073.599314930005,53262.848482320005 2025-09-25,10:04:40.000,268,11056522,6405,0,1758794679,13151.426285820002,26228.362653090007,53262.778611120004 2025-09-25,10:04:41.000,268,11056440,6245,0,1758794680,13151.446494750002,31764.114933389996,53262.750662640006 2025-09-25,10:04:42.000,268,11056448,6124,0,1758794681,13151.466703680002,28996.217645850003,53262.84149520001 2025-09-25,10:04:43.000,268,11056417,7005,0,1758794682,13151.466703680002,34070.66076069001,53262.78559824 2025-09-25,10:04:44.000,268,11056497,6605,0,1758794683,13151.459967369992,28534.922578650003,53262.750662640006 2025-09-25,10:04:45.000,268,11056487,6765,0,1758794684,13151.426285820002,30841.433160300003,53262.70175280001 2025-09-25,10:04:46.000,268,11056532,6165,0,1758794685,13151.439758439992,33609.28110393,53262.68777856 2025-09-25,10:04:47.000,268,11056410,6324,0,1758794686,13151.352186409997,29457.39287784,53262.68777856 2025-09-25,10:04:48.000,268,11056446,6365,0,1758794687,13151.305032240001,28073.394890159994,53262.596946 2025-09-25,10:04:49.000,268,11056516,6324,0,1758794688,13151.217460209991,28534.682908229996,53262.610920240004 2025-09-25,10:04:50.000,268,11056479,6765,0,1758794689,13151.217460209991,33147.65472762,53262.562010400005 2025-09-25,10:04:51.000,268,11056460,6005,0,1758794690,13151.190514969996,28995.738305010003,53262.57598464001 2025-09-25,10:04:52.000,268,11056466,6205,0,1758794691,13151.156833419991,33147.612432840004,53262.4921392 2025-09-25,10:04:53.000,268,11056477,7045,0,1758794692,13151.170306039996,31763.59329777,53262.53406192001 2025-09-25,10:04:54.000,268,11056432,6205,0,1758794693,13151.07599769999,33608.72422266001,53262.4921392 2025-09-25,10:04:55.000,268,11056494,6405,0,1758794694,13151.03557983999,31302.10790406,53262.415280880006 2025-09-25,10:04:56.000,268,11056453,6725,0,1758794695,13150.927798879995,32224.690989330004,53262.443229360004 2025-09-25,10:04:57.000,268,11056444,6245,0,1758794696,13150.90085364,32685.957860010007,53262.40130664 2025-09-25,10:04:58.000,268,11056452,6324,0,1758794697,13150.85369946999,28995.392897640006,53262.40829376001 2025-09-25,10:04:59.000,268,11056477,6805,0,1758794698,13150.82001792,28072.795714110005,53262.422268 2025-09-25,10:05:00.000,268,11056475,6725,0,1758794699,13150.745918509994,28534.118977830003,53262.31047408 2025-09-25,10:05:01.000,268,11056497,6605,0,1758794700,13150.644873859994,30840.721198169995,53262.37335816 2025-09-25,10:05:02.000,268,11056522,6205,0,1758794701,13150.550565519989,29918.166309420005,53262.33143544 2025-09-25,10:05:03.000,268,11056464,6365,0,1758794702,13150.476466109998,25305.116949600008,53262.28951272001 2025-09-25,10:05:04.000,268,11056507,6685,0,1758794703,13150.436048249998,29918.307292020007,53262.25457712 2025-09-25,10:05:05.000,268,11056457,6685,0,1758794704,13150.308058360002,28534.429139550004,53262.226628640004 2025-09-25,10:05:06.000,268,11056445,6765,0,1758794705,13150.233958949997,27150.459348389995,53262.20566728 2025-09-25,10:05:07.000,268,11056403,6685,0,1758794706,13150.119441679992,23460.070614270007,53262.15675744 2025-09-25,10:05:08.000,268,11056446,6005,0,1758794707,13150.119441679992,30841.094802060004,53262.128808960006 2025-09-25,10:05:09.000,268,11056403,6805,0,1758794708,13150.092496439996,27150.670822290005,53262.11483472 2025-09-25,10:05:10.000,268,11056398,6284,0,1758794709,13150.065551200001,26228.073638760005,53262.07291200001 2025-09-25,10:05:11.000,268,11056399,6685,0,1758794710,13150.018397029991,25305.50465175,53262.058937760004 2025-09-25,10:05:12.000,268,11056422,6165,0,1758794711,13149.98471548,29457.37877958,53262.06592488 2025-09-25,10:05:13.000,268,11056373,6965,0,1758794712,13149.94429762,29457.491565660006,53262.0379764 2025-09-25,10:05:14.000,268,11056404,6124,0,1758794713,13149.88367083,29457.56205696,53261.99605368 2025-09-25,10:05:15.000,268,11056387,6645,0,1758794714,13149.870198209996,29918.892369809997,53261.98207944001 2025-09-25,10:05:16.000,268,11056423,6605,0,1758794715,13149.82304404,26228.468390039998,53261.94714384 2025-09-25,10:05:17.000,268,11056397,6685,0,1758794716,13149.80283511,31302.91150488,53261.940156720004 2025-09-25,10:05:18.000,268,11056446,6084,0,1758794717,13149.78262618,31764.333456420005,53261.90522112001 2025-09-25,10:05:19.000,268,11056386,6324,0,1758794718,13149.728735699995,28073.81783796,53261.93316960001 2025-09-25,10:05:20.000,268,11056392,6165,0,1758794719,13149.6613726,33148.239805410005,53261.912208240006 2025-09-25,10:05:21.000,268,11056421,6765,0,1758794720,13149.57380056999,26228.574126990003,53261.898234 2025-09-25,10:05:22.000,268,11056360,6405,0,1758794721,13149.54011902,28535.084708640003,53261.83534992001 2025-09-25,10:05:23.000,268,11056401,7005,0,1758794722,13149.49296484999,32687.00113125,53261.75150448 2025-09-25,10:05:24.000,268,11056402,6205,0,1758794723,13149.412129129989,32225.663769270002,53261.80041432 2025-09-25,10:05:25.000,268,11056382,6365,0,1758794724,13149.344766029993,32225.6708184,53261.772465840004 2025-09-25,10:05:26.000,268,11056464,6405,0,1758794725,13149.257193999998,28996.471414529995,53261.75150448 2025-09-25,10:05:27.000,268,11056382,6324,0,1758794726,13149.095522559997,33148.352591489995,53261.73054312 2025-09-25,10:05:28.000,268,11056422,6405,0,1758794727,13149.068577320002,29919.075647189995,53261.6886204 2025-09-25,10:05:29.000,268,11056412,6165,0,1758794728,13148.987741600002,25767.229715880007,53261.71656888001 2025-09-25,10:05:30.000,268,11056455,6685,0,1758794729,13148.866488020001,31764.319358160006,53261.63272344 2025-09-25,10:05:31.000,268,11056402,6045,0,1758794730,13148.772179679996,27151.107868349995,53261.576826480006 2025-09-25,10:05:32.000,268,11056491,6925,0,1758794731,13148.70481658,30380.194486139997,53261.555865120004 2025-09-25,10:05:33.000,268,11056482,6324,0,1758794732,13148.590299309995,32225.459344500006,53261.63272344 2025-09-25,10:05:34.000,268,11056428,6525,0,1758794733,13148.549881449995,26689.657720289993,53261.5838136 2025-09-25,10:05:35.000,268,11056468,6365,0,1758794734,13148.45557310999,28534.929627780002,53261.47900680001 2025-09-25,10:05:36.000,268,11056486,6324,0,1758794735,13148.34105584,30380.131043970003,53261.46503256 2025-09-25,10:05:37.000,268,11056377,6765,0,1758794736,13148.300637979999,28534.823890829997,53261.409135600006 2025-09-25,10:05:38.000,268,11056422,6045,0,1758794737,13148.29390166999,28073.514725369998,53261.41612272 2025-09-25,10:05:39.000,268,11056368,6205,0,1758794738,13148.213065949989,30841.341521609997,53261.31131592001 2025-09-25,10:05:40.000,268,11056438,6405,0,1758794739,13148.138966539998,29457.364681320003,53261.339264400005 2025-09-25,10:05:41.000,268,11056391,6725,0,1758794740,13148.051394509988,30841.390865520007,53261.35323864 2025-09-25,10:05:42.000,268,11056411,6645,0,1758794741,13147.997504029998,29918.70909243,53261.290354560006 2025-09-25,10:05:43.000,268,11056407,7045,0,1758794742,13147.896459379997,28073.394890159994,53261.24843184 2025-09-25,10:05:44.000,268,11056481,6525,0,1758794743,13147.835832589997,29918.624502870007,53261.24843184 2025-09-25,10:05:45.000,268,11056474,6324,0,1758794744,13147.761733179992,31763.931656009998,53261.15759928 2025-09-25,10:05:46.000,268,11056432,6565,0,1758794745,13147.788678420002,30841.2921777,53261.11567656001 2025-09-25,10:05:47.000,268,11056480,6205,0,1758794746,13147.775205799997,29457.39992697,53261.14362504001 2025-09-25,10:05:48.000,268,11056513,6685,0,1758794747,13147.701106389992,24844.36466541,53261.15759928 2025-09-25,10:05:49.000,268,11056504,6405,0,1758794748,13147.653952219996,30841.489553339998,53261.17856064 2025-09-25,10:05:50.000,268,11056463,6805,0,1758794749,13147.613534359996,29918.885320679998,53261.1296508 2025-09-25,10:05:51.000,268,11056389,6765,0,1758794750,13147.54617126,29918.948762850006,53261.13663792 2025-09-25,10:05:52.000,268,11056427,6925,0,1758794751,13147.552907569996,30841.644634199998,53261.122663680006 2025-09-25,10:05:53.000,268,11056488,6525,0,1758794752,13147.566380190001,29919.040401539998,53261.122663680006 2025-09-25,10:05:54.000,268,11056387,6725,0,1758794753,13147.519226019991,34993.52581116,53261.15759928 2025-09-25,10:05:55.000,268,11056462,6405,0,1758794754,13147.512489709996,31764.354603810003,53261.14362504001 2025-09-25,10:05:56.000,268,11056415,6805,0,1758794755,13147.573116499996,31303.024290960006,53261.122663680006 2025-09-25,10:05:57.000,268,11056476,6045,0,1758794756,13147.539434949991,24844.590237569995,53261.15759928 2025-09-25,10:05:58.000,268,11056413,6565,0,1758794757,13147.519226019991,26689.855095930005,53261.0597796 2025-09-25,10:05:59.000,268,11056439,6525,0,1758794758,13147.499017089991,28996.393874100002,53261.10868944 2025-09-25,10:06:00.000,268,11056402,6284,0,1758794759,13147.519226019991,23921.95075926,53261.08074096 2025-09-25,10:06:01.000,268,11056369,6565,0,1758794760,13147.532698639996,30380.31432135,53261.08074096 2025-09-25,10:06:02.000,268,11056381,6685,0,1758794761,13147.492280779996,29457.632548259993,53261.073753840006 2025-09-25,10:06:03.000,268,11056389,6765,0,1758794762,13147.5057534,27612.254903819994,53261.06676672001 2025-09-25,10:06:04.000,268,11056409,6685,0,1758794763,13147.532698639996,33609.35864436001,53261.052792480004 2025-09-25,10:06:05.000,268,11056410,6365,0,1758794764,13147.512489709996,31302.671834459994,53261.06676672001 2025-09-25,10:06:06.000,268,11056483,6805,0,1758794765,13147.54617126,24844.22368281,53261.08074096 2025-09-25,10:06:07.000,268,11056428,6284,0,1758794766,13147.552907569996,32686.486544760002,53261.0597796 2025-09-25,10:06:08.000,268,11056435,6925,0,1758794767,13147.573116499996,26689.340509440008,53261.06676672001 2025-09-25,10:06:09.000,268,11056363,6645,0,1758794768,13147.606798050001,30840.98906511,53261.06676672001 2025-09-25,10:06:10.000,268,11056396,6205,0,1758794769,13147.633743289996,30840.98201598,53261.052792480004 2025-09-25,10:06:11.000,268,11056493,6565,0,1758794770,13147.647215910001,28073.127023220004,53261.073753840006 2025-09-25,10:06:12.000,268,11056487,6925,0,1758794771,13147.667424840001,29457.012224820006,53261.09471520001 2025-09-25,10:06:13.000,268,11056423,7005,0,1758794772,13147.674161149997,29456.962880909996,53261.08772808 2025-09-25,10:06:14.000,268,11056469,6685,0,1758794773,13147.694370079997,29456.92763526,53261.171573520005 2025-09-25,10:06:15.000,268,11056410,6365,0,1758794774,13147.754996869997,29456.864193090005,53261.10868944 2025-09-25,10:06:16.000,268,11056444,6005,0,1758794775,13147.795414729997,28534.281107820003,53261.15061216 2025-09-25,10:06:17.000,268,11056407,6765,0,1758794776,13147.829096280002,30840.83398425,53261.199522 2025-09-25,10:06:18.000,268,11056435,6284,0,1758794777,13147.856041519997,31763.43116778,53261.19253488001 2025-09-25,10:06:19.000,268,11056476,6485,0,1758794778,13147.869514140002,28534.267009560004,53261.241444720006 2025-09-25,10:06:20.000,268,11056410,6405,0,1758794779,13147.909932000002,31763.42411865,53261.25541896 2025-09-25,10:06:21.000,268,11056490,5884,0,1758794780,13147.943613549993,28072.964893230004,53261.28336744001 2025-09-25,10:06:22.000,268,11056493,7045,0,1758794781,13148.017712959998,29456.941733519998,53261.33227728001 2025-09-25,10:06:23.000,268,11056484,6245,0,1758794782,13148.064867129993,31302.213641010007,53261.35323864 2025-09-25,10:06:24.000,268,11056429,6725,0,1758794783,13148.118757609998,27611.740317329997,53261.38118712001 2025-09-25,10:06:25.000,268,11056492,6405,0,1758794784,13148.138966539998,29918.39188158,53261.43009696001 2025-09-25,10:06:26.000,268,11056422,6205,0,1758794785,13148.246747499994,30379.743341819994,53261.46503256 2025-09-25,10:06:27.000,268,11056483,6685,0,1758794786,13148.29390166999,29457.23779698,53261.52092952 2025-09-25,10:06:28.000,268,11056464,6165,0,1758794787,13148.31411059999,28995.92863152,53261.52791664001 2025-09-25,10:06:29.000,268,11056408,6284,0,1758794788,13148.42189156,31763.73428037,53261.54887800001 2025-09-25,10:06:30.000,268,11056466,6324,0,1758794789,13148.489254659995,32225.128035390007,53261.61874920001 2025-09-25,10:06:31.000,268,11056465,6645,0,1758794790,13148.529672519995,34993.14515814,53261.723556000004 2025-09-25,10:06:32.000,268,11056456,6324,0,1758794791,13148.570090379995,29918.70909243,53261.78644008001 2025-09-25,10:06:33.000,268,11056473,7005,0,1758794792,13148.62398086,32225.38180407,53261.7584916 2025-09-25,10:06:34.000,268,11056419,6605,0,1758794793,13148.65766240999,28073.690953619996,53261.80740144 2025-09-25,10:06:35.000,268,11056454,6284,0,1758794794,13148.70481658,32225.452295370007,53261.80740144 2025-09-25,10:06:36.000,268,11056488,6485,0,1758794795,13148.718289199991,29457.70303956,53261.85631128 2025-09-25,10:06:37.000,268,11056384,6084,0,1758794796,13148.772179679996,26689.89739071,53261.94714384 2025-09-25,10:06:38.000,268,11056455,6725,0,1758794797,13148.778915989991,27151.164261390004,53261.98906656 2025-09-25,10:06:39.000,268,11056454,6405,0,1758794798,13148.778915989991,29919.082696319994,53262.07291200001 2025-09-25,10:06:40.000,268,11056455,6765,0,1758794799,13148.819333849991,29919.16023675,53262.10086048001 2025-09-25,10:06:41.000,268,11056425,6605,0,1758794800,13148.859751709992,28074.015213599996,53262.15675744 2025-09-25,10:06:42.000,268,11056431,6685,0,1758794801,13148.913642189997,34532.53385655,53262.15675744 2025-09-25,10:06:43.000,268,11056410,6525,0,1758794802,13148.920378499992,28535.42306688,53262.226628640004 2025-09-25,10:06:44.000,268,11056453,6845,0,1758794803,13148.947323740002,30842.067582000003,53262.32444832 2025-09-25,10:06:45.000,268,11056519,6605,0,1758794804,13148.940587429992,26690.200503300002,53262.33842256001 2025-09-25,10:06:46.000,268,11056453,6725,0,1758794805,13148.954060049997,29457.992053890004,53262.32444832 2025-09-25,10:06:47.000,268,11056456,6245,0,1758794806,13149.001214219992,32687.290145580002,53262.36637104001 2025-09-25,10:06:48.000,268,11056459,6645,0,1758794807,13149.001214219992,28996.71813408,53262.47117784 2025-09-25,10:06:49.000,268,11056456,6084,0,1758794808,13149.055104699997,30841.94774679,53262.464190720006 2025-09-25,10:06:50.000,268,11056474,6324,0,1758794809,13149.122467799993,21154.30019127,53262.50611344001 2025-09-25,10:06:51.000,268,11056417,6685,0,1758794810,13149.176358279998,26690.101815479997,53262.55502328001 2025-09-25,10:06:52.000,268,11056463,6605,0,1758794811,13149.243721379993,27151.403931809997,53262.50611344001 2025-09-25,10:06:53.000,268,11056421,7005,0,1758794812,13149.338029719998,27151.37573529,53262.582971760006 2025-09-25,10:06:54.000,268,11056292,6205,0,1758794813,13149.425601749994,31303.22871573,53262.64585584 2025-09-25,10:06:55.000,268,11056482,6284,0,1758794814,13149.479492229999,31303.200519210004,53262.70175280001 2025-09-25,10:06:56.000,268,11056442,6245,0,1758794815,13149.506437469994,29457.88631694,53262.68777856 2025-09-25,10:06:57.000,268,11056457,6725,0,1758794816,13149.53338270999,31764.474439020007,53262.778611120004 2025-09-25,10:06:58.000,268,11056476,6245,0,1758794817,13149.56032795,32225.67786753,53262.8764308 2025-09-25,10:06:59.000,268,11056420,6405,0,1758794818,13149.587273189994,31303.052487480003,53262.86245656 2025-09-25,10:07:00.000,268,11056435,6805,0,1758794819,13149.61421842999,35454.88432053001,53262.90437928 2025-09-25,10:07:01.000,268,11056455,6645,0,1758794820,13149.607482119995,28535.176347329994,53262.946302000004 2025-09-25,10:07:02.000,268,11056421,6525,0,1758794821,13149.61421842999,29457.780579989994,53262.93931488001 2025-09-25,10:07:03.000,268,11056430,6565,0,1758794822,13149.647899979995,31303.07363487,53262.95328912 2025-09-25,10:07:04.000,268,11056514,6245,0,1758794823,13149.68158153,30380.356616129997,53263.00219896 2025-09-25,10:07:05.000,268,11056485,6565,0,1758794824,13149.708526769995,28996.534856700004,53263.065083040005 2025-09-25,10:07:06.000,268,11056443,6885,0,1758794825,13149.78262618,33148.401935400005,53263.10700576001 2025-09-25,10:07:07.000,268,11056487,6445,0,1758794826,13149.84325297,32225.83999752,53263.15591560001 2025-09-25,10:07:08.000,268,11056433,6725,0,1758794827,13149.88367083,24383.492546010006,53263.10001864 2025-09-25,10:07:09.000,268,11056429,6565,0,1758794828,13149.977979169991,34071.154199790006,53263.183864080005 2025-09-25,10:07:10.000,268,11056444,6245,0,1758794829,13149.991451789996,34071.266985869996,53263.24674816001 2025-09-25,10:07:11.000,268,11056484,6605,0,1758794830,13150.045342270001,28535.557000350003,53263.29565800001 2025-09-25,10:07:12.000,268,11056439,6685,0,1758794831,13150.065551200001,31303.468386149994,53263.34456784001 2025-09-25,10:07:13.000,268,11056435,6965,0,1758794832,13150.058814889991,30842.25085938,53263.33758072 2025-09-25,10:07:14.000,268,11056467,6645,0,1758794833,13150.112705369997,32687.586209040004,53263.42841328 2025-09-25,10:07:15.000,268,11056468,5965,0,1758794834,13150.079023819992,28997.077639709998,53263.49129736001 2025-09-25,10:07:16.000,268,11056475,6765,0,1758794835,13150.085760130001,30381.082676520004,53263.49828448 2025-09-25,10:07:17.000,268,11056382,6284,0,1758794836,13150.052078579996,27613.220634629994,53263.53322008 2025-09-25,10:07:18.000,268,11056446,6165,0,1758794837,13150.052078579996,28074.565045740004,53263.58911704001 2025-09-25,10:07:19.000,268,11056406,6324,0,1758794838,13150.052078579996,29458.570082549995,53263.56116856001 2025-09-25,10:07:20.000,268,11056423,6685,0,1758794839,13150.025133340001,34994.37875588999,53263.617065520004 2025-09-25,10:07:21.000,268,11056474,6205,0,1758794840,13150.011660719996,29458.570082549995,53263.645014 2025-09-25,10:07:22.000,268,11056436,6324,0,1758794841,13149.998188099991,30842.59626675,53263.67296248 2025-09-25,10:07:23.000,268,11056422,6445,0,1758794842,13149.971242859996,28074.811765289996,53263.7148852 2025-09-25,10:07:24.000,268,11056481,6885,0,1758794843,13149.94429762,26690.933612819994,53263.77776928001 2025-09-25,10:07:25.000,268,11056462,6245,0,1758794844,13149.917352379991,26690.947711080007,53263.72885944001 2025-09-25,10:07:26.000,268,11056474,6245,0,1758794845,13149.930824999996,35917.3706907,53263.81270488 2025-09-25,10:07:27.000,268,11056402,6205,0,1758794846,13149.89714344999,27613.608336780002,53263.74982080001 2025-09-25,10:07:28.000,268,11056451,6725,0,1758794847,13149.849989279995,34533.365653889996,53263.784756400004 2025-09-25,10:07:29.000,268,11056471,6685,0,1758794848,13149.81630772999,30381.569066490003,53263.74283368 2025-09-25,10:07:30.000,268,11056480,6124,0,1758794849,13149.77588986999,28997.69796315,53263.84065336 2025-09-25,10:07:31.000,268,11056446,6205,0,1758794850,13149.78262618,28075.08668136,53263.84065336 2025-09-25,10:07:32.000,268,11056479,6324,0,1758794851,13149.80283511,30842.998067160006,53263.83366624 2025-09-25,10:07:33.000,268,11056484,6324,0,1758794852,13149.75568093999,27152.531792609996,53263.86161472 2025-09-25,10:07:34.000,268,11056413,6765,0,1758794853,13149.78262618,29920.485473189998,53263.8895632 2025-09-25,10:07:35.000,268,11056462,6284,0,1758794854,13149.809571419995,26691.229676279996,53263.84065336 2025-09-25,10:07:36.000,268,11056471,6925,0,1758794855,13149.80283511,30843.110853239996,53263.91751168001 2025-09-25,10:07:37.000,268,11056423,6605,0,1758794856,13149.829780349995,31304.490510000003,53263.96642152001 2025-09-25,10:07:38.000,268,11056424,6245,0,1758794857,13149.89714344999,29920.577111880004,53263.93148592 2025-09-25,10:07:39.000,268,11056456,6045,0,1758794858,13149.910616069996,28075.326351779993,53263.973408640006 2025-09-25,10:07:40.000,268,11056417,7005,0,1758794859,13149.951033929996,28075.354548300005,53263.99437000001 2025-09-25,10:07:41.000,268,11056434,6485,0,1758794860,13149.951033929996,27613.988989799996,53264.00834424 2025-09-25,10:07:42.000,268,11056464,6205,0,1758794861,13149.937561309991,32688.551939850004,53264.06424120001 2025-09-25,10:07:43.000,268,11056465,7005,0,1758794862,13149.910616069996,31765.884265019995,53264.071228320005 2025-09-25,10:07:44.000,268,11056429,6565,0,1758794863,13149.951033929996,31765.961805450002,53264.09218968001 2025-09-25,10:07:45.000,268,11056471,6525,0,1758794864,13149.991451789996,27152.736217380007,53264.05725408 2025-09-25,10:07:46.000,268,11056436,6284,0,1758794865,13150.011660719996,35917.99101414,53264.13411240001 2025-09-25,10:07:47.000,268,11056481,6565,0,1758794866,13150.112705369997,30382.132996889995,53264.141099520006 2025-09-25,10:07:48.000,268,11056407,6565,0,1758794867,13150.220486329992,25307.61939075,53264.18302224001 2025-09-25,10:07:49.000,268,11056451,6525,0,1758794868,13150.247431570002,36379.589193930005,53264.238919200005 2025-09-25,10:07:50.000,268,11056413,6645,0,1758794869,13150.328267290002,30843.69593103,53264.28084192001 2025-09-25,10:07:51.000,268,11056483,6525,0,1758794870,13150.335003599997,24846.479404409998,53264.25289344001 2025-09-25,10:07:52.000,268,11056447,6765,0,1758794871,13150.395630389998,26691.83590146,53264.357700240005 2025-09-25,10:07:53.000,268,11056482,6365,0,1758794872,13150.382157769993,28075.833889140005,53264.30180328001 2025-09-25,10:07:54.000,268,11056467,6765,0,1758794873,13150.388894080003,28998.579104400007,53264.38564872 2025-09-25,10:07:55.000,268,11056487,6885,0,1758794874,13150.449520869988,29459.937613770002,53264.44154568 2025-09-25,10:07:56.000,268,11056431,6605,0,1758794875,13150.388894080003,31305.32935647,53264.46949416001 2025-09-25,10:07:57.000,268,11056453,6725,0,1758794876,13150.436048249998,30382.654632510006,53264.54635248001 2025-09-25,10:07:58.000,268,11056443,6725,0,1758794877,13150.442784559993,30844.055436659997,53264.58128808 2025-09-25,10:07:59.000,268,11056415,6685,0,1758794878,13150.476466109998,29460.085645500003,53264.60923656 2025-09-25,10:08:00.000,268,11056452,6284,0,1758794879,13150.469729799988,27614.792590619996,53264.67212064 2025-09-25,10:08:01.000,268,11056455,6685,0,1758794880,13150.462993489993,29460.156136799997,53264.63718504001 2025-09-25,10:08:02.000,268,11056389,6525,0,1758794881,13150.523620279993,33150.83388525,53264.77692744 2025-09-25,10:08:03.000,268,11056461,6885,0,1758794882,13150.523620279993,28999.030248719995,53264.77692744 2025-09-25,10:08:04.000,268,11056452,6485,0,1758794883,13150.617928619999,29460.29007027,53264.83981152 2025-09-25,10:08:05.000,268,11056443,6725,0,1758794884,13150.638137549999,30844.316254470003,53264.86776 2025-09-25,10:08:06.000,268,11056444,6245,0,1758794885,13150.671819099989,28999.086641760005,53264.90269560001 2025-09-25,10:08:07.000,268,11056498,6324,0,1758794886,13150.73244588999,27615.07455582,53264.91666984 2025-09-25,10:08:08.000,268,11056415,6565,0,1758794887,13150.745918509994,26692.442126640002,53265.06339936 2025-09-25,10:08:09.000,268,11056439,6685,0,1758794888,13150.806545299994,32689.72914456,53264.99352816 2025-09-25,10:08:10.000,268,11056463,6765,0,1758794889,13150.79980899,28076.559949529998,53265.08436072 2025-09-25,10:08:11.000,268,11056404,6245,0,1758794890,13150.86043578,29921.867102670003,53265.11929632001 2025-09-25,10:08:12.000,268,11056450,6045,0,1758794891,13150.90085364,28076.602244309994,53265.126283440004 2025-09-25,10:08:13.000,268,11056417,6925,0,1758794892,13150.93453518999,27615.24373494,53265.15423192 2025-09-25,10:08:14.000,268,11056470,6245,0,1758794893,13151.028843529995,27615.123899729995,53265.2520516 2025-09-25,10:08:15.000,268,11056458,6284,0,1758794894,13151.049052459995,30383.20446465,53265.27301296 2025-09-25,10:08:16.000,268,11056429,7205,0,1758794895,13151.089470319996,28537.82682021,53265.34288416 2025-09-25,10:08:17.000,268,11056402,6205,0,1758794896,13151.069261389996,33612.45321243,53265.38480688001 2025-09-25,10:08:18.000,268,11056423,6605,0,1758794897,13151.09620662999,28537.81977108,53265.46865232 2025-09-25,10:08:19.000,268,11056474,6124,0,1758794898,13151.09620662999,32228.384733450002,53265.39878112 2025-09-25,10:08:20.000,268,11056438,6284,0,1758794899,13151.08273401,28076.454212580007,53265.39878112 2025-09-25,10:08:21.000,268,11056422,6005,0,1758794900,13151.069261389996,26692.406880990005,53265.48961368 2025-09-25,10:08:22.000,268,11056417,6605,0,1758794901,13151.109679249996,30382.936597709995,53265.51756216 2025-09-25,10:08:23.000,268,11056414,6284,0,1758794902,13151.089470319996,32228.286045629997,53265.58743336 2025-09-25,10:08:24.000,268,11056530,6245,0,1758794903,13151.04231615,30382.88020467,53265.60839472 2025-09-25,10:08:25.000,268,11056455,6565,0,1758794904,13151.03557983999,28998.790578300002,53265.650317440006 2025-09-25,10:08:26.000,268,11056468,6165,0,1758794905,13150.99516197999,33612.0232155,53265.699227280005 2025-09-25,10:08:27.000,268,11056451,6485,0,1758794906,13150.99516197999,24846.747271350003,53265.67826592 2025-09-25,10:08:28.000,268,11056487,6765,0,1758794907,13150.91432625999,28998.621399180003,53265.80403408 2025-09-25,10:08:29.000,268,11056464,6084,0,1758794908,13150.887381019995,32689.151115900007,53265.80403408 2025-09-25,10:08:30.000,268,11056445,6805,0,1758794909,13150.85369946999,30843.745274939996,53265.866918160005 2025-09-25,10:08:31.000,268,11056426,6045,0,1758794910,13150.79980899,24385.071551130008,53265.81102120001 2025-09-25,10:08:32.000,268,11056498,6284,0,1758794911,13150.75265481999,25307.668734659994,53265.80403408 2025-09-25,10:08:33.000,268,11056421,7085,0,1758794912,13150.71223695999,30382.189389930005,53265.8808924 2025-09-25,10:08:34.000,268,11056488,6205,0,1758794913,13150.665082789994,29459.514665969997,53265.8808924 2025-09-25,10:08:35.000,268,11056424,6245,0,1758794914,13150.597719689998,29920.675799699995,53265.80403408 2025-09-25,10:08:36.000,268,11056422,6565,0,1758794915,13150.590983379989,28075.347499170006,53265.8808924 2025-09-25,10:08:37.000,268,11056405,6645,0,1758794916,13150.483202419993,30381.92857212,53265.83896968001 2025-09-25,10:08:38.000,268,11056404,6245,0,1758794917,13150.409103010003,31304.553952169998,53265.8459568 2025-09-25,10:08:39.000,268,11056503,6805,0,1758794918,13150.321530979993,32688.41800638,53265.8459568 2025-09-25,10:08:40.000,268,11056512,6445,0,1758794919,13150.274376809997,29920.527767969994,53265.797046960004 2025-09-25,10:08:41.000,268,11056468,6284,0,1758794920,13150.267640500002,26229.948707339994,53265.85294392 2025-09-25,10:08:42.000,268,11056471,6765,0,1758794921,13150.207013710002,32227.094742660003,53265.78307272 2025-09-25,10:08:43.000,268,11056477,6685,0,1758794922,13150.153123229997,27613.78456503,53265.85294392 2025-09-25,10:08:44.000,268,11056446,6405,0,1758794923,13150.173332159997,30381.702999960005,53265.82499544 2025-09-25,10:08:45.000,268,11056501,6605,0,1758794924,13150.132914299997,28997.69091402,53265.915828000005 2025-09-25,10:08:46.000,268,11056477,6805,0,1758794925,13150.099232749992,29920.323343199998,53265.80403408 2025-09-25,10:08:47.000,268,11056440,6284,0,1758794926,13150.079023819992,28997.641570110005,53265.8459568 2025-09-25,10:08:48.000,268,11056454,6205,0,1758794927,13150.058814889991,28074.9316005,53265.78307272 2025-09-25,10:08:49.000,268,11056509,6645,0,1758794928,13150.025133340001,28997.500587510003,53265.82499544 2025-09-25,10:08:50.000,268,11056452,6205,0,1758794929,13149.991451789996,24845.598263160005,53265.83896968001 2025-09-25,10:08:51.000,268,11056448,6205,0,1758794930,13149.930824999996,28997.451243600008,53265.89486664 2025-09-25,10:08:52.000,268,11056493,6685,0,1758794931,13149.88367083,33610.606340369995,53265.83198256 2025-09-25,10:08:53.000,268,11056454,6405,0,1758794932,13149.8634619,28074.706028340006,53265.80403408 2025-09-25,10:08:54.000,268,11056486,6324,0,1758794933,13149.84325297,29919.907444530007,53265.83198256 2025-09-25,10:08:55.000,268,11056431,6725,0,1758794934,13149.85672558999,30381.13906956,53265.83198256 2025-09-25,10:08:56.000,268,11056485,6845,0,1758794935,13149.75568093999,29919.787609320003,53265.81102120001 2025-09-25,10:08:57.000,268,11056422,6124,0,1758794936,13149.74220832,35455.63152831,53265.82499544 2025-09-25,10:08:58.000,268,11056453,6845,0,1758794937,13149.668108909995,25306.569070380006,53265.79005984001 2025-09-25,10:08:59.000,268,11056448,6245,0,1758794938,13149.627691049995,28535.697982950005,53265.76211136001 2025-09-25,10:09:00.000,268,11056459,6605,0,1758794939,13149.55359163999,28074.402915750004,53265.85294392 2025-09-25,10:09:01.000,268,11056420,6245,0,1758794940,13149.479492229999,25767.758400630002,53265.797046960004 2025-09-25,10:09:02.000,268,11056472,6405,0,1758794941,13149.405392819994,28074.417014010003,53265.68525304 2025-09-25,10:09:03.000,268,11056422,6885,0,1758794942,13149.311084479988,29458.274019090008,53265.73416288 2025-09-25,10:09:04.000,268,11056469,6805,0,1758794943,13149.243721379993,29919.547938899996,53265.74115000001 2025-09-25,10:09:05.000,268,11056446,6324,0,1758794944,13149.216776139998,28074.27603141,53265.74115000001 2025-09-25,10:09:06.000,268,11056458,6284,0,1758794945,13149.095522559997,29458.140085620005,53265.71320152 2025-09-25,10:09:07.000,268,11056475,6445,0,1758794946,13148.981005289992,28996.837969290005,53265.62236896001 2025-09-25,10:09:08.000,268,11056484,6205,0,1758794947,13148.893433259997,27151.50966876,53265.59442048001 2025-09-25,10:09:09.000,268,11056404,6245,0,1758794948,13148.832806469996,27612.797686830003,53265.55249776001 2025-09-25,10:09:10.000,268,11056469,6925,0,1758794949,13148.751970749996,30380.687925239996,53265.566472 2025-09-25,10:09:11.000,268,11056454,6165,0,1758794950,13148.65766240999,27612.65670423,53265.482626560006 2025-09-25,10:09:12.000,268,11056463,6645,0,1758794951,13148.54314514,31764.467389890007,53265.44070384 2025-09-25,10:09:13.000,268,11056442,6205,0,1758794952,13148.48251835,21615.42607935,53265.40576824001 2025-09-25,10:09:14.000,268,11056463,6685,0,1758794953,13148.428627869995,32687.043426029995,53265.42672960001 2025-09-25,10:09:15.000,268,11056438,6245,0,1758794954,13148.300637979999,26689.833948540007,53265.412755360005 2025-09-25,10:09:16.000,268,11056482,6365,0,1758794955,13148.307374289994,27612.438181200007,53265.32890992 2025-09-25,10:09:17.000,268,11056413,6725,0,1758794956,13148.25348380999,26228.489537429996,53265.28698720001 2025-09-25,10:09:18.000,268,11056405,6525,0,1758794957,13148.233274879989,26689.74230985,53265.22410312 2025-09-25,10:09:19.000,268,11056447,6565,0,1758794958,13148.192857019989,28996.27403889,53265.1821804 2025-09-25,10:09:20.000,268,11056433,6685,0,1758794959,13148.145702849994,34993.405975949994,53265.147244800006 2025-09-25,10:09:21.000,268,11056449,6885,0,1758794960,13148.132230229989,27612.424082940008,53265.1821804 2025-09-25,10:09:22.000,268,11056420,6405,0,1758794961,13148.091812369988,29918.998106760002,53265.077373600005 2025-09-25,10:09:23.000,268,11056531,6845,0,1758794962,13148.051394509988,26228.44019352,53265.03545088 2025-09-25,10:09:24.000,268,11056424,6324,0,1758794963,13148.024449269993,27612.438181200007,53264.97256680001 2025-09-25,10:09:25.000,268,11056448,6284,0,1758794964,13147.977295099998,30841.701027240008,53264.958592560004 2025-09-25,10:09:26.000,268,11056423,6525,0,1758794965,13147.984031409993,26228.59527438,53264.95160544001 2025-09-25,10:09:27.000,268,11056488,6124,0,1758794966,13147.943613549993,26690.024275050004,53264.958592560004 2025-09-25,10:09:28.000,268,11056428,6565,0,1758794967,13147.997504029998,28996.640593649994,53264.92365696001 2025-09-25,10:09:29.000,268,11056399,6485,0,1758794968,13147.970558790003,25767.44823891,53264.93064408001 2025-09-25,10:09:30.000,268,11056404,5884,0,1758794969,13147.950349860002,30842.025287220007,53264.86776 2025-09-25,10:09:31.000,268,11056443,6525,0,1758794970,13147.970558790003,27612.875227259996,53264.84679864 2025-09-25,10:09:32.000,268,11056439,6485,0,1758794971,13147.916668309997,25306.30825257,53264.89570848 2025-09-25,10:09:33.000,268,11056476,6645,0,1758794972,13147.936877239998,33610.00011519001,53264.91666984 2025-09-25,10:09:34.000,268,11056468,6284,0,1758794973,13147.977295099998,26690.278043729995,53264.82583728 2025-09-25,10:09:35.000,268,11056428,6045,0,1758794974,13147.977295099998,30842.236761120002,53264.87474712 2025-09-25,10:09:36.000,268,11056450,6284,0,1758794975,13147.997504029998,29458.309264740004,53264.81885016 2025-09-25,10:09:37.000,268,11056492,6245,0,1758794976,13147.963822479993,28535.74732686,53264.76295320001 2025-09-25,10:09:38.000,268,11056439,6885,0,1758794977,13147.977295099998,27151.826879610002,53264.76994032 2025-09-25,10:09:39.000,268,11056466,6165,0,1758794978,13148.031185579988,31303.757400479997,53264.80487592001 2025-09-25,10:09:40.000,268,11056454,6284,0,1758794979,13148.031185579988,31765.108860720007,53264.811863040006 2025-09-25,10:09:41.000,268,11056434,6284,0,1758794980,13148.058130819998,28997.246818829997,53264.790901680004 2025-09-25,10:09:42.000,268,11056414,6405,0,1758794981,13148.118757609998,34994.421050670004,53264.82583728 2025-09-25,10:09:43.000,268,11056438,6805,0,1758794982,13148.118757609998,30842.659708920008,53264.75596608001 2025-09-25,10:09:44.000,268,11056459,6765,0,1758794983,13148.165911779994,29920.013181479997,53264.790901680004 2025-09-25,10:09:45.000,268,11056419,6605,0,1758794984,13148.159175469998,26690.834925000003,53264.860772880005 2025-09-25,10:09:46.000,268,11056447,6645,0,1758794985,13148.199593329999,30842.73724935,53264.83282440001 2025-09-25,10:09:47.000,268,11056448,6205,0,1758794986,13148.145702849994,30842.878231950002,53264.78391456001 2025-09-25,10:09:48.000,268,11056430,6324,0,1758794987,13148.172648089989,32226.79163007,53264.83282440001 2025-09-25,10:09:49.000,268,11056444,6324,0,1758794988,13148.165911779994,28536.276011609996,53264.83981152 2025-09-25,10:09:50.000,268,11056417,6805,0,1758794989,13148.233274879989,28997.606324459994,53264.83981152 2025-09-25,10:09:51.000,268,11056414,6284,0,1758794990,13148.219802259999,28536.346502910004,53264.860772880005 2025-09-25,10:09:52.000,268,11056447,6645,0,1758794991,13148.246747499994,29458.971882960002,53264.92365696001 2025-09-25,10:09:53.000,268,11056474,6405,0,1758794992,13148.27369273999,28075.044386580004,53264.89570848 2025-09-25,10:09:54.000,268,11056454,6284,0,1758794993,13148.233274879989,27613.728171990006,53264.99352816 2025-09-25,10:09:55.000,268,11056430,6324,0,1758794994,13148.260220119999,29459.049423389995,53264.91666984 2025-09-25,10:09:56.000,268,11056452,6565,0,1758794995,13148.287165359994,28997.69091402,53264.94461832 2025-09-25,10:09:57.000,268,11056374,6205,0,1758794996,13148.25348380999,28536.38174856,53264.95160544001 2025-09-25,10:09:58.000,268,11056376,6324,0,1758794997,13148.226538569994,26691.088693679994,53264.94461832 2025-09-25,10:09:59.000,268,11056389,6765,0,1758794998,13148.213065949989,30842.955772379995,53264.909682720005 2025-09-25,10:10:00.000,268,11056412,6124,0,1758794999,13148.152439159989,30381.60431214,53265.03545088 2025-09-25,10:10:01.000,268,11056420,6045,0,1758795000,13148.132230229989,28997.641570110005,53265.077373600005 2025-09-25,10:10:02.000,268,11056470,6365,0,1758795001,13148.064867129993,32688.227679870004,53265.03545088 2025-09-25,10:10:03.000,268,11056418,6565,0,1758795002,13148.031185579988,29920.189409729996,53265.0075024 2025-09-25,10:10:04.000,268,11056456,6205,0,1758795003,13147.950349860002,26690.905416299996,53265.028463760005 2025-09-25,10:10:05.000,268,11056455,6885,0,1758795004,13147.943613549993,28536.120930749996,53265.08436072 2025-09-25,10:10:06.000,268,11056376,6045,0,1758795005,13147.829096280002,32687.910469020004,53265.10532208 2025-09-25,10:10:07.000,268,11056478,6324,0,1758795006,13147.802151039992,28535.994046410007,53265.13327056 2025-09-25,10:10:08.000,268,11056425,6725,0,1758795007,13147.761733179992,32226.48851748,53265.10532208 2025-09-25,10:10:09.000,268,11056449,6885,0,1758795008,13147.728051630002,32226.361633139997,53265.06339936 2025-09-25,10:10:10.000,268,11056388,6245,0,1758795009,13147.680897459992,28997.105836229995,53265.09833496001 2025-09-25,10:10:11.000,268,11056452,6124,0,1758795010,13147.694370079997,28997.07059058,53265.09833496001 2025-09-25,10:10:12.000,268,11056476,6124,0,1758795011,13147.667424840001,30381.068578260005,53265.08436072 2025-09-25,10:10:13.000,268,11056397,7045,0,1758795012,13147.640479599992,30381.005136089996,53265.077373600005 2025-09-25,10:10:14.000,268,11056487,6765,0,1758795013,13147.660688529992,32226.255896190007,53265.09833496001 2025-09-25,10:10:15.000,268,11056412,6165,0,1758795014,13147.647215910001,34532.86516566,53265.11929632001 2025-09-25,10:10:16.000,268,11056428,6245,0,1758795015,13147.627006980001,26690.40492807,53265.07038648001 2025-09-25,10:10:17.000,268,11056415,6885,0,1758795016,13147.586589120001,24845.17531536,53265.077373600005 2025-09-25,10:10:18.000,268,11056389,6765,0,1758795017,13147.539434949991,29919.703019759996,53265.028463760005 2025-09-25,10:10:19.000,268,11056422,6284,0,1758795018,13147.54617126,28997.119934489994,53265.04942512001 2025-09-25,10:10:20.000,268,11056460,6284,0,1758795019,13147.492280779996,31303.686909180004,53265.08436072 2025-09-25,10:10:21.000,268,11056437,6685,0,1758795020,13147.46533554,31303.693958310003,53265.06339936 2025-09-25,10:10:22.000,268,11056489,6525,0,1758795021,13147.350818269995,25767.814793669997,53265.09833496001 2025-09-25,10:10:23.000,268,11056466,6565,0,1758795022,13147.290191479995,25767.79364628,53265.13327056 2025-09-25,10:10:24.000,268,11056398,6485,0,1758795023,13147.27671885999,30381.047430870007,53265.14025768001 2025-09-25,10:10:25.000,268,11056411,6685,0,1758795024,13147.19588313999,31303.686909180004,53265.1123092 2025-09-25,10:10:26.000,268,11056439,6725,0,1758795025,13147.17567420999,29458.337461260002,53265.16121904 2025-09-25,10:10:27.000,268,11056423,6685,0,1758795026,13147.128520039994,31765.03132029,53265.15423192 2025-09-25,10:10:28.000,268,11056388,6124,0,1758795027,13147.09483848999,30842.370694590005,53265.1123092 2025-09-25,10:10:29.000,268,11056405,6725,0,1758795028,13147.047684319994,24845.210561009997,53265.16121904 2025-09-25,10:10:30.000,268,11056433,6685,0,1758795029,13147.000530149999,32687.64260208,53265.18916752001 2025-09-25,10:10:31.000,268,11056435,6685,0,1758795030,13146.926430739994,34071.50665629,53265.17519328 2025-09-25,10:10:32.000,268,11056447,6765,0,1758795031,13146.859067639998,24845.125971450005,53265.1821804 2025-09-25,10:10:34.000,268,11056408,6205,0,1758795033,13146.751286680003,27612.875227259996,53265.10532208 2025-09-25,10:10:35.000,268,11056484,6284,0,1758795034,13146.717605129998,27612.868178129997,53265.10532208 2025-09-25,10:10:36.000,268,11056405,6605,0,1758795035,13146.710868820002,27612.84703074,53265.15423192 2025-09-25,10:10:37.000,268,11056436,6324,0,1758795036,13146.677187269997,30841.990041569996,53265.126283440004 2025-09-25,10:10:38.000,268,11056438,6365,0,1758795037,13146.643505719992,26228.743306110002,53265.13327056 2025-09-25,10:10:39.000,268,11056452,6165,0,1758795038,13146.589615240002,28074.001115339997,53265.17519328 2025-09-25,10:10:40.000,268,11056439,6685,0,1758795039,13146.508779520002,30380.511696989997,53265.14025768001 2025-09-25,10:10:41.000,268,11056421,6805,0,1758795040,13146.454889039996,31303.052487480003,53265.147244800006 2025-09-25,10:10:42.000,268,11056409,6525,0,1758795041,13146.34710808,31302.989045309994,53265.16820616001 2025-09-25,10:10:43.000,268,11056456,6284,0,1758795042,13146.313426529996,28535.063561250005,53265.09833496001 2025-09-25,10:10:44.000,268,11056467,7125,0,1758795043,13146.21911818999,29918.920566329994,53265.06339936 2025-09-25,10:10:45.000,268,11056384,6365,0,1758795044,13146.17870032999,28996.2528915,53265.077373600005 2025-09-25,10:10:46.000,268,11056436,6324,0,1758795045,13146.111337229995,27612.212609039998,53265.03545088 2025-09-25,10:10:47.000,268,11056434,6445,0,1758795046,13146.09786460999,27612.19851078,53264.99352816 2025-09-25,10:10:48.000,268,11056455,6725,0,1758795047,13146.050710439995,31302.636588809997,53264.94461832 2025-09-25,10:10:49.000,268,11056455,6605,0,1758795048,13145.990083649995,24844.174338900004,53264.91666984 2025-09-25,10:10:50.000,268,11056439,6605,0,1758795049,13145.96313841,36376.988064959995,53264.958592560004 2025-09-25,10:10:51.000,268,11056467,6885,0,1758795050,13145.93619316999,30379.905471809994,53264.94461832 2025-09-25,10:10:52.000,268,11056416,6284,0,1758795051,13145.814939589989,30379.884324419996,53264.91666984 2025-09-25,10:10:53.000,268,11056381,6725,0,1758795052,13145.754312799989,29918.575158959997,53264.91666984 2025-09-25,10:10:54.000,268,11056446,6565,0,1758795053,13145.713894939989,29457.24484611,53264.82583728 2025-09-25,10:10:55.000,268,11056443,6725,0,1758795054,13145.686949699993,25305.434160450008,53264.860772880005 2025-09-25,10:10:56.000,268,11056431,6685,0,1758795055,13145.693686009989,27612.0152334,53264.84679864 2025-09-25,10:10:57.000,268,11056467,6725,0,1758795056,13145.653268149988,29918.603355479994,53264.909682720005 2025-09-25,10:10:58.000,268,11056431,6565,0,1758795057,13145.653268149988,28995.985024559996,53264.80487592001 2025-09-25,10:10:59.000,268,11056472,6205,0,1758795058,13145.686949699993,28073.437184940005,53264.87474712 2025-09-25,10:11:00.000,268,11056478,6245,0,1758795059,13145.606113979993,24844.21663368,53264.85378576001 2025-09-25,10:11:01.000,268,11056479,6685,0,1758795060,13145.565696119993,26228.242817880004,53264.7978888 2025-09-25,10:11:02.000,268,11056389,6925,0,1758795061,13145.558959809998,34070.58322026,53264.83981152 2025-09-25,10:11:03.000,268,11056450,6284,0,1758795062,13145.505069329993,33609.330447839995,53264.82583728 2025-09-25,10:11:04.000,268,11056404,6445,0,1758795063,13145.552223500003,24383.140089509994,53264.85378576001 2025-09-25,10:11:05.000,268,11056423,6805,0,1758795064,13145.484860399993,28073.719150139994,53264.84679864 2025-09-25,10:11:06.000,268,11056399,6605,0,1758795065,13145.518541949998,29919.040401539998,53264.84679864 2025-09-25,10:11:07.000,268,11056394,6205,0,1758795066,13145.484860399993,29457.752383469997,53264.84679864 2025-09-25,10:11:08.000,268,11056425,6805,0,1758795067,13145.430969920002,28535.225691240004,53264.77692744 2025-09-25,10:11:09.000,268,11056444,6284,0,1758795068,13145.410760990002,30841.806764189998,53264.84679864 2025-09-25,10:11:10.000,268,11056483,6805,0,1758795069,13145.377079439997,31764.474439020007,53264.84679864 2025-09-25,10:11:11.000,268,11056464,6205,0,1758795070,13145.329925270002,31764.516733800003,53264.90269560001 2025-09-25,10:11:12.000,268,11056383,6725,0,1758795071,13145.309716340002,29457.985004760005,53264.88872136 2025-09-25,10:11:13.000,268,11056415,6565,0,1758795072,13145.276034789997,29919.428103690007,53264.89570848 2025-09-25,10:11:14.000,268,11056448,6405,0,1758795073,13145.242353239992,29919.477447600002,53264.88872136 2025-09-25,10:11:15.000,268,11056427,6685,0,1758795074,13145.181726449991,28997.021246670003,53264.92365696001 2025-09-25,10:11:16.000,268,11056462,6205,0,1758795075,13145.134572279996,28535.733228600002,53264.84679864 2025-09-25,10:11:17.000,268,11056462,6124,0,1758795076,13145.188462760001,27613.15719246,53264.87474712 2025-09-25,10:11:18.000,268,11056423,6645,0,1758795077,13145.12783597,26690.54591067,53264.811863040006 2025-09-25,10:11:19.000,268,11056352,6205,0,1758795078,13145.174990139996,24384.007132500003,53264.82583728 2025-09-25,10:11:20.000,268,11056436,6205,0,1758795079,13145.195199069996,30842.57511936,53264.84679864 2025-09-25,10:11:21.000,268,11056438,6205,0,1758795080,13145.255825859997,30842.723151090002,53264.9376312 2025-09-25,10:11:22.000,268,11056443,6845,0,1758795081,13145.282771099992,30842.807740649994,53264.94461832 2025-09-25,10:11:23.000,268,11056413,6685,0,1758795082,13145.309716340002,24845.711049239995,53264.909682720005 2025-09-25,10:11:24.000,268,11056410,6525,0,1758795083,13145.424233609992,33149.54389446,53264.93064408001 2025-09-25,10:11:25.000,268,11056461,6765,0,1758795084,13145.437706229997,29920.351539719995,53264.958592560004 2025-09-25,10:11:26.000,268,11056448,6324,0,1758795085,13145.444442539992,34533.66876648,53264.979553920006 2025-09-25,10:11:27.000,268,11056468,6405,0,1758795086,13145.464651469993,27152.545890869995,53265.05641224 2025-09-25,10:11:28.000,268,11056457,6725,0,1758795087,13145.484860399993,26691.314265840003,53265.05641224 2025-09-25,10:11:29.000,268,11056428,6084,0,1758795088,13145.538750879998,27614.010137189995,53265.09833496001 2025-09-25,10:11:30.000,268,11056439,6765,0,1758795089,13145.585905049993,28536.804696360006,53265.21012888 2025-09-25,10:11:31.000,268,11056439,6645,0,1758795090,13145.585905049993,26691.546887129996,53265.147244800006 2025-09-25,10:11:32.000,268,11056423,6885,0,1758795091,13145.633059219988,28536.987973740004,53265.21711600001 2025-09-25,10:11:33.000,268,11056437,6525,0,1758795092,13145.713894939989,29921.049403590005,53265.2520516 2025-09-25,10:11:34.000,268,11056484,6765,0,1758795093,13145.713894939989,26230.554932519997,53265.293974320004 2025-09-25,10:11:35.000,268,11056438,6324,0,1758795094,13145.774521729989,29921.24677923,53265.37781976 2025-09-25,10:11:36.000,268,11056419,6725,0,1758795095,13145.808203279994,28076.03831391,53265.44070384 2025-09-25,10:11:37.000,268,11056455,6685,0,1758795096,13145.841884829999,28998.79762743,53265.391794 2025-09-25,10:11:38.000,268,11056451,6485,0,1758795097,13145.87556637999,29460.163185929996,53265.461665200004 2025-09-25,10:11:39.000,268,11056427,6605,0,1758795098,13145.85535744999,28076.256836939996,53265.54551064 2025-09-25,10:11:40.000,268,11056422,6405,0,1758795099,13145.848621139994,28537.67173935,53265.566472 2025-09-25,10:11:41.000,268,11056455,6845,0,1758795100,13145.90251162,29460.438102,53265.531536400005 2025-09-25,10:11:42.000,268,11056433,6565,0,1758795101,13145.909247929994,31305.829844699998,53265.64333032001 2025-09-25,10:11:43.000,268,11056451,6765,0,1758795102,13145.96313841,31305.843942959997,53265.60839472 2025-09-25,10:11:44.000,268,11056463,6845,0,1758795103,13146.010292579995,28999.30516479,53265.75512424 2025-09-25,10:11:45.000,268,11056353,6805,0,1758795104,13145.97661102999,30844.619367060004,53265.7062144 2025-09-25,10:11:46.000,268,11056289,6645,0,1758795105,13146.050710439995,34535.41695072,53265.82499544 2025-09-25,10:11:47.000,268,11056390,6084,0,1758795106,13146.050710439995,27154.25178033,53265.8808924 2025-09-25,10:11:48.000,268,11056416,6405,0,1758795107,13146.070919369995,32228.89227081,53265.985699200006 2025-09-25,10:11:49.000,268,11056434,6165,0,1758795108,13146.070919369995,31767.59015448,53266.00666056001 2025-09-25,10:11:50.000,268,11056451,6885,0,1758795109,13146.091128299995,29461.09367109,53266.097493119996 2025-09-25,10:11:51.000,268,11056439,6805,0,1758795110,13146.06418306,28538.404848870006,53266.14640296001 2025-09-25,10:11:52.000,268,11056419,6885,0,1758795111,13146.12480985,30383.810689830003,53266.18832568 2025-09-25,10:11:53.000,268,11056445,6685,0,1758795112,13146.11807353999,30383.930525040007,53266.18832568 2025-09-25,10:11:54.000,268,11056382,6405,0,1758795113,13146.171964019995,30383.86003374,53266.321080960006 2025-09-25,10:11:55.000,268,11056402,6405,0,1758795114,13146.21911818999,31767.956709239996,53266.28614536 2025-09-25,10:11:56.000,268,11056381,6845,0,1758795115,13146.23932711999,32229.336366000003,53266.36300368001 2025-09-25,10:11:57.000,268,11056359,6725,0,1758795116,13146.252799739996,25309.480361070004,53266.432874879996 2025-09-25,10:11:58.000,268,11056440,6205,0,1758795117,13146.26627236,29922.839882610002,53266.418900640005 2025-09-25,10:11:59.000,268,11056421,6885,0,1758795118,13146.320162839991,26232.253772850003,53266.50973320001 2025-09-25,10:12:00.000,268,11056357,6725,0,1758795119,13146.32689915,31307.140982879995,53266.55864304001 2025-09-25,10:12:01.000,268,11056360,6045,0,1758795120,13146.360580699991,28539.137958389998,53266.60755288001 2025-09-25,10:12:02.000,268,11056391,6645,0,1758795121,13146.353844389996,28539.328284899995,53266.64248848 2025-09-25,10:12:03.000,268,11056326,6165,0,1758795122,13146.34710808,30846.12083175,53266.754282400005 2025-09-25,10:12:04.000,268,11056344,6485,0,1758795123,13146.407734870001,31768.915390919996,53266.74030816 2025-09-25,10:12:05.000,268,11056374,6165,0,1758795124,13146.427943800001,26694.317195220006,53266.83812784 2025-09-25,10:12:06.000,268,11056378,6165,0,1758795125,13146.380789629991,31307.761306319997,53266.873063440005 2025-09-25,10:12:07.000,268,11056397,6485,0,1758795126,13146.394262249996,29001.173184240004,53266.84511496001 2025-09-25,10:12:08.000,268,11056447,6765,0,1758795127,13146.400998559991,28078.519607669994,53266.991844480006 2025-09-25,10:12:09.000,268,11056422,6045,0,1758795128,13146.333635459996,32230.746192000006,53266.9988316 2025-09-25,10:12:10.000,268,11056446,6205,0,1758795129,13146.293217599996,32230.8166833,53267.13158688001 2025-09-25,10:12:11.000,268,11056393,6525,0,1758795130,13146.26627236,29462.8348062,53267.13158688001 2025-09-25,10:12:12.000,268,11056335,6565,0,1758795131,13146.26627236,33153.674684640006,53267.16652248 2025-09-25,10:12:13.000,268,11056444,6045,0,1758795132,13146.20564557,29924.482329899998,53267.21543232 2025-09-25,10:12:14.000,268,11056455,6845,0,1758795133,13146.18543664,29001.892195499997,53267.23639368 2025-09-25,10:12:15.000,268,11056408,5965,0,1758795134,13146.21911818999,28079.182225890007,53267.306264880004 2025-09-25,10:12:16.000,268,11056435,6805,0,1758795135,13146.212381879996,29924.644459889998,53267.313252 2025-09-25,10:12:17.000,268,11056440,6165,0,1758795136,13146.279744979991,28079.330257620008,53267.43203304 2025-09-25,10:12:18.000,268,11056393,6565,0,1758795137,13146.279744979991,28540.794503940007,53267.473955760004 2025-09-25,10:12:19.000,268,11056379,6885,0,1758795138,13146.333635459996,31308.980805810002,53267.53683984001 2025-09-25,10:12:20.000,268,11056469,6525,0,1758795139,13146.387525940001,37767.929445689995,53267.53683984001 2025-09-25,10:12:21.000,268,11056462,6084,0,1758795140,13146.427943800001,29463.715947450008,53267.5228656 2025-09-25,10:12:22.000,268,11056445,6645,0,1758795141,13146.515515829997,31309.199328839997,53267.59972392 2025-09-25,10:12:23.000,268,11056439,6685,0,1758795142,13146.643505719992,30386.700833130002,53267.662608000006 2025-09-25,10:12:24.000,268,11056456,6445,0,1758795143,13146.751286680003,33616.14695655,53267.760427680005 2025-09-25,10:12:25.000,268,11056434,6445,0,1758795144,13146.818649779998,25773.313115070006,53267.774401919996 2025-09-25,10:12:26.000,268,11056457,6605,0,1758795145,13146.899485499998,31770.96668775,53267.837286 2025-09-25,10:12:27.000,268,11056419,6725,0,1758795146,13147.020739079999,27157.586018820002,53267.90017008001 2025-09-25,10:12:28.000,268,11056479,6725,0,1758795147,13147.13525634999,29003.048252819994,53268.00497688 2025-09-25,10:12:29.000,268,11056455,6525,0,1758795148,13147.22282838,30387.271812659994,53268.03292536 2025-09-25,10:12:30.000,268,11056472,6245,0,1758795149,13147.37776350999,26696.537671169994,53268.03991248001 2025-09-25,10:12:31.000,268,11056420,6324,0,1758795150,13147.44512661,27157.980770099995,53268.13074504 2025-09-25,10:12:32.000,268,11056421,6685,0,1758795151,13147.552907569996,30387.490335690003,53268.22856472 2025-09-25,10:12:33.000,268,11056443,6965,0,1758795152,13147.620270669991,24389.991843869997,53268.2914488 2025-09-25,10:12:34.000,268,11056467,6685,0,1758795153,13147.775205799997,32233.04420838,53268.382281360005 2025-09-25,10:12:35.000,268,11056477,7045,0,1758795154,13147.849305210002,36846.657498600005,53268.40324272001 2025-09-25,10:12:36.000,268,11056444,6045,0,1758795155,13147.916668309997,24390.210366900006,53268.50804952 2025-09-25,10:12:37.000,268,11056435,6685,0,1758795156,13148.064867129993,23928.844808399997,53268.6058692 2025-09-25,10:12:38.000,268,11056434,6005,0,1758795157,13148.145702849994,28081.092540120007,53268.69670176 2025-09-25,10:12:39.000,268,11056458,6084,0,1758795158,13148.219802259999,31771.932418559998,53268.836444160006 2025-09-25,10:12:40.000,268,11056480,6245,0,1758795159,13148.37473738999,27158.467160069995,53268.82246992 2025-09-25,10:12:41.000,268,11056449,6925,0,1758795160,13148.47578203999,30849.335235029997,53268.94823808 2025-09-25,10:12:42.000,268,11056467,6525,0,1758795161,13148.51619989999,28542.63432687,53269.02509640001 2025-09-25,10:12:43.000,268,11056509,6645,0,1758795162,13148.61724454999,33156.21237143999,53269.07400624001 2025-09-25,10:12:44.000,268,11056434,6645,0,1758795163,13148.718289199991,27158.615191799996,53269.171825920006 2025-09-25,10:12:45.000,268,11056456,6084,0,1758795164,13148.772179679996,27620.0512416,53269.26265848001 2025-09-25,10:12:46.000,268,11056433,6445,0,1758795165,13148.792388609996,30849.596052840003,53269.3744524 2025-09-25,10:12:47.000,268,11056271,6645,0,1758795166,13148.819333849991,31311.10259394,53269.52118192 2025-09-25,10:12:48.000,268,11056429,6605,0,1758795167,13148.893433259997,29004.359391000005,53269.52118192 2025-09-25,10:12:49.000,268,11056486,6084,0,1758795168,13148.906905880001,28542.993832499997,53269.62598872001 2025-09-25,10:12:50.000,268,11056512,6084,0,1758795169,13148.893433259997,26697.651433709994,53269.63297584 2025-09-25,10:12:51.000,268,11056490,6405,0,1758795170,13148.954060049997,33618.05022165,53269.78669248 2025-09-25,10:12:52.000,268,11056419,6765,0,1758795171,13149.001214219992,26236.356366509994,53269.84957656 2025-09-25,10:12:53.000,268,11056436,6045,0,1758795172,13149.028159460002,27159.150925680005,53269.8984864 2025-09-25,10:12:54.000,268,11056467,7005,0,1758795173,13149.034895769997,29004.711847500002,53269.9683576 2025-09-25,10:12:55.000,268,11056457,6685,0,1758795174,13149.048368390002,29466.070356869997,53270.11508712 2025-09-25,10:12:56.000,268,11056485,6485,0,1758795175,13149.082049939992,32234.32010091,53270.09412576 2025-09-25,10:12:57.000,268,11056471,6725,0,1758795176,13149.122467799993,23929.852833990008,53270.21989392001 2025-09-25,10:12:58.000,268,11056454,6084,0,1758795177,13149.196567209998,33618.41677641,53270.226881040006 2025-09-25,10:12:59.000,268,11056444,6045,0,1758795178,13149.263930309993,34541.218384709995,53270.394571920006 2025-09-25,10:13:00.000,268,11056480,6205,0,1758795179,13149.338029719998,26236.729970400003,53270.457456 2025-09-25,10:13:01.000,268,11056460,6245,0,1758795180,13149.405392819994,30850.42080105,53270.513352960006 2025-09-25,10:13:02.000,268,11056418,6485,0,1758795181,13149.459283299999,25775.575885800004,53270.56924992 2025-09-25,10:13:03.000,268,11056462,6245,0,1758795182,13149.49296484999,30389.175077759995,53270.76488928 2025-09-25,10:13:04.000,268,11056459,6685,0,1758795183,13149.55359163999,26698.335199320005,53270.806812 2025-09-25,10:13:05.000,268,11056505,6525,0,1758795184,13149.58053688,29466.51445206,53270.76488928 2025-09-25,10:13:06.000,268,11056474,6165,0,1758795185,13149.64116367,32695.995821129996,53270.9116188 2025-09-25,10:13:07.000,268,11056471,6645,0,1758795186,13149.74220832,28543.90317027,53271.0513612 2025-09-25,10:13:08.000,268,11056509,6685,0,1758795187,13149.789362489995,35002.985743619996,53271.08629680001 2025-09-25,10:13:09.000,268,11056485,6525,0,1758795188,13149.87693451999,29466.704778569998,53271.14918088 2025-09-25,10:13:10.000,268,11056407,6605,0,1758795189,13149.98471548,29928.049189679994,53271.233026320006 2025-09-25,10:13:11.000,268,11056481,6485,0,1758795190,13150.072287509996,27159.989772150002,53271.281936160005 2025-09-25,10:13:12.000,268,11056434,6084,0,1758795191,13150.159859539992,26698.71585234,53271.4356528 2025-09-25,10:13:13.000,268,11056450,6445,0,1758795192,13150.220486329992,32235.14484912,53271.54045960001 2025-09-25,10:13:14.000,268,11056440,6485,0,1758795193,13150.321530979993,28082.94646131,53271.5753952 2025-09-25,10:13:15.000,268,11056509,6885,0,1758795194,13150.402366699993,27621.573853680005,53271.76404744 2025-09-25,10:13:16.000,268,11056506,6245,0,1758795195,13150.516883969998,28544.417756759998,53271.86186712 2025-09-25,10:13:17.000,268,11056477,6925,0,1758795196,13150.638137549999,27621.855818879994,53271.952699680005 2025-09-25,10:13:18.000,268,11056463,6445,0,1758795197,13150.73244588999,26699.089456229995,53272.05750648 2025-09-25,10:13:19.000,268,11056453,6645,0,1758795198,13150.846963159995,32235.511403879995,53272.169300400004 2025-09-25,10:13:20.000,268,11056529,6885,0,1758795199,13150.948007809995,26237.87192946,53272.288081440005 2025-09-25,10:13:21.000,268,11056446,6365,0,1758795200,13151.028843529995,32235.722877780005,53272.357952640006 2025-09-25,10:13:22.000,268,11056460,6324,0,1758795201,13151.11641555999,29006.220361319996,53272.51166928 2025-09-25,10:13:23.000,268,11056508,6045,0,1758795202,13151.224196520001,28544.88299934,53272.56756624001 2025-09-25,10:13:24.000,268,11056441,6685,0,1758795203,13151.305032240001,34081.368389159994,53272.68634728001 2025-09-25,10:13:25.000,268,11056439,6565,0,1758795204,13151.399340579992,25776.710795730003,53272.77019272 2025-09-25,10:13:26.000,268,11056493,6845,0,1758795205,13151.473439989997,31313.125694250004,53272.90294800001 2025-09-25,10:13:27.000,268,11056483,6765,0,1758795206,13151.534066779997,32235.990744719995,53273.03570328 2025-09-25,10:13:28.000,268,11056540,6205,0,1758795207,13151.614902499998,29467.748049810005,53273.09160024 2025-09-25,10:13:29.000,268,11056429,6725,0,1758795208,13151.682265599993,33158.806451280005,53273.23832976001 2025-09-25,10:13:30.000,268,11056438,6045,0,1758795209,13151.736156079998,31313.301922500003,53273.30121384 2025-09-25,10:13:31.000,268,11056468,6165,0,1758795210,13151.783310249994,29467.79739372,53273.38505928001 2025-09-25,10:13:32.000,268,11056501,6725,0,1758795211,13151.823728109994,30851.985707910004,53273.55275016001 2025-09-25,10:13:33.000,268,11056378,6324,0,1758795212,13151.884354899994,31313.33011902,53273.69249256001 2025-09-25,10:13:34.000,268,11056498,6365,0,1758795213,13151.97866324,28545.20021019,53273.80428648 2025-09-25,10:13:35.000,268,11056458,6284,0,1758795214,13152.01234478999,23470.172017560006,53273.867170560006 2025-09-25,10:13:36.000,268,11056493,7085,0,1758795215,13152.05949896,28545.164964540003,53273.93005464 2025-09-25,10:13:37.000,268,11056489,6605,0,1758795216,13152.15380729999,31313.386512059995,53273.98595160001 2025-09-25,10:13:38.000,268,11056473,6685,0,1758795217,13152.2211704,24854.261643930004,53274.19556520001 2025-09-25,10:13:39.000,268,11056459,6725,0,1758795218,13152.30200612,31313.513396399998,53274.28639776 2025-09-25,10:13:40.000,268,11056525,6685,0,1758795219,13152.38284184,33620.39053280999,53274.37024320001 2025-09-25,10:13:41.000,268,11056412,6245,0,1758795220,13152.416523389991,29929.459015679997,53274.47505 2025-09-25,10:13:42.000,268,11056483,6925,0,1758795221,13152.490622799996,30390.90211461,53274.55889544001 2025-09-25,10:13:43.000,268,11056490,6324,0,1758795222,13152.598403759992,32236.378446870003,53274.72658632001 2025-09-25,10:13:44.000,268,11056441,7005,0,1758795223,13152.699448409992,29006.918225190006,53274.803444640005 2025-09-25,10:13:45.000,268,11056427,6685,0,1758795224,13152.773547819997,28545.594961470008,53274.86632872001 2025-09-25,10:13:46.000,268,11056518,6245,0,1758795225,13152.834174609998,30852.49324527,53274.922225680006 2025-09-25,10:13:47.000,268,11056456,6165,0,1758795226,13152.982373429993,29007.101502570004,53275.1038908 2025-09-25,10:13:48.000,268,11056404,6284,0,1758795227,13153.076681769999,30852.775210470005,53275.22965896001 2025-09-25,10:13:49.000,268,11056422,6124,0,1758795228,13153.13057224999,34543.76312064,53275.29254304 2025-09-25,10:13:50.000,268,11056481,6565,0,1758795229,13153.21814428,31775.668457460008,53275.425298320006 2025-09-25,10:13:51.000,268,11056436,6124,0,1758795230,13153.245089519995,27162.10451115,53275.50215664 2025-09-25,10:13:52.000,268,11056482,6165,0,1758795231,13153.35960679,31314.514372859994,53275.57901496 2025-09-25,10:13:53.000,268,11056457,6765,0,1758795232,13153.49433298999,30391.952434980005,53275.66286040001 2025-09-25,10:13:54.000,268,11056460,6445,0,1758795233,13153.575168709991,33160.27267032,53275.86548688 2025-09-25,10:13:55.000,268,11056408,6284,0,1758795234,13153.676213359991,29930.791301250007,53275.91439672 2025-09-25,10:13:56.000,268,11056464,6005,0,1758795235,13153.743576460001,32237.8658133,53276.04715200001 2025-09-25,10:13:57.000,268,11056472,6205,0,1758795236,13153.797466939992,29008.384444230003,53276.10304896 2025-09-25,10:13:58.000,268,11056225,6805,0,1758795237,13153.918720519992,27624.400554809996,53276.27772696 2025-09-25,10:13:59.000,268,11056292,6245,0,1758795238,13154.019765169993,29008.687556820005,53276.33362392001 2025-09-25,10:14:00.000,268,11056264,6365,0,1758795239,13154.114073509998,31315.656331920007,53276.50830192 2025-09-25,10:14:01.000,268,11056490,6324,0,1758795240,13154.215118159998,31315.90305147,53276.55721176 2025-09-25,10:14:02.000,268,11056471,6565,0,1758795241,13154.295953879999,29009.089357229997,53276.696954160005 2025-09-25,10:14:03.000,268,11056328,6324,0,1758795242,13154.41047114999,30854.76306513,53276.815735200005 2025-09-25,10:14:04.000,268,11056448,6685,0,1758795243,13154.53846104,28547.970518279995,53276.913554880004 2025-09-25,10:14:05.000,268,11056419,6685,0,1758795244,13154.69339616999,27625.338089099998,53277.05329728001 2025-09-25,10:14:06.000,268,11056459,6565,0,1758795245,13154.807913439996,32700.655296059995,53277.11618136 2025-09-25,10:14:07.000,268,11056414,6084,0,1758795246,13154.942639640001,29009.674435020002,53277.27688512 2025-09-25,10:14:08.000,268,11056433,6885,0,1758795247,13155.137992629992,29471.103435690005,53277.38867904001 2025-09-25,10:14:09.000,268,11056455,6725,0,1758795248,13155.245773590002,32239.585801020003,53277.47252448 2025-09-25,10:14:10.000,268,11056435,6685,0,1758795249,13155.420917649993,30855.53846943,53277.584318400004 2025-09-25,10:14:11.000,268,11056424,6245,0,1758795250,13155.528698609989,29932.870794600007,53277.68213808 2025-09-25,10:14:12.000,268,11056375,6965,0,1758795251,13155.6566885,28548.816413880006,53277.86380320001 2025-09-25,10:14:13.000,268,11056438,6245,0,1758795252,13155.77120576999,29933.054071980005,53277.95463576 2025-09-25,10:14:14.000,268,11056395,7005,0,1758795253,13155.8587778,28548.936249089995,53278.11533952 2025-09-25,10:14:15.000,268,11056449,6925,0,1758795254,13156.006976619996,30855.926171579995,53278.15027512001 2025-09-25,10:14:16.000,268,11056360,6045,0,1758795255,13156.121493890001,28548.992642130004,53278.34591448001 2025-09-25,10:14:17.000,268,11056426,6165,0,1758795256,13156.249483779997,34085.668358459996,53278.422772800004 2025-09-25,10:14:18.000,268,11056466,6124,0,1758795257,13156.377473669992,31778.79122205,53278.52059248 2025-09-25,10:14:19.000,268,11056400,6365,0,1758795258,13156.458309389993,26703.572702909994,53278.67430912 2025-09-25,10:14:20.000,268,11056407,6925,0,1758795259,13156.572826659998,34085.80229193,53278.77212880001 2025-09-25,10:14:21.000,268,11056473,6685,0,1758795260,13156.727761789989,27626.381360340005,53278.86994848001 2025-09-25,10:14:22.000,268,11056432,6005,0,1758795261,13156.86922429999,32240.26956663,53278.95379392 2025-09-25,10:14:23.000,268,11056431,6765,0,1758795262,13156.943323709995,28549.260509069994,53279.10052344 2025-09-25,10:14:24.000,268,11056487,7005,0,1758795263,13157.03763205,28549.239361679996,53279.18436888001 2025-09-25,10:14:25.000,268,11056391,6725,0,1758795264,13157.125204079995,29933.42767587,53279.32411128001 2025-09-25,10:14:26.000,268,11056415,6445,0,1758795265,13157.19256717999,32701.776107729995,53279.46385368 2025-09-25,10:14:27.000,268,11056492,6245,0,1758795266,13157.286875519996,27165.14973531,53279.5756476 2025-09-25,10:14:28.000,268,11056430,6365,0,1758795267,13157.313820759991,35008.83652152,53279.58962184001 2025-09-25,10:14:29.000,268,11056470,6365,0,1758795268,13157.421601720001,25319.708648700005,53279.74333848 2025-09-25,10:14:30.000,268,11056428,6165,0,1758795269,13157.475492199992,32702.058072929998,53279.84115816 2025-09-25,10:14:31.000,268,11056455,6845,0,1758795270,13157.596745779992,32702.114465970008,53279.99487480001 2025-09-25,10:14:32.000,268,11056371,6525,0,1758795271,13157.670845189998,27626.91709422,53280.08570736 2025-09-25,10:14:33.000,268,11056461,6645,0,1758795272,13157.724735669988,28549.866734249998,53280.10666872 2025-09-25,10:14:34.000,268,11056493,6925,0,1758795273,13157.812307699998,23935.99967535,53280.24641112 2025-09-25,10:14:35.000,268,11056495,6805,0,1758795274,13157.845989249989,31779.75695286,53280.37916640001 2025-09-25,10:14:36.000,268,11056467,6845,0,1758795275,13157.933561279999,30857.082228900006,53280.44205048 2025-09-25,10:14:37.000,268,11056451,6685,0,1758795276,13158.014396999999,25320.42061083,53280.49794744001 2025-09-25,10:14:38.000,268,11056444,6245,0,1758795277,13158.11544165,30857.258457150005,53280.59576712001 2025-09-25,10:14:39.000,268,11056479,6565,0,1758795278,13158.223222609995,29473.24637121,53280.7983936 2025-09-25,10:14:40.000,268,11056444,6405,0,1758795279,13158.25016784999,26704.869742830007,53280.840316320006 2025-09-25,10:14:41.000,268,11056438,6124,0,1758795280,13158.35794881,26705.081216730003,53280.87525192 2025-09-25,10:14:42.000,268,11056402,6165,0,1758795281,13158.405102979996,23475.36017724,53281.056917040005 2025-09-25,10:14:43.000,268,11056366,6245,0,1758795282,13158.445520839996,31319.209093440004,53281.20364656 2025-09-25,10:14:44.000,268,11056369,7005,0,1758795283,13158.553301799991,26243.927132130004,53281.24556928001 2025-09-25,10:14:45.000,268,11056440,6205,0,1758795284,13158.593719659992,25782.51927885,53281.322427600004 2025-09-25,10:14:46.000,268,11056427,6605,0,1758795285,13158.647610139997,29935.098319679993,53281.392298800005 2025-09-25,10:14:47.000,268,11056398,6205,0,1758795286,13158.688027999997,30857.921075370003,53281.48313136001 2025-09-25,10:14:48.000,268,11056465,6685,0,1758795287,13158.762127410002,32703.46789893,53281.53204120001 2025-09-25,10:14:49.000,268,11056405,6765,0,1758795288,13158.822754200002,29473.690466400003,53281.7067192 2025-09-25,10:14:50.000,268,11056406,6405,0,1758795289,13158.910326229998,29473.619975099995,53281.76960328001 2025-09-25,10:14:51.000,268,11056441,6725,0,1758795290,13158.997898259993,28089.34002222,53281.8813972 2025-09-25,10:14:52.000,268,11056478,6284,0,1758795291,13159.024843499988,28550.79017028,53281.944281280004 2025-09-25,10:14:53.000,268,11056471,6525,0,1758795292,13159.085470289989,30396.31584645,53282.0211396 2025-09-25,10:14:54.000,268,11056531,6965,0,1758795293,13159.173042319999,33625.93114899,53282.21677896 2025-09-25,10:14:55.000,268,11056444,6324,0,1758795294,13159.220196489994,24859.456852739997,53282.25171456001 2025-09-25,10:14:56.000,268,11056502,6205,0,1758795295,13159.26735065999,24859.329968399994,53282.349534240006 2025-09-25,10:14:57.000,268,11056465,6765,0,1758795296,13159.28755958999,29473.23227295,53282.37748272 2025-09-25,10:14:58.000,268,11056445,6565,0,1758795297,13159.280823279994,29934.590782319996,53282.447353920004 2025-09-25,10:14:59.000,268,11056422,6124,0,1758795298,13159.31450483,27166.066122210003,53282.55914784001 2025-09-25,10:15:00.000,268,11056393,6845,0,1758795299,13159.30776851999,27627.431680709997,53282.62901904001 2025-09-25,10:15:01.000,268,11056450,6365,0,1758795300,13159.33471376,28088.740846169996,53282.684916000006 2025-09-25,10:15:02.000,268,11056427,6805,0,1758795301,13159.381867929995,33164.00166009,53282.79670992001 2025-09-25,10:15:03.000,268,11056521,6805,0,1758795302,13159.40881316999,29934.23832582,53282.83863264 2025-09-25,10:15:04.000,268,11056458,6405,0,1758795303,13159.46943995999,29011.30983318,53282.92247808001 2025-09-25,10:15:05.000,268,11056452,6365,0,1758795304,13159.523330439995,29472.661293419995,53282.950426560004 2025-09-25,10:15:06.000,268,11056476,6405,0,1758795305,13159.57722092,27627.05807682,53283.034272 2025-09-25,10:15:07.000,268,11056440,6324,0,1758795306,13159.59742985,28088.38838967,53283.069207600005 2025-09-25,10:15:08.000,268,11056526,6245,0,1758795307,13159.651320329991,26704.101387660005,53283.15305304 2025-09-25,10:15:09.000,268,11056419,6645,0,1758795308,13159.6984745,31317.897955260007,53283.20895000001 2025-09-25,10:15:10.000,268,11056472,6405,0,1758795309,13159.65805664,31779.28466115,53283.236898480005 2025-09-25,10:15:11.000,268,11056454,6324,0,1758795310,13159.67826557,30856.483052850002,53283.334718160004 2025-09-25,10:15:12.000,268,11056419,6845,0,1758795311,13159.718683430001,32240.56563009,53283.4185636 2025-09-25,10:15:13.000,268,11056442,6205,0,1758795312,13159.759101290001,27165.262521390003,53283.50939616 2025-09-25,10:15:14.000,268,11056425,6965,0,1758795313,13159.725419739996,30856.34911938,53283.49542192001 2025-09-25,10:15:15.000,268,11056453,6605,0,1758795314,13159.732156049991,29010.795246690002,53283.51638328001 2025-09-25,10:15:16.000,268,11056451,6725,0,1758795315,13159.772573909991,30856.327971990002,53283.64913856 2025-09-25,10:15:17.000,268,11056409,6765,0,1758795316,13159.806255459996,27626.57873598,53283.6980484 2025-09-25,10:15:18.000,268,11056470,6245,0,1758795317,13159.759101290001,32240.39645097,53283.739971120005 2025-09-25,10:15:19.000,268,11056436,6124,0,1758795318,13159.738892360001,34547.358176940004,53283.83080368001 2025-09-25,10:15:20.000,268,11056451,6725,0,1758795319,13159.752364979991,28087.88790144,53283.837790800004 2025-09-25,10:15:21.000,268,11056457,6725,0,1758795320,13159.826464389997,29010.703607999996,53283.89368776 2025-09-25,10:15:22.000,268,11056451,7045,0,1758795321,13159.799519150001,27626.480048159996,53283.92862336001 2025-09-25,10:15:23.000,268,11056471,6805,0,1758795322,13159.846673319997,32701.71266556,53283.99150744 2025-09-25,10:15:24.000,268,11056447,6765,0,1758795323,13159.806255459996,32701.70561643,53284.06836576001 2025-09-25,10:15:25.000,268,11056454,6445,0,1758795324,13159.779310220001,30394.7297922,53284.05439152 2025-09-25,10:15:26.000,268,11056507,6565,0,1758795325,13159.799519150001,31778.819418569998,53284.18015968 2025-09-25,10:15:27.000,268,11056444,6405,0,1758795326,13159.819728080001,28548.978543870006,53284.18015968 2025-09-25,10:15:28.000,268,11056506,6124,0,1758795327,13159.786046529996,27626.155788179996,53284.25003088 2025-09-25,10:15:29.000,268,11056424,6245,0,1758795328,13159.786046529996,27626.141689919998,53284.31990208 2025-09-25,10:15:30.000,268,11056439,6485,0,1758795329,13159.826464389997,27626.10644427,53284.28496648001 2025-09-25,10:15:31.000,268,11056485,6885,0,1758795330,13159.812991769992,29010.203119769998,53284.37579904 2025-09-25,10:15:32.000,268,11056495,6605,0,1758795331,13159.839937010001,30855.679452030003,53284.40374752001 2025-09-25,10:15:33.000,268,11056411,6605,0,1758795332,13159.866882249997,23473.463961269998,53284.480605840006 2025-09-25,10:15:34.000,268,11056440,6565,0,1758795333,13159.893827489992,25780.24945899,53284.52252856001 2025-09-25,10:15:35.000,268,11056535,6685,0,1758795334,13159.940981660002,33623.80936086,53284.52252856001 2025-09-25,10:15:36.000,268,11056442,6245,0,1758795335,13159.934245349992,27625.753987770004,53284.59239976 2025-09-25,10:15:37.000,268,11056472,6284,0,1758795336,13160.001608450002,29471.18097612,53284.697206560006 2025-09-25,10:15:38.000,268,11056413,6605,0,1758795337,13160.062235240002,30855.171914670005,53284.648296720006 2025-09-25,10:15:39.000,268,11056485,6485,0,1758795338,13160.109389409998,29932.278667680002,53284.76707776001 2025-09-25,10:15:40.000,268,11056510,6365,0,1758795339,13160.122862030003,27625.288745190002,53284.80900048001 2025-09-25,10:15:41.000,268,11056454,6245,0,1758795340,13160.237379299993,30854.960440769995,53284.89284592 2025-09-25,10:15:42.000,268,11056446,6245,0,1758795341,13160.311478709998,32239.043018009994,53284.864897440006 2025-09-25,10:15:43.000,268,11056307,6805,0,1758795342,13160.399050739994,22088.528439300004,53284.9906656 2025-09-25,10:15:44.000,268,11056389,7005,0,1758795343,13160.520304319994,31316.107476239995,53285.01861408 2025-09-25,10:15:45.000,268,11056512,6165,0,1758795344,13160.560722179995,31316.128623630007,53285.04656256 2025-09-25,10:15:46.000,268,11056570,6525,0,1758795345,13160.58766741999,31316.128623630007,53285.11643376 2025-09-25,10:15:47.000,268,11056275,6445,0,1758795346,13160.681975759995,28547.780191769998,53285.20726632 2025-09-25,10:15:48.000,268,11056444,6124,0,1758795347,13160.68871206999,28547.730847860003,53285.26316328 2025-09-25,10:15:49.000,268,11056432,6324,0,1758795348,13160.70892099999,32238.718758029994,53285.347008720004 2025-09-25,10:15:50.000,268,11056446,6324,0,1758795349,13160.722393619995,30393.235376640005,53285.40290568 2025-09-25,10:15:51.000,268,11056460,6565,0,1758795350,13160.722393619995,29931.890965529994,53285.52867384001 2025-09-25,10:15:52.000,268,11056507,6885,0,1758795351,13160.75607517,29931.898014659993,53285.5496352 2025-09-25,10:15:53.000,268,11056469,6725,0,1758795352,13160.70892099999,22088.387456700002,53285.59854504 2025-09-25,10:15:54.000,268,11056435,6885,0,1758795353,13160.74933885999,26240.874858840005,53285.67540336001 2025-09-25,10:15:55.000,268,11056434,6284,0,1758795354,13160.73586624,30854.770114259998,53285.682390480004 2025-09-25,10:15:56.000,268,11056486,6284,0,1758795355,13160.762811479995,28086.492173699997,53285.73828744 2025-09-25,10:15:57.000,268,11056488,6045,0,1758795356,13160.762811479995,28547.815437419995,53285.82912 2025-09-25,10:15:58.000,268,11056422,6284,0,1758795357,13160.783020409996,30393.43275228,53285.88501696 2025-09-25,10:15:59.000,268,11056479,6725,0,1758795358,13160.783020409996,24856.912116809995,53285.968862400005 2025-09-25,10:16:00.000,268,11056469,6725,0,1758795359,13160.742602549995,31316.255507969996,53286.087643440005 2025-09-25,10:16:01.000,268,11056495,6805,0,1758795360,13160.66850313999,29009.39951895,53286.09463056 2025-09-25,10:16:02.000,268,11056461,6885,0,1758795361,13160.59440373,28086.647254559997,53286.16450176 2025-09-25,10:16:03.000,268,11056438,6284,0,1758795362,13160.58766741999,26241.114529259998,53286.19245024 2025-09-25,10:16:04.000,268,11056465,6805,0,1758795363,13160.50683169999,28548.09740262,53286.19943736001 2025-09-25,10:16:05.000,268,11056470,6324,0,1758795364,13160.52704062999,31316.431736219994,53286.22738584001 2025-09-25,10:16:06.000,268,11056422,6245,0,1758795365,13160.479886459994,29932.31391333,53286.24834720001 2025-09-25,10:16:07.000,268,11056469,6885,0,1758795366,13160.358632879994,27163.99367799,53286.24834720001 2025-09-25,10:16:08.000,268,11056438,6245,0,1758795367,13160.298006089994,27625.49316996,53286.32520552001 2025-09-25,10:16:09.000,268,11056473,6685,0,1758795368,13160.203697749988,32239.31088495,53286.27629568001 2025-09-25,10:16:10.000,268,11056490,6165,0,1758795369,13160.170016199998,28086.893974110004,53286.304244160005 2025-09-25,10:16:11.000,268,11056459,6725,0,1758795370,13160.089180479998,30393.820454429995,53286.34616688001 2025-09-25,10:16:12.000,268,11056465,6485,0,1758795371,13160.062235240002,34546.244414400004,53286.39507672001 2025-09-25,10:16:13.000,268,11056519,6725,0,1758795372,13159.967926899997,27625.521366479996,53286.43001232 2025-09-25,10:16:14.000,268,11056473,6925,0,1758795373,13159.839937010001,29471.1527796,53286.36712824001 2025-09-25,10:16:15.000,268,11056408,6165,0,1758795374,13159.786046529996,29932.45489593,53286.40905096 2025-09-25,10:16:16.000,268,11056444,6324,0,1758795375,13159.6984745,30393.799307039997,53286.36712824001 2025-09-25,10:16:17.000,268,11056446,6284,0,1758795376,13159.651320329991,32239.205147999994,53286.41603808001 2025-09-25,10:16:18.000,268,11056449,6805,0,1758795377,13159.563748299995,26702.606972099995,53286.374115360006 2025-09-25,10:16:19.000,268,11056491,6605,0,1758795378,13159.563748299995,28548.104451749998,53286.36014112 2025-09-25,10:16:20.000,268,11056408,6485,0,1758795379,13159.482912579995,30854.981588159993,53286.29026992 2025-09-25,10:16:21.000,268,11056436,6165,0,1758795380,13159.48964888999,29932.264569420004,53286.31821840001 2025-09-25,10:16:22.000,268,11056491,6645,0,1758795381,13159.45596734,28548.041009580003,53286.33917976 2025-09-25,10:16:23.000,268,11056461,6645,0,1758795382,13159.422285789995,29932.088341170005,53286.31821840001 2025-09-25,10:16:24.000,268,11056395,6765,0,1758795383,13159.38860423999,29470.638193110004,53286.32520552001 2025-09-25,10:16:25.000,268,11056426,6165,0,1758795384,13159.36839530999,28086.358240229994,53286.31821840001 2025-09-25,10:16:26.000,268,11056453,6725,0,1758795385,13159.34818637999,27624.943337820005,53286.353154000004 2025-09-25,10:16:27.000,268,11056441,6365,0,1758795386,13159.34818637999,36391.058128439996,53286.31123128 2025-09-25,10:16:28.000,268,11056321,6685,0,1758795387,13159.35492269,33622.68854919,53286.2832828 2025-09-25,10:16:29.000,268,11056478,6165,0,1758795388,13159.33471376,31315.72682322,53286.26232144 2025-09-25,10:16:30.000,268,11056376,6165,0,1758795389,13159.301032209994,32699.7953022,53286.255334320005 2025-09-25,10:16:31.000,268,11056445,6605,0,1758795390,13159.220196489994,25317.713744909997,53286.26232144 2025-09-25,10:16:32.000,268,11056438,6205,0,1758795391,13159.193251249999,28547.216261370006,53286.24834720001 2025-09-25,10:16:33.000,268,11056487,6805,0,1758795392,13159.119151839994,27162.999750660005,53286.1435404 2025-09-25,10:16:34.000,268,11056454,6245,0,1758795393,13159.092206599998,28085.737916790007,53286.2134116 2025-09-25,10:16:35.000,268,11056467,6685,0,1758795394,13159.092206599998,28085.695622009996,53286.19943736001 2025-09-25,10:16:36.000,268,11056468,6324,0,1758795395,13159.038316119993,32238.056139809996,53286.17847600001 2025-09-25,10:16:37.000,268,11056516,6284,0,1758795396,13158.910326229998,30392.50226712,53286.17148888 2025-09-25,10:16:38.000,268,11056482,6165,0,1758795397,13158.829490509997,27624.238424819996,53286.19245024 2025-09-25,10:16:39.000,268,11056447,6765,0,1758795398,13158.741918480002,24394.573778370002,53286.136553280005 2025-09-25,10:16:40.000,268,11056514,6365,0,1758795399,13158.667819069997,30853.77618693,53286.185463120004 2025-09-25,10:16:41.000,268,11056468,6245,0,1758795400,13158.573510729992,30392.368333649996,53286.15751464001 2025-09-25,10:16:42.000,268,11056505,6685,0,1758795401,13158.485938699996,30853.719793890006,53286.17148888 2025-09-25,10:16:43.000,268,11056441,6725,0,1758795402,13158.39163035999,34544.6936058,53286.10860480001 2025-09-25,10:16:44.000,268,11056420,6245,0,1758795403,13158.31079463999,31314.979615439996,53286.05969496001 2025-09-25,10:16:45.000,268,11056451,6725,0,1758795404,13158.304058329995,24855.664420800007,53286.06668208 2025-09-25,10:16:46.000,268,11056451,6685,0,1758795405,13158.182804749995,27162.485164169993,53286.04572072 2025-09-25,10:16:47.000,268,11056438,6245,0,1758795406,13158.142386889995,25316.945389739994,53286.05270784 2025-09-25,10:16:48.000,268,11056485,6765,0,1758795407,13158.061551169994,31314.7822398,53286.03174648001 2025-09-25,10:16:49.000,268,11056503,6445,0,1758795408,13158.04807854999,25778.16996564,53285.968862400005 2025-09-25,10:16:50.000,268,11056476,6165,0,1758795409,13157.980715449994,29930.593925609995,53286.017772240004 2025-09-25,10:16:51.000,268,11056438,6284,0,1758795410,13157.947033899989,32237.442865499994,53285.94790104 2025-09-25,10:16:52.000,268,11056477,6925,0,1758795411,13157.899879729994,27162.23844462,53285.91296544001 2025-09-25,10:16:53.000,268,11056470,6284,0,1758795412,13157.832516629998,34082.82050994001,53285.95488816 2025-09-25,10:16:54.000,268,11056458,6485,0,1758795413,13157.724735669988,31775.91517701,53285.968862400005 2025-09-25,10:16:55.000,268,11056494,6284,0,1758795414,13157.691054119998,28546.236432300007,53285.871042720006 2025-09-25,10:16:56.000,268,11056480,6165,0,1758795415,13157.670845189998,29930.417697359997,53285.91296544001 2025-09-25,10:16:57.000,268,11056495,6725,0,1758795416,13157.623691020002,30391.783255860006,53285.87802984 2025-09-25,10:16:58.000,268,11056489,6765,0,1758795417,13157.549591609997,28084.906119449995,53285.85706848 2025-09-25,10:16:59.000,268,11056379,6685,0,1758795418,13157.502437440002,26239.422738060006,53285.78719728 2025-09-25,10:17:00.000,268,11056472,6165,0,1758795419,13157.495701129992,30391.740961079995,53285.82213288001 2025-09-25,10:17:01.000,268,11056370,6084,0,1758795420,13157.462019580002,26239.359295889997,53285.76623592 2025-09-25,10:17:02.000,268,11056446,6245,0,1758795421,13157.448546959997,30853.036028279996,53285.78021016 2025-09-25,10:17:03.000,268,11056472,5965,0,1758795422,13157.448546959997,28546.180039259998,53285.78021016 2025-09-25,10:17:04.000,268,11056469,7045,0,1758795423,13157.502437440002,27161.970577679996,53285.71033896 2025-09-25,10:17:05.000,268,11056479,6525,0,1758795424,13157.502437440002,26700.590920920004,53285.801171520005 2025-09-25,10:17:06.000,268,11056422,5925,0,1758795425,13157.522646370002,27161.92123377,53285.69636472001 2025-09-25,10:17:07.000,268,11056476,6165,0,1758795426,13157.556327919992,32236.949426399995,53285.78021016 2025-09-25,10:17:08.000,268,11056504,6365,0,1758795427,13157.583273160002,31314.161916359997,53285.76623592 2025-09-25,10:17:09.000,268,11056526,6405,0,1758795428,13157.576536849992,28084.52546643,53285.77322304001 2025-09-25,10:17:10.000,268,11056410,6284,0,1758795429,13157.569800539997,29007.235436040006,53285.77322304001 2025-09-25,10:17:11.000,268,11056446,6324,0,1758795430,13157.616954709993,34082.34821823001,53285.78021016 2025-09-25,10:17:12.000,268,11056453,6445,0,1758795431,13157.603482090002,31314.042081149993,53285.81514576001 2025-09-25,10:17:13.000,268,11056427,6525,0,1758795432,13157.610218399997,32236.871885970002,53285.72431320001 2025-09-25,10:17:14.000,268,11056514,6284,0,1758795433,13157.643899950002,27161.77320204,53285.82213288001 2025-09-25,10:17:15.000,268,11056458,6124,0,1758795434,13157.677581499993,33159.553659059995,53285.74527456001 2025-09-25,10:17:16.000,268,11056456,6205,0,1758795435,13157.684317810003,29468.643289319996,53285.86405560001 2025-09-25,10:17:17.000,268,11056469,6605,0,1758795436,13157.664108880002,28084.638252510005,53285.80815864 2025-09-25,10:17:18.000,268,11056437,6445,0,1758795437,13157.704526740003,29007.411664290004,53285.76623592 2025-09-25,10:17:19.000,268,11056457,6565,0,1758795438,13157.704526740003,26239.246509810007,53285.850081360004 2025-09-25,10:17:20.000,268,11056476,6205,0,1758795439,13157.717999359993,25777.965540870005,53285.82213288001 2025-09-25,10:17:21.000,268,11056443,6685,0,1758795440,13157.738208289993,29930.438844749995,53285.82213288001 2025-09-25,10:17:22.000,268,11056476,6084,0,1758795441,13157.738208289993,28546.349218379997,53285.84309424001 2025-09-25,10:17:23.000,268,11056472,6324,0,1758795442,13157.724735669988,28546.398562290007,53285.84309424001 2025-09-25,10:17:24.000,268,11056456,6485,0,1758795443,13157.751680909998,28085.068249439995,53285.850081360004 2025-09-25,10:17:25.000,268,11056391,6565,0,1758795444,13157.724735669988,32698.85071878,53285.8989912 2025-09-25,10:17:26.000,268,11056466,6205,0,1758795445,13157.704526740003,29007.94034904,53285.850081360004 2025-09-25,10:17:27.000,268,11056453,6885,0,1758795446,13157.684317810003,32699.069241809993,53285.85706848 2025-09-25,10:17:28.000,268,11056483,6605,0,1758795447,13157.691054119998,29008.08133164,53285.94091392001 2025-09-25,10:17:29.000,268,11056445,6725,0,1758795448,13157.704526740003,28085.35021464,53285.919952560005 2025-09-25,10:17:30.000,268,11056488,6205,0,1758795449,13157.697790429993,26239.923226290004,53285.8989912 2025-09-25,10:17:31.000,268,11056461,6685,0,1758795450,13157.637163639993,29469.644265780007,53285.89200408001 2025-09-25,10:17:32.000,268,11056430,6245,0,1758795451,13157.650636259998,28546.906099650005,53285.919952560005 2025-09-25,10:17:33.000,268,11056464,6205,0,1758795452,13157.616954709993,33160.737912900004,53285.968862400005 2025-09-25,10:17:34.000,268,11056504,6565,0,1758795453,13157.637163639993,36390.38141196,53286.03174648001 2025-09-25,10:17:35.000,268,11056430,5965,0,1758795454,13157.596745779992,28085.63922897,53285.94790104 2025-09-25,10:17:36.000,268,11056478,6245,0,1758795455,13157.637163639993,27624.231375689997,53286.03174648001 2025-09-25,10:17:37.000,268,11056469,6885,0,1758795456,13157.590009469997,32699.407600050006,53285.968862400005 2025-09-25,10:17:38.000,268,11056484,6165,0,1758795457,13157.549591609997,26240.12060193,53285.97584952 2025-09-25,10:17:39.000,268,11056538,6605,0,1758795458,13157.509173749997,25778.733896039994,53286.038733600006 2025-09-25,10:17:40.000,268,11056475,6885,0,1758795459,13157.529382679997,28547.011836599995,53285.98283664001 2025-09-25,10:17:41.000,268,11056466,5884,0,1758795460,13157.495701129992,26240.085356280004,53286.038733600006 2025-09-25,10:17:42.000,268,11056482,6205,0,1758795461,13157.509173749997,34083.41263686,53286.05270784 2025-09-25,10:17:43.000,268,11056463,6445,0,1758795462,13157.509173749997,36851.577791339994,53286.06668208 2025-09-25,10:17:44.000,268,11056467,6805,0,1758795463,13157.475492199992,35467.382428020006,53286.003798 2025-09-25,10:17:45.000,268,11056458,6405,0,1758795464,13157.462019580002,24855.685568190005,53286.06668208 2025-09-25,10:17:46.000,268,11056428,6245,0,1758795465,13157.468755889997,28546.595937930004,53286.04572072 2025-09-25,10:17:47.000,268,11056457,6645,0,1758795466,13157.482228510002,31314.75404328,53286.05270784 2025-09-25,10:17:48.000,268,11056503,6685,0,1758795467,13157.488964819997,37773.94940271,53286.02475936 2025-09-25,10:17:49.000,268,11056431,6525,0,1758795468,13157.455283269992,31314.641257199997,53286.003798 2025-09-25,10:17:50.000,268,11056476,6445,0,1758795469,13157.455283269992,29469.052138860003,53286.017772240004 2025-09-25,10:17:51.000,268,11056468,6485,0,1758795470,13157.455283269992,29930.333107800005,53286.038733600006 2025-09-25,10:17:52.000,268,11056488,6324,0,1758795471,13157.435074339992,35005.48113564,53286.03174648001 2025-09-25,10:17:53.000,268,11056462,6205,0,1758795472,13157.448546959997,33621.25052667,53286.08065632001 2025-09-25,10:17:54.000,268,11056469,6965,0,1758795473,13157.441810650002,31314.28175157,53286.017772240004 2025-09-25,10:17:55.000,268,11056429,6885,0,1758795474,13157.462019580002,31314.345193739995,53286.05270784 2025-09-25,10:17:56.000,268,11056488,6245,0,1758795475,13157.502437440002,31314.29584983,53286.087643440005 2025-09-25,10:17:57.000,268,11056446,6405,0,1758795476,13157.455283269992,30391.51538892,53285.98982376001 2025-09-25,10:17:58.000,268,11056467,6765,0,1758795477,13157.475492199992,31775.647310069995,53286.04572072 2025-09-25,10:17:59.000,268,11056465,6605,0,1758795478,13157.421601720001,26239.281755460004,53286.003798 2025-09-25,10:18:00.000,268,11056483,6885,0,1758795479,13157.475492199992,29007.531499499994,53286.04572072 2025-09-25,10:18:01.000,268,11056495,6565,0,1758795480,13157.475492199992,29468.960500169997,53286.0736692 2025-09-25,10:18:02.000,268,11056393,6925,0,1758795481,13157.475492199992,26700.731903520005,53286.15751464001 2025-09-25,10:18:03.000,268,11056447,6645,0,1758795482,13157.468755889997,32698.723834439996,53286.11559192 2025-09-25,10:18:04.000,268,11056468,6485,0,1758795483,13157.441810650002,32698.730883569995,53286.16450176 2025-09-25,10:18:05.000,268,11056447,6685,0,1758795484,13157.462019580002,27623.611052249995,53286.22738584001 2025-09-25,10:18:06.000,268,11056435,6685,0,1758795485,13157.441810650002,27623.70974007,53286.27629568001 2025-09-25,10:18:07.000,268,11056395,6965,0,1758795486,13157.435074339992,30392.02292628,53286.29026992 2025-09-25,10:18:08.000,268,11056434,6045,0,1758795487,13157.421601720001,28546.588888800004,53286.31123128 2025-09-25,10:18:09.000,268,11056428,6084,0,1758795488,13157.421601720001,30392.114564970005,53286.31821840001 2025-09-25,10:18:10.000,268,11056474,6685,0,1758795489,13157.448546959997,30853.564713030006,53286.29026992 2025-09-25,10:18:11.000,268,11056418,6165,0,1758795490,13157.475492199992,33621.84265359001,53286.34616688001 2025-09-25,10:18:12.000,268,11056424,6245,0,1758795491,13157.502437440002,35005.932279960005,53286.353154000004 2025-09-25,10:18:13.000,268,11056464,6284,0,1758795492,13157.522646370002,29469.503283180005,53286.41603808001 2025-09-25,10:18:14.000,268,11056448,6525,0,1758795493,13157.549591609997,27162.682539810005,53286.43001232 2025-09-25,10:18:15.000,268,11056481,6765,0,1758795494,13157.556327919992,29930.974578630005,53286.46494792001 2025-09-25,10:18:16.000,268,11056438,6245,0,1758795495,13157.603482090002,27624.02695092,53286.4579608 2025-09-25,10:18:17.000,268,11056461,6685,0,1758795496,13157.670845189998,25778.444881710006,53286.471935040005 2025-09-25,10:18:18.000,268,11056470,6165,0,1758795497,13157.684317810003,29930.805399510005,53286.53481912001 2025-09-25,10:18:19.000,268,11056471,6765,0,1758795498,13157.670845189998,32237.619093750007,53286.590716080005 2025-09-25,10:18:20.000,268,11056426,6284,0,1758795499,13157.738208289993,27162.421722,53286.56975472 2025-09-25,10:18:21.000,268,11056478,6365,0,1758795500,13157.805571389988,28546.546594019994,53286.64661304 2025-09-25,10:18:22.000,268,11056502,6565,0,1758795501,13157.798835079993,22548.667449180008,53286.57674184 2025-09-25,10:18:23.000,268,11056510,6245,0,1758795502,13157.812307699998,29007.848710349994,53286.66058728001 2025-09-25,10:18:24.000,268,11056483,6885,0,1758795503,13157.886407109989,29469.150826679994,53286.70251000001 2025-09-25,10:18:25.000,268,11056482,6245,0,1758795504,13157.906616039989,28085.00480727,53286.688535760004 2025-09-25,10:18:26.000,268,11056522,6205,0,1758795505,13157.926824969989,33160.089392940004,53286.78635544 2025-09-25,10:18:27.000,268,11056510,5965,0,1758795506,13157.953770209999,27162.139756799996,53286.80032968001 2025-09-25,10:18:28.000,268,11056553,6565,0,1758795507,13157.98745175999,26700.668461349997,53286.82129104001 2025-09-25,10:18:29.000,268,11056475,6885,0,1758795508,13157.994188069999,25316.543589330002,53286.80032968001 2025-09-25,10:18:30.000,268,11056497,6765,0,1758795509,13158.02786961999,27161.977626809996,53286.856226640004 2025-09-25,10:18:31.000,268,11056436,6284,0,1758795510,13158.00766068999,31775.654359199994,53286.8422524 2025-09-25,10:18:32.000,268,11056427,6725,0,1758795511,13158.04807854999,32698.392525329997,53286.89116224 2025-09-25,10:18:33.000,268,11056486,6284,0,1758795512,13158.081760099994,28084.588908599995,53286.89116224 2025-09-25,10:18:34.000,268,11056387,6925,0,1758795513,13158.122177959995,25316.268673259998,53287.023917520004 2025-09-25,10:18:35.000,268,11056414,6205,0,1758795514,13158.13565058,26700.48518397,53286.98898192001 2025-09-25,10:18:36.000,268,11056429,6885,0,1758795515,13158.14912319999,30391.3462098,53287.06584024001 2025-09-25,10:18:37.000,268,11056440,6084,0,1758795516,13158.19627737,30391.332111540003,53287.10077584 2025-09-25,10:18:38.000,268,11056407,6525,0,1758795517,13158.2164863,30391.268669369994,53287.142698560005 2025-09-25,10:18:39.000,268,11056448,6245,0,1758795518,13158.2164863,28545.799386240004,53287.17064704 2025-09-25,10:18:40.000,268,11056428,6284,0,1758795519,13158.20974998999,32236.660412070007,53287.191608400004 2025-09-25,10:18:41.000,268,11056502,6245,0,1758795520,13158.243431539995,28084.412680349997,53287.24750536 2025-09-25,10:18:42.000,268,11056428,6405,0,1758795521,13158.2164863,25316.177034570006,53287.310389440005 2025-09-25,10:18:43.000,268,11056422,6245,0,1758795522,13158.19627737,27161.723858130004,53287.32436368001 2025-09-25,10:18:44.000,268,11056446,6525,0,1758795523,13158.20974998999,27623.181055320005,53287.41519624 2025-09-25,10:18:45.000,268,11056441,6805,0,1758795524,13158.243431539995,31314.063228540006,53287.33833792 2025-09-25,10:18:46.000,268,11056464,6205,0,1758795525,13158.23669523,24854.973606059997,53287.39423488 2025-09-25,10:18:47.000,268,11056416,6084,0,1758795526,13158.23669523,29468.784271919998,53287.47109320001 2025-09-25,10:18:48.000,268,11056435,6765,0,1758795527,13158.25690416,29930.170977810005,53287.52000304001 2025-09-25,10:18:49.000,268,11056484,6084,0,1758795528,13158.324267259995,31775.696653980005,53287.58288712 2025-09-25,10:18:50.000,268,11056466,5884,0,1758795529,13158.31079463999,27162.041068980005,53287.58987424001 2025-09-25,10:18:51.000,268,11056438,5965,0,1758795530,13158.31753095,28084.828579020003,53287.65974544001 2025-09-25,10:18:52.000,268,11056431,6645,0,1758795531,13158.364685119996,25316.670473670005,53287.70166816 2025-09-25,10:18:53.000,268,11056446,6324,0,1758795532,13158.344476189995,28546.32807099,53287.70865528001 2025-09-25,10:18:54.000,268,11056426,6565,0,1758795533,13158.39836667,32237.400570719998,53287.79948784 2025-09-25,10:18:55.000,268,11056477,6885,0,1758795534,13158.4185756,29930.488188660005,53287.89730752 2025-09-25,10:18:56.000,268,11056446,6284,0,1758795535,13158.47920239,31314.669453719995,53287.8903204 2025-09-25,10:18:57.000,268,11056458,6084,0,1758795536,13158.45899346,27623.73088746,53287.90429464001 2025-09-25,10:18:58.000,268,11056459,6885,0,1758795537,13158.472466079991,29930.678515170002,53288.00211432001 2025-09-25,10:18:59.000,268,11056484,6405,0,1758795538,13158.539829180001,23010.025958550003,53288.01608856 2025-09-25,10:19:00.000,268,11056469,6805,0,1758795539,13158.526356559996,31314.824534579995,53288.03704992 2025-09-25,10:19:01.000,268,11056444,6525,0,1758795540,13158.533092869991,27623.808427890006,53288.07198552001 2025-09-25,10:19:02.000,268,11056452,6084,0,1758795541,13158.512883939991,29930.6855643,53288.12788248 2025-09-25,10:19:03.000,268,11056465,6525,0,1758795542,13158.553301799991,31776.147798299993,53288.11390824 2025-09-25,10:19:04.000,268,11056327,7005,0,1758795543,13158.539829180001,28546.546594019994,53288.16980520001 2025-09-25,10:19:05.000,268,11056475,6685,0,1758795544,13158.586983349996,27623.801378760007,53288.23967640001 2025-09-25,10:19:06.000,268,11056501,6645,0,1758795545,13158.627401209997,26239.718801519994,53288.33749608001 2025-09-25,10:19:07.000,268,11056467,6565,0,1758795546,13158.654346449992,31314.94436979,53288.386405920006 2025-09-25,10:19:08.000,268,11056395,6565,0,1758795547,13158.688027999997,35467.30488759,53288.39339304 2025-09-25,10:19:09.000,268,11056457,6765,0,1758795548,13158.708236929997,28085.251526820008,53288.42134152 2025-09-25,10:19:10.000,268,11056514,6084,0,1758795549,13158.688027999997,33621.73691664,53288.42832864001 2025-09-25,10:19:11.000,268,11056449,6805,0,1758795550,13158.721709550002,35005.868837789996,53288.44230288 2025-09-25,10:19:12.000,268,11056453,6685,0,1758795551,13158.714973239992,29930.805399510005,53288.47723848001 2025-09-25,10:19:13.000,268,11056468,6445,0,1758795552,13158.735182169992,31314.93027153,53288.533135440004 2025-09-25,10:19:14.000,268,11056499,6845,0,1758795553,13158.735182169992,25778.52242214,53288.554096800006 2025-09-25,10:19:15.000,268,11056475,6565,0,1758795554,13158.728445859997,29469.40459536,53288.603006640005 2025-09-25,10:19:16.000,268,11056439,6565,0,1758795555,13158.714973239992,31315.043057610004,53288.57505816001 2025-09-25,10:19:17.000,268,11056477,6685,0,1758795556,13158.708236929997,29930.88293994,53288.6589036 2025-09-25,10:19:18.000,268,11056490,5845,0,1758795557,13158.654346449992,26239.859784119995,53288.69383920001 2025-09-25,10:19:19.000,268,11056432,6005,0,1758795558,13158.580247040001,29008.187068590007,53288.70781344 2025-09-25,10:19:20.000,268,11056460,6245,0,1758795559,13158.553301799991,30853.64225346,53288.76371040001 2025-09-25,10:19:21.000,268,11056529,6645,0,1758795560,13158.492675009991,29930.904087329996,53288.70781344 2025-09-25,10:19:22.000,268,11056470,6245,0,1758795561,13158.445520839996,32237.753027219995,53288.71480056001 2025-09-25,10:19:23.000,268,11056472,6245,0,1758795562,13158.384894049996,35928.83257608001,53288.798646 2025-09-25,10:19:24.000,268,11056502,6525,0,1758795563,13158.35121249999,29469.55967622,53288.80563312 2025-09-25,10:19:25.000,268,11056488,6284,0,1758795564,13158.27037677999,27624.139737000005,53288.76371040001 2025-09-25,10:19:26.000,268,11056494,6084,0,1758795565,13158.25016784999,31315.134696299996,53288.81262024001 2025-09-25,10:19:27.000,268,11056506,6165,0,1758795566,13158.13565058,24394.552630980004,53288.86153008001 2025-09-25,10:19:28.000,268,11056452,6245,0,1758795567,13158.10870533999,28547.004787469996,53288.798646 2025-09-25,10:19:29.000,268,11056450,6245,0,1758795568,13158.10870533999,36390.487148910004,53288.84056872001 2025-09-25,10:19:30.000,268,11056463,6565,0,1758795569,13158.07502379,29931.150806880003,53288.86153008001 2025-09-25,10:19:31.000,268,11056454,6205,0,1758795570,13158.034605929999,32238.077287199994,53288.833581599996 2025-09-25,10:19:32.000,268,11056439,6605,0,1758795571,13158.021133309994,29469.855739680002,53288.85454296 2025-09-25,10:19:33.000,268,11056494,6124,0,1758795572,13157.973979139999,30854.015857349994,53288.889478560006 2025-09-25,10:19:34.000,268,11056479,7205,0,1758795573,13157.906616039989,29008.546574220003,53288.94537552 2025-09-25,10:19:35.000,268,11056472,6245,0,1758795574,13157.899879729994,30392.685544499996,53288.88249144001 2025-09-25,10:19:36.000,268,11056403,6525,0,1758795575,13157.872934489998,31776.87385869,53288.95934976001 2025-09-25,10:19:37.000,268,11056475,6685,0,1758795576,13157.859461869994,25778.952419070003,53288.94537552 2025-09-25,10:19:38.000,268,11056450,6084,0,1758795577,13157.839252939993,26240.325026699997,53288.85454296 2025-09-25,10:19:39.000,268,11056456,6445,0,1758795578,13157.832516629998,33622.336092690006,53288.84056872001 2025-09-25,10:19:40.000,268,11056419,6925,0,1758795579,13157.879670799994,32699.64727047,53288.88249144001 2025-09-25,10:19:41.000,268,11056451,6725,0,1758795580,13157.893143419999,29470.010820540003,53288.91742704 2025-09-25,10:19:42.000,268,11056373,6885,0,1758795581,13157.913352349999,29931.242445569995,53288.91043992001 2025-09-25,10:19:43.000,268,11056416,6245,0,1758795582,13158.000924379994,26701.549602600004,53289.00825960001 2025-09-25,10:19:45.000,268,11056458,6284,0,1758795584,13158.00766068999,30853.94536605,53289.00825960001 2025-09-25,10:19:46.000,268,11056411,6645,0,1758795585,13158.04807854999,24855.967533389994,53289.12005352 2025-09-25,10:19:47.000,268,11056448,6405,0,1758795586,13158.081760099994,31776.54254958,53289.02922096001 2025-09-25,10:19:48.000,268,11056411,6685,0,1758795587,13158.15585951,28085.49824637,53289.09909216001 2025-09-25,10:19:49.000,268,11056463,6525,0,1758795588,13158.17606844,27162.668441550006,53289.13402776 2025-09-25,10:19:50.000,268,11056406,6045,0,1758795589,13158.223222609995,30392.269645830005,53289.12005352 2025-09-25,10:19:51.000,268,11056516,6245,0,1758795590,13158.27037677999,26701.190096970007,53289.1829376 2025-09-25,10:19:52.000,268,11056287,6445,0,1758795591,13158.31753095,25317.001782780004,53289.2877444 2025-09-25,10:19:53.000,268,11056466,6245,0,1758795592,13158.41183928999,33160.350210749995,53289.322680000005 2025-09-25,10:19:54.000,268,11056413,6605,0,1758795593,13158.465729769996,31776.175994820005,53289.35062848 2025-09-25,10:19:55.000,268,11056412,6405,0,1758795594,13158.512883939991,27623.766133109995,53289.371589840004 2025-09-25,10:19:56.000,268,11056478,6205,0,1758795595,13158.526356559996,29007.912152520003,53289.3576156 2025-09-25,10:19:57.000,268,11056477,6685,0,1758795596,13158.627401209997,31314.634208069998,53289.504345119996 2025-09-25,10:19:58.000,268,11056445,6605,0,1758795597,13158.627401209997,24855.43179951,53289.560242080006 2025-09-25,10:19:59.000,268,11056483,6725,0,1758795598,13158.647610139997,27623.639248770007,53289.58819056 2025-09-25,10:20:00.000,268,11056443,6685,0,1758795599,13158.694764309992,29007.728875140005,53289.66504888 2025-09-25,10:20:01.000,268,11056433,6525,0,1758795600,13158.708236929997,27162.182051580006,53289.706971600004 2025-09-25,10:20:02.000,268,11056475,6525,0,1758795601,13158.735182169992,28084.927266839994,53289.74889432001 2025-09-25,10:20:03.000,268,11056434,6045,0,1758795602,13158.822754200002,30391.762108470008,53289.74889432001 2025-09-25,10:20:04.000,268,11056459,6805,0,1758795603,13158.863172060002,29007.587892540003,53289.839726879996 2025-09-25,10:20:05.000,268,11056463,6965,0,1758795604,13158.910326229998,30391.663420650002,53289.86767536001 2025-09-25,10:20:06.000,268,11056474,6365,0,1758795605,13158.970953019998,27161.998774199994,53289.90959808 2025-09-25,10:20:07.000,268,11056476,6245,0,1758795606,13158.970953019998,36389.37338637,53289.98645640001 2025-09-25,10:20:08.000,268,11056434,6205,0,1758795607,13158.997898259993,32236.956475529994,53290.03536624001 2025-09-25,10:20:09.000,268,11056413,6725,0,1758795608,13159.011370879998,26700.527478749995,53290.07030184 2025-09-25,10:20:10.000,268,11056441,6885,0,1758795609,13159.004634569988,28545.898074059995,53290.112224560005 2025-09-25,10:20:11.000,268,11056444,6045,0,1758795610,13159.045052429989,29930.128683029994,53290.175108639996 2025-09-25,10:20:12.000,268,11056456,6284,0,1758795611,13159.105679219989,35466.543581549995,53290.210044240004 2025-09-25,10:20:13.000,268,11056479,6645,0,1758795612,13159.051788739998,32236.942377269996,53290.22401848001 2025-09-25,10:20:14.000,268,11056520,6045,0,1758795613,13159.058525049993,29468.650338449996,53290.231005600006 2025-09-25,10:20:15.000,268,11056465,6845,0,1758795614,13159.024843499988,28084.490220780004,53290.30786392 2025-09-25,10:20:16.000,268,11056446,6205,0,1758795615,13159.011370879998,27161.723858130004,53290.31485104 2025-09-25,10:20:17.000,268,11056411,6645,0,1758795616,13159.018107189993,26238.950446350005,53290.38472224 2025-09-25,10:20:18.000,268,11056433,6885,0,1758795617,13158.991161949998,30852.65537526,53290.39170936001 2025-09-25,10:20:19.000,268,11056465,6645,0,1758795618,13158.930535159998,25777.500298290004,53290.41267072 2025-09-25,10:20:20.000,268,11056471,6645,0,1758795619,13158.977689329993,31313.865852899995,53290.41267072 2025-09-25,10:20:21.000,268,11056486,6324,0,1758795620,13158.937271469993,27622.863844470005,53290.52446464 2025-09-25,10:20:22.000,268,11056421,6485,0,1758795621,13158.977689329993,27161.420745540003,53290.55940024001 2025-09-25,10:20:23.000,268,11056452,6284,0,1758795622,13158.917062539993,29468.248538040003,53290.53145176 2025-09-25,10:20:24.000,268,11056477,6885,0,1758795623,13158.883380990002,28084.109567759995,53290.6502328 2025-09-25,10:20:25.000,268,11056436,6405,0,1758795624,13158.890117299998,32697.631219289993,53290.60132296 2025-09-25,10:20:26.000,268,11056490,6405,0,1758795625,13158.876644679993,32697.57482625,53290.664207040005 2025-09-25,10:20:27.000,268,11056455,6565,0,1758795626,13158.849699439997,29467.938376320002,53290.65721992001 2025-09-25,10:20:28.000,268,11056482,6324,0,1758795627,13158.822754200002,31313.33716815,53290.69914264 2025-09-25,10:20:29.000,268,11056473,6605,0,1758795628,13158.842963130002,25315.549662000005,53290.720104 2025-09-25,10:20:30.000,268,11056471,6565,0,1758795629,13158.789072649997,30390.500314200006,53290.7899752 2025-09-25,10:20:31.000,268,11056491,6685,0,1758795630,13158.748654789997,28544.981687160005,53290.72709112001 2025-09-25,10:20:32.000,268,11056452,5965,0,1758795631,13158.748654789997,28544.89004847,53290.81792368 2025-09-25,10:20:33.000,268,11056465,6445,0,1758795632,13158.775600029992,31313.15389077,53290.82491080001 2025-09-25,10:20:34.000,268,11056459,6725,0,1758795633,13158.782336340002,27160.842716879997,53290.845872159996 2025-09-25,10:20:35.000,268,11056446,6124,0,1758795634,13158.782336340002,28544.87595021,53290.95766608 2025-09-25,10:20:36.000,268,11056546,6165,0,1758795635,13158.748654789997,28544.925294119996,53290.94369184001 2025-09-25,10:20:37.000,268,11056490,6725,0,1758795636,13158.721709550002,28544.953490640008,53290.9646532 2025-09-25,10:20:38.000,268,11056469,6765,0,1758795637,13158.688027999997,28083.59498127,53290.9646532 2025-09-25,10:20:39.000,268,11056489,6445,0,1758795638,13158.667819069997,29467.712804159994,53291.00657592 2025-09-25,10:20:40.000,268,11056446,6205,0,1758795639,13158.647610139997,30851.781283139993,53291.04151152001 2025-09-25,10:20:41.000,268,11056462,6525,0,1758795640,13158.674555379992,29006.34019653,53291.02055016001 2025-09-25,10:20:42.000,268,11056463,6685,0,1758795641,13158.573510729992,29929.043117010006,53291.08343424 2025-09-25,10:20:43.000,268,11056480,6284,0,1758795642,13158.566774419996,29467.762148070004,53291.13933120001 2025-09-25,10:20:44.000,268,11056470,6205,0,1758795643,13158.539829180001,31313.252578590007,53291.14631832 2025-09-25,10:20:46.000,268,11056440,6124,0,1758795645,13158.452257149991,29467.79739372,53291.18824104001 2025-09-25,10:20:47.000,268,11056450,6124,0,1758795646,13158.445520839996,28545.228406709997,53291.19522816 2025-09-25,10:20:48.000,268,11056476,6205,0,1758795647,13158.43878453,25315.6201533,53291.244138 2025-09-25,10:20:49.000,268,11056482,6284,0,1758795648,13158.445520839996,30390.697689840003,53291.286060720005 2025-09-25,10:20:50.000,268,11056487,6725,0,1758795649,13158.4185756,30390.810475920007,53291.29304784 2025-09-25,10:20:51.000,268,11056414,6445,0,1758795650,13158.39163035999,24393.114608460004,53291.334970560005 2025-09-25,10:20:52.000,268,11056441,6365,0,1758795651,13158.405102979996,24393.15690324,53291.37689328001 2025-09-25,10:20:53.000,268,11056473,6525,0,1758795652,13158.4185756,30852.429803100007,53291.404841760006 2025-09-25,10:20:54.000,268,11056440,6324,0,1758795653,13158.41183928999,23009.229406860002,53291.42580312001 2025-09-25,10:20:55.000,268,11056422,6245,0,1758795654,13158.405102979996,33620.77118583,53291.404841760006 2025-09-25,10:20:56.000,268,11056474,6205,0,1758795655,13158.4185756,30852.641277000002,53291.44676448001 2025-09-25,10:20:57.000,268,11056453,7125,0,1758795656,13158.432048219991,27623.06122011,53291.44676448001 2025-09-25,10:20:58.000,268,11056489,6284,0,1758795657,13158.37142142999,27623.138760539994,53291.5585584 2025-09-25,10:20:59.000,268,11056493,6445,0,1758795658,13158.384894049996,31314.197162009994,53291.600481120004 2025-09-25,10:21:00.000,268,11056466,6284,0,1758795659,13158.37142142999,26239.211264159996,53291.63541672 2025-09-25,10:21:01.000,268,11056434,6284,0,1758795660,13158.35121249999,33621.2575758,53291.670352320005 2025-09-25,10:21:02.000,268,11056481,6605,0,1758795661,13158.37142142999,28084.884972059997,53291.66336520001 2025-09-25,10:21:03.000,268,11056502,6245,0,1758795662,13158.37815774,23471.18004315,53291.66336520001 2025-09-25,10:21:04.000,268,11056479,6645,0,1758795663,13158.344476189995,33621.483147959996,53291.70528792 2025-09-25,10:21:05.000,268,11056456,6245,0,1758795664,13158.384894049996,29007.848710349994,53291.79612048 2025-09-25,10:21:06.000,268,11056460,6685,0,1758795665,13158.384894049996,30853.416681300005,53291.84503032 2025-09-25,10:21:07.000,268,11056453,6725,0,1758795666,13158.35121249999,32237.640241140005,53291.85900456001 2025-09-25,10:21:08.000,268,11056408,6324,0,1758795667,13158.37815774,29469.489184920007,53291.82406896 2025-09-25,10:21:09.000,268,11056465,6765,0,1758795668,13158.324267259995,29008.151822939995,53291.97079848 2025-09-25,10:21:10.000,268,11056456,6284,0,1758795669,13158.31753095,35467.57275453,53291.92188864 2025-09-25,10:21:11.000,268,11056470,6205,0,1758795670,13158.31079463999,29469.834592290004,53292.03368256 2025-09-25,10:21:12.000,268,11056449,6805,0,1758795671,13158.304058329995,27624.37235829,53292.01970832 2025-09-25,10:21:13.000,268,11056471,6605,0,1758795672,13158.304058329995,30392.79128145,53292.04765680001 2025-09-25,10:21:14.000,268,11056426,6084,0,1758795673,13158.31079463999,31315.58584062,53292.08957952 2025-09-25,10:21:15.000,268,11056447,6725,0,1758795674,13158.27037677999,29008.842637680005,53292.09656664001 2025-09-25,10:21:16.000,268,11056466,6605,0,1758795675,13158.324267259995,29008.89198159,53292.16643784001 2025-09-25,10:21:17.000,268,11056429,6685,0,1758795676,13158.33773988,28086.351191099995,53292.222334800004 2025-09-25,10:21:18.000,268,11056465,6525,0,1758795677,13158.344476189995,32700.239397390003,53292.25028328 2025-09-25,10:21:19.000,268,11056449,6565,0,1758795678,13158.35121249999,29470.68048789,53292.32015448 2025-09-25,10:21:20.000,268,11056295,6885,0,1758795679,13158.344476189995,26702.515333410003,53292.3271416 2025-09-25,10:21:21.000,268,11056504,6405,0,1758795680,13158.37142142999,26241.24846273,53292.38303856001 2025-09-25,10:21:22.000,268,11056391,6685,0,1758795681,13158.35121249999,28086.79528629,53292.42496128 2025-09-25,10:21:23.000,268,11056465,6845,0,1758795682,13158.39836667,30855.263553359997,53292.50181960001 2025-09-25,10:21:24.000,268,11056497,6765,0,1758795683,13158.45899346,30393.954387899998,53292.51579384 2025-09-25,10:21:25.000,268,11056433,6685,0,1758795684,13158.506147629996,31778.227291649993,53292.52278096 2025-09-25,10:21:26.000,268,11056434,6205,0,1758795685,13158.560038110001,27164.50826448,53292.64854912001 2025-09-25,10:21:27.000,268,11056443,6685,0,1758795686,13158.566774419996,29932.9412859,53292.725407440004 2025-09-25,10:21:28.000,268,11056517,6605,0,1758795687,13158.634137519992,32701.38840558,53292.71842032001 2025-09-25,10:21:29.000,268,11056449,6725,0,1758795688,13158.681291690002,32701.536437310002,53292.725407440004 2025-09-25,10:21:30.000,268,11056422,6205,0,1758795689,13158.748654789997,30394.666350030006,53292.76034304 2025-09-25,10:21:31.000,268,11056403,6765,0,1758795690,13158.782336340002,28549.253459939995,53292.88611120001 2025-09-25,10:21:32.000,268,11056465,6725,0,1758795691,13158.795808959992,32701.853648160002,53292.97694376 2025-09-25,10:21:33.000,268,11056439,6885,0,1758795692,13158.883380990002,22551.402511620006,53292.96995664 2025-09-25,10:21:34.000,268,11056435,6765,0,1758795693,13158.896853609993,31317.905004390006,53293.07476344001 2025-09-25,10:21:35.000,268,11056320,6245,0,1758795694,13158.930535159998,32702.1920064,53293.12367328001 2025-09-25,10:21:36.000,268,11056352,6405,0,1758795695,13158.977689329993,29472.506212559994,53293.13764752 2025-09-25,10:21:37.000,268,11056488,6365,0,1758795696,13159.011370879998,29934.005704530005,53293.165596 2025-09-25,10:21:38.000,268,11056483,6445,0,1758795697,13159.045052429989,33625.24738338,53293.228480080004 2025-09-25,10:21:39.000,268,11056550,6084,0,1758795698,13159.092206599998,29472.858669060006,53293.3752096 2025-09-25,10:21:40.000,268,11056512,6165,0,1758795699,13159.132624459999,26243.123531310004,53293.41014520001 2025-09-25,10:21:41.000,268,11056449,6365,0,1758795700,13159.199987559994,31779.954328499996,53293.466042160006 2025-09-25,10:21:42.000,268,11056436,6124,0,1758795701,13159.27408697,30395.794210830005,53293.55687472001 2025-09-25,10:21:43.000,268,11056489,6565,0,1758795702,13159.301032209994,29934.470947110007,53293.584823200006 2025-09-25,10:21:44.000,268,11056473,6645,0,1758795703,13159.31450483,29473.09833948,53293.65469440001 2025-09-25,10:21:45.000,268,11056500,6245,0,1758795704,13159.36839530999,29011.824419669996,53293.73853984 2025-09-25,10:21:46.000,268,11056467,6845,0,1758795705,13159.37513162,29011.866714450007,53293.801423920006 2025-09-25,10:21:47.000,268,11056424,6245,0,1758795706,13159.43575841,30396.076176029994,53293.84334664001 2025-09-25,10:21:48.000,268,11056486,6284,0,1758795707,13159.482912579995,31780.3772763,53293.899243600004 2025-09-25,10:21:49.000,268,11056470,6245,0,1758795708,13159.4963852,30396.280600800004,53293.99706328 2025-09-25,10:21:50.000,268,11056492,6445,0,1758795709,13159.50985781999,32241.919063049994,53294.01103752001 2025-09-25,10:21:51.000,268,11056433,6645,0,1758795710,13159.57048460999,30396.30879732,53294.15077992 2025-09-25,10:21:52.000,268,11056415,6645,0,1758795711,13159.57722092,30396.400436009993,53294.185715520005 2025-09-25,10:21:53.000,268,11056430,6284,0,1758795712,13159.55701199,29473.683417270004,53294.22763824001 2025-09-25,10:21:54.000,268,11056457,6685,0,1758795713,13159.59742985,25782.582721020008,53294.31148368 2025-09-25,10:21:55.000,268,11056382,6084,0,1758795714,13159.651320329991,31780.821371490005,53294.38135488 2025-09-25,10:21:56.000,268,11056448,6605,0,1758795715,13159.63784771,30858.132549269998,53294.40930336 2025-09-25,10:21:57.000,268,11056335,6885,0,1758795716,13159.671529259991,26244.209097330007,53294.5280844 2025-09-25,10:21:58.000,268,11056459,6645,0,1758795717,13159.65805664,28551.248363730003,53294.54205864001 2025-09-25,10:21:59.000,268,11056416,6124,0,1758795718,13159.67826557,28551.28360938,53294.61192984001 2025-09-25,10:22:00.000,268,11056422,6284,0,1758795719,13159.725419739996,27628.52429586,53294.6678268 2025-09-25,10:22:01.000,268,11056471,6885,0,1758795720,13159.711947119991,32242.567583009994,53294.70974952001 2025-09-25,10:22:02.000,268,11056460,6205,0,1758795721,13159.732156049991,26244.420571230003,53294.786607840004 2025-09-25,10:22:03.000,268,11056476,6084,0,1758795722,13159.752364979991,31319.758925579998,53294.83551768 2025-09-25,10:22:04.000,268,11056505,6885,0,1758795723,13159.819728080001,27628.707573239997,53294.91936312001 2025-09-25,10:22:05.000,268,11056471,6925,0,1758795724,13159.833200699992,30397.091250750003,53294.926350240006 2025-09-25,10:22:06.000,268,11056426,6525,0,1758795725,13159.846673319997,25321.710601619998,53295.01019568 2025-09-25,10:22:07.000,268,11056492,6245,0,1758795726,13159.866882249997,34088.396371769995,53295.06609264001 2025-09-25,10:22:08.000,268,11056470,6284,0,1758795727,13159.900563800002,30397.196987699994,53295.17089944 2025-09-25,10:22:09.000,268,11056502,6124,0,1758795728,13159.954454279992,26706.039898410003,53295.240770640004 2025-09-25,10:22:10.000,268,11056486,6245,0,1758795729,13159.940981660002,29013.086213939998,53295.28269336001 2025-09-25,10:22:11.000,268,11056440,6205,0,1758795730,13159.981399520002,29013.04391916,53295.32461608 2025-09-25,10:22:12.000,268,11056441,6605,0,1758795731,13159.954454279992,28551.685409790007,53295.30365472001 2025-09-25,10:22:13.000,268,11056465,6605,0,1758795732,13160.068971549998,27167.490046470004,53295.408461520004 2025-09-25,10:22:14.000,268,11056483,6805,0,1758795733,13160.129598339998,27628.919047140007,53295.457371360004 2025-09-25,10:22:15.000,268,11056482,6324,0,1758795734,13160.163279889988,28090.390342590006,53295.49929408001 2025-09-25,10:22:16.000,268,11056480,6405,0,1758795735,13160.217170369993,30397.330921169996,53295.58313952 2025-09-25,10:22:17.000,268,11056478,6045,0,1758795736,13160.271060849998,33165.8837778,53295.63204936 2025-09-25,10:22:18.000,268,11056517,6885,0,1758795737,13160.291269779998,26706.25137231,53295.70890768 2025-09-25,10:22:19.000,268,11056505,6645,0,1758795738,13160.358632879994,31320.301708590006,53295.743843280005 2025-09-25,10:22:20.000,268,11056512,6205,0,1758795739,13160.385578119989,29013.23424567,53295.84166296 2025-09-25,10:22:21.000,268,11056472,6284,0,1758795740,13160.42599597999,32243.1526608,53295.89755992 2025-09-25,10:22:22.000,268,11056403,6765,0,1758795741,13160.44620490999,33165.91197432,53295.97441824001 2025-09-25,10:22:23.000,268,11056445,6445,0,1758795742,13160.52704062999,30397.500100289995,53296.030315200005 2025-09-25,10:22:24.000,268,11056375,6725,0,1758795743,13160.56745848999,22553.658233220005,53296.08621216 2025-09-25,10:22:25.000,268,11056415,6845,0,1758795744,13160.601140039995,31781.702512739997,53296.135122 2025-09-25,10:22:26.000,268,11056428,6445,0,1758795745,13160.69544838,28551.92508021,53296.22595456 2025-09-25,10:22:27.000,268,11056437,6525,0,1758795746,13160.702184689995,29474.83242546,53296.23992880001 2025-09-25,10:22:28.000,268,11056502,6124,0,1758795747,13160.72912992999,30397.641082889997,53296.28185152 2025-09-25,10:22:29.000,268,11056445,6525,0,1758795748,13160.79649303,29474.867671109998,53296.39364544 2025-09-25,10:22:30.000,268,11056421,6685,0,1758795749,13160.79649303,26245.10433684,53296.42858104001 2025-09-25,10:22:31.000,268,11056418,6165,0,1758795750,13160.823438269996,29936.381261339993,53296.47749088001 2025-09-25,10:22:32.000,268,11056478,6365,0,1758795751,13160.850383509991,28090.77804474,53296.533387840005 2025-09-25,10:22:33.000,268,11056376,6205,0,1758795752,13160.911010299991,24399.56456241,53296.50543936001 2025-09-25,10:22:34.000,268,11056436,6245,0,1758795753,13160.911010299991,26245.23122118,53296.64518176001 2025-09-25,10:22:35.000,268,11056441,6565,0,1758795754,13160.91774661,29013.664242600003,53296.72204008001 2025-09-25,10:22:36.000,268,11056433,6965,0,1758795755,13160.958164470001,25322.450760270003,53296.77793704 2025-09-25,10:22:37.000,268,11056423,6565,0,1758795756,13160.991846019991,27629.539370579994,53296.84082112001 2025-09-25,10:22:38.000,268,11056428,6124,0,1758795757,13161.039000190001,29013.784077810007,53296.87575672 2025-09-25,10:22:39.000,268,11056358,6245,0,1758795758,13161.140044840002,29475.248324130007,53297.036460480005 2025-09-25,10:22:40.000,268,11056460,6245,0,1758795759,13161.173726389992,31782.336934439998,53296.98056352001 2025-09-25,10:22:41.000,268,11056471,6725,0,1758795760,13161.220880560002,29013.981453450004,53297.01549912 2025-09-25,10:22:42.000,268,11056435,6925,0,1758795761,13161.247825799997,29014.058993879997,53297.09235744 2025-09-25,10:22:43.000,268,11056502,6245,0,1758795762,13161.281507350002,33166.82131209,53297.22511272001 2025-09-25,10:22:44.000,268,11056432,6245,0,1758795763,13161.274771039993,29937.015683039994,53297.19017712 2025-09-25,10:22:45.000,268,11056413,6645,0,1758795764,13161.362343069988,32244.09724422,53297.27402256001 2025-09-25,10:22:46.000,268,11056447,7005,0,1758795765,13161.422969859988,29475.720615840008,53297.371842240005 2025-09-25,10:22:47.000,268,11056436,5965,0,1758795766,13161.463387719989,27168.688398569997,53297.357868 2025-09-25,10:22:48.000,268,11056395,6645,0,1758795767,13161.510541889998,26707.35808572,53297.469661920004 2025-09-25,10:22:49.000,268,11056445,6685,0,1758795768,13161.557696059994,29014.50308907,53297.50459752 2025-09-25,10:22:50.000,268,11056365,6725,0,1758795769,13161.652004399999,30860.19794436,53297.57446872 2025-09-25,10:22:51.000,268,11056547,6565,0,1758795770,13161.72610380999,25784.669263500007,53297.68626264 2025-09-25,10:22:52.000,268,11056483,6605,0,1758795771,13161.79346691,29937.375188670005,53297.69324976 2025-09-25,10:22:53.000,268,11056280,5884,0,1758795772,13161.84735738999,29476.009630169996,53297.79805656001 2025-09-25,10:22:54.000,268,11056519,6725,0,1758795773,13161.881038939995,29937.466827359996,53297.874914880005 2025-09-25,10:22:55.000,268,11056544,6445,0,1758795774,13161.961874659995,36397.310706749995,53297.923824720005 2025-09-25,10:22:56.000,268,11056473,6965,0,1758795775,13162.022501449996,29014.778005140004,53297.97972168 2025-09-25,10:22:57.000,268,11056310,6445,0,1758795776,13162.042710379996,30860.416467389994,53298.02863152 2025-09-25,10:22:58.000,268,11056452,6405,0,1758795777,13162.150491339991,25784.937130439997,53298.07055424 2025-09-25,10:22:59.000,268,11056433,7045,0,1758795778,13162.231327059992,28553.440643160007,53298.21728376 2025-09-25,10:23:00.000,268,11056499,6565,0,1758795779,13162.305426469997,30399.093203669996,53298.28715496 2025-09-25,10:23:01.000,268,11056445,6445,0,1758795780,13162.345844329997,29476.390283190005,53298.39894888001 2025-09-25,10:23:02.000,268,11056495,6645,0,1758795781,13162.426680049997,29937.89682429,53298.475807200004 2025-09-25,10:23:03.000,268,11056470,6045,0,1758795782,13162.453625289992,32244.999532860005,53298.53869128001 2025-09-25,10:23:04.000,268,11056469,6725,0,1758795783,13162.494043149993,33167.928025500005,53298.56663976001 2025-09-25,10:23:05.000,268,11056470,6284,0,1758795784,13162.514252079993,30860.945152140004,53298.6504852 2025-09-25,10:23:06.000,268,11056437,6925,0,1758795785,13162.534461009993,31322.381201940007,53298.69240792 2025-09-25,10:23:07.000,268,11056440,6245,0,1758795786,13162.561406250003,30399.650084940004,53298.75529200001 2025-09-25,10:23:08.000,268,11056460,6045,0,1758795787,13162.568142559998,33629.67423701999,53298.81817608 2025-09-25,10:23:09.000,268,11056416,6245,0,1758795788,13162.595087799993,29015.595704220003,53298.83913744 2025-09-25,10:23:10.000,268,11056433,6965,0,1758795789,13162.622033039988,26708.62692912,53298.98586696 2025-09-25,10:23:11.000,268,11056423,6845,0,1758795790,13162.635505659993,27631.527225240003,53299.048751040005 2025-09-25,10:23:12.000,268,11056472,6245,0,1758795791,13162.696132449993,28554.519160049997,53299.11163512001 2025-09-25,10:23:13.000,268,11056453,6645,0,1758795792,13162.702868759989,28554.554405699993,53299.1745192 2025-09-25,10:23:14.000,268,11056439,6485,0,1758795793,13162.783704479989,28554.568503960007,53299.265351760005 2025-09-25,10:23:15.000,268,11056413,6645,0,1758795794,13162.776968169994,29938.968292050005,53299.25836464001 2025-09-25,10:23:16.000,268,11056401,6765,0,1758795795,13162.803913409989,29016.230125920003,53299.30028736 2025-09-25,10:23:17.000,268,11056369,6605,0,1758795796,13162.797177099994,30861.96022686,53299.4190684 2025-09-25,10:23:18.000,268,11056387,6565,0,1758795797,13162.857803889994,34553.427477870006,53299.44002976 2025-09-25,10:23:19.000,268,11056432,6245,0,1758795798,13162.91169437,29477.905846139998,53299.56579792 2025-09-25,10:23:20.000,268,11056411,6605,0,1758795799,13162.891485439999,30400.855486169996,53299.614707759996 2025-09-25,10:23:21.000,268,11056416,6324,0,1758795800,13162.92516698999,29016.617828069997,53299.64265624001 2025-09-25,10:23:22.000,268,11056451,6685,0,1758795801,13162.938639609994,24863.876657250003,53299.68457896 2025-09-25,10:23:23.000,268,11056317,6485,0,1758795802,13162.918430679994,29939.51107506,53299.768424400005 2025-09-25,10:23:24.000,268,11056463,6925,0,1758795803,13162.938639609994,32708.155570379997,53299.91515392 2025-09-25,10:23:25.000,268,11056453,6525,0,1758795804,13162.958848539995,29478.265351769995,53299.887205440005 2025-09-25,10:23:26.000,268,11056471,6965,0,1758795805,13162.97232116,29478.342892200002,53299.96406376 2025-09-25,10:23:27.000,268,11056461,6565,0,1758795806,13163.00600270999,29939.764843740006,53300.054896320005 2025-09-25,10:23:28.000,268,11056451,6605,0,1758795807,13163.059893189995,29939.863531559997,53300.01996072 2025-09-25,10:23:29.000,268,11056458,6405,0,1758795808,13163.06662949999,30862.75677855,53300.152716000004 2025-09-25,10:23:30.000,268,11056431,6645,0,1758795809,13163.11378367,25787.115311610003,53300.14572888001 2025-09-25,10:23:31.000,268,11056477,6725,0,1758795810,13163.11378367,29017.132414559994,53300.25053568 2025-09-25,10:23:32.000,268,11056414,6205,0,1758795811,13163.140728909995,26709.987411209993,53300.23656144 2025-09-25,10:23:33.000,268,11056428,6165,0,1758795812,13163.12725628999,31324.291516170008,53300.36232960001 2025-09-25,10:23:34.000,268,11056513,6725,0,1758795813,13163.1339926,25325.813195280003,53300.35534248 2025-09-25,10:23:35.000,268,11056458,6324,0,1758795814,13163.14746521999,27632.965247760003,53300.439187920005 2025-09-25,10:23:36.000,268,11056510,6605,0,1758795815,13163.14746521999,29478.70239783,53300.43220080001 2025-09-25,10:23:37.000,268,11056296,6284,0,1758795816,13163.14746521999,29940.13844763,53300.557968960005 2025-09-25,10:23:38.000,268,11056283,6645,0,1758795817,13163.160937839995,29478.68829957,53300.56495608 2025-09-25,10:23:39.000,268,11056486,6205,0,1758795818,13163.20809200999,29940.096152850005,53300.6418144 2025-09-25,10:23:40.000,268,11056406,6445,0,1758795819,13163.25524618,29478.660103050002,53300.655788640004 2025-09-25,10:23:41.000,268,11056402,6205,0,1758795820,13163.26871879999,27171.53624709,53300.73264696 2025-09-25,10:23:42.000,268,11056482,6324,0,1758795821,13163.309136659991,25787.235146820007,53300.76059544 2025-09-25,10:23:43.000,268,11056484,6324,0,1758795822,13163.3360819,26710.107246419997,53300.823479520004 2025-09-25,10:23:44.000,268,11056466,6405,0,1758795823,13163.423653929996,30401.496956999996,53300.88636360001 2025-09-25,10:23:45.000,268,11056451,6765,0,1758795824,13163.443862859996,32247.227057940006,53300.90033784 2025-09-25,10:23:46.000,268,11056479,6845,0,1758795825,13163.491017029992,28094.373101039993,53300.90033784 2025-09-25,10:23:47.000,268,11056472,6565,0,1758795826,13163.538171200002,32247.198861419995,53300.97719616 2025-09-25,10:23:48.000,268,11056454,6605,0,1758795827,13163.592061679992,30862.947105059997,53300.98418328001 2025-09-25,10:23:49.000,268,11056452,6165,0,1758795828,13163.619006920002,32247.191812289995,53301.08200296001 2025-09-25,10:23:50.000,268,11056490,6485,0,1758795829,13163.693106329993,29478.737643479995,53301.11693856 2025-09-25,10:23:51.000,268,11056476,6405,0,1758795830,13163.625743229997,27633.00049341,53301.13789992 2025-09-25,10:23:52.000,268,11056438,6205,0,1758795831,13163.625743229997,29017.315691940006,53301.20777112 2025-09-25,10:23:53.000,268,11056462,6565,0,1758795832,13163.598797990002,29017.322741070006,53301.20777112 2025-09-25,10:23:54.000,268,11056443,6965,0,1758795833,13163.517962270002,23941.744716300003,53301.20777112 2025-09-25,10:23:55.000,268,11056475,6685,0,1758795834,13163.477544410001,29940.15254589,53301.29860368001 2025-09-25,10:23:56.000,268,11056458,6645,0,1758795835,13163.477544410001,29017.266348029996,53301.33353928 2025-09-25,10:23:57.000,268,11056503,6765,0,1758795836,13163.376499760001,28555.91488779,53301.36847488001 2025-09-25,10:23:58.000,268,11056469,6765,0,1758795837,13163.356290830001,32247.241156200005,53301.38244912 2025-09-25,10:23:59.000,268,11056427,6885,0,1758795838,13163.376499760001,24403.018636110006,53301.375462 2025-09-25,10:24:00.000,268,11056515,6485,0,1758795839,13163.3360819,30401.539251780006,53301.43834608001 2025-09-25,10:24:01.000,268,11056457,6725,0,1758795840,13163.309136659991,27171.663131430003,53301.38943624001 2025-09-25,10:24:02.000,268,11056487,6485,0,1758795841,13163.27545511,26710.22708163,53301.35450064 2025-09-25,10:24:03.000,268,11056436,6365,0,1758795842,13163.20809200999,29017.39323237,53301.45232032 2025-09-25,10:24:04.000,268,11056529,6645,0,1758795843,13163.18788307999,31785.903794219994,53301.45232032 2025-09-25,10:24:05.000,268,11056458,6445,0,1758795844,13163.12725628999,28555.900789530002,53301.494243040004 2025-09-25,10:24:06.000,268,11056498,6485,0,1758795845,13163.07336581,30863.003498100006,53301.50123016 2025-09-25,10:24:07.000,268,11056500,6284,0,1758795846,13163.039684259995,31324.488891810004,53301.564114240005 2025-09-25,10:24:08.000,268,11056413,6685,0,1758795847,13163.03294795,27171.67722969,53301.59206272 2025-09-25,10:24:09.000,268,11056334,6165,0,1758795848,13162.98579377999,27633.120328620003,53301.57808848 2025-09-25,10:24:10.000,268,11056478,6365,0,1758795849,13162.9319033,27633.078033840007,53301.58507560001 2025-09-25,10:24:11.000,268,11056496,6284,0,1758795850,13162.891485439999,31324.488891810004,53301.64097256 2025-09-25,10:24:12.000,268,11056437,6765,0,1758795851,13162.84433126999,27171.641984040005,53301.626998319996 2025-09-25,10:24:13.000,268,11056437,6445,0,1758795852,13162.797177099994,30863.109235049997,53301.59904984 2025-09-25,10:24:14.000,268,11056431,6765,0,1758795853,13162.743286619989,27171.670180560002,53301.65494680001 2025-09-25,10:24:15.000,268,11056456,6245,0,1758795854,13162.729813999998,27171.627885780006,53301.65494680001 2025-09-25,10:24:16.000,268,11056443,6925,0,1758795855,13162.696132449993,28555.837347360008,53301.70385664001 2025-09-25,10:24:17.000,268,11056495,6365,0,1758795856,13162.709605069998,33631.55635473,53301.661933920004 2025-09-25,10:24:18.000,268,11056508,6284,0,1758795857,13162.716341379994,29017.336839330004,53301.64795968 2025-09-25,10:24:19.000,268,11056398,6005,0,1758795858,13162.723077689989,31785.924941610006,53301.70385664001 2025-09-25,10:24:20.000,268,11056375,6645,0,1758795859,13162.696132449993,28555.91488779,53301.731805120005 2025-09-25,10:24:21.000,268,11056422,6324,0,1758795860,13162.642241969988,27171.634934910006,53301.74577936 2025-09-25,10:24:22.000,268,11056410,6205,0,1758795861,13162.622033039988,28555.92193692,53301.77372784001 2025-09-25,10:24:23.000,268,11056433,6885,0,1758795862,13162.601824109988,27633.028689929997,53301.80167632001 2025-09-25,10:24:24.000,268,11056436,6245,0,1758795863,13162.554669939993,31785.896745089995,53301.80167632001 2025-09-25,10:24:25.000,268,11056276,6405,0,1758795864,13162.541197320003,29478.723545219997,53301.85757328 2025-09-25,10:24:26.000,268,11056427,7085,0,1758795865,13162.547933629998,28555.900789530002,53301.80866344 2025-09-25,10:24:27.000,268,11056409,6565,0,1758795866,13162.520988390002,31785.769860750006,53301.76674072 2025-09-25,10:24:28.000,268,11056423,6485,0,1758795867,13162.494043149993,27171.54329622,53301.850586160006 2025-09-25,10:24:29.000,268,11056386,6365,0,1758795868,13162.473834219993,29478.765840000007,53301.85757328 2025-09-25,10:24:30.000,268,11056457,6645,0,1758795869,13162.419943740002,29478.66715218,53301.91347024 2025-09-25,10:24:31.000,268,11056446,5925,0,1758795870,13162.446888979997,27171.606738389994,53301.83661192 2025-09-25,10:24:32.000,268,11056435,6605,0,1758795871,13162.433416359992,29017.308642810007,53301.9344316 2025-09-25,10:24:33.000,268,11056440,6205,0,1758795872,13162.453625289992,26710.170688590006,53301.87853464 2025-09-25,10:24:34.000,268,11056453,6525,0,1758795873,13162.446888979997,24403.145520449994,53301.95539296 2025-09-25,10:24:35.000,268,11056430,6165,0,1758795874,13162.413207429992,28555.992428219994,53301.96936720001 2025-09-25,10:24:36.000,268,11056429,6845,0,1758795875,13162.426680049997,37323.09409704,53301.87154752001 2025-09-25,10:24:37.000,268,11056424,6045,0,1758795876,13162.433416359992,28556.06291952,53301.94141872001 2025-09-25,10:24:38.000,268,11056494,6205,0,1758795877,13162.392998499992,30401.76482394,53301.98334144 2025-09-25,10:24:39.000,268,11056412,6565,0,1758795878,13162.392998499992,29940.413363700005,53302.01128992001 2025-09-25,10:24:40.000,268,11056455,6725,0,1758795879,13162.392998499992,26710.438555529996,53302.018277040006 2025-09-25,10:24:41.000,268,11056448,6565,0,1758795880,13162.399734810002,27633.367048169996,53302.01128992001 2025-09-25,10:24:42.000,268,11056434,6124,0,1758795881,13162.359316950002,33631.901762099995,53302.06019976001 2025-09-25,10:24:43.000,268,11056470,6205,0,1758795882,13162.379525880002,28094.873589270006,53302.09513536 2025-09-25,10:24:44.000,268,11056379,6765,0,1758795883,13162.386262189997,28556.323737330007,53302.08814824001 2025-09-25,10:24:45.000,268,11056407,6645,0,1758795884,13162.332371709992,29940.702378029993,53302.03225128 2025-09-25,10:24:46.000,268,11056426,6365,0,1758795885,13162.305426469997,28095.063915780003,53302.03923840001 2025-09-25,10:24:47.000,268,11056488,6245,0,1758795886,13162.291953849992,29940.80811498,53302.15103232 2025-09-25,10:24:48.000,268,11056421,7045,0,1758795887,13162.278481230001,32709.431462909997,53302.15103232 2025-09-25,10:24:49.000,268,11056476,6205,0,1758795888,13162.285217539997,28556.669144700005,53302.13007096 2025-09-25,10:24:50.000,268,11056453,6805,0,1758795889,13162.204381819996,32248.235083530002,53302.074174 2025-09-25,10:24:51.000,268,11056279,6765,0,1758795890,13162.157227650001,29479.625833860002,53302.13705808001 2025-09-25,10:24:52.000,268,11056534,6165,0,1758795891,13162.11680979,31786.869525029993,53302.1440452 2025-09-25,10:24:53.000,268,11056473,6605,0,1758795892,13162.11680979,30402.688259970004,53302.19994216 2025-09-25,10:24:54.000,268,11056409,6565,0,1758795893,13162.089864549991,24404.160595170004,53302.19295504 2025-09-25,10:24:55.000,268,11056469,6645,0,1758795894,13162.062919309996,30402.779898659996,53302.17898080001 2025-09-25,10:24:56.000,268,11056425,6885,0,1758795895,13162.00902882999,27634.212943770006,53302.13007096 2025-09-25,10:24:57.000,268,11056460,6324,0,1758795896,13161.94840203999,27172.847385269997,53302.13007096 2025-09-25,10:24:58.000,268,11056492,6084,0,1758795897,13161.94840203999,34555.774838159996,53302.17898080001 2025-09-25,10:24:59.000,268,11056436,6324,0,1758795898,13161.90798417999,26711.481826770003,53302.17898080001 2025-09-25,10:25:00.000,268,11056428,6284,0,1758795899,13161.91472049,27634.396221150004,53302.15103232 2025-09-25,10:25:01.000,268,11056530,6324,0,1758795900,13161.91472049,29941.661059709993,53302.185967920006 2025-09-25,10:25:02.000,268,11056495,6885,0,1758795901,13161.88777524999,29018.781910980004,53302.17199368 2025-09-25,10:25:03.000,268,11056466,6245,0,1758795902,13161.88777524999,26711.651005890002,53302.185967920006 2025-09-25,10:25:04.000,268,11056439,6685,0,1758795903,13161.88777524999,32710.305555030005,53302.17199368 2025-09-25,10:25:05.000,268,11056468,6284,0,1758795904,13161.860830009995,31326.046749539993,53302.19994216 2025-09-25,10:25:06.000,268,11056472,6565,0,1758795905,13161.860830009995,30403.245141239997,53302.09513536 2025-09-25,10:25:07.000,268,11056440,6045,0,1758795906,13161.87430263,30864.723485819995,53302.17898080001 2025-09-25,10:25:08.000,268,11056503,6725,0,1758795907,13161.8540937,32249.07393,53302.15801944001 2025-09-25,10:25:09.000,268,11056436,6124,0,1758795908,13161.860830009995,24866.181722759997,53302.17199368 2025-09-25,10:25:10.000,268,11056464,6445,0,1758795909,13161.83388477,29480.59156467,53302.165006560004 2025-09-25,10:25:11.000,268,11056449,6605,0,1758795910,13161.84735738999,28096.248169619997,53302.19295504 2025-09-25,10:25:12.000,268,11056401,6725,0,1758795911,13161.78673059999,31787.785911929997,53302.213916400004 2025-09-25,10:25:13.000,268,11056494,6084,0,1758795912,13161.75304905,28557.761759850007,53302.15801944001 2025-09-25,10:25:14.000,268,11056458,6245,0,1758795913,13161.739576429994,32249.37704259,53302.20692928001 2025-09-25,10:25:15.000,268,11056307,6725,0,1758795914,13161.73284012,34095.135340049994,53302.12308384 2025-09-25,10:25:16.000,268,11056466,6525,0,1758795915,13161.70589487999,28557.980282880002,53302.08814824001 2025-09-25,10:25:17.000,268,11056430,6205,0,1758795916,13161.631795469999,28558.02257766,53302.13705808001 2025-09-25,10:25:18.000,268,11056436,6445,0,1758795917,13161.618322849994,27173.78491956,53302.17199368 2025-09-25,10:25:19.000,268,11056404,6324,0,1758795918,13161.584641299989,29942.358923580003,53302.17199368 2025-09-25,10:25:20.000,268,11056405,6525,0,1758795919,13161.557696059994,29019.564364410006,53302.06019976001 2025-09-25,10:25:21.000,268,11056404,6165,0,1758795920,13161.510541889998,30865.350858389997,53302.13007096 2025-09-25,10:25:22.000,268,11056376,6205,0,1758795921,13161.443178789988,27173.897705640004,53302.13705808001 2025-09-25,10:25:23.000,268,11056413,6925,0,1758795922,13161.409497239998,32249.750646479995,53302.13007096 2025-09-25,10:25:24.000,268,11056427,6645,0,1758795923,13161.308452589998,34556.966141130004,53302.13705808001 2025-09-25,10:25:25.000,268,11056384,6005,0,1758795924,13161.281507350002,29019.719445270006,53302.116096720005 2025-09-25,10:25:26.000,268,11056394,6284,0,1758795925,13161.274771039993,29942.669085300004,53302.09513536 2025-09-25,10:25:27.000,268,11056381,6685,0,1758795926,13161.193935319992,30865.576430550005,53302.05321264 2025-09-25,10:25:28.000,268,11056388,6205,0,1758795927,13161.207407939997,26251.265276460006,53302.116096720005 2025-09-25,10:25:29.000,268,11056402,6405,0,1758795928,13161.146781149997,32711.398170180008,53302.067186880005 2025-09-25,10:25:30.000,268,11056504,6124,0,1758795929,13161.119835910002,31327.047726000004,53302.067186880005 2025-09-25,10:25:31.000,268,11056520,6324,0,1758795930,13161.106363289997,34557.128271120004,53302.03225128 2025-09-25,10:25:32.000,268,11056419,6725,0,1758795931,13161.086154359997,36864.266225340005,53302.0043028 2025-09-25,10:25:33.000,268,11056474,6245,0,1758795932,13161.092890669992,31327.068873390002,53302.06019976001 2025-09-25,10:25:34.000,268,11056312,6124,0,1758795933,13161.092890669992,30865.583479680005,53301.97635432 2025-09-25,10:25:35.000,268,11056467,6685,0,1758795934,13161.079418050002,24866.886635760005,53301.96238008 2025-09-25,10:25:36.000,268,11056491,6845,0,1758795935,13161.099626980002,23944.042732679998,53301.94141872001 2025-09-25,10:25:37.000,268,11056437,6725,0,1758795936,13161.059209120001,29481.211888110003,53301.96936720001 2025-09-25,10:25:38.000,268,11056424,6324,0,1758795937,13161.018791260001,33172.77077781,53301.95539296 2025-09-25,10:25:39.000,268,11056429,6685,0,1758795938,13160.985109709996,29942.662036170004,53301.92045736001 2025-09-25,10:25:40.000,268,11056454,6165,0,1758795939,13160.951428159991,27174.038688240005,53301.92045736001 2025-09-25,10:25:41.000,268,11056468,6205,0,1758795940,13160.958164470001,30403.99939815,53301.83661192 2025-09-25,10:25:42.000,268,11056473,6725,0,1758795941,13160.944691849996,25328.24514513,53301.829624800004 2025-09-25,10:25:43.000,268,11056475,6845,0,1758795942,13160.91774661,28558.241100690007,53301.78770208 2025-09-25,10:25:44.000,268,11056522,6284,0,1758795943,13160.83691089,31788.25115451,53301.64097256 2025-09-25,10:25:45.000,268,11056447,6765,0,1758795944,13160.85711982,32711.1444015,53301.77372784001 2025-09-25,10:25:46.000,268,11056441,6965,0,1758795945,13160.80996564999,26250.919869089994,53301.71783088 2025-09-25,10:25:47.000,268,11056486,6324,0,1758795946,13160.823438269996,26250.87052518,53301.72481800001 2025-09-25,10:25:48.000,268,11056276,6165,0,1758795947,13160.783020409996,26712.278378460003,53301.71084376 2025-09-25,10:25:49.000,268,11056475,6725,0,1758795948,13160.762811479995,34095.276322649996,53301.70385664001 2025-09-25,10:25:50.000,268,11056433,6605,0,1758795949,13160.722393619995,29019.45862746,53301.64795968 2025-09-25,10:25:51.000,268,11056457,6885,0,1758795950,13160.70892099999,32249.405239109998,53301.67590816001 2025-09-25,10:25:52.000,268,11056417,6485,0,1758795951,13160.70892099999,30403.668089040002,53301.59206272 2025-09-25,10:25:53.000,268,11056446,6324,0,1758795952,13160.68871206999,28557.874545929997,53301.60603696001 2025-09-25,10:25:54.000,268,11056487,6765,0,1758795953,13160.681975759995,29942.168597070005,53301.63398544001 2025-09-25,10:25:55.000,268,11056476,6284,0,1758795954,13160.63482159,31326.533139510007,53301.54315288 2025-09-25,10:25:56.000,268,11056448,6565,0,1758795955,13160.641557899995,28096.494889170004,53301.494243040004 2025-09-25,10:25:57.000,268,11056481,6885,0,1758795956,13160.59440373,31326.44854995,53301.52917864 2025-09-25,10:25:58.000,268,11056478,6205,0,1758795957,13160.560722179995,30403.625794260006,53301.459307439996 2025-09-25,10:25:59.000,268,11056454,6485,0,1758795958,13160.520304319994,28557.85339854,53301.43834608001 2025-09-25,10:26:00.000,268,11056426,6165,0,1758795959,13160.419259669994,30403.5412047,53301.40341048 2025-09-25,10:26:01.000,268,11056446,6165,0,1758795960,13160.40578704999,29942.08400751,53301.43135896 2025-09-25,10:26:02.000,268,11056424,6084,0,1758795961,13160.358632879994,29942.091056639998,53301.347513520006 2025-09-25,10:26:03.000,268,11056501,6885,0,1758795962,13160.338423949994,23481.986359439994,53301.36847488001 2025-09-25,10:26:04.000,268,11056483,6525,0,1758795963,13160.277797159993,28557.68421942,53301.31257792 2025-09-25,10:26:05.000,268,11056463,6685,0,1758795964,13160.244115609989,32710.615716750006,53301.33353928 2025-09-25,10:26:06.000,268,11056459,7045,0,1758795965,13160.176752509993,33633.43847244,53301.27065520001 2025-09-25,10:26:07.000,268,11056493,6565,0,1758795966,13160.129598339998,27634.819168949994,53301.22174536001 2025-09-25,10:26:08.000,268,11056493,6805,0,1758795967,13160.109389409998,27173.411315670004,53301.20078400001 2025-09-25,10:26:09.000,268,11056457,6805,0,1758795968,13160.035289999993,25789.046773230002,53301.179822640006 2025-09-25,10:26:10.000,268,11056453,6645,0,1758795969,13160.015081069992,20713.29956934,53301.179822640006 2025-09-25,10:26:11.000,268,11056505,6565,0,1758795970,13159.947717969997,26711.954118480004,53301.13789992 2025-09-25,10:26:12.000,268,11056477,6725,0,1758795971,13159.954454279992,29941.935975779998,53301.15187416001 2025-09-25,10:26:13.000,268,11056506,6485,0,1758795972,13159.914036419992,28557.67012116,53301.109951440005 2025-09-25,10:26:14.000,268,11056513,6845,0,1758795973,13159.914036419992,32710.601618490007,53301.08899008 2025-09-25,10:26:15.000,268,11056498,6245,0,1758795974,13159.893827489992,25789.096117139998,53301.012131760006 2025-09-25,10:26:16.000,268,11056482,6525,0,1758795975,13159.873618559992,29941.985319690008,53300.97719616 2025-09-25,10:26:17.000,268,11056478,6124,0,1758795976,13159.873618559992,34094.90271876,53300.99815752 2025-09-25,10:26:18.000,268,11056424,6405,0,1758795977,13159.860145940002,32249.250158249997,53300.956234799996 2025-09-25,10:26:19.000,268,11056511,6525,0,1758795978,13159.853409629992,24866.32270536,53300.94924768 2025-09-25,10:26:20.000,268,11056520,6165,0,1758795979,13159.853409629992,29480.640908579997,53300.94924768 2025-09-25,10:26:21.000,268,11056440,6205,0,1758795980,13159.880354870002,26250.623805630006,53300.92828632 2025-09-25,10:26:22.000,268,11056485,6645,0,1758795981,13159.866882249997,31326.44150082,53300.85841512 2025-09-25,10:26:23.000,268,11056460,6165,0,1758795982,13159.907300109997,29480.711399880005,53300.9212992 2025-09-25,10:26:24.000,268,11056510,6084,0,1758795983,13159.954454279992,34095.022553970004,53300.85841512 2025-09-25,10:26:25.000,268,11056514,6284,0,1758795984,13160.001608450002,30403.625794260006,53300.851428 2025-09-25,10:26:26.000,268,11056453,6805,0,1758795985,13160.075707859993,32249.39818998,53300.90732496 2025-09-25,10:26:27.000,268,11056318,6284,0,1758795986,13160.122862030003,29942.21089185,53300.93527344001 2025-09-25,10:26:28.000,268,11056464,5965,0,1758795987,13160.163279889988,32710.904731079994,53300.93527344001 2025-09-25,10:26:29.000,268,11056491,6645,0,1758795988,13160.183488819988,28557.99438114,53300.893350720005 2025-09-25,10:26:30.000,268,11056493,6725,0,1758795989,13160.230642989998,30403.780875120006,53300.94924768 2025-09-25,10:26:31.000,268,11056467,6645,0,1758795990,13160.277797159993,31326.681171239994,53300.90732496 2025-09-25,10:26:32.000,268,11056399,6685,0,1758795991,13160.277797159993,25328.047769490004,53300.90732496 2025-09-25,10:26:33.000,268,11056546,6284,0,1758795992,13160.271060849998,29942.443513139995,53300.92828632 2025-09-25,10:26:34.000,268,11056502,6565,0,1758795993,13160.271060849998,29481.08500377,53300.86540224001 2025-09-25,10:26:35.000,268,11056499,6805,0,1758795994,13160.271060849998,28558.227002429994,53300.956234799996 2025-09-25,10:26:36.000,268,11056500,6365,0,1758795995,13160.250851919998,28096.833247410003,53301.012131760006 2025-09-25,10:26:37.000,268,11056492,5965,0,1758795996,13160.244115609989,29942.591544869996,53301.00514464001 2025-09-25,10:26:38.000,268,11056525,6885,0,1758795997,13160.257588229993,26712.588540180004,53300.97020904 2025-09-25,10:26:39.000,268,11056485,6765,0,1758795998,13160.230642989998,29481.197789850004,53300.98418328001 2025-09-25,10:26:40.000,268,11056562,6084,0,1758795999,13160.264324539989,34557.071878079994,53301.01911888 2025-09-25,10:26:41.000,268,11056491,6925,0,1758796000,13160.217170369993,30865.682167499996,53301.026106 2025-09-25,10:26:42.000,268,11056457,6685,0,1758796001,13160.230642989998,31788.667053180005,53301.04008024 2025-09-25,10:26:43.000,268,11056489,6605,0,1758796002,13160.217170369993,31788.70229883,53301.00514464001 2025-09-25,10:26:44.000,268,11056507,6565,0,1758796003,13160.210434059998,35941.6901892,53301.05405448001 2025-09-25,10:26:45.000,268,11056468,6365,0,1758796004,13160.244115609989,31788.786888389994,53301.10296432001 2025-09-25,10:26:46.000,268,11056492,6485,0,1758796005,13160.217170369993,32250.32867514,53301.0959772 2025-09-25,10:26:47.000,268,11056498,6365,0,1758796006,13160.230642989998,30404.605623330004,53301.109951440005 2025-09-25,10:26:48.000,268,11056469,6645,0,1758796007,13160.196961439993,27636.017521050002,53301.08200296001 2025-09-25,10:26:49.000,268,11056498,6084,0,1758796008,13160.196961439993,26251.723469909994,53301.08200296001 2025-09-25,10:26:50.000,268,11056400,6205,0,1758796009,13160.183488819988,27174.72245385,53301.04706736 2025-09-25,10:26:51.000,268,11056512,6405,0,1758796010,13160.170016199998,25790.379058799997,53301.0959772 2025-09-25,10:26:52.000,268,11056491,6805,0,1758796011,13160.136334649993,31789.139344890005,53301.03309312001 2025-09-25,10:26:53.000,268,11056472,6165,0,1758796012,13160.190225129998,32712.018493619995,53301.06802872 2025-09-25,10:26:54.000,268,11056494,6205,0,1758796013,13160.156543579993,29020.713372600003,53301.07501584 2025-09-25,10:26:55.000,268,11056499,6845,0,1758796014,13160.230642989998,26251.98428772,53301.123925679996 2025-09-25,10:26:56.000,268,11056511,6925,0,1758796015,13160.230642989998,26713.519025340007,53301.123925679996 2025-09-25,10:26:57.000,268,11056470,6245,0,1758796016,13160.244115609989,30866.513964840007,53301.17283552001 2025-09-25,10:26:58.000,268,11056443,6685,0,1758796017,13160.271060849998,27636.51096015,53301.13789992 2025-09-25,10:26:59.000,268,11056434,6245,0,1758796018,13160.291269779998,31789.52704704,53301.15187416001 2025-09-25,10:27:00.000,268,11056438,6324,0,1758796019,13160.338423949994,28559.495845829995,53301.27065520001 2025-09-25,10:27:01.000,268,11056422,6284,0,1758796020,13160.351896569999,33635.461572750006,53301.1658484 2025-09-25,10:27:02.000,268,11056474,6205,0,1758796021,13160.372105499999,31328.20378332,53301.18680976 2025-09-25,10:27:03.000,268,11056446,6365,0,1758796022,13160.358632879994,28559.62273017,53301.1658484 2025-09-25,10:27:04.000,268,11056521,6885,0,1758796023,13160.351896569999,31789.745570069994,53301.19379688 2025-09-25,10:27:05.000,268,11056439,6885,0,1758796024,13160.372105499999,29021.136320399994,53301.20777112 2025-09-25,10:27:06.000,268,11056471,6885,0,1758796025,13160.338423949994,35019.88250823,53301.18680976 2025-09-25,10:27:07.000,268,11056414,6405,0,1758796026,13160.324951329989,26252.46362856,53301.2357196 2025-09-25,10:27:08.000,268,11056465,6525,0,1758796027,13160.351896569999,23945.28337956,53301.2357196 2025-09-25,10:27:09.000,268,11056450,6205,0,1758796028,13160.345160259989,31789.85130702,53301.28462944 2025-09-25,10:27:10.000,268,11056413,6565,0,1758796029,13160.318215019994,28559.77781103,53301.24969384001 2025-09-25,10:27:11.000,268,11056462,5965,0,1758796030,13160.351896569999,30866.986256549993,53301.21475824 2025-09-25,10:27:12.000,268,11056499,6725,0,1758796031,13160.358632879994,30867.014453070005,53301.277642320005 2025-09-25,10:27:13.000,268,11056422,6205,0,1758796032,13160.331687639999,32712.77979966,53301.24969384001 2025-09-25,10:27:14.000,268,11056410,6165,0,1758796033,13160.351896569999,31328.408208089997,53301.26366808 2025-09-25,10:27:15.000,268,11056473,6485,0,1758796034,13160.338423949994,31789.872454409997,53301.26366808 2025-09-25,10:27:16.000,268,11056430,6605,0,1758796035,13160.324951329989,30866.92986351,53301.228732480005 2025-09-25,10:27:17.000,268,11056357,6925,0,1758796036,13160.284533469989,32712.77979966,53301.26366808 2025-09-25,10:27:18.000,268,11056451,7045,0,1758796037,13160.244115609989,26713.949022269997,53301.25668096 2025-09-25,10:27:19.000,268,11056509,6725,0,1758796038,13160.210434059998,29482.70630367,53301.26366808 2025-09-25,10:27:20.000,268,11056479,6605,0,1758796039,13160.196961439993,28098.30651558,53301.291616559996 2025-09-25,10:27:21.000,268,11056456,6365,0,1758796040,13160.149807269998,29944.093009560005,53301.291616559996 2025-09-25,10:27:22.000,268,11056474,6165,0,1758796041,13160.170016199998,29944.050714779994,53301.29860368001 2025-09-25,10:27:23.000,268,11056484,6205,0,1758796042,13160.129598339998,28098.31356471,53301.3055908 2025-09-25,10:27:24.000,268,11056381,6205,0,1758796043,13160.109389409998,33635.588457089994,53301.27065520001 2025-09-25,10:27:25.000,268,11056422,6284,0,1758796044,13160.109389409998,28098.264220800003,53301.31257792 2025-09-25,10:27:26.000,268,11056457,6765,0,1758796045,13160.062235240002,33174.124210769995,53301.277642320005 2025-09-25,10:27:27.000,268,11056444,6045,0,1758796046,13160.055498929993,24406.684183710007,53301.28462944 2025-09-25,10:27:28.000,268,11056493,6685,0,1758796047,13160.042026310002,31789.773766590006,53301.28462944 2025-09-25,10:27:29.000,268,11056416,6165,0,1758796048,13160.001608450002,27636.82112187,53301.26366808 2025-09-25,10:27:30.000,268,11056419,6645,0,1758796049,13159.954454279992,31789.801963110003,53301.29860368001 2025-09-25,10:27:31.000,268,11056420,6365,0,1758796050,13159.907300109997,35942.782804350005,53301.24270672 2025-09-25,10:27:32.000,268,11056478,6165,0,1758796051,13159.914036419992,34558.404163650004,53301.25668096 2025-09-25,10:27:33.000,268,11056451,7045,0,1758796052,13159.880354870002,30405.402175020005,53301.19379688 2025-09-25,10:27:34.000,268,11056434,6124,0,1758796053,13159.860145940002,27636.66604101,53301.18680976 2025-09-25,10:27:35.000,268,11056460,6324,0,1758796054,13159.900563800002,25790.935940070005,53301.21475824 2025-09-25,10:27:36.000,268,11056463,6765,0,1758796055,13159.880354870002,28559.524042350007,53301.2357196 2025-09-25,10:27:37.000,268,11056450,6165,0,1758796056,13159.893827489992,25329.457595490006,53301.158861280004 2025-09-25,10:27:38.000,268,11056426,6405,0,1758796057,13159.860145940002,28559.580435390002,53301.1658484 2025-09-25,10:27:39.000,268,11056479,6725,0,1758796058,13159.826464389997,33174.018473820004,53301.228732480005 2025-09-25,10:27:40.000,268,11056462,6324,0,1758796059,13159.799519150001,26713.829187059993,53301.24270672 2025-09-25,10:27:41.000,268,11056434,6124,0,1758796060,13159.765837599996,30405.373978500007,53301.2357196 2025-09-25,10:27:42.000,268,11056379,6485,0,1758796061,13159.752364979991,28559.60863191,53301.19379688 2025-09-25,10:27:43.000,268,11056458,6245,0,1758796062,13159.711947119991,33174.03257208,53301.17283552001 2025-09-25,10:27:44.000,268,11056419,6685,0,1758796063,13159.6984745,28559.559288000004,53301.123925679996 2025-09-25,10:27:45.000,268,11056384,6324,0,1758796064,13159.718683430001,30405.373978500007,53301.158861280004 2025-09-25,10:27:46.000,268,11056392,6365,0,1758796065,13159.671529259991,35019.706279980004,53301.10296432001 2025-09-25,10:27:47.000,268,11056396,6284,0,1758796066,13159.65805664,29482.389092819998,53301.109951440005 2025-09-25,10:27:48.000,268,11056387,6685,0,1758796067,13159.671529259991,29482.410240209996,53301.13789992 2025-09-25,10:27:49.000,268,11056403,6645,0,1758796068,13159.691738189991,25329.436448099994,53301.13789992 2025-09-25,10:27:50.000,268,11056429,6405,0,1758796069,13159.685001879996,30866.739537,53301.14488704 2025-09-25,10:27:51.000,268,11056423,6605,0,1758796070,13159.705210809996,27175.22999121,53301.13091280001 2025-09-25,10:27:52.000,268,11056418,6124,0,1758796071,13159.738892360001,30405.29643807,53301.11693856 2025-09-25,10:27:53.000,268,11056405,7205,0,1758796072,13159.745628669996,28098.059796030007,53301.18680976 2025-09-25,10:27:54.000,268,11056405,6605,0,1758796073,13159.745628669996,26252.30149857,53301.13789992 2025-09-25,10:27:55.000,268,11056469,6805,0,1758796074,13159.786046529996,28559.43945279,53301.14488704 2025-09-25,10:27:56.000,268,11056480,6365,0,1758796075,13159.826464389997,26713.681155330007,53301.0959772 2025-09-25,10:27:57.000,268,11056439,6925,0,1758796076,13159.833200699992,29943.782847840004,53301.15187416001 2025-09-25,10:27:58.000,268,11056360,6324,0,1758796077,13159.826464389997,27175.152450780006,53301.123925679996 2025-09-25,10:27:59.000,268,11056460,6205,0,1758796078,13159.846673319997,30866.704291350004,53301.18680976 2025-09-25,10:28:00.000,268,11056430,6324,0,1758796079,13159.873618559992,32712.497834459995,53301.08899008 2025-09-25,10:28:01.000,268,11056469,6805,0,1758796080,13159.887091179997,27636.595549710008,53301.13091280001 2025-09-25,10:28:02.000,268,11056477,6605,0,1758796081,13159.907300109997,33173.849294700005,53301.15187416001 2025-09-25,10:28:03.000,268,11056523,6605,0,1758796082,13159.900563800002,26713.58246751,53301.08200296001 2025-09-25,10:28:04.000,268,11056407,6565,0,1758796083,13159.940981660002,32250.864409019996,53301.123925679996 2025-09-25,10:28:05.000,268,11056464,6205,0,1758796084,13159.974663209992,23944.97321784,53301.19379688 2025-09-25,10:28:06.000,268,11056439,7125,0,1758796085,13160.008344759997,29020.76271651,53301.158861280004 2025-09-25,10:28:07.000,268,11056437,6645,0,1758796086,13160.075707859993,27636.433419719993,53301.179822640006 2025-09-25,10:28:08.000,268,11056475,6885,0,1758796087,13160.163279889988,25790.65397487,53301.277642320005 2025-09-25,10:28:09.000,268,11056455,6525,0,1758796088,13160.176752509993,32250.885556409994,53301.277642320005 2025-09-25,10:28:10.000,268,11056467,6685,0,1758796089,13160.203697749988,27636.433419719993,53301.2357196 2025-09-25,10:28:11.000,268,11056468,6405,0,1758796090,13160.244115609989,26713.561320120003,53301.34052640001 2025-09-25,10:28:12.000,268,11056486,6205,0,1758796091,13160.304742399989,32712.321606209996,53301.375462 2025-09-25,10:28:13.000,268,11056499,6685,0,1758796092,13160.318215019994,28559.45355105,53301.34052640001 2025-09-25,10:28:14.000,268,11056462,6245,0,1758796093,13160.40578704999,27175.131303389993,53301.36148776 2025-09-25,10:28:15.000,268,11056519,6645,0,1758796094,13160.399050739994,35019.58644477,53301.291616559996 2025-09-25,10:28:16.000,268,11056481,6605,0,1758796095,13160.50683169999,27175.089008609997,53301.43135896 2025-09-25,10:28:17.000,268,11056443,6885,0,1758796096,13160.55398587,29943.775798710005,53301.46629456001 2025-09-25,10:28:18.000,268,11056353,6605,0,1758796097,13160.601140039995,32251.068833790006,53301.515204400006 2025-09-25,10:28:19.000,268,11056446,6084,0,1758796098,13160.63482159,29482.473682380005,53301.54315288 2025-09-25,10:28:20.000,268,11056492,6124,0,1758796099,13160.702184689995,35481.22691934,53301.50123016 2025-09-25,10:28:21.000,268,11056465,6365,0,1758796100,13160.762811479995,30866.831175690008,53301.613024080005 2025-09-25,10:28:22.000,268,11056459,6885,0,1758796101,13160.83691089,25790.97823485,53301.626998319996 2025-09-25,10:28:23.000,268,11056407,6685,0,1758796102,13160.863856129996,30405.486764579997,53301.67590816001 2025-09-25,10:28:24.000,268,11056441,6605,0,1758796103,13160.89753768,29021.270253869996,53301.72481800001 2025-09-25,10:28:25.000,268,11056504,6205,0,1758796104,13160.971637089991,29021.298450389993,53301.73879224 2025-09-25,10:28:26.000,268,11056401,7205,0,1758796105,13160.985109709996,30867.120190019996,53301.73879224 2025-09-25,10:28:27.000,268,11056446,6205,0,1758796106,13161.025527569996,27637.138332720002,53301.829624800004 2025-09-25,10:28:28.000,268,11056481,6725,0,1758796107,13161.065945429997,28098.60257904,53301.84359904001 2025-09-25,10:28:29.000,268,11056481,6725,0,1758796108,13161.099626980002,26252.879527230005,53301.8645604 2025-09-25,10:28:30.000,268,11056490,6165,0,1758796109,13161.119835910002,29021.594513849996,53302.0043028 2025-09-25,10:28:31.000,268,11056510,6245,0,1758796110,13161.187199009997,29021.629759500007,53302.02526416 2025-09-25,10:28:32.000,268,11056488,6324,0,1758796111,13161.247825799997,32251.79489418,53302.02526416 2025-09-25,10:28:33.000,268,11056437,6405,0,1758796112,13161.268034729997,28098.78585642,53302.06019976001 2025-09-25,10:28:34.000,268,11056450,6245,0,1758796113,13161.301716280002,27176.00539551,53302.165006560004 2025-09-25,10:28:35.000,268,11056400,6245,0,1758796114,13161.362343069988,26714.618689619994,53302.20692928001 2025-09-25,10:28:36.000,268,11056394,6365,0,1758796115,13161.436442479993,31790.63376045,53302.22789064001 2025-09-25,10:28:37.000,268,11056364,6324,0,1758796116,13161.524014509989,28099.131263789997,53302.213916400004 2025-09-25,10:28:38.000,268,11056437,6365,0,1758796117,13161.571168679999,28560.609608369996,53302.29077472 2025-09-25,10:28:39.000,268,11056469,6605,0,1758796118,13161.618322849994,27637.80095094,53302.34667168001 2025-09-25,10:28:40.000,268,11056400,6245,0,1758796119,13161.638531779994,33175.301415480004,53302.39558152001 2025-09-25,10:28:41.000,268,11056408,6405,0,1758796120,13161.66547701999,27637.885540500007,53302.43750424 2025-09-25,10:28:42.000,268,11056415,6565,0,1758796121,13161.678949639994,32252.443414139998,53302.521349680006 2025-09-25,10:28:43.000,268,11056381,6365,0,1758796122,13161.69242226,29483.79186969,53302.55628528 2025-09-25,10:28:44.000,268,11056388,6165,0,1758796123,13161.71263119,32252.520954570005,53302.57724664 2025-09-25,10:28:45.000,268,11056377,6605,0,1758796124,13161.74631273999,29483.890557510007,53302.668079200004 2025-09-25,10:28:46.000,268,11056402,5884,0,1758796125,13161.83388477,28099.603555499998,53302.66109208001 2025-09-25,10:28:47.000,268,11056412,6365,0,1758796126,13161.89451156,35482.855268369996,53302.772886 2025-09-25,10:28:48.000,268,11056415,6525,0,1758796127,13161.921456799995,29484.045638370008,53302.772886 2025-09-25,10:28:49.000,268,11056437,6805,0,1758796128,13161.982083589995,31329.846230609997,53302.80782160001 2025-09-25,10:28:50.000,268,11056440,6205,0,1758796129,13162.02923775999,32714.274215219993,53302.835770080004 2025-09-25,10:28:51.000,268,11056430,6324,0,1758796130,13162.04944668999,34098.70924896,53302.94057688 2025-09-25,10:28:52.000,268,11056423,6485,0,1758796131,13162.123546099996,26715.457536090005,53302.99647384001 2025-09-25,10:28:53.000,268,11056455,6605,0,1758796132,13162.150491339991,32252.866361940003,53302.97551248001 2025-09-25,10:28:54.000,268,11056508,6045,0,1758796133,13162.163963959996,27176.893585890008,53303.01743520001 2025-09-25,10:28:55.000,268,11056426,6284,0,1758796134,13162.204381819996,27176.98522458,53303.01044808 2025-09-25,10:28:56.000,268,11056516,6565,0,1758796135,13162.231327059992,26254.106075849995,53303.122242000005 2025-09-25,10:28:57.000,268,11056380,6365,0,1758796136,13162.224590749996,30868.621654710005,53303.2270488 2025-09-25,10:28:58.000,268,11056408,6045,0,1758796137,13162.271744919992,32714.387001299998,53303.20608744 2025-09-25,10:28:59.000,268,11056465,6765,0,1758796138,13162.298690160002,28561.321570500004,53303.26198440001 2025-09-25,10:29:00.000,268,11056425,6525,0,1758796139,13162.271744919992,29022.785816820004,53303.338842720004 2025-09-25,10:29:01.000,268,11056454,6284,0,1758796140,13162.366053259997,34098.73039635,53303.38076544001 2025-09-25,10:29:02.000,268,11056452,6205,0,1758796141,13162.366053259997,29484.243014010004,53303.42268816 2025-09-25,10:29:03.000,268,11056469,6805,0,1758796142,13162.386262189997,25331.212828860007,53303.44364952 2025-09-25,10:29:04.000,268,11056449,6645,0,1758796143,13162.426680049997,29945.664965549993,53303.49255936 2025-09-25,10:29:05.000,268,11056412,6124,0,1758796144,13162.446888979997,25792.648878659995,53303.51352072 2025-09-25,10:29:06.000,268,11056431,6925,0,1758796145,13162.467097909997,29484.207768360007,53303.555443440004 2025-09-25,10:29:07.000,268,11056458,6284,0,1758796146,13162.507515769998,31791.479656049996,53303.56243056 2025-09-25,10:29:08.000,268,11056438,6205,0,1758796147,13162.568142559998,28561.300423110006,53303.66025024 2025-09-25,10:29:09.000,268,11056453,6485,0,1758796148,13162.615296729993,33175.872395009996,53303.63230176 2025-09-25,10:29:10.000,268,11056484,6284,0,1758796149,13162.662450899988,30407.030524050002,53303.695185840006 2025-09-25,10:29:11.000,268,11056462,6324,0,1758796150,13162.662450899988,32252.880460200002,53303.744095680006 2025-09-25,10:29:12.000,268,11056481,6805,0,1758796151,13162.682659829989,31330.008360599997,53303.77903128 2025-09-25,10:29:13.000,268,11056426,6245,0,1758796152,13162.696132449993,32714.436345209993,53303.86986384 2025-09-25,10:29:14.000,268,11056458,6405,0,1758796153,13162.723077689989,29484.186620969995,53303.820954 2025-09-25,10:29:15.000,268,11056517,7005,0,1758796154,13162.716341379994,31791.550147350004,53303.96768352 2025-09-25,10:29:16.000,268,11056387,7005,0,1758796155,13162.729813999998,28561.36386528,53303.862876720006 2025-09-25,10:29:17.000,268,11056411,6845,0,1758796156,13162.817386029994,28099.878471570002,53304.00261912001 2025-09-25,10:29:18.000,268,11056472,6205,0,1758796157,13162.830858649999,25792.60658388,53304.01659336 2025-09-25,10:29:19.000,268,11056431,6765,0,1758796158,13162.817386029994,26715.52097826,53304.058516080004 2025-09-25,10:29:20.000,268,11056437,6525,0,1758796159,13162.88474912999,30407.2067523,53304.21223272 2025-09-25,10:29:21.000,268,11056436,6124,0,1758796160,13162.90495805999,32714.436345209993,53304.14236152 2025-09-25,10:29:22.000,268,11056438,6245,0,1758796161,13162.88474912999,29945.74955511,53304.16332288 2025-09-25,10:29:23.000,268,11056407,6685,0,1758796162,13162.9319033,31330.099999290003,53304.25415544 2025-09-25,10:29:24.000,268,11056423,6525,0,1758796163,13162.90495805999,30407.21380143,53304.296078160005 2025-09-25,10:29:25.000,268,11056415,6885,0,1758796164,13162.94537591999,24408.36187665,53304.25415544 2025-09-25,10:29:26.000,268,11056464,6284,0,1758796165,13162.99253009,32253.07783584,53304.35197512 2025-09-25,10:29:27.000,268,11056480,6324,0,1758796166,13163.039684259995,29484.341701829995,53304.42184632 2025-09-25,10:29:28.000,268,11056474,6324,0,1758796167,13163.09357474,26715.598518690007,53304.49870464 2025-09-25,10:29:29.000,268,11056418,6205,0,1758796168,13163.120519979995,29484.362849219993,53304.47075616 2025-09-25,10:29:30.000,268,11056477,6645,0,1758796169,13163.15420153,33176.027475869996,53304.533640240006 2025-09-25,10:29:31.000,268,11056436,6284,0,1758796170,13163.1339926,30868.82607948,53304.59652432 2025-09-25,10:29:32.000,268,11056440,6205,0,1758796171,13163.15420153,24869.917761660006,53304.60351144001 2025-09-25,10:29:33.000,268,11056497,6845,0,1758796172,13163.17441046,27177.224895000007,53304.71530536 2025-09-25,10:29:34.000,268,11056438,6485,0,1758796173,13163.181146769995,29022.99729072,53304.78517656 2025-09-25,10:29:35.000,268,11056470,6284,0,1758796174,13163.27545511,30868.84722687,53304.78517656 2025-09-25,10:29:36.000,268,11056452,6525,0,1758796175,13163.31587297,32253.247014959998,53304.77818944 2025-09-25,10:29:37.000,268,11056430,6165,0,1758796176,13163.342818209996,29484.62366703,53304.87600912 2025-09-25,10:29:38.000,268,11056420,6324,0,1758796177,13163.396708690001,33176.260097160004,53304.896970480004 2025-09-25,10:29:39.000,268,11056428,6405,0,1758796178,13163.423653929996,25331.537088840007,53305.00876440001 2025-09-25,10:29:40.000,268,11056432,6284,0,1758796179,13163.423653929996,32714.880440399997,53305.02273864 2025-09-25,10:29:41.000,268,11056342,6205,0,1758796180,13163.437126550001,26715.929827800006,53305.085622720006 2025-09-25,10:29:42.000,268,11056432,6245,0,1758796181,13163.443862859996,31792.043586450003,53305.064661360004 2025-09-25,10:29:43.000,268,11056304,6485,0,1758796182,13163.470808099992,31792.022439060005,53305.134532560005 2025-09-25,10:29:44.000,268,11056380,6405,0,1758796183,13163.504489649997,32715.00027561,53305.16248104 2025-09-25,10:29:45.000,268,11056402,6205,0,1758796184,13163.538171200002,31792.036537320004,53305.1485068 2025-09-25,10:29:46.000,268,11056455,6965,0,1758796185,13163.558380130002,30869.15738859,53305.16248104 2025-09-25,10:29:47.000,268,11056458,6205,0,1758796186,13163.659424780002,29484.891533970003,53305.26030072 2025-09-25,10:29:48.000,268,11056487,6645,0,1758796187,13163.672897399993,29484.93382875,53305.28126208 2025-09-25,10:29:49.000,268,11056469,6485,0,1758796188,13163.699842640002,29484.905632230002,53305.32318480001 2025-09-25,10:29:50.000,268,11056477,6685,0,1758796189,13163.746996809998,25793.269202099997,53305.41401736001 2025-09-25,10:29:51.000,268,11056466,6324,0,1758796190,13163.733524189993,27639.119138249996,53305.37908176 2025-09-25,10:29:52.000,268,11056457,6445,0,1758796191,13163.780678360003,28562.096974800006,53305.48388856 2025-09-25,10:29:53.000,268,11056482,6245,0,1758796192,13163.841305149988,30869.368862489995,53305.54677264 2025-09-25,10:29:54.000,268,11056496,6245,0,1758796193,13163.821096219988,27177.718334100005,53305.58170824001 2025-09-25,10:29:55.000,268,11056429,6805,0,1758796194,13163.854777769993,30407.99625486,53305.637605200005 2025-09-25,10:29:57.000,268,11056452,6165,0,1758796196,13163.928877179998,30869.453452050002,53305.72145064 2025-09-25,10:29:58.000,268,11056473,6605,0,1758796197,13163.935613489994,22563.223902629994,53305.76337336 2025-09-25,10:29:59.000,268,11056435,6765,0,1758796198,13163.935613489994,29946.55315593,53305.79132184 2025-09-25,10:30:00.000,268,11056494,6124,0,1758796199,13163.976031349994,29485.10300787,53305.84721880001 2025-09-25,10:30:01.000,268,11056444,6165,0,1758796200,13163.982767659989,32715.275191680004,53305.86119304 2025-09-25,10:30:02.000,268,11056452,6045,0,1758796201,13163.982767659989,26716.31048082,53305.903115760004 2025-09-25,10:30:03.000,268,11056373,6685,0,1758796202,13164.04339444999,28100.682072390002,53305.84721880001 2025-09-25,10:30:04.000,268,11056436,6205,0,1758796203,13164.10402123999,31792.38899382,53305.99394832001 2025-09-25,10:30:05.000,268,11056463,6605,0,1758796204,13164.137702789994,28562.245006530007,53306.03587104001 2025-09-25,10:30:06.000,268,11056472,6124,0,1758796205,13164.2118022,26716.423266900005,53306.070806640004 2025-09-25,10:30:07.000,268,11056509,7005,0,1758796206,13164.23201113,33176.92976451,53306.11272936001 2025-09-25,10:30:08.000,268,11056447,6685,0,1758796207,13164.24548374999,31792.5722712,53306.04984528 2025-09-25,10:30:09.000,268,11056474,6365,0,1758796208,13164.238747439995,26716.585396890005,53306.16862632 2025-09-25,10:30:10.000,268,11056500,6205,0,1758796209,13164.258956369995,28562.47762782,53306.18260056001 2025-09-25,10:30:11.000,268,11056466,6245,0,1758796210,13164.258956369995,30869.770662900002,53306.22452328 2025-09-25,10:30:12.000,268,11056439,6685,0,1758796211,13164.25222006,29946.954956340007,53306.28042024001 2025-09-25,10:30:13.000,268,11056444,6084,0,1758796212,13164.258956369995,24409.47563919,53306.36426568 2025-09-25,10:30:14.000,268,11056505,6765,0,1758796213,13164.238747439995,33638.5984356,53306.3363172 2025-09-25,10:30:15.000,268,11056423,6525,0,1758796214,13164.28590160999,28101.140265840004,53306.39920128001 2025-09-25,10:30:16.000,268,11056460,6445,0,1758796215,13164.26569267999,29024.160397169995,53306.39221416 2025-09-25,10:30:17.000,268,11056486,6405,0,1758796216,13164.33305578,32715.832072949997,53306.46907248001 2025-09-25,10:30:18.000,268,11056426,6284,0,1758796217,13164.360001019995,28562.717298239993,53306.39221416 2025-09-25,10:30:19.000,268,11056448,6124,0,1758796218,13164.35326471,29947.131184590005,53306.476059600005 2025-09-25,10:30:20.000,268,11056405,6685,0,1758796219,13164.360001019995,29024.237937600003,53306.545930800006 2025-09-25,10:30:21.000,268,11056407,6605,0,1758796220,13164.37347364,30870.144266789997,53306.5808664 2025-09-25,10:30:22.000,268,11056434,6324,0,1758796221,13164.37347364,30408.729364380008,53306.58785352001 2025-09-25,10:30:23.000,268,11056412,6324,0,1758796222,13164.40715518999,33638.943842969995,53306.55291792 2025-09-25,10:30:24.000,268,11056440,6324,0,1758796223,13164.4138915,29485.814970000007,53306.61580200001 2025-09-25,10:30:25.000,268,11056432,6284,0,1758796224,13164.461045669996,25794.19968726,53306.692660320005 2025-09-25,10:30:26.000,268,11056458,6245,0,1758796225,13164.49472722,30408.863297849995,53306.66471184001 2025-09-25,10:30:27.000,268,11056505,7205,0,1758796226,13164.508199839991,30408.933789150004,53306.79746712 2025-09-25,10:30:28.000,268,11056469,6605,0,1758796227,13164.461045669996,32716.247971620003,53306.81842848 2025-09-25,10:30:29.000,268,11056412,6165,0,1758796228,13164.508199839991,27178.775703599997,53306.79746712 2025-09-25,10:30:30.000,268,11056493,6725,0,1758796229,13164.53514508,30870.489674159995,53306.83240272001 2025-09-25,10:30:31.000,268,11056465,6805,0,1758796230,13164.609244489991,27640.352736,53306.80445424001 2025-09-25,10:30:32.000,268,11056505,6605,0,1758796231,13164.575562940001,26717.494734659995,53306.881312560006 2025-09-25,10:30:33.000,268,11056500,6525,0,1758796232,13164.602508179996,33639.486625980004,53306.87432544001 2025-09-25,10:30:34.000,268,11056485,6685,0,1758796233,13164.656398660001,29947.885441499995,53306.97214512001 2025-09-25,10:30:35.000,268,11056467,6645,0,1758796234,13164.656398660001,28102.063701870007,53306.979132240005 2025-09-25,10:30:36.000,268,11056424,6365,0,1758796235,13164.663134969996,28563.563193840004,53307.00009360001 2025-09-25,10:30:37.000,268,11056454,6405,0,1758796236,13164.656398660001,27179.247995309997,53307.02105496001 2025-09-25,10:30:38.000,268,11056459,6765,0,1758796237,13164.683343899997,27179.255044439997,53307.09092616001 2025-09-25,10:30:39.000,268,11056482,6124,0,1758796238,13164.669871279992,35947.23080537999,53307.11188752 2025-09-25,10:30:40.000,268,11056458,6605,0,1758796239,13164.717025450002,35024.39395143,53307.146823120005 2025-09-25,10:30:41.000,268,11056482,6405,0,1758796240,13164.764179619997,29948.251996260005,53307.216694320006 2025-09-25,10:30:42.000,268,11056462,6205,0,1758796241,13164.770915929992,26256.594418740002,53307.195732960005 2025-09-25,10:30:43.000,268,11056418,6284,0,1758796242,13164.797861170002,29948.421175380005,53307.2795784 2025-09-25,10:30:44.000,268,11056544,6365,0,1758796243,13164.845015339997,28564.021387290006,53307.32150112 2025-09-25,10:30:45.000,268,11056440,6245,0,1758796244,13164.912378439993,26256.76359786,53307.314514000005 2025-09-25,10:30:46.000,268,11056453,6765,0,1758796245,13164.851751649992,31794.412094130006,53307.39137232 2025-09-25,10:30:47.000,268,11056445,7045,0,1758796246,13164.905642129997,30871.448355839995,53307.40534656001 2025-09-25,10:30:48.000,268,11056475,6725,0,1758796247,13164.898905820002,30871.476552360007,53307.39137232 2025-09-25,10:30:49.000,268,11056478,6205,0,1758796248,13164.932587369993,30410.054600820004,53307.46823064 2025-09-25,10:30:50.000,268,11056438,6205,0,1758796249,13164.932587369993,28102.79681139,53307.46124352 2025-09-25,10:30:51.000,268,11056502,6245,0,1758796250,13164.939323680002,29025.72530403,53307.46823064 2025-09-25,10:30:52.000,268,11056556,6245,0,1758796251,13164.986477849998,32717.467471109994,53307.482204880005 2025-09-25,10:30:53.000,268,11056481,6925,0,1758796252,13164.986477849998,27179.917662659995,53307.580024560004 2025-09-25,10:30:54.000,268,11056479,6965,0,1758796253,13164.993214159993,33179.11499481001,53307.58701168 2025-09-25,10:30:55.000,268,11056440,6445,0,1758796254,13165.020159399988,27179.995203090002,53307.63592152 2025-09-25,10:30:56.000,268,11056493,6765,0,1758796255,13165.033632019993,31794.687010199996,53307.70579272 2025-09-25,10:30:57.000,268,11056466,6284,0,1758796256,13165.060577259988,31794.672911939997,53307.67784424 2025-09-25,10:30:58.000,268,11056445,6805,0,1758796257,13165.087522499998,25334.117070420005,53307.71976696001 2025-09-25,10:30:59.000,268,11056463,6365,0,1758796258,13165.100995119989,31333.19456736,53307.8036124 2025-09-25,10:31:00.000,268,11056464,6284,0,1758796259,13165.114467739993,29025.88743402,53307.81059952001 2025-09-25,10:31:01.000,268,11056457,7125,0,1758796260,13165.181830839989,32256.221747820004,53307.915406320004 2025-09-25,10:31:02.000,268,11056445,6685,0,1758796261,13165.235721319994,32717.763534569996,53307.866496480005 2025-09-25,10:31:03.000,268,11056456,6365,0,1758796262,13165.255930249994,31794.849140189996,53307.9433548 2025-09-25,10:31:04.000,268,11056415,6685,0,1758796263,13165.30308441999,31794.849140189996,53307.985277520005 2025-09-25,10:31:05.000,268,11056439,6885,0,1758796264,13165.356974899994,32717.798780219993,53308.04816160001 2025-09-25,10:31:06.000,268,11056470,6405,0,1758796265,13165.417601689995,29487.534957719996,53307.97130328 2025-09-25,10:31:07.000,268,11056484,6324,0,1758796266,13165.44454692999,27641.706168959994,53307.99925176 2025-09-25,10:31:08.000,268,11056523,6965,0,1758796267,13165.48496478999,29026.077760529995,53308.05514872001 2025-09-25,10:31:09.000,268,11056511,6605,0,1758796268,13165.518646339995,30410.56213818,53308.13899416 2025-09-25,10:31:10.000,268,11056502,6245,0,1758796269,13165.54559157999,30410.540990790003,53308.13200704 2025-09-25,10:31:11.000,268,11056491,6965,0,1758796270,13165.599482059995,32717.975008470006,53308.23681384 2025-09-25,10:31:12.000,268,11056486,6084,0,1758796271,13165.67358147,27641.762562000004,53308.271749440006 2025-09-25,10:31:13.000,268,11056498,6485,0,1758796272,13165.73420826,29949.140186639997,53308.29969792 2025-09-25,10:31:14.000,268,11056497,6965,0,1758796273,13165.761153499996,28103.332545269994,53308.34860776 2025-09-25,10:31:15.000,268,11056436,6045,0,1758796274,13165.794835050001,29949.245923590002,53308.40450472 2025-09-25,10:31:16.000,268,11056359,6645,0,1758796275,13165.808307669991,30410.75246469,53308.48136304001 2025-09-25,10:31:17.000,268,11056450,6445,0,1758796276,13165.855461840001,29026.465462680004,53308.45341456 2025-09-25,10:31:18.000,268,11056439,6805,0,1758796277,13165.848725529991,27642.009281549996,53308.4673888 2025-09-25,10:31:19.000,268,11056459,6685,0,1758796278,13165.902616009997,23488.80286815,53308.50931152001 2025-09-25,10:31:20.000,268,11056458,6245,0,1758796279,13165.902616009997,27642.12911676,53308.56520848 2025-09-25,10:31:21.000,268,11056549,6765,0,1758796280,13165.936297560002,28565.0576094,53308.57918272001 2025-09-25,10:31:22.000,268,11056435,6685,0,1758796281,13165.956506490002,27180.629624790003,53308.67001528 2025-09-25,10:31:23.000,268,11056509,6725,0,1758796282,13165.996924350002,26719.235869769996,53308.69097664 2025-09-25,10:31:24.000,268,11056479,6645,0,1758796283,13165.976715420002,28103.642706989995,53308.704950880005 2025-09-25,10:31:25.000,268,11056482,6084,0,1758796284,13165.963242799997,26257.757525189998,53308.78879632 2025-09-25,10:31:26.000,268,11056541,6725,0,1758796285,13165.976715420002,28565.198592,53308.80277056 2025-09-25,10:31:27.000,268,11056439,6885,0,1758796286,13165.922824939997,24411.921687299997,53308.84469328001 2025-09-25,10:31:28.000,268,11056477,6685,0,1758796287,13165.936297560002,26719.313410200004,53308.85866752 2025-09-25,10:31:29.000,268,11056498,5965,0,1758796288,13165.963242799997,28565.269083299994,53308.921551600004 2025-09-25,10:31:30.000,268,11056453,6845,0,1758796289,13165.949770179992,26257.91260605,53308.92853872 2025-09-25,10:31:31.000,268,11056480,6245,0,1758796290,13166.010396969992,29026.719231359995,53308.991422800005 2025-09-25,10:31:32.000,268,11056443,6725,0,1758796291,13166.003660659997,25796.483605379995,53308.97744856 2025-09-25,10:31:33.000,268,11056429,6725,0,1758796292,13166.023869589997,34564.49461197,53309.040332640005 2025-09-25,10:31:34.000,268,11056505,6645,0,1758796293,13166.030605899992,30872.710150109997,53309.06828112 2025-09-25,10:31:35.000,268,11056488,6165,0,1758796294,13166.091232689992,29026.895459609994,53309.05430688001 2025-09-25,10:31:36.000,268,11056525,6685,0,1758796295,13166.071023759992,28103.9035248,53309.089242480004 2025-09-25,10:31:37.000,268,11056497,6805,0,1758796296,13166.138386860002,33180.17941344,53309.18007504001 2025-09-25,10:31:38.000,268,11056522,6165,0,1758796297,13166.151859479993,29026.944803520004,53309.14513944 2025-09-25,10:31:39.000,268,11056535,6605,0,1758796298,13166.165332099998,28104.009261750005,53309.20103640001 2025-09-25,10:31:40.000,268,11056491,6725,0,1758796299,13166.219222579988,35026.07164437001,53309.26392048 2025-09-25,10:31:41.000,268,11056459,6805,0,1758796300,13166.232695199993,28103.868279150003,53309.22898488001 2025-09-25,10:31:42.000,268,11056509,6525,0,1758796301,13166.246167819998,26257.997195610005,53309.31283032 2025-09-25,10:31:43.000,268,11056509,6405,0,1758796302,13166.246167819998,28103.931721319997,53309.3407788 2025-09-25,10:31:44.000,268,11056474,6284,0,1758796303,13166.259640439988,29026.81791918,53309.326804560005 2025-09-25,10:31:45.000,268,11056465,6645,0,1758796304,13166.286585679998,26719.468491060004,53309.38270152 2025-09-25,10:31:46.000,268,11056508,6084,0,1758796305,13166.266376749998,32718.616479300006,53309.43161136 2025-09-25,10:31:47.000,268,11056514,6365,0,1758796306,13166.313530919993,33180.052529099994,53309.45257272 2025-09-25,10:31:48.000,268,11056481,6765,0,1758796307,13166.340476159989,29488.28921463,53309.51545680001 2025-09-25,10:31:49.000,268,11056501,6725,0,1758796308,13166.327003539998,27642.361738050007,53309.53641816001 2025-09-25,10:31:50.000,268,11056434,6165,0,1758796309,13166.340476159989,29949.73231356,53309.51545680001 2025-09-25,10:31:51.000,268,11056415,6685,0,1758796310,13166.367421399998,32257.102889069996,53309.59930224 2025-09-25,10:31:52.000,268,11056483,6685,0,1758796311,13166.353948779994,30411.21770727,53309.613276480006 2025-09-25,10:31:53.000,268,11056401,6845,0,1758796312,13166.380894019989,24873.569210999995,53309.6202636 2025-09-25,10:31:54.000,268,11056439,6685,0,1758796313,13166.374157709994,24873.463474050004,53309.72507040001 2025-09-25,10:31:55.000,268,11056519,6725,0,1758796314,13166.387630329999,29488.268067240002,53309.69712192 2025-09-25,10:31:56.000,268,11056523,6605,0,1758796315,13166.380894019989,31334.096856000004,53309.74603176 2025-09-25,10:31:57.000,268,11056518,6205,0,1758796316,13166.414575569994,30872.51277447,53309.73904464 2025-09-25,10:31:58.000,268,11056498,6525,0,1758796317,13166.434784499994,27642.157313279997,53309.83686432 2025-09-25,10:31:59.000,268,11056458,6324,0,1758796318,13166.448257119999,31795.462414499998,53309.83686432 2025-09-25,10:32:00.000,268,11056500,6245,0,1758796319,13166.508883909999,29949.499692269994,53309.878787040005 2025-09-25,10:32:01.000,268,11056462,6165,0,1758796320,13166.515620219994,25334.772639510004,53309.84385144 2025-09-25,10:32:02.000,268,11056462,6205,0,1758796321,13166.475202359994,31333.899480360007,53309.89974840001 2025-09-25,10:32:03.000,268,11056487,6685,0,1758796322,13166.488674979999,31795.45536537,53309.878787040005 2025-09-25,10:32:04.000,268,11056432,6205,0,1758796323,13166.46172973999,29026.51480659,53309.91372264 2025-09-25,10:32:05.000,268,11056432,6405,0,1758796324,13166.475202359994,30410.837054250005,53309.934684 2025-09-25,10:32:06.000,268,11056456,6005,0,1758796325,13166.448257119999,29487.936758130003,53309.927696880004 2025-09-25,10:32:07.000,268,11056532,6445,0,1758796326,13166.421311879989,27641.995183289997,53309.96263248 2025-09-25,10:32:08.000,268,11056480,6324,0,1758796327,13166.48193866999,28564.88138115,53310.01852944001 2025-09-25,10:32:09.000,268,11056494,6165,0,1758796328,13166.48193866999,28103.42418396,53310.06045216001 2025-09-25,10:32:10.000,268,11056439,6765,0,1758796329,13166.52235652999,27641.882397210007,53310.05346504 2025-09-25,10:32:11.000,268,11056486,6124,0,1758796330,13166.54930177,28564.87433202,53310.15128472 2025-09-25,10:32:12.000,268,11056442,6245,0,1758796331,13166.535829149994,26257.482609119994,53310.10936200001 2025-09-25,10:32:13.000,268,11056469,6885,0,1758796332,13166.52235652999,29487.760529880004,53310.19320744 2025-09-25,10:32:14.000,268,11056459,6685,0,1758796333,13166.515620219994,30410.646727739993,53310.15827184001 2025-09-25,10:32:15.000,268,11056435,6885,0,1758796334,13166.54256545999,26257.376872170003,53310.15827184001 2025-09-25,10:32:16.000,268,11056422,6165,0,1758796335,13166.556038079994,32256.482565629994,53310.20718168001 2025-09-25,10:32:17.000,268,11056498,6605,0,1758796336,13166.535829149994,29949.048547950006,53310.165258960005 2025-09-25,10:32:18.000,268,11056474,6245,0,1758796337,13166.54256545999,30871.998187980003,53310.12333624 2025-09-25,10:32:19.000,268,11056532,6084,0,1758796338,13166.54256545999,26257.24998783,53310.2491044 2025-09-25,10:32:20.000,268,11056508,6045,0,1758796339,13166.54256545999,30871.969991460006,53310.29102712 2025-09-25,10:32:21.000,268,11056471,6725,0,1758796340,13166.535829149994,27180.150283950003,53310.24211728 2025-09-25,10:32:22.000,268,11056451,6645,0,1758796341,13166.54930177,27180.086841779994,53310.29102712 2025-09-25,10:32:23.000,268,11056505,6445,0,1758796342,13166.54930177,34102.14217527,53310.32596272001 2025-09-25,10:32:24.000,268,11056405,6605,0,1758796343,13166.58298331999,31333.17341997,53310.41679528 2025-09-25,10:32:25.000,268,11056386,6245,0,1758796344,13166.56277438999,31333.17341997,53310.37487256001 2025-09-25,10:32:26.000,268,11056496,6124,0,1758796345,13166.596455939994,31794.63766629,53310.42378240001 2025-09-25,10:32:27.000,268,11056450,6525,0,1758796346,13166.54256545999,26256.93982611,53310.36089832 2025-09-25,10:32:28.000,268,11056453,6725,0,1758796347,13166.56277438999,35024.781653579994,53310.41679528 2025-09-25,10:32:29.000,268,11056558,6284,0,1758796348,13166.515620219994,30410.026404300006,53310.51461496 2025-09-25,10:32:30.000,268,11056445,6685,0,1758796349,13166.56277438999,28564.049583810003,53310.50762784 2025-09-25,10:32:31.000,268,11056427,6765,0,1758796350,13166.52235652999,31794.32045544,53310.500640720005 2025-09-25,10:32:32.000,268,11056493,6605,0,1758796351,13166.495411289994,30409.92771648,53310.54256344001 2025-09-25,10:32:33.000,268,11056468,6245,0,1758796352,13166.448257119999,34563.07068771,53310.48666648 2025-09-25,10:32:34.000,268,11056473,6725,0,1758796353,13166.48193866999,27641.071747259994,53310.500640720005 2025-09-25,10:32:35.000,268,11056445,6485,0,1758796354,13166.428048189999,27641.064698129994,53310.53557632 2025-09-25,10:32:36.000,268,11056495,6765,0,1758796355,13166.387630329999,25333.658876970003,53310.549550560005 2025-09-25,10:32:37.000,268,11056442,6445,0,1758796356,13166.374157709994,31794.16537458,53310.58448616 2025-09-25,10:32:38.000,268,11056485,6885,0,1758796357,13166.367421399998,27640.958961180004,53310.57051192001 2025-09-25,10:32:39.000,268,11056443,6445,0,1758796358,13166.340476159989,27640.930764660006,53310.67531872 2025-09-25,10:32:40.000,268,11056463,6765,0,1758796359,13166.340476159989,35485.808853840004,53310.67531872 2025-09-25,10:32:41.000,268,11056496,6405,0,1758796360,13166.293321989993,27179.438321819995,53310.67531872 2025-09-25,10:32:42.000,268,11056472,6284,0,1758796361,13166.252904129993,29486.717258639997,53310.66134448001 2025-09-25,10:32:43.000,268,11056495,6645,0,1758796362,13166.199013650003,28563.816962519995,53310.7032672 2025-09-25,10:32:44.000,268,11056529,6805,0,1758796363,13166.138386860002,32716.903540710002,53310.67531872 2025-09-25,10:32:45.000,268,11056437,6485,0,1758796364,13166.084496379997,29025.21776667,53310.61243464001 2025-09-25,10:32:46.000,268,11056446,6284,0,1758796365,13166.077760070002,29025.168422760005,53310.66134448001 2025-09-25,10:32:47.000,268,11056522,6405,0,1758796366,13166.057551140002,29486.590374299994,53310.65435736 2025-09-25,10:32:48.000,268,11056476,6124,0,1758796367,13166.030605899992,23948.99122194,53310.668331600005 2025-09-25,10:32:49.000,268,11056513,6805,0,1758796368,13166.030605899992,31793.8411146,53310.64737024 2025-09-25,10:32:50.000,268,11056456,6205,0,1758796369,13165.990188039992,30409.399031730005,53310.66134448001 2025-09-25,10:32:51.000,268,11056443,6685,0,1758796370,13165.990188039992,23948.98417281,53310.67531872 2025-09-25,10:32:52.000,268,11056497,6725,0,1758796371,13165.929561249992,29486.498735610003,53310.62640888 2025-09-25,10:32:53.000,268,11056499,6765,0,1758796372,13165.882407079996,32255.248967880005,53310.57749904 2025-09-25,10:32:54.000,268,11056457,6765,0,1758796373,13165.882407079996,32255.213722229993,53310.619421760006 2025-09-25,10:32:55.000,268,11056492,6245,0,1758796374,13165.868934459992,28102.014357959997,53310.633396 2025-09-25,10:32:56.000,268,11056485,6565,0,1758796375,13165.835252910001,29947.730360639995,53310.62640888 2025-09-25,10:32:57.000,268,11056516,6205,0,1758796376,13165.801571359996,27178.966030109994,53310.633396 2025-09-25,10:32:58.000,268,11056501,6725,0,1758796377,13165.73420826,31793.580296789994,53310.633396 2025-09-25,10:32:59.000,268,11056449,6885,0,1758796378,13165.727471949991,25333.05970092,53310.598460400004 2025-09-25,10:33:00.000,268,11056461,6525,0,1758796379,13165.639899919996,29024.674983660007,53310.59147328001 2025-09-25,10:33:01.000,268,11056498,6045,0,1758796380,13165.619690989995,34562.196595589994,53310.58448616 2025-09-25,10:33:02.000,268,11056550,6284,0,1758796381,13165.538855269995,29947.50478848,53310.58448616 2025-09-25,10:33:03.000,268,11056491,6525,0,1758796382,13165.498437409995,31793.319478980004,53310.5285892 2025-09-25,10:33:04.000,268,11056485,6565,0,1758796383,13165.458019549995,28101.570262769994,53310.57051192001 2025-09-25,10:33:05.000,268,11056478,6284,0,1758796384,13165.437810619995,33177.60648099,53310.549550560005 2025-09-25,10:33:06.000,268,11056447,6685,0,1758796385,13165.38392013999,29485.793822609994,53310.52160208001 2025-09-25,10:33:07.000,268,11056504,6405,0,1758796386,13165.35023859,31331.629660499995,53310.549550560005 2025-09-25,10:33:08.000,268,11056491,6565,0,1758796387,13165.30308441999,23948.20171938,53310.50762784 2025-09-25,10:33:09.000,268,11056448,6245,0,1758796388,13165.255930249994,34100.32349973,53310.458718 2025-09-25,10:33:10.000,268,11056504,6284,0,1758796389,13165.181830839989,27639.788805599994,53310.42378240001 2025-09-25,10:33:11.000,268,11056486,6284,0,1758796390,13165.161621909989,29485.58234871,53310.3888468 2025-09-25,10:33:12.000,268,11056444,6205,0,1758796391,13165.127940359998,28101.203708009998,53310.36788544 2025-09-25,10:33:13.000,268,11056495,6685,0,1758796392,13165.080786189988,30408.48264483,53310.43775664 2025-09-25,10:33:14.000,268,11056491,6525,0,1758796393,13164.979741540003,32254.283237070005,53310.284040000006 2025-09-25,10:33:15.000,268,11056471,6645,0,1758796394,13164.925851059998,29946.976103730005,53310.29102712 2025-09-25,10:33:16.000,268,11056498,6165,0,1758796395,13164.878696890002,24870.904639860004,53310.22115592 2025-09-25,10:33:17.000,268,11056458,6645,0,1758796396,13164.804597479997,32254.205696639998,53310.22115592 2025-09-25,10:33:18.000,268,11056547,6845,0,1758796397,13164.791124859992,29946.86331765,53310.19320744 2025-09-25,10:33:19.000,268,11056493,6645,0,1758796398,13164.723761759997,27639.506840400005,53310.1442976 2025-09-25,10:33:20.000,268,11056458,6045,0,1758796399,13164.649662349992,29946.86331765,53310.116349120006 2025-09-25,10:33:21.000,268,11056439,6605,0,1758796400,13164.582299249996,29023.885481100006,53310.0045552 2025-09-25,10:33:22.000,268,11056407,6765,0,1758796401,13164.548617699991,29946.799875480006,53310.03250368 2025-09-25,10:33:23.000,268,11056474,6045,0,1758796402,13164.49472722,31331.136221399996,53309.88577416 2025-09-25,10:33:24.000,268,11056460,6284,0,1758796403,13164.43410043,34561.36479825,53309.90673552 2025-09-25,10:33:25.000,268,11056364,6365,0,1758796404,13164.39368257,28100.921742809995,53309.82289008001 2025-09-25,10:33:26.000,268,11056501,6725,0,1758796405,13164.360001019995,25793.572314689998,53309.83686432 2025-09-25,10:33:27.000,268,11056443,6885,0,1758796406,13164.34652839999,23024.843229809994,53309.74603176 2025-09-25,10:33:28.000,268,11056439,6805,0,1758796407,13164.31284685,32715.423223410005,53309.73205752001 2025-09-25,10:33:29.000,268,11056491,6685,0,1758796408,13164.299374229995,34099.801864110006,53309.77398024001 2025-09-25,10:33:30.000,268,11056486,6205,0,1758796409,13164.258956369995,27178.014397560008,53309.63423784001 2025-09-25,10:33:31.000,268,11056494,6405,0,1758796410,13164.25222006,31331.136221399996,53309.60628936001 2025-09-25,10:33:32.000,268,11056525,6805,0,1758796411,13164.24548374999,35022.81494631,53309.59930224 2025-09-25,10:33:33.000,268,11056460,6284,0,1758796412,13164.20506588999,29485.370874810003,53309.51545680001 2025-09-25,10:33:34.000,268,11056500,6205,0,1758796413,13164.14443909999,29485.363825680004,53309.48750832001 2025-09-25,10:33:35.000,268,11056408,6405,0,1758796414,13164.14443909999,29946.785777220008,53309.46654696001 2025-09-25,10:33:36.000,268,11056417,6765,0,1758796415,13164.15117541,29023.892530230005,53309.43859848001 2025-09-25,10:33:37.000,268,11056532,6124,0,1758796416,13164.117493859994,29485.384973070002,53309.43161136 2025-09-25,10:33:38.000,268,11056507,6925,0,1758796417,13164.08381230999,33177.10599276,53309.43161136 2025-09-25,10:33:39.000,268,11056511,6805,0,1758796418,13164.050130759999,31792.7132538,53309.3407788 2025-09-25,10:33:40.000,268,11056418,6324,0,1758796419,13164.056867069994,29023.9559724,53309.27090760001 2025-09-25,10:33:41.000,268,11056437,6365,0,1758796420,13164.050130759999,25793.671002510004,53309.24994624001 2025-09-25,10:33:42.000,268,11056472,6245,0,1758796421,13164.10402123999,31331.25605661,53309.21501064 2025-09-25,10:33:43.000,268,11056459,6525,0,1758796422,13164.077075999994,27639.520938660004,53309.24994624001 2025-09-25,10:33:44.000,268,11056433,6645,0,1758796423,13164.090548619999,29023.920726750002,53309.20103640001 2025-09-25,10:33:45.000,268,11056473,6645,0,1758796424,13164.036658139994,26716.592446020004,53309.159113680005 2025-09-25,10:33:46.000,268,11056464,6124,0,1758796425,13164.077075999994,26255.121150570005,53309.18007504001 2025-09-25,10:33:47.000,268,11056371,7085,0,1758796426,13164.04339444999,27639.506840400005,53309.159113680005 2025-09-25,10:33:48.000,268,11056412,6284,0,1758796427,13164.056867069994,33638.351716050005,53309.1661008 2025-09-25,10:33:49.000,268,11056496,6245,0,1758796428,13164.070339689999,28100.86534977,53309.08225536001 2025-09-25,10:33:50.000,268,11056491,6565,0,1758796429,13164.090548619999,28562.280252180004,53309.04731976 2025-09-25,10:33:51.000,268,11056458,6324,0,1758796430,13164.117493859994,31792.54407468,53309.00539704 2025-09-25,10:33:52.000,268,11056485,6685,0,1758796431,13164.077075999994,29485.159400909994,53309.00539704 2025-09-25,10:33:53.000,268,11056484,6045,0,1758796432,13164.050130759999,26716.430316030004,53309.01238416001 2025-09-25,10:33:54.000,268,11056469,6765,0,1758796433,13164.056867069994,29023.737449370004,53308.96347432001 2025-09-25,10:33:55.000,268,11056536,6365,0,1758796434,13164.070339689999,28562.259104790006,53308.97046144 2025-09-25,10:33:56.000,268,11056464,6124,0,1758796435,13164.056867069994,27639.351759540004,53308.91456448001 2025-09-25,10:33:57.000,268,11056480,6284,0,1758796436,13164.06360337999,33176.76058539,53308.823731920005 2025-09-25,10:33:58.000,268,11056518,6405,0,1758796437,13164.056867069994,33176.76058539,53308.90757736 2025-09-25,10:33:59.000,268,11056475,6605,0,1758796438,13164.070339689999,24870.45349554,53308.90757736 2025-09-25,10:34:00.000,268,11056509,6845,0,1758796439,13164.08381230999,28100.639777610006,53308.90059024 2025-09-25,10:34:01.000,268,11056449,6645,0,1758796440,13164.08381230999,30869.354764229996,53308.86565464001 2025-09-25,10:34:02.000,268,11056484,6245,0,1758796441,13164.050130759999,33638.16138953999,53308.86565464001 2025-09-25,10:34:03.000,268,11056494,6045,0,1758796442,13164.06360337999,33638.147291279995,53308.84469328001 2025-09-25,10:34:04.000,268,11056507,6605,0,1758796443,13164.016449209994,30407.897567039996,53308.74687360001 2025-09-25,10:34:05.000,268,11056486,6165,0,1758796444,13163.996240279994,29023.44843504,53308.76084784 2025-09-25,10:34:06.000,268,11056487,6645,0,1758796445,13164.023185519989,28561.977139590002,53308.774822080006 2025-09-25,10:34:07.000,268,11056476,6485,0,1758796446,13163.996240279994,30407.735437049996,53308.753860720004 2025-09-25,10:34:08.000,268,11056525,6725,0,1758796447,13163.989503969999,29946.348731160004,53308.73988648 2025-09-25,10:34:09.000,268,11056470,6165,0,1758796448,13163.996240279994,30407.7001914,53308.74687360001 2025-09-25,10:34:10.000,268,11056484,6284,0,1758796449,13164.002976589989,24408.83416836,53308.68398952 2025-09-25,10:34:11.000,268,11056462,6445,0,1758796450,13163.996240279994,29946.320534640006,53308.67001528 2025-09-25,10:34:12.000,268,11056445,6645,0,1758796451,13163.982767659989,29484.7576005,53308.68398952 2025-09-25,10:34:13.000,268,11056519,6685,0,1758796452,13163.969295039999,25793.107072109997,53308.62809256001 2025-09-25,10:34:14.000,268,11056496,6245,0,1758796453,13163.996240279994,30407.566257929997,53308.68398952 2025-09-25,10:34:15.000,268,11056457,6725,0,1758796454,13164.009712899999,27638.787829139997,53308.62809256001 2025-09-25,10:34:16.000,268,11056531,6725,0,1758796455,13163.976031349994,28100.20273155,53308.66302816 2025-09-25,10:34:17.000,268,11056400,6365,0,1758796456,13163.976031349994,32253.22586757,53308.6420668 2025-09-25,10:34:18.000,268,11056498,6525,0,1758796457,13164.009712899999,33176.18255673,53308.56520848 2025-09-25,10:34:19.000,268,11056473,6645,0,1758796458,13163.996240279994,31791.832112549993,53308.60014408001 2025-09-25,10:34:20.000,268,11056491,6605,0,1758796459,13164.016449209994,29484.510880949994,53308.55123424001 2025-09-25,10:34:21.000,268,11056483,6725,0,1758796460,13164.009712899999,29023.067782020007,53308.586169840004 2025-09-25,10:34:22.000,268,11056493,6685,0,1758796461,13163.996240279994,30407.397078809998,53308.59315696 2025-09-25,10:34:23.000,268,11056490,6124,0,1758796462,13163.955822419994,24869.945958180004,53308.54424712 2025-09-25,10:34:24.000,268,11056465,6525,0,1758796463,13163.969295039999,31791.677031690007,53308.56520848 2025-09-25,10:34:25.000,268,11056467,6845,0,1758796464,13163.969295039999,26254.162468890005,53308.55822136001 2025-09-25,10:34:26.000,268,11056500,6245,0,1758796465,13163.969295039999,29945.90463597,53308.46040168001 2025-09-25,10:34:27.000,268,11056451,7205,0,1758796466,13163.935613489994,30868.903619909994,53308.49533728 2025-09-25,10:34:28.000,268,11056483,6605,0,1758796467,13163.962558729989,34560.38496918,53308.50931152001 2025-09-25,10:34:29.000,268,11056458,6165,0,1758796468,13163.996240279994,27177.238993260005,53308.55822136001 2025-09-25,10:34:30.000,268,11056503,6565,0,1758796469,13163.955822419994,30868.790833830004,53308.55822136001 2025-09-25,10:34:31.000,268,11056564,6045,0,1758796470,13163.989503969999,29023.018438109997,53308.55123424001 2025-09-25,10:34:32.000,268,11056282,6365,0,1758796471,13164.009712899999,28099.977159390008,53308.55123424001 2025-09-25,10:34:33.000,268,11056403,6685,0,1758796472,13164.002976589989,30868.769686440006,53308.55123424001 2025-09-25,10:34:34.000,268,11056547,6685,0,1758796473,13164.002976589989,22562.631775710004,53308.56520848 2025-09-25,10:34:35.000,268,11056494,6165,0,1758796474,13164.023185519989,32714.549131289998,53308.5721956 2025-09-25,10:34:36.000,268,11056480,6565,0,1758796475,13164.06360337999,29484.426291390002,53308.55123424001 2025-09-25,10:34:37.000,268,11056441,7125,0,1758796476,13164.009712899999,29023.025487239996,53308.55123424001 2025-09-25,10:34:38.000,268,11056506,6284,0,1758796477,13164.009712899999,26715.732452159995,53308.586169840004 2025-09-25,10:34:39.000,268,11056496,6124,0,1758796478,13164.009712899999,30407.333636640004,53308.607131200006 2025-09-25,10:34:40.000,268,11056475,6845,0,1758796479,13163.989503969999,25331.403155370004,53308.62110544 2025-09-25,10:34:41.000,268,11056310,6245,0,1758796480,13163.982767659989,30407.38298055,53308.586169840004 2025-09-25,10:34:42.000,268,11056471,6605,0,1758796481,13164.002976589989,32714.633720850004,53308.5721956 2025-09-25,10:34:43.000,268,11056455,6765,0,1758796482,13163.989503969999,32253.197671050002,53308.537260000005 2025-09-25,10:34:44.000,268,11056490,6284,0,1758796483,13164.029921829999,26715.760648680007,53308.5721956 2025-09-25,10:34:45.000,268,11056440,6205,0,1758796484,13164.050130759999,29484.59547051,53308.53027288001 2025-09-25,10:34:46.000,268,11056442,6565,0,1758796485,13164.056867069994,29023.103027670004,53308.52328576 2025-09-25,10:34:47.000,268,11056473,7045,0,1758796486,13164.04339444999,31791.874407330004,53308.55822136001 2025-09-25,10:34:48.000,268,11056466,6045,0,1758796487,13164.070339689999,30868.974111210002,53308.54424712 2025-09-25,10:34:49.000,268,11056443,6765,0,1758796488,13164.070339689999,25331.565285360004,53308.52328576 2025-09-25,10:34:50.000,268,11056502,6245,0,1758796489,13164.029921829999,31330.47360318,53308.54424712 2025-09-25,10:34:51.000,268,11056420,6245,0,1758796490,13164.050130759999,31330.494750569997,53308.55123424001 2025-09-25,10:34:52.000,268,11056406,6565,0,1758796491,13164.070339689999,28561.871402639998,53308.62809256001 2025-09-25,10:34:53.000,268,11056465,6765,0,1758796492,13164.036658139994,29023.272206790003,53308.60014408001 2025-09-25,10:34:54.000,268,11056449,6805,0,1758796493,13164.016449209994,29484.77169876,53308.62809256001 2025-09-25,10:34:55.000,268,11056480,6324,0,1758796494,13164.04339444999,34560.807916980004,53308.607131200006 2025-09-25,10:34:56.000,268,11056449,6605,0,1758796495,13164.06360337999,29484.821042669995,53308.56520848 2025-09-25,10:34:57.000,268,11056472,6365,0,1758796496,13164.10402123999,32253.52898016,53308.586169840004 2025-09-25,10:34:58.000,268,11056382,6205,0,1758796497,13164.117493859994,25793.135268629994,53308.62809256001 2025-09-25,10:34:59.000,268,11056443,6605,0,1758796498,13164.056867069994,31792.142274269994,53308.57918272001 2025-09-25,10:35:00.000,268,11056398,6165,0,1758796499,13164.08381230999,31792.184569050005,53308.62110544 2025-09-25,10:35:01.000,268,11056436,6124,0,1758796500,13164.10402123999,32253.606520589994,53308.55822136001 2025-09-25,10:35:02.000,268,11056434,6405,0,1758796501,13164.12423016999,25331.741513610003,53308.60014408001 2025-09-25,10:35:03.000,268,11056457,6605,0,1758796502,13164.14443909999,30869.178535979998,53308.57918272001 2025-09-25,10:35:04.000,268,11056480,6205,0,1758796503,13164.17138434,24870.199726859995,53308.61411832 2025-09-25,10:35:05.000,268,11056429,6605,0,1758796504,13164.18485695999,34099.36481805,53308.62809256001 2025-09-25,10:35:06.000,268,11056503,6765,0,1758796505,13164.18485695999,29946.264141599997,53308.67001528 2025-09-25,10:35:07.000,268,11056454,6324,0,1758796506,13164.17138434,26715.99326997,53308.59315696 2025-09-25,10:35:08.000,268,11056463,6765,0,1758796507,13164.17138434,27177.485712809997,53308.607131200006 2025-09-25,10:35:09.000,268,11056479,6725,0,1758796508,13164.178120649995,27177.46456542,53308.607131200006 2025-09-25,10:35:10.000,268,11056472,6405,0,1758796509,13164.14443909999,31330.501799699996,53308.656041040005 2025-09-25,10:35:11.000,268,11056487,6965,0,1758796510,13164.17138434,31330.501799699996,53308.6420668 2025-09-25,10:35:12.000,268,11056512,6165,0,1758796511,13164.16464802999,30407.51691402,53308.66302816 2025-09-25,10:35:13.000,268,11056450,6245,0,1758796512,13164.18485695999,28561.652879610003,53308.61411832 2025-09-25,10:35:14.000,268,11056441,6565,0,1758796513,13164.16464802999,26254.430335829995,53308.64905392001 2025-09-25,10:35:15.000,268,11056507,6605,0,1758796514,13164.14443909999,27177.30948456,53308.6420668 2025-09-25,10:35:16.000,268,11056476,6245,0,1758796515,13164.15117541,28100.20978068,53308.66302816 2025-09-25,10:35:17.000,268,11056488,6565,0,1758796516,13164.16464802999,29023.081880280006,53308.62110544 2025-09-25,10:35:18.000,268,11056489,6805,0,1758796517,13164.117493859994,29484.532028340007,53308.63507968 2025-09-25,10:35:19.000,268,11056471,6805,0,1758796518,13164.097284929994,34098.99121416001,53308.64905392001 2025-09-25,10:35:20.000,268,11056485,6525,0,1758796519,13164.050130759999,27177.217845870007,53308.69796376001 2025-09-25,10:35:21.000,268,11056479,6485,0,1758796520,13164.009712899999,28561.582388309995,53308.64905392001 2025-09-25,10:35:22.000,268,11056428,6124,0,1758796521,13163.989503969999,34560.44841135001,53308.66302816 2025-09-25,10:35:23.000,268,11056456,6205,0,1758796522,13163.962558729989,28561.51894614,53308.586169840004 2025-09-25,10:35:24.000,268,11056486,6124,0,1758796523,13163.942349799989,27638.562256980003,53308.64905392001 2025-09-25,10:35:25.000,268,11056511,6725,0,1758796524,13163.888459319998,30407.35478403,53308.62809256001 2025-09-25,10:35:26.000,268,11056399,6925,0,1758796525,13163.800887289988,29484.334652699996,53308.52328576 2025-09-25,10:35:27.000,268,11056528,6565,0,1758796526,13163.733524189993,34560.3426744,53308.56520848 2025-09-25,10:35:28.000,268,11056463,6645,0,1758796527,13163.706578949997,29484.327603569996,53308.53027288001 2025-09-25,10:35:29.000,268,11056488,6405,0,1758796528,13163.659424780002,35021.75052768001,53308.53027288001 2025-09-25,10:35:30.000,268,11056502,6324,0,1758796529,13163.625743229997,26254.169518020004,53308.50931152001 2025-09-25,10:35:31.000,268,11056479,6765,0,1758796530,13163.551643819992,24869.81202471,53308.45341456 2025-09-25,10:35:32.000,268,11056445,6605,0,1758796531,13163.517962270002,30407.157408390005,53308.45341456 2025-09-25,10:35:33.000,268,11056492,6124,0,1758796532,13163.470808099992,26715.570322169995,53308.53027288001 2025-09-25,10:35:34.000,268,11056477,6565,0,1758796533,13163.423653929996,25792.691173440006,53308.42546608 2025-09-25,10:35:35.000,268,11056522,5805,0,1758796534,13163.363027139996,32252.993246280006,53308.45341456 2025-09-25,10:35:36.000,268,11056505,6885,0,1758796535,13163.322609279996,25792.691173440006,53308.42546608 2025-09-25,10:35:37.000,268,11056493,6765,0,1758796536,13163.282191419996,31791.564245610003,53308.38354336001 2025-09-25,10:35:38.000,268,11056498,5884,0,1758796537,13163.24850986999,30868.69214601,53308.34162064001 2025-09-25,10:35:39.000,268,11056448,6365,0,1758796538,13163.25524618,29484.348750959995,53308.34860776 2025-09-25,10:35:40.000,268,11056483,6885,0,1758796539,13163.15420153,29945.841193800006,53308.28572368 2025-09-25,10:35:41.000,268,11056513,6645,0,1758796540,13163.17441046,27638.569306110003,53308.29271080001 2025-09-25,10:35:42.000,268,11056464,6124,0,1758796541,13163.15420153,27177.11915805,53308.26476232001 2025-09-25,10:35:43.000,268,11056463,6565,0,1758796542,13163.140728909995,29945.855292060005,53308.17392976001 2025-09-25,10:35:44.000,268,11056437,6645,0,1758796543,13163.1339926,29945.876439450003,53308.187904 2025-09-25,10:35:45.000,268,11056461,6525,0,1758796544,13163.11378367,33176.11911456,53308.15995552 2025-09-25,10:35:46.000,268,11056398,6405,0,1758796545,13163.11378367,26715.788845200004,53308.19489112001 2025-09-25,10:35:47.000,268,11056439,6765,0,1758796546,13163.059893189995,29023.039585499995,53308.14598128001 2025-09-25,10:35:48.000,268,11056521,6605,0,1758796547,13163.08683842999,26254.36689366,53308.09707144001 2025-09-25,10:35:49.000,268,11056421,6605,0,1758796548,13163.12725628999,33176.196654989995,53308.04816160001 2025-09-25,10:35:50.000,268,11056457,6645,0,1758796549,13163.11378367,33176.23190064001,53308.07611008001 2025-09-25,10:35:51.000,268,11056436,6284,0,1758796550,13163.16767414999,27638.886516960003,53308.09707144001 2025-09-25,10:35:52.000,268,11056415,6565,0,1758796551,13163.181146769995,30869.122142940003,53308.04816160001 2025-09-25,10:35:53.000,268,11056501,6645,0,1758796552,13163.17441046,34099.46350586999,53308.05514872001 2025-09-25,10:35:54.000,268,11056440,6124,0,1758796553,13163.21482832,31792.198667310004,53308.06912296 2025-09-25,10:35:55.000,268,11056456,6324,0,1758796554,13163.23503725,27639.175531290006,53308.083097200004 2025-09-25,10:35:56.000,268,11056476,6245,0,1758796555,13163.27545511,26716.359824729996,53308.083097200004 2025-09-25,10:35:57.000,268,11056443,7005,0,1758796556,13163.282191419996,35022.61757067,53308.05514872001 2025-09-25,10:35:58.000,268,11056490,6205,0,1758796557,13163.27545511,31792.480632510007,53308.013226 2025-09-25,10:35:59.000,268,11056475,6525,0,1758796558,13163.322609279996,34099.79481498001,53307.95732904001 2025-09-25,10:36:00.000,268,11056423,6525,0,1758796559,13163.383236069996,25793.649855120006,53307.99226464 2025-09-25,10:36:01.000,268,11056440,6165,0,1758796560,13163.430390239992,31331.24195835,53308.02021312 2025-09-25,10:36:02.000,268,11056479,6645,0,1758796561,13163.437126550001,32254.290286200005,53308.02720024001 2025-09-25,10:36:03.000,268,11056491,6725,0,1758796562,13163.477544410001,26716.860312959994,53307.99925176 2025-09-25,10:36:04.000,268,11056460,6245,0,1758796563,13163.457335480001,32715.923711640004,53308.06912296 2025-09-25,10:36:05.000,268,11056491,6365,0,1758796564,13163.524698579997,28101.379936259997,53308.06912296 2025-09-25,10:36:06.000,268,11056496,6165,0,1758796565,13163.558380130002,29024.42826411,53308.09008432 2025-09-25,10:36:07.000,268,11056431,6845,0,1758796566,13163.565116439997,29947.51183761,53308.06912296 2025-09-25,10:36:08.000,268,11056463,6605,0,1758796567,13163.571852749992,35485.13213735999,53308.09707144001 2025-09-25,10:36:09.000,268,11056538,6124,0,1758796568,13163.571852749992,29024.74547496,53308.13899416 2025-09-25,10:36:10.000,268,11056437,6685,0,1758796569,13163.585325369997,31793.643738960003,53308.104058560006 2025-09-25,10:36:11.000,268,11056497,6605,0,1758796570,13163.592061679992,23487.315501720004,53308.09008432 2025-09-25,10:36:12.000,268,11056500,5925,0,1758796571,13163.578589060002,33178.14221487001,53308.04816160001 2025-09-25,10:36:13.000,268,11056528,6245,0,1758796572,13163.612270609992,28563.633685139997,53308.14598128001 2025-09-25,10:36:14.000,268,11056482,6245,0,1758796573,13163.612270609992,32255.389950480007,53308.104058560006 2025-09-25,10:36:15.000,268,11056480,6205,0,1758796574,13163.666161089997,31794.00324459,53308.187904 2025-09-25,10:36:16.000,268,11056488,6245,0,1758796575,13163.672897399993,31794.052588499995,53308.17392976001 2025-09-25,10:36:17.000,268,11056492,6365,0,1758796576,13163.733524189993,29025.40104405,53308.17392976001 2025-09-25,10:36:18.000,268,11056507,6805,0,1758796577,13163.726787879998,30409.871323440006,53308.22982672 2025-09-25,10:36:19.000,268,11056556,6165,0,1758796578,13163.740260500002,29486.99922384,53308.187904 2025-09-25,10:36:20.000,268,11056464,6405,0,1758796579,13163.726787879998,33178.72729266,53308.15995552 2025-09-25,10:36:21.000,268,11056537,6725,0,1758796580,13163.706578949997,30871.370815410002,53308.187904 2025-09-25,10:36:22.000,268,11056473,6565,0,1758796581,13163.713315259993,31332.905553029996,53308.22283960001 2025-09-25,10:36:23.000,268,11056446,6124,0,1758796582,13163.713315259993,27641.17043508,53308.21585248001 2025-09-25,10:36:24.000,268,11056454,6084,0,1758796583,13163.706578949997,30409.92771648,53308.20886536 2025-09-25,10:36:25.000,268,11056458,6124,0,1758796584,13163.740260500002,28564.204664670004,53308.31367216001 2025-09-25,10:36:26.000,268,11056558,6565,0,1758796585,13163.760469430003,31794.531929339995,53308.22982672 2025-09-25,10:36:27.000,268,11056449,6805,0,1758796586,13163.760469430003,26256.904580460003,53308.20886536 2025-09-25,10:36:28.000,268,11056444,6165,0,1758796587,13163.767205739998,28102.78271313,53308.28572368 2025-09-25,10:36:29.000,268,11056292,6324,0,1758796588,13163.767205739998,29487.18250122,53308.28572368 2025-09-25,10:36:30.000,268,11056506,6205,0,1758796589,13163.821096219988,32717.495667630006,53308.271749440006 2025-09-25,10:36:31.000,268,11056467,6925,0,1758796590,13163.794150979993,27179.917662659995,53308.320659280005 2025-09-25,10:36:32.000,268,11056517,6605,0,1758796591,13163.773942049993,28102.817958779997,53308.27873656 2025-09-25,10:36:33.000,268,11056495,6885,0,1758796592,13163.814359909993,32256.024372180007,53308.23681384 2025-09-25,10:36:34.000,268,11056510,6165,0,1758796593,13163.807623599998,29025.668910990003,53308.2577752 2025-09-25,10:36:35.000,268,11056515,6605,0,1758796594,13163.794150979993,27641.31141768,53308.28572368 2025-09-25,10:36:36.000,268,11056497,6605,0,1758796595,13163.800887289988,34101.839062679996,53308.23681384 2025-09-25,10:36:37.000,268,11056489,6965,0,1758796596,13163.814359909993,28102.78271313,53308.24380096001 2025-09-25,10:36:38.000,268,11056527,6885,0,1758796597,13163.834568839993,29487.18250122,53308.22982672 2025-09-25,10:36:39.000,268,11056524,6284,0,1758796598,13163.800887289988,28564.24695945,53308.201878240005 2025-09-25,10:36:40.000,268,11056469,6725,0,1758796599,13163.821096219988,29487.267090780006,53308.24380096001 2025-09-25,10:36:41.000,268,11056493,6765,0,1758796600,13163.827832529998,36409.26603123,53308.271749440006 2025-09-25,10:36:42.000,268,11056465,6565,0,1758796601,13163.848041459998,31794.595371510004,53308.27873656 2025-09-25,10:36:43.000,268,11056499,6765,0,1758796602,13163.821096219988,29025.86628663,53308.19489112001 2025-09-25,10:36:44.000,268,11056552,6165,0,1758796603,13163.827832529998,26718.474563730008,53308.29271080001 2025-09-25,10:36:45.000,268,11056466,5965,0,1758796604,13163.780678360003,29487.281189040004,53308.26476232001 2025-09-25,10:36:46.000,268,11056457,6725,0,1758796605,13163.800887289988,34102.08578223,53308.2577752 2025-09-25,10:36:47.000,268,11056489,6925,0,1758796606,13163.767205739998,31333.201616489998,53308.24380096001 2025-09-25,10:36:48.000,268,11056460,6284,0,1758796607,13163.807623599998,27641.438302020004,53308.21585248001 2025-09-25,10:36:49.000,268,11056475,6845,0,1758796608,13163.821096219988,28102.888450080005,53308.24380096001 2025-09-25,10:36:50.000,268,11056498,6245,0,1758796609,13163.780678360003,29948.844123179995,53308.187904 2025-09-25,10:36:51.000,268,11056499,6685,0,1758796610,13163.767205739998,29948.80887753,53308.26476232001 2025-09-25,10:36:52.000,268,11056455,6284,0,1758796611,13163.726787879998,29948.844123179995,53308.14598128001 2025-09-25,10:36:53.000,268,11056463,6645,0,1758796612,13163.794150979993,33179.16433872,53308.20886536 2025-09-25,10:36:54.000,268,11056480,6045,0,1758796613,13163.821096219988,29948.822975789997,53308.22982672 2025-09-25,10:36:55.000,268,11056507,6725,0,1758796614,13163.767205739998,35025.06361878,53308.201878240005 2025-09-25,10:36:56.000,268,11056481,6445,0,1758796615,13163.794150979993,32256.4050252,53308.22982672 2025-09-25,10:36:57.000,268,11056478,6245,0,1758796616,13163.760469430003,30410.491646880007,53308.27873656 2025-09-25,10:36:58.000,268,11056499,6765,0,1758796617,13163.726787879998,30410.498696010007,53308.24380096001 2025-09-25,10:36:59.000,268,11056503,6565,0,1758796618,13163.800887289988,30871.962942330007,53308.24380096001 2025-09-25,10:37:00.000,268,11056432,6124,0,1758796619,13163.821096219988,26257.334577390007,53308.22283960001 2025-09-25,10:37:01.000,268,11056506,6405,0,1758796620,13163.834568839993,35948.27407662,53308.2577752 2025-09-25,10:37:02.000,268,11056473,6565,0,1758796621,13163.807623599998,26257.40506869,53308.24380096001 2025-09-25,10:37:03.000,268,11056494,6205,0,1758796622,13163.868250389998,29949.196579680007,53308.250788080004 2025-09-25,10:37:04.000,268,11056489,6485,0,1758796623,13163.854777769993,25334.49067431,53308.22283960001 2025-09-25,10:37:05.000,268,11056522,6565,0,1758796624,13163.821096219988,30872.153268840004,53308.12501992001 2025-09-25,10:37:06.000,268,11056479,6725,0,1758796625,13163.854777769993,29949.168383159995,53308.24380096001 2025-09-25,10:37:07.000,268,11056474,6405,0,1758796626,13163.868250389998,31333.603416900005,53308.23681384 2025-09-25,10:37:08.000,268,11056453,6725,0,1758796627,13163.901931939989,28103.339594400008,53308.21585248001 2025-09-25,10:37:09.000,268,11056506,6205,0,1758796628,13163.922140869989,29487.725284230008,53308.18091688 2025-09-25,10:37:10.000,268,11056459,6525,0,1758796629,13163.928877179998,28564.74039855,53308.19489112001 2025-09-25,10:37:11.000,268,11056438,6324,0,1758796630,13163.976031349994,31333.525876469997,53308.20886536 2025-09-25,10:37:12.000,268,11056483,6645,0,1758796631,13164.036658139994,30872.005237110003,53308.22982672 2025-09-25,10:37:13.000,268,11056487,6685,0,1758796632,13164.06360337999,23949.95695275,53308.28572368 2025-09-25,10:37:14.000,268,11056527,6765,0,1758796633,13164.08381230999,30871.998187980003,53308.23681384 2025-09-25,10:37:15.000,268,11056453,6645,0,1758796634,13164.157911719994,30410.618531219996,53308.26476232001 2025-09-25,10:37:16.000,268,11056441,6765,0,1758796635,13164.18485695999,29026.162350090002,53308.2577752 2025-09-25,10:37:17.000,268,11056445,6885,0,1758796636,13164.14443909999,26718.834069360004,53308.23681384 2025-09-25,10:37:18.000,268,11056498,6324,0,1758796637,13164.14443909999,29949.11903925,53308.27873656 2025-09-25,10:37:19.000,268,11056487,6445,0,1758796638,13164.137702789994,28103.191562670007,53308.22982672 2025-09-25,10:37:20.000,268,11056442,6084,0,1758796639,13164.157911719994,27641.776660260002,53308.29969792 2025-09-25,10:37:21.000,268,11056482,6365,0,1758796640,13164.17138434,26257.285233479997,53308.34162064001 2025-09-25,10:37:22.000,268,11056413,6565,0,1758796641,13164.15117541,29949.12608838,53308.2577752 2025-09-25,10:37:23.000,268,11056497,6525,0,1758796642,13164.117493859994,28564.627612469994,53308.26476232001 2025-09-25,10:37:24.000,268,11056521,6725,0,1758796643,13164.090548619999,29949.034449690007,53308.3276464 2025-09-25,10:37:25.000,268,11056546,6205,0,1758796644,13164.11075755,29949.006253169995,53308.38354336001 2025-09-25,10:37:26.000,268,11056443,6685,0,1758796645,13164.077075999994,27180.16438221,53308.369569120005 2025-09-25,10:37:27.000,268,11056464,6525,0,1758796646,13164.070339689999,27180.17848047,53308.320659280005 2025-09-25,10:37:28.000,268,11056480,6165,0,1758796647,13164.04339444999,26257.25703696,53308.34162064001 2025-09-25,10:37:29.000,268,11056485,6685,0,1758796648,13163.996240279994,29949.013302299994,53308.35559488 2025-09-25,10:37:30.000,268,11056477,6365,0,1758796649,13163.949086109998,28564.606465079996,53308.3975176 2025-09-25,10:37:31.000,268,11056411,6725,0,1758796650,13163.942349799989,28103.156317019995,53308.33463352 2025-09-25,10:37:32.000,268,11056466,6205,0,1758796651,13163.908668249998,25795.79983977,53308.34162064001 2025-09-25,10:37:33.000,268,11056449,6565,0,1758796652,13163.922140869989,32717.932713689996,53308.34860776 2025-09-25,10:37:34.000,268,11056438,5965,0,1758796653,13163.848041459998,28564.606465079996,53308.29969792 2025-09-25,10:37:35.000,268,11056405,6525,0,1758796654,13163.854777769993,30871.941794939994,53308.31367216001 2025-09-25,10:37:36.000,268,11056494,6124,0,1758796655,13163.780678360003,30410.56918731,53308.369569120005 2025-09-25,10:37:37.000,268,11056503,7045,0,1758796656,13163.821096219988,36871.103881439994,53308.34860776 2025-09-25,10:37:38.000,268,11056478,6405,0,1758796657,13163.753733119993,26718.791774580008,53308.3276464 2025-09-25,10:37:39.000,268,11056507,6525,0,1758796658,13163.713315259993,28564.627612469994,53308.27873656 2025-09-25,10:37:40.000,268,11056484,6165,0,1758796659,13163.686370019997,31333.48358169,53308.20886536 2025-09-25,10:37:41.000,268,11056463,6645,0,1758796660,13163.659424780002,32256.42617259,53308.16694264 2025-09-25,10:37:42.000,268,11056405,6645,0,1758796661,13163.659424780002,27641.685021569996,53308.22982672 2025-09-25,10:37:43.000,268,11056504,6245,0,1758796662,13163.605534299997,29487.570203370007,53308.23681384 2025-09-25,10:37:44.000,268,11056454,6084,0,1758796663,13163.565116439997,27641.713218089993,53308.20886536 2025-09-25,10:37:45.000,268,11056533,6485,0,1758796664,13163.551643819992,33640.83300981,53308.201878240005 2025-09-25,10:37:46.000,268,11056521,6725,0,1758796665,13163.524698579997,21642.572278980006,53308.13200704 2025-09-25,10:37:47.000,268,11056478,6405,0,1758796666,13163.504489649997,30871.991138850004,53308.1180328 2025-09-25,10:37:48.000,268,11056537,6885,0,1758796667,13163.437126550001,29487.591350760005,53308.13899416 2025-09-25,10:37:49.000,268,11056478,6405,0,1758796668,13163.396708690001,29026.148251830004,53308.12501992001 2025-09-25,10:37:50.000,268,11056532,6124,0,1758796669,13163.396708690001,30410.449352099997,53308.09707144001 2025-09-25,10:37:51.000,268,11056489,6525,0,1758796670,13163.349554519991,31794.856189319995,53308.06912296 2025-09-25,10:37:52.000,268,11056456,6165,0,1758796671,13163.369763449991,29949.027400560008,53308.02021312 2025-09-25,10:37:53.000,268,11056501,6445,0,1758796672,13163.31587297,27180.227824379996,53307.985277520005 2025-09-25,10:37:54.000,268,11056511,6765,0,1758796673,13163.288927729991,33640.82596068,53307.99226464 2025-09-25,10:37:55.000,268,11056417,6525,0,1758796674,13163.23503725,31333.547023859996,53307.95732904001 2025-09-25,10:37:56.000,268,11056470,6245,0,1758796675,13163.181146769995,27180.291266550004,53307.95034192 2025-09-25,10:37:57.000,268,11056479,6805,0,1758796676,13163.10704735999,31333.448336040005,53307.936367680006 2025-09-25,10:37:58.000,268,11056519,6765,0,1758796677,13163.03294795,27180.277168290006,53307.88745784001 2025-09-25,10:37:59.000,268,11056480,6084,0,1758796678,13163.01273902,31333.561122119994,53307.82457376 2025-09-25,10:38:00.000,268,11056522,6284,0,1758796679,13162.958848539995,31333.518827339998,53307.83854800001 2025-09-25,10:38:01.000,268,11056472,6124,0,1758796680,13162.92516698999,31333.554072989995,53307.75470256 2025-09-25,10:38:02.000,268,11056415,6605,0,1758796681,13162.878012819994,30872.03343363,53307.70579272 2025-09-25,10:38:03.000,268,11056458,6284,0,1758796682,13162.857803889994,32717.996155860004,53307.75470256 2025-09-25,10:38:04.000,268,11056420,6165,0,1758796683,13162.810649719999,26718.996199350004,53307.72675408 2025-09-25,10:38:05.000,268,11056491,6885,0,1758796684,13162.723077689989,31333.751448630006,53307.698805600005 2025-09-25,10:38:06.000,268,11056471,6685,0,1758796685,13162.675923519993,29026.458413550004,53307.68483136 2025-09-25,10:38:07.000,268,11056471,6725,0,1758796686,13162.581615179988,29949.464446619997,53307.5590632 2025-09-25,10:38:08.000,268,11056496,6284,0,1758796687,13162.527724699998,31333.892431229993,53307.531114720005 2025-09-25,10:38:09.000,268,11056454,6245,0,1758796688,13162.500779460002,28103.57221569,53307.54508896001 2025-09-25,10:38:10.000,268,11056499,6685,0,1758796689,13162.413207429992,32256.856169520004,53307.531114720005 2025-09-25,10:38:11.000,268,11056535,6645,0,1758796690,13162.372789569992,28103.656805249993,53307.5590632 2025-09-25,10:38:12.000,268,11056491,6845,0,1758796691,13162.345844329997,27642.199608060007,53307.54508896001 2025-09-25,10:38:13.000,268,11056484,6365,0,1758796692,13162.271744919992,29488.056593340007,53307.50316624001 2025-09-25,10:38:14.000,268,11056439,6685,0,1758796693,13162.251535989992,35025.775580910005,53307.46124352 2025-09-25,10:38:15.000,268,11056342,6045,0,1758796694,13162.177436580001,29488.1411829,53307.433295040006 2025-09-25,10:38:16.000,268,11056430,5965,0,1758796695,13162.137018720001,32256.990102990007,53307.4193208 2025-09-25,10:38:17.000,268,11056472,6165,0,1758796696,13162.083128239996,31795.554053190004,53307.40534656001 2025-09-25,10:38:18.000,268,11056476,6324,0,1758796697,13162.056183,27642.28419762,53307.363423840005 2025-09-25,10:38:19.000,268,11056492,6405,0,1758796698,13162.022501449996,26719.327508460003,53307.30752688001 2025-09-25,10:38:20.000,268,11056467,6725,0,1758796699,13162.002292519996,25334.899523850007,53307.314514000005 2025-09-25,10:38:21.000,268,11056481,6725,0,1758796700,13161.961874659995,31334.103905130003,53307.25861704001 2025-09-25,10:38:22.000,268,11056465,6685,0,1758796701,13161.982083589995,30411.161314230005,53307.20970720001 2025-09-25,10:38:23.000,268,11056487,6725,0,1758796702,13161.94840203999,27180.798803910002,53307.16079736 2025-09-25,10:38:24.000,268,11056496,6205,0,1758796703,13161.941665729995,34102.868235660004,53307.22368144 2025-09-25,10:38:25.000,268,11056482,6284,0,1758796704,13161.93492942,30872.569167509995,53307.18175872 2025-09-25,10:38:26.000,268,11056469,6685,0,1758796705,13161.941665729995,34564.29723633001,53307.13284888 2025-09-25,10:38:27.000,268,11056508,6485,0,1758796706,13161.94840203999,23950.42924446,53307.049003440006 2025-09-25,10:38:28.000,268,11056497,6605,0,1758796707,13161.93492942,32718.37680888,53307.04201632001 2025-09-25,10:38:29.000,268,11056463,6725,0,1758796708,13161.901247869995,27642.234853710004,53306.95118376001 2025-09-25,10:38:30.000,268,11056446,6245,0,1758796709,13161.941665729995,29026.634641800003,53306.965158 2025-09-25,10:38:31.000,268,11056472,6284,0,1758796710,13161.901247869995,27642.171411539995,53306.97214512001 2025-09-25,10:38:32.000,268,11056429,6685,0,1758796711,13161.92819310999,26257.757525189998,53306.99310648 2025-09-25,10:38:33.000,268,11056445,6284,0,1758796712,13161.90798417999,28565.156297220004,53306.92323528001 2025-09-25,10:38:34.000,268,11056480,5925,0,1758796713,13161.8540937,27180.636673920002,53306.91624816 2025-09-25,10:38:35.000,268,11056467,6565,0,1758796714,13161.820412149995,29026.51480659,53306.86733832 2025-09-25,10:38:36.000,268,11056481,6685,0,1758796715,13161.74631273999,30410.949840329995,53306.83240272001 2025-09-25,10:38:37.000,268,11056507,6765,0,1758796716,13161.78673059999,29949.541987050005,53306.85336408001 2025-09-25,10:38:38.000,268,11056445,6765,0,1758796717,13161.719367499994,33179.90449737001,53306.8254156 2025-09-25,10:38:39.000,268,11056482,6124,0,1758796718,13161.66547701999,30872.470479690004,53306.78349288001 2025-09-25,10:38:40.000,268,11056375,6485,0,1758796719,13161.652004399999,29488.077740730005,53306.75554440001 2025-09-25,10:38:41.000,268,11056385,6685,0,1758796720,13161.64526808999,28103.699100030004,53306.74855728 2025-09-25,10:38:42.000,268,11056411,6685,0,1758796721,13161.638531779994,29026.789722660003,53306.741570160004 2025-09-25,10:38:43.000,268,11056414,6245,0,1758796722,13161.618322849994,28103.854180890004,53306.74855728 2025-09-25,10:38:44.000,268,11056372,6165,0,1758796723,13161.611586539999,27642.43222935,53306.69964744 2025-09-25,10:38:45.000,268,11056408,6245,0,1758796724,13161.571168679999,30411.344591610003,53306.66471184001 2025-09-25,10:38:46.000,268,11056436,6205,0,1758796725,13161.591377609999,32257.328461230005,53306.594840640006 2025-09-25,10:38:47.000,268,11056429,7045,0,1758796726,13161.557696059994,30872.942771400005,53306.70663456001 2025-09-25,10:38:48.000,268,11056441,6805,0,1758796727,13161.564432369989,26719.729308869995,53306.70663456001 2025-09-25,10:38:49.000,268,11056427,6685,0,1758796728,13161.483596649989,24412.401028139997,53306.62278912 2025-09-25,10:38:50.000,268,11056383,6565,0,1758796729,13161.490332959998,29488.691015040007,53306.594840640006 2025-09-25,10:38:51.000,268,11056423,6405,0,1758796730,13161.503805579989,28565.783669790006,53306.56689216001 2025-09-25,10:38:52.000,268,11056415,6725,0,1758796731,13161.510541889998,35949.47947785001,53306.594840640006 2025-09-25,10:38:53.000,268,11056455,6725,0,1758796732,13161.537487129994,33642.22168842,53306.60182776 2025-09-25,10:38:54.000,268,11056416,6205,0,1758796733,13161.503805579989,24874.15428879,53306.55291792 2025-09-25,10:38:55.000,268,11056381,6845,0,1758796734,13161.584641299989,31334.886358560005,53306.60182776 2025-09-25,10:38:56.000,268,11056468,6245,0,1758796735,13161.611586539999,26720.215698839995,53306.51798232001 2025-09-25,10:38:57.000,268,11056462,6525,0,1758796736,13161.672213329999,26258.70210861,53306.53894368001 2025-09-25,10:38:58.000,268,11056429,6685,0,1758796737,13161.62505915999,29950.57116003,53306.49702096001 2025-09-25,10:38:59.000,268,11056433,6685,0,1758796738,13161.672213329999,29489.142159359995,53306.5109952 2025-09-25,10:39:00.000,268,11056433,6845,0,1758796739,13161.699158569994,31796.56207878,53306.55291792 2025-09-25,10:39:01.000,268,11056400,6405,0,1758796740,13161.719367499994,27643.22878104,53306.53195656 2025-09-25,10:39:02.000,268,11056411,6485,0,1758796741,13161.75304905,31335.126028979997,53306.53195656 2025-09-25,10:39:03.000,268,11056468,6245,0,1758796742,13161.779994289995,33642.56004666,53306.53894368001 2025-09-25,10:39:04.000,268,11056389,6605,0,1758796743,13161.80693952999,31335.168323759994,53306.49702096001 2025-09-25,10:39:05.000,268,11056294,6565,0,1758796744,13161.84735738999,28104.798764310006,53306.55990504 2025-09-25,10:39:06.000,268,11056479,6725,0,1758796745,13161.881038939995,33181.060554690004,53306.55990504 2025-09-25,10:39:08.000,268,11056469,6525,0,1758796747,13161.90798417999,29027.80479738,53306.55990504 2025-09-25,10:39:09.000,268,11056483,6725,0,1758796748,13161.91472049,31335.224716800003,53306.56689216001 2025-09-25,10:39:10.000,268,11056510,6405,0,1758796749,13161.94840203999,31335.224716800003,53306.55291792 2025-09-25,10:39:11.000,268,11056491,6845,0,1758796750,13161.95513835,33181.039407300006,53306.5808664 2025-09-25,10:39:12.000,268,11056503,6525,0,1758796751,13161.961874659995,28566.33350193,53306.60881488 2025-09-25,10:39:13.000,268,11056456,6245,0,1758796752,13161.982083589995,32719.673848799997,53306.58785352001 2025-09-25,10:39:14.000,268,11056431,6685,0,1758796753,13162.002292519996,29950.747388279997,53306.62278912 2025-09-25,10:39:15.000,268,11056460,6245,0,1758796754,13161.982083589995,29489.360682390005,53306.58785352001 2025-09-25,10:39:16.000,268,11056493,6845,0,1758796755,13161.99555621,29489.374780650003,53306.56689216001 2025-09-25,10:39:17.000,268,11056457,6685,0,1758796756,13162.002292519996,26259.01931946,53306.62278912 2025-09-25,10:39:18.000,268,11056536,6605,0,1758796757,13162.022501449996,26258.955877290005,53306.62977624 2025-09-25,10:39:19.000,268,11056510,6405,0,1758796758,13161.97534728,34104.10888254001,53306.67868608 2025-09-25,10:39:20.000,268,11056477,6765,0,1758796759,13161.99555621,29489.325436740008,53306.62278912 2025-09-25,10:39:21.000,268,11056496,6324,0,1758796760,13161.97534728,31796.71715964,53306.643750480005 2025-09-25,10:39:22.000,268,11056519,6765,0,1758796761,13161.92819310999,28566.382845839995,53306.6507376 2025-09-25,10:39:23.000,268,11056486,6205,0,1758796762,13161.89451156,29950.817879580005,53306.6507376 2025-09-25,10:39:24.000,268,11056478,6084,0,1758796763,13161.89451156,26720.46241839,53306.6507376 2025-09-25,10:39:25.000,268,11056490,6284,0,1758796764,13161.840621079995,29027.80479738,53306.62278912 2025-09-25,10:39:26.000,268,11056471,6925,0,1758796765,13161.84735738999,25797.491630970006,53306.713621680006 2025-09-25,10:39:27.000,268,11056518,6045,0,1758796766,13161.779994289995,29489.23379805,53306.63676336001 2025-09-25,10:39:28.000,268,11056466,6445,0,1758796767,13161.779994289995,27181.877320800006,53306.61580200001 2025-09-25,10:39:29.000,268,11056500,6324,0,1758796768,13161.74631273999,32719.673848799997,53306.594840640006 2025-09-25,10:39:30.000,268,11056435,6725,0,1758796769,13161.77325798,24412.964958540004,53306.55990504 2025-09-25,10:39:31.000,268,11056493,6765,0,1758796770,13161.719367499994,26720.32848492,53306.545930800006 2025-09-25,10:39:32.000,268,11056499,6685,0,1758796771,13161.74631273999,28104.84810822,53306.62278912 2025-09-25,10:39:33.000,268,11056502,6005,0,1758796772,13161.72610380999,27181.863222540007,53306.62977624 2025-09-25,10:39:34.000,268,11056462,6205,0,1758796773,13161.678949639994,29489.219699790003,53306.545930800006 2025-09-25,10:39:35.000,268,11056448,6045,0,1758796774,13161.69242226,25797.456385319994,53306.594840640006 2025-09-25,10:39:36.000,268,11056513,6845,0,1758796775,13161.699158569994,31335.133078109997,53306.61580200001 2025-09-25,10:39:37.000,268,11056502,6165,0,1758796776,13161.719367499994,27181.835026019995,53306.62278912 2025-09-25,10:39:38.000,268,11056516,6365,0,1758796777,13161.73284012,29027.76955173,53306.55291792 2025-09-25,10:39:39.000,268,11056528,6324,0,1758796778,13161.71263119,30412.204585469997,53306.62977624 2025-09-25,10:39:40.000,268,11056479,6725,0,1758796779,13161.73284012,30873.63358614,53306.61580200001 2025-09-25,10:39:41.000,268,11056484,6205,0,1758796780,13161.71263119,25335.91459857,53306.573879280004 2025-09-25,10:39:42.000,268,11056503,6645,0,1758796781,13161.77325798,29950.740339149997,53306.61580200001 2025-09-25,10:39:43.000,268,11056465,6725,0,1758796782,13161.759785359995,30412.119995910005,53306.62278912 2025-09-25,10:39:44.000,268,11056447,6885,0,1758796783,13161.779994289995,24412.922663760008,53306.60881488 2025-09-25,10:39:45.000,268,11056472,6084,0,1758796784,13161.77325798,32719.532866199996,53306.61580200001 2025-09-25,10:39:46.000,268,11056447,6685,0,1758796785,13161.77325798,30412.119995910005,53306.60881488 2025-09-25,10:39:47.000,268,11056474,6284,0,1758796786,13161.77325798,32257.984030320004,53306.5808664 2025-09-25,10:39:48.000,268,11056469,6725,0,1758796787,13161.79346691,28566.15727368,53306.67169896 2025-09-25,10:39:49.000,268,11056447,6525,0,1758796788,13161.82714845999,29027.586274350004,53306.60881488 2025-09-25,10:39:50.000,268,11056450,5884,0,1758796789,13161.779994289995,32719.377785339995,53306.67169896 2025-09-25,10:39:51.000,268,11056441,6765,0,1758796790,13161.78673059999,30412.01425896,53306.60881488 2025-09-25,10:39:52.000,268,11056439,6645,0,1758796791,13161.77325798,29489.07166806,53306.643750480005 2025-09-25,10:39:53.000,268,11056430,6245,0,1758796792,13161.77325798,26720.180453189998,53306.62278912 2025-09-25,10:39:54.000,268,11056365,6885,0,1758796793,13161.74631273999,32719.363687079996,53306.60881488 2025-09-25,10:39:55.000,268,11056464,6324,0,1758796794,13161.719367499994,27181.651748639997,53306.60182776 2025-09-25,10:39:56.000,268,11056437,6925,0,1758796795,13161.68568594999,25335.703124670006,53306.68567320001 2025-09-25,10:39:57.000,268,11056406,6205,0,1758796796,13161.68568594999,28565.99514369,53306.62977624 2025-09-25,10:39:58.000,268,11056441,7085,0,1758796797,13161.652004399999,29488.958881979997,53306.545930800006 2025-09-25,10:39:59.000,268,11056374,6124,0,1758796798,13161.658740709994,31334.900456820003,53306.573879280004 2025-09-25,10:40:00.000,268,11056497,6685,0,1758796799,13161.652004399999,32719.250901000007,53306.60881488 2025-09-25,10:40:01.000,268,11056498,6205,0,1758796800,13161.598113919994,28104.481553460006,53306.60182776 2025-09-25,10:40:02.000,268,11056468,6245,0,1758796801,13161.584641299989,23489.719255050004,53306.5808664 2025-09-25,10:40:03.000,268,11056455,6605,0,1758796802,13161.577904989994,29027.438242620003,53306.5808664 2025-09-25,10:40:04.000,268,11056440,6405,0,1758796803,13161.537487129994,29950.437226559996,53306.594840640006 2025-09-25,10:40:05.000,268,11056441,6685,0,1758796804,13161.577904989994,30873.506701799997,53306.58785352001 2025-09-25,10:40:06.000,268,11056457,6725,0,1758796805,13161.530750819999,29950.592307419996,53306.51798232001 2025-09-25,10:40:07.000,268,11056406,6245,0,1758796806,13161.571168679999,29027.649716519998,53306.55291792 2025-09-25,10:40:09.000,268,11056440,6245,0,1758796808,13161.537487129994,28566.213666719996,53306.55990504 2025-09-25,10:40:10.000,268,11056433,6885,0,1758796809,13161.564432369989,29950.71214263,53306.49003384 2025-09-25,10:40:11.000,268,11056459,6565,0,1758796810,13161.611586539999,27643.433205809997,53306.43413688 2025-09-25,10:40:12.000,268,11056467,6725,0,1758796811,13161.672213329999,31335.27406071,53306.573879280004 2025-09-25,10:40:13.000,268,11056439,6885,0,1758796812,13161.69242226,32719.772536620003,53306.545930800006 2025-09-25,10:40:14.000,268,11056445,6525,0,1758796813,13161.672213329999,31335.281109839998,53306.46208536 2025-09-25,10:40:15.000,268,11056495,6485,0,1758796814,13161.759785359995,26259.118007280005,53306.53894368001 2025-09-25,10:40:16.000,268,11056471,6605,0,1758796815,13161.739576429994,29489.621500199995,53306.58785352001 2025-09-25,10:40:17.000,268,11056524,6205,0,1758796816,13161.860830009995,30412.64163153,53306.60182776 2025-09-25,10:40:18.000,268,11056471,6725,0,1758796817,13161.82714845999,26259.294235530004,53306.61580200001 2025-09-25,10:40:19.000,268,11056453,6805,0,1758796818,13161.86756631999,29951.304269550004,53306.594840640006 2025-09-25,10:40:20.000,268,11056457,6685,0,1758796819,13161.881038939995,34104.6869112,53306.60881488 2025-09-25,10:40:21.000,268,11056497,6805,0,1758796820,13161.89451156,32720.29417224,53306.60881488 2025-09-25,10:40:22.000,268,11056469,6765,0,1758796821,13161.93492942,26721.146183999997,53306.67868608 2025-09-25,10:40:23.000,268,11056436,6365,0,1758796822,13161.982083589995,25798.168347450002,53306.62977624 2025-09-25,10:40:24.000,268,11056471,6845,0,1758796823,13162.00902882999,29028.622496459997,53306.60881488 2025-09-25,10:40:25.000,268,11056445,6765,0,1758796824,13162.056183,25798.330477440002,53306.60881488 2025-09-25,10:40:26.000,268,11056479,6445,0,1758796825,13162.110073479991,31336.190447610003,53306.68567320001 2025-09-25,10:40:27.000,268,11056487,6685,0,1758796826,13162.110073479991,23952.558081719995,53306.68567320001 2025-09-25,10:40:28.000,268,11056450,6165,0,1758796827,13162.123546099996,29951.804757780003,53306.70663456001 2025-09-25,10:40:29.000,268,11056511,7085,0,1758796828,13162.190909199991,26721.463394849998,53306.72759592 2025-09-25,10:40:30.000,268,11056420,6445,0,1758796829,13162.231327059992,28105.898428589993,53306.741570160004 2025-09-25,10:40:31.000,268,11056528,6365,0,1758796830,13162.258272300001,30413.29015149,53306.78349288001 2025-09-25,10:40:32.000,268,11056506,5925,0,1758796831,13162.291953849992,31797.767480010007,53306.77650576 2025-09-25,10:40:33.000,268,11056510,6124,0,1758796832,13162.339108020002,24413.923640220004,53306.78349288001 2025-09-25,10:40:34.000,268,11056502,6324,0,1758796833,13162.433416359992,31336.22569326,53306.762531520006 2025-09-25,10:40:35.000,268,11056464,6324,0,1758796834,13162.419943740002,30874.676857380007,53306.83240272001 2025-09-25,10:40:36.000,268,11056435,6605,0,1758796835,13162.561406250003,31797.640595670004,53306.86733832 2025-09-25,10:40:37.000,268,11056471,6605,0,1758796836,13162.608560419998,31797.633546540004,53306.85336408001 2025-09-25,10:40:38.000,268,11056525,6645,0,1758796837,13162.689396139998,33182.019236370004,53306.909261040004 2025-09-25,10:40:39.000,268,11056449,6685,0,1758796838,13162.662450899988,27182.772560309997,53306.91624816 2025-09-25,10:40:40.000,268,11056500,6365,0,1758796839,13162.716341379994,29028.73528254,53306.930222400006 2025-09-25,10:40:41.000,268,11056555,6445,0,1758796840,13162.770231859999,32259.062547210007,53306.94419664 2025-09-25,10:40:42.000,268,11056466,6124,0,1758796841,13162.743286619989,30874.59931695,53306.95817088 2025-09-25,10:40:43.000,268,11056516,6205,0,1758796842,13162.810649719999,31797.563055239996,53307.01406784 2025-09-25,10:40:44.000,268,11056517,7005,0,1758796843,13162.776968169994,33643.54692486,53307.04201632001 2025-09-25,10:40:45.000,268,11056527,6885,0,1758796844,13162.810649719999,31336.127005439994,53306.979132240005 2025-09-25,10:40:46.000,268,11056464,6445,0,1758796845,13162.790440789999,30413.163267149997,53307.01406784 2025-09-25,10:40:47.000,268,11056511,6805,0,1758796846,13162.783704479989,31336.141103700007,53307.05599056 2025-09-25,10:40:48.000,268,11056436,6124,0,1758796847,13162.810649719999,29951.762463000006,53307.09092616001 2025-09-25,10:40:49.000,268,11056554,6605,0,1758796848,13162.82412233999,32720.526793530007,53307.049003440006 2025-09-25,10:40:50.000,268,11056579,6845,0,1758796849,13162.830858649999,31797.66879219,53307.0350292 2025-09-25,10:40:51.000,268,11056512,6045,0,1758796850,13162.891485439999,27644.307297930005,53307.11887464001 2025-09-25,10:40:52.000,268,11056492,6324,0,1758796851,13162.92516698999,31336.260938909996,53307.11887464001 2025-09-25,10:40:53.000,268,11056513,6685,0,1758796852,13162.96558484999,34105.109859000004,53307.08393904 2025-09-25,10:40:54.000,268,11056539,6725,0,1758796853,13162.96558484999,25798.50670569,53307.15381024 2025-09-25,10:40:55.000,268,11056588,6245,0,1758796854,13162.99253009,31797.809774790003,53307.20272008 2025-09-25,10:40:56.000,268,11056504,6165,0,1758796855,13163.05315688,27644.554017479997,53307.16778448001 2025-09-25,10:40:57.000,268,11056499,6805,0,1758796856,13163.080102119995,27644.546968349998,53307.195732960005 2025-09-25,10:40:58.000,268,11056375,6645,0,1758796857,13163.120519979995,29029.115935559996,53307.216694320006 2025-09-25,10:40:59.000,268,11056502,6205,0,1758796858,13163.080102119995,27644.723196599996,53307.216694320006 2025-09-25,10:41:00.000,268,11056548,6245,0,1758796859,13163.10704735999,27644.82893355,53307.23765568001 2025-09-25,10:41:01.000,268,11056572,6205,0,1758796860,13163.10704735999,32721.295148699995,53307.27259128 2025-09-25,10:41:02.000,268,11056495,6685,0,1758796861,13163.07336581,27183.498620700004,53307.34246248 2025-09-25,10:41:03.000,268,11056579,7085,0,1758796862,13163.059893189995,27183.611406779994,53307.27259128 2025-09-25,10:41:04.000,268,11056512,6284,0,1758796863,13163.00600270999,27645.195488309997,53307.29355264 2025-09-25,10:41:05.000,268,11056566,6405,0,1758796864,13162.958848539995,28106.76547158,53307.30752688001 2025-09-25,10:41:06.000,268,11056495,6685,0,1758796865,13162.94537591999,30875.783570789994,53307.27259128 2025-09-25,10:41:07.000,268,11056522,6165,0,1758796866,13162.898221749994,35029.138015920005,53307.314514000005 2025-09-25,10:41:08.000,268,11056531,6725,0,1758796867,13162.878012819994,30875.832914700004,53307.32848824 2025-09-25,10:41:09.000,268,11056467,7045,0,1758796868,13162.88474912999,26260.901437170003,53307.363423840005 2025-09-25,10:41:10.000,268,11056487,6765,0,1758796869,13162.878012819994,28568.55397788,53307.42630792001 2025-09-25,10:41:11.000,268,11056554,6324,0,1758796870,13162.82412233999,27645.569092200007,53307.363423840005 2025-09-25,10:41:12.000,268,11056555,6845,0,1758796871,13162.857803889994,25799.669812139997,53307.42630792001 2025-09-25,10:41:13.000,268,11056470,6165,0,1758796872,13162.837594959994,28107.181370250008,53307.4193208 2025-09-25,10:41:14.000,268,11056511,6685,0,1758796873,13162.830858649999,27645.62548524,53307.40534656001 2025-09-25,10:41:15.000,268,11056518,6205,0,1758796874,13162.82412233999,25338.226713209995,53307.433295040006 2025-09-25,10:41:16.000,268,11056512,6245,0,1758796875,13162.82412233999,26261.211598890004,53307.42630792001 2025-09-25,10:41:17.000,268,11056527,6725,0,1758796876,13162.803913409989,25338.219664079996,53307.39137232 2025-09-25,10:41:18.000,268,11056496,6405,0,1758796877,13162.763495549989,32260.57106103,53307.39137232 2025-09-25,10:41:19.000,268,11056520,6485,0,1758796878,13162.803913409989,29030.152157670003,53307.38438520001 2025-09-25,10:41:20.000,268,11056418,6284,0,1758796879,13162.830858649999,28568.652665700007,53307.32150112 2025-09-25,10:41:21.000,268,11056505,6525,0,1758796880,13162.837594959994,31337.628470130003,53307.433295040006 2025-09-25,10:41:22.000,268,11056495,6725,0,1758796881,13162.830858649999,28568.751353519998,53307.35643672001 2025-09-25,10:41:23.000,268,11056535,6725,0,1758796882,13162.830858649999,28107.209566770005,53307.265604160006 2025-09-25,10:41:24.000,268,11056539,6565,0,1758796883,13162.84433126999,26722.668796080005,53307.3494496 2025-09-25,10:41:25.000,268,11056445,6525,0,1758796884,13162.803913409989,32722.133995170007,53307.39835944 2025-09-25,10:41:26.000,268,11056549,6725,0,1758796885,13162.830858649999,22569.300252689995,53307.34246248 2025-09-25,10:41:27.000,268,11056470,6124,0,1758796886,13162.837594959994,27645.703025669995,53307.3494496 2025-09-25,10:41:28.000,268,11056535,6685,0,1758796887,13162.803913409989,28568.758402649997,53307.34246248 2025-09-25,10:41:29.000,268,11056522,6445,0,1758796888,13162.86454019999,27184.365663689998,53307.363423840005 2025-09-25,10:41:30.000,268,11056498,6324,0,1758796889,13162.871276509999,30414.840960090005,53307.39137232 2025-09-25,10:41:31.000,268,11056533,6725,0,1758796890,13162.86454019999,33183.86610843,53307.3494496 2025-09-25,10:41:32.000,268,11056478,6284,0,1758796891,13162.86454019999,36414.39779787,53307.2795784 2025-09-25,10:41:33.000,268,11056510,6124,0,1758796892,13162.857803889994,30414.981942690007,53307.40534656001 2025-09-25,10:41:34.000,268,11056475,6765,0,1758796893,13162.837594959994,25800.142103849998,53307.30752688001 2025-09-25,10:41:35.000,268,11056495,6565,0,1758796894,13162.837594959994,35491.61028783,53307.33547536001 2025-09-25,10:41:36.000,268,11056507,6525,0,1758796895,13162.86454019999,29030.730186329994,53307.412333680004 2025-09-25,10:41:37.000,268,11056511,6605,0,1758796896,13162.84433126999,29492.349513509995,53307.412333680004 2025-09-25,10:41:38.000,268,11056477,6725,0,1758796897,13162.857803889994,29030.871168929996,53307.412333680004 2025-09-25,10:41:39.000,268,11056489,6805,0,1758796898,13162.86454019999,29030.948709360004,53307.38438520001 2025-09-25,10:41:40.000,268,11056505,6525,0,1758796899,13162.878012819994,25339.093756200004,53307.531114720005 2025-09-25,10:41:41.000,268,11056447,6565,0,1758796900,13162.857803889994,28108.07660976,53307.412333680004 2025-09-25,10:41:42.000,268,11056495,6725,0,1758796901,13162.837594959994,27185.15516625,53307.4193208 2025-09-25,10:41:43.000,268,11056507,6645,0,1758796902,13162.857803889994,31338.706987020007,53307.482204880005 2025-09-25,10:41:44.000,268,11056478,6165,0,1758796903,13162.803913409989,33646.148053829995,53307.40534656001 2025-09-25,10:41:45.000,268,11056522,6405,0,1758796904,13162.817386029994,28569.68888781,53307.4193208 2025-09-25,10:41:46.000,268,11056510,6565,0,1758796905,13162.783704479989,27646.809739079996,53307.44028216 2025-09-25,10:41:47.000,268,11056501,6765,0,1758796906,13162.817386029994,33646.296085559996,53307.433295040006 2025-09-25,10:41:48.000,268,11056484,6405,0,1758796907,13162.763495549989,30877.33437939,53307.39835944 2025-09-25,10:41:49.000,268,11056517,6725,0,1758796908,13162.803913409989,30415.87013307,53307.482204880005 2025-09-25,10:41:50.000,268,11056523,6485,0,1758796909,13162.817386029994,30877.313232,53307.50316624001 2025-09-25,10:41:51.000,268,11056491,6525,0,1758796910,13162.851067579999,31800.40385463,53307.51015336 2025-09-25,10:41:52.000,268,11056515,6725,0,1758796911,13162.837594959994,33184.94462532,53307.5590632 2025-09-25,10:41:53.000,268,11056477,6685,0,1758796912,13162.88474912999,29954.441132399996,53307.55207608001 2025-09-25,10:41:54.000,268,11056465,6485,0,1758796913,13162.958848539995,34569.429002970006,53307.531114720005 2025-09-25,10:41:55.000,268,11056483,6645,0,1758796914,13162.98579377999,26262.487491420005,53307.54508896001 2025-09-25,10:41:56.000,268,11056534,6084,0,1758796915,13163.02621163999,25339.558998780005,53307.49617912 2025-09-25,10:41:57.000,268,11056485,6365,0,1758796916,13163.09357474,32261.994985290003,53307.54508896001 2025-09-25,10:41:58.000,268,11056519,6525,0,1758796917,13163.11378367,31339.059443520004,53307.56605032 2025-09-25,10:41:59.000,268,11056520,6365,0,1758796918,13163.16767414999,31800.516640710004,53307.57303744001 2025-09-25,10:42:00.000,268,11056493,6725,0,1758796919,13163.20809200999,29493.033279120005,53307.59399880001 2025-09-25,10:42:01.000,268,11056465,6725,0,1758796920,13163.201355699995,35031.020133629994,53307.56605032 2025-09-25,10:42:02.000,268,11056523,6725,0,1758796921,13163.23503725,26724.064523819994,53307.61496016 2025-09-25,10:42:03.000,268,11056491,6765,0,1758796922,13163.21482832,33185.064460530004,53307.62194728001 2025-09-25,10:42:04.000,268,11056505,6605,0,1758796923,13163.23503725,32723.572017690007,53307.59399880001 2025-09-25,10:42:05.000,268,11056470,6205,0,1758796924,13163.282191419996,27647.07760602,53307.67784424 2025-09-25,10:42:06.000,268,11056495,6685,0,1758796925,13163.261982489996,30877.609295460003,53307.66387 2025-09-25,10:42:07.000,268,11056496,6084,0,1758796926,13163.302400349996,29954.55391848,53307.65688288 2025-09-25,10:42:08.000,268,11056490,6324,0,1758796927,13163.31587297,30877.602246330003,53307.66387 2025-09-25,10:42:09.000,268,11056433,7045,0,1758796928,13163.29566404,25339.558998780005,53307.71976696001 2025-09-25,10:42:10.000,268,11056496,6284,0,1758796929,13163.288927729991,30416.046361319997,53307.67784424 2025-09-25,10:42:11.000,268,11056481,6885,0,1758796930,13163.27545511,29493.012131730007,53307.71976696001 2025-09-25,10:42:12.000,268,11056514,6124,0,1758796931,13163.282191419996,36877.10269107,53307.67784424 2025-09-25,10:42:13.000,268,11056518,6405,0,1758796932,13163.31587297,26724.01517991,53307.71277984001 2025-09-25,10:42:14.000,268,11056505,6725,0,1758796933,13163.302400349996,23032.040391539995,53307.71976696001 2025-09-25,10:42:15.000,268,11056562,6165,0,1758796934,13163.26871879999,31339.031247000006,53307.76168968001 2025-09-25,10:42:16.000,268,11056473,6765,0,1758796935,13163.27545511,28570.104786480006,53307.78963816001 2025-09-25,10:42:17.000,268,11056553,6645,0,1758796936,13163.329345589991,31800.601230269996,53307.817586640005 2025-09-25,10:42:18.000,268,11056523,6565,0,1758796937,13163.29566404,31339.038296130006,53307.7337412 2025-09-25,10:42:19.000,268,11056519,7285,0,1758796938,13163.29566404,29493.061475640003,53307.7337412 2025-09-25,10:42:20.000,268,11056482,5965,0,1758796939,13163.302400349996,29493.10377042,53307.71277984001 2025-09-25,10:42:21.000,268,11056483,6565,0,1758796940,13163.261982489996,28570.140032130003,53307.75470256 2025-09-25,10:42:22.000,268,11056526,6284,0,1758796941,13163.201355699995,29954.624409779994,53307.76168968001 2025-09-25,10:42:23.000,268,11056475,6565,0,1758796942,13163.21482832,29954.582114999997,53307.78265104 2025-09-25,10:42:24.000,268,11056510,5965,0,1758796943,13163.20809200999,30416.02521393,53307.7337412 2025-09-25,10:42:25.000,268,11056474,6365,0,1758796944,13163.20809200999,26262.5297862,53307.81059952001 2025-09-25,10:42:26.000,268,11056491,6685,0,1758796945,13163.20809200999,24416.52476919,53307.747715440004 2025-09-25,10:42:27.000,268,11056462,6284,0,1758796946,13163.160937839995,26262.501589680003,53307.7337412 2025-09-25,10:42:28.000,268,11056512,6245,0,1758796947,13163.16767414999,26723.902393829994,53307.71277984001 2025-09-25,10:42:29.000,268,11056497,7045,0,1758796948,13163.15420153,29954.41293588,53307.72675408 2025-09-25,10:42:30.000,268,11056525,6725,0,1758796949,13163.19461939,33184.852986629994,53307.70579272 2025-09-25,10:42:31.000,268,11056472,6365,0,1758796950,13163.17441046,30415.764396119994,53307.7337412 2025-09-25,10:42:32.000,268,11056507,6725,0,1758796951,13163.201355699995,35953.772398019995,53307.698805600005 2025-09-25,10:42:33.000,268,11056482,6205,0,1758796952,13163.120519979995,30415.722101339998,53307.66387 2025-09-25,10:42:34.000,268,11056494,6245,0,1758796953,13163.11378367,29031.251821950005,53307.72675408 2025-09-25,10:42:35.000,268,11056488,6045,0,1758796954,13163.10704735999,30877.108807230004,53307.67085712001 2025-09-25,10:42:36.000,268,11056508,6365,0,1758796955,13163.080102119995,28108.118904539995,53307.71277984001 2025-09-25,10:42:37.000,268,11056467,6765,0,1758796956,13163.08683842999,26262.04339623,53307.64290864001 2025-09-25,10:42:38.000,268,11056519,6685,0,1758796957,13163.05315688,31338.46026747,53307.59399880001 2025-09-25,10:42:39.000,268,11056480,6445,0,1758796958,13163.05315688,28107.9215289,53307.59399880001 2025-09-25,10:42:40.000,268,11056521,6885,0,1758796959,13163.05315688,29492.412955680004,53307.58701168 2025-09-25,10:42:41.000,268,11056540,6284,0,1758796960,13163.02621163999,31338.375677910008,53307.58701168 2025-09-25,10:42:42.000,268,11056468,6205,0,1758796961,13162.999266399995,26723.387807339997,53307.61496016 2025-09-25,10:42:43.000,268,11056469,6725,0,1758796962,13163.01273902,30415.341448320003,53307.6289344 2025-09-25,10:42:44.000,268,11056487,6645,0,1758796963,13162.98579377999,29953.7362194,53307.57303744001 2025-09-25,10:42:45.000,268,11056505,6885,0,1758796964,13162.95211223,28107.801693689995,53307.489192 2025-09-25,10:42:46.000,268,11056471,6765,0,1758796965,13162.98579377999,29492.314267859998,53307.55207608001 2025-09-25,10:42:47.000,268,11056481,6605,0,1758796966,13162.96558484999,29953.785563309997,53307.52412760001 2025-09-25,10:42:48.000,268,11056562,5965,0,1758796967,13162.979057469995,28107.787595429996,53307.51714048 2025-09-25,10:42:49.000,268,11056459,6925,0,1758796968,13162.97232116,32261.283023159995,53307.46823064 2025-09-25,10:42:50.000,268,11056543,6565,0,1758796969,13163.00600270999,30876.890284199995,53307.52412760001 2025-09-25,10:42:51.000,268,11056455,6645,0,1758796970,13162.99253009,27646.464331709998,53307.46124352 2025-09-25,10:42:52.000,268,11056428,6324,0,1758796971,13162.95211223,28108.013167590005,53307.51714048 2025-09-25,10:42:53.000,268,11056487,6805,0,1758796972,13162.9319033,25339.079657940005,53307.482204880005 2025-09-25,10:42:54.000,268,11056478,6165,0,1758796973,13162.878012819994,29492.582134800003,53307.53810184 2025-09-25,10:42:55.000,268,11056536,6405,0,1758796974,13162.91169437,29492.659675229996,53307.51015336 2025-09-25,10:42:56.000,268,11056522,6245,0,1758796975,13162.90495805999,28569.710035199998,53307.44726928 2025-09-25,10:42:57.000,268,11056446,6245,0,1758796976,13162.938639609994,24416.278049639994,53307.49617912 2025-09-25,10:42:58.000,268,11056494,6284,0,1758796977,13162.9319033,29492.842952609994,53307.50316624001 2025-09-25,10:42:59.000,268,11056475,7205,0,1758796978,13162.95211223,27185.415984060004,53307.433295040006 2025-09-25,10:43:00.000,268,11056467,6685,0,1758796979,13163.00600270999,29493.040328250005,53307.489192 2025-09-25,10:43:01.000,268,11056514,6565,0,1758796980,13163.019475329995,29493.026229990006,53307.49617912 2025-09-25,10:43:02.000,268,11056447,6725,0,1758796981,13163.02621163999,29493.117868679998,53307.50316624001 2025-09-25,10:43:03.000,268,11056487,6645,0,1758796982,13163.120519979995,27185.740244040004,53307.50316624001 2025-09-25,10:43:04.000,268,11056450,6205,0,1758796983,13163.15420153,28108.802670150006,53307.46124352 2025-09-25,10:43:05.000,268,11056473,6605,0,1758796984,13163.18788307999,27185.916472290002,53307.51015336 2025-09-25,10:43:06.000,268,11056478,6284,0,1758796985,13163.241773559996,29031.886243650006,53307.50316624001 2025-09-25,10:43:07.000,268,11056492,5965,0,1758796986,13163.26871879999,33185.50150658999,53307.59399880001 2025-09-25,10:43:08.000,268,11056465,6885,0,1758796987,13163.282191419996,23494.061519130002,53307.52412760001 2025-09-25,10:43:09.000,268,11056536,6284,0,1758796988,13163.369763449991,26724.593208570004,53307.52412760001 2025-09-25,10:43:10.000,268,11056463,6765,0,1758796989,13163.410181309991,25340.144076569995,53307.55207608001 2025-09-25,10:43:11.000,268,11056508,6284,0,1758796990,13163.430390239992,35493.280931639994,53307.55207608001 2025-09-25,10:43:12.000,268,11056426,6124,0,1758796991,13163.457335480001,29493.787536029995,53307.57303744001 2025-09-25,10:43:13.000,268,11056470,6124,0,1758796992,13163.524698579997,34570.32424248,53307.649895760005 2025-09-25,10:43:14.000,268,11056506,6245,0,1758796993,13163.558380130002,28570.851994259996,53307.58701168 2025-09-25,10:43:15.000,268,11056479,6885,0,1758796994,13163.585325369997,29493.942616889995,53307.649895760005 2025-09-25,10:43:16.000,268,11056505,6565,0,1758796995,13163.699842640002,30878.45519106,53307.61496016 2025-09-25,10:43:17.000,268,11056455,6485,0,1758796996,13163.726787879998,29494.05540297,53307.63592152 2025-09-25,10:43:18.000,268,11056458,6245,0,1758796997,13163.780678360003,25340.602270019997,53307.61496016 2025-09-25,10:43:19.000,268,11056481,6885,0,1758796998,13163.780678360003,24879.173269349994,53307.68483136 2025-09-25,10:43:20.000,268,11056512,6284,0,1758796999,13163.827832529998,31340.335336050004,53307.69181848001 2025-09-25,10:43:21.000,268,11056504,6124,0,1758797000,13163.821096219988,28571.310187709998,53307.71277984001 2025-09-25,10:43:22.000,268,11056435,6885,0,1758797001,13163.760469430003,27648.35349855,53307.72675408 2025-09-25,10:43:23.000,268,11056490,6324,0,1758797002,13163.814359909993,28109.874137909996,53307.72675408 2025-09-25,10:43:24.000,268,11056489,7125,0,1758797003,13163.861514079988,25340.89833348,53307.768676800006 2025-09-25,10:43:25.000,268,11056453,6725,0,1758797004,13163.848041459998,28109.97987486,53307.817586640005 2025-09-25,10:43:26.000,268,11056521,6645,0,1758797005,13163.848041459998,30417.484383839997,53307.81059952001 2025-09-25,10:43:27.000,268,11056464,6284,0,1758797006,13163.861514079988,27648.53677593,53307.81059952001 2025-09-25,10:43:28.000,268,11056521,6765,0,1758797007,13163.881723009988,27187.05138222,53307.83156088 2025-09-25,10:43:29.000,268,11056501,6925,0,1758797008,13163.949086109998,28571.59215291,53307.85252224 2025-09-25,10:43:30.000,268,11056458,6124,0,1758797009,13164.04339444999,29956.083579690006,53307.83854800001 2025-09-25,10:43:31.000,268,11056447,7005,0,1758797010,13164.06360337999,27648.557923319997,53307.88745784001 2025-09-25,10:43:32.000,268,11056480,6565,0,1758797011,13164.090548619999,30417.639464699998,53307.88745784001 2025-09-25,10:43:33.000,268,11056351,6885,0,1758797012,13164.16464802999,30879.279939269996,53307.90841920001 2025-09-25,10:43:34.000,268,11056487,6565,0,1758797013,13164.238747439995,31802.278923210004,53307.936367680006 2025-09-25,10:43:35.000,268,11056471,6645,0,1758797014,13164.299374229995,23495.175281670003,53307.99226464 2025-09-25,10:43:36.000,268,11056478,5965,0,1758797015,13164.37347364,30879.286988399996,53307.95732904001 2025-09-25,10:43:37.000,268,11056433,6685,0,1758797016,13164.40715518999,27648.82579026,53307.95732904001 2025-09-25,10:43:38.000,268,11056437,6445,0,1758797017,13164.45430936,32263.898250390004,53307.985277520005 2025-09-25,10:43:39.000,268,11056446,6645,0,1758797018,13164.541881389996,31802.398758420008,53307.99925176 2025-09-25,10:43:40.000,268,11056522,6565,0,1758797019,13164.548617699991,29956.372594019995,53308.04117448 2025-09-25,10:43:41.000,268,11056445,6885,0,1758797020,13164.595771870001,27187.333347420004,53308.034187360005 2025-09-25,10:43:42.000,268,11056526,6124,0,1758797021,13164.669871279992,26264.327314349997,53308.05514872001 2025-09-25,10:43:43.000,268,11056454,6405,0,1758797022,13164.696816520001,30417.850938599993,53308.05514872001 2025-09-25,10:43:44.000,268,11056483,6645,0,1758797023,13164.710289139992,29033.366560950002,53308.13200704 2025-09-25,10:43:45.000,268,11056532,6245,0,1758797024,13164.784388549997,30879.343381440005,53308.16694264 2025-09-25,10:43:46.000,268,11056491,6765,0,1758797025,13164.811333789992,27187.276954379995,53308.21585248001 2025-09-25,10:43:47.000,268,11056486,5925,0,1758797026,13164.885433199997,29494.880151179997,53308.19489112001 2025-09-25,10:43:48.000,268,11056433,6605,0,1758797027,13164.939323680002,30417.857987730007,53308.271749440006 2025-09-25,10:43:49.000,268,11056476,6565,0,1758797028,13164.973005229993,24879.75834714,53308.250788080004 2025-09-25,10:43:50.000,268,11056505,6645,0,1758797029,13164.979741540003,32263.92644691,53308.271749440006 2025-09-25,10:43:51.000,268,11056454,6165,0,1758797030,13165.047104639998,30417.914380770002,53308.33463352 2025-09-25,10:43:52.000,268,11056399,6565,0,1758797031,13165.020159399988,29956.428987060004,53308.39053048001 2025-09-25,10:43:53.000,268,11056480,6124,0,1758797032,13165.094258809993,29956.344397499997,53308.30668504 2025-09-25,10:43:54.000,268,11056447,6805,0,1758797033,13165.181830839989,30417.886184250005,53308.45341456 2025-09-25,10:43:55.000,268,11056445,6525,0,1758797034,13165.222248699989,29956.33029924,53308.46040168001 2025-09-25,10:43:56.000,268,11056526,6405,0,1758797035,13165.26266655999,28571.838872459994,53308.488350160005 2025-09-25,10:43:57.000,268,11056468,6124,0,1758797036,13165.377183829994,31340.927462969994,53308.5023244 2025-09-25,10:43:58.000,268,11056468,6205,0,1758797037,13165.377183829994,30417.822742079996,53308.53027288001 2025-09-25,10:43:59.000,268,11056482,6365,0,1758797038,13165.44454692999,31802.384660159994,53308.52328576 2025-09-25,10:44:00.000,268,11056475,6965,0,1758797039,13165.50517371999,29033.289020519995,53308.586169840004 2025-09-25,10:44:01.000,268,11056498,6245,0,1758797040,13165.538855269995,31802.412856680006,53308.586169840004 2025-09-25,10:44:02.000,268,11056418,6205,0,1758797041,13165.57253682,27187.326298290005,53308.67700240001 2025-09-25,10:44:03.000,268,11056462,6485,0,1758797042,13165.599482059995,32725.306103669995,53308.69097664 2025-09-25,10:44:04.000,268,11056403,6645,0,1758797043,13165.64663622999,31340.786480370007,53308.69796376001 2025-09-25,10:44:05.000,268,11056459,6885,0,1758797044,13165.660108849996,29033.23967661,53308.74687360001 2025-09-25,10:44:06.000,268,11056445,6645,0,1758797045,13165.68705408999,27648.69185679,53308.80277056 2025-09-25,10:44:07.000,268,11056467,6725,0,1758797046,13165.77462612,28571.697889860006,53308.81674480001 2025-09-25,10:44:08.000,268,11056446,6165,0,1758797047,13165.868934459992,26725.650578069995,53308.8516804 2025-09-25,10:44:09.000,268,11056502,6485,0,1758797048,13165.922824939997,31340.69484168,53308.86565464001 2025-09-25,10:44:10.000,268,11056446,6565,0,1758797049,13165.956506490002,28571.676742469994,53308.94950008 2025-09-25,10:44:11.000,268,11056482,6324,0,1758797050,13165.990188039992,30417.660612089996,53308.96347432001 2025-09-25,10:44:12.000,268,11056437,6885,0,1758797051,13166.077760070002,30879.08256363,53309.0263584 2025-09-25,10:44:13.000,268,11056453,6605,0,1758797052,13166.111441619993,29494.605235109993,53309.06828112 2025-09-25,10:44:14.000,268,11056468,6245,0,1758797053,13166.192277339993,29956.118825340003,53309.0962296 2025-09-25,10:44:15.000,268,11056434,6165,0,1758797054,13166.232695199993,26725.565988510003,53309.05430688001 2025-09-25,10:44:16.000,268,11056453,6885,0,1758797055,13166.273113059993,30417.61831731,53309.06129400001 2025-09-25,10:44:17.000,268,11056452,6205,0,1758797056,13166.360685089989,27648.501530280002,53309.18007504001 2025-09-25,10:44:18.000,268,11056480,6205,0,1758797057,13166.394366639994,32263.538744759993,53309.159113680005 2025-09-25,10:44:19.000,268,11056500,6365,0,1758797058,13166.434784499994,30878.990924939993,53309.208023520005 2025-09-25,10:44:20.000,268,11056419,6765,0,1758797059,13166.468466049999,31801.99695801,53309.24994624001 2025-09-25,10:44:21.000,268,11056494,6525,0,1758797060,13166.468466049999,26263.904366550007,53309.277894720006 2025-09-25,10:44:22.000,268,11056440,6205,0,1758797061,13166.48193866999,28109.867088779996,53309.277894720006 2025-09-25,10:44:23.000,268,11056449,6765,0,1758797062,13166.54930177,28571.331335099996,53309.38270152 2025-09-25,10:44:24.000,268,11056463,6725,0,1758797063,13166.556038079994,33647.86804155,53309.3407788 2025-09-25,10:44:25.000,268,11056450,6365,0,1758797064,13166.616664869995,33186.291009149994,53309.43161136 2025-09-25,10:44:26.000,268,11056462,6205,0,1758797065,13166.66381903999,29955.731123189995,53309.41763712001 2025-09-25,10:44:27.000,268,11056479,6645,0,1758797066,13166.697500589995,34109.254747440005,53309.52244392 2025-09-25,10:44:28.000,268,11056520,6165,0,1758797067,13166.73118214,26725.086647670003,53309.43161136 2025-09-25,10:44:29.000,268,11056522,6565,0,1758797068,13166.7716,27647.993992920005,53309.46654696001 2025-09-25,10:44:30.000,268,11056501,6965,0,1758797069,13166.798545239995,27647.986943790005,53309.50148256 2025-09-25,10:44:31.000,268,11056469,6725,0,1758797070,13166.838963099995,27186.43105878,53309.5503924 2025-09-25,10:44:32.000,268,11056443,6805,0,1758797071,13166.85243572,36416.364505139994,53309.55737952001 2025-09-25,10:44:33.000,268,11056487,6565,0,1758797072,13166.879380959996,30416.80061823,53309.613276480006 2025-09-25,10:44:34.000,268,11056503,6685,0,1758797073,13166.91306251,32262.735143939994,53309.58532800001 2025-09-25,10:44:35.000,268,11056470,6245,0,1758797074,13166.89285358,32724.185291999995,53309.62725072 2025-09-25,10:44:36.000,268,11056473,6645,0,1758797075,13166.879380959996,25340.151125699995,53309.6202636 2025-09-25,10:44:37.000,268,11056464,6405,0,1758797076,13166.88611726999,31801.129915020007,53309.68314768001 2025-09-25,10:44:38.000,268,11056526,6205,0,1758797077,13166.88611726999,29493.625406039995,53309.73205752001 2025-09-25,10:44:39.000,268,11056492,6405,0,1758797078,13166.88611726999,29955.012111930002,53309.65519920001 2025-09-25,10:44:40.000,268,11056471,6725,0,1758797079,13166.85243572,32262.439080480006,53309.66917344 2025-09-25,10:44:41.000,268,11056472,6245,0,1758797080,13166.83222679,32723.868081149994,53309.69712192 2025-09-25,10:44:42.000,268,11056559,6525,0,1758797081,13166.84569940999,31339.327310459994,53309.75301888001 2025-09-25,10:44:43.000,268,11056408,6205,0,1758797082,13166.83222679,27647.274981659997,53309.6901348 2025-09-25,10:44:44.000,268,11056433,6525,0,1758797083,13166.798545239995,28570.217572559995,53309.73904464 2025-09-25,10:44:45.000,268,11056439,6565,0,1758797084,13166.80528154999,24416.715095699998,53309.73904464 2025-09-25,10:44:46.000,268,11056313,6765,0,1758797085,13166.81201786,30416.130950880004,53309.77398024001 2025-09-25,10:44:47.000,268,11056480,5884,0,1758797086,13166.798545239995,29954.638508040007,53309.71808328 2025-09-25,10:44:48.000,268,11056382,6124,0,1758797087,13166.85243572,25801.07963814,53309.78795448 2025-09-25,10:44:49.000,268,11056470,6565,0,1758797088,13166.78507261999,30877.433067210004,53309.70410904001 2025-09-25,10:44:50.000,268,11056440,6445,0,1758797089,13166.71097321,25800.89636076,53309.760006000004 2025-09-25,10:44:51.000,268,11056456,6205,0,1758797090,13166.75139107,30877.30618287,53309.75301888001 2025-09-25,10:44:52.000,268,11056488,6445,0,1758797091,13166.737918449995,27646.837935600008,53309.73205752001 2025-09-25,10:44:53.000,268,11056485,6885,0,1758797092,13166.737918449995,34569.231627329995,53309.72507040001 2025-09-25,10:44:54.000,268,11056527,6725,0,1758797093,13166.717709519995,29954.187363720004,53309.71808328 2025-09-25,10:44:55.000,268,11056460,6284,0,1758797094,13166.677291659995,33184.64856186,53309.711096160005 2025-09-25,10:44:56.000,268,11056435,6525,0,1758797095,13166.69076428,28108.133002799994,53309.73205752001 2025-09-25,10:44:57.000,268,11056498,6005,0,1758797096,13166.677291659995,28108.111855409996,53309.72507040001 2025-09-25,10:44:58.000,268,11056519,6845,0,1758797097,13166.65034642,31338.516660509995,53309.73904464 2025-09-25,10:44:59.000,268,11056435,6525,0,1758797098,13166.67055535,29954.004086340006,53309.662186320005 2025-09-25,10:45:00.000,268,11056461,6525,0,1758797099,13166.65034642,32261.445153149994,53309.69712192 2025-09-25,10:45:01.000,268,11056477,6765,0,1758797100,13166.56277438999,28107.90038151,53309.70410904001 2025-09-25,10:45:02.000,268,11056463,6765,0,1758797101,13166.5695107,25338.910478820006,53309.6901348 2025-09-25,10:45:03.000,268,11056485,6605,0,1758797102,13166.529092839999,28107.843988470006,53309.65519920001 2025-09-25,10:45:04.000,268,11056491,6485,0,1758797103,13166.515620219994,27646.309250849998,53309.73205752001 2025-09-25,10:45:05.000,268,11056426,6324,0,1758797104,13166.48193866999,29030.737235459994,53309.66917344 2025-09-25,10:45:06.000,268,11056442,6485,0,1758797105,13166.434784499994,28569.22364523,53309.613276480006 2025-09-25,10:45:07.000,268,11056543,6885,0,1758797106,13166.401102949989,25338.790643610002,53309.711096160005 2025-09-25,10:45:08.000,268,11056488,6084,0,1758797107,13166.407839259999,27646.1330226,53309.63423784001 2025-09-25,10:45:09.000,268,11056455,6685,0,1758797108,13166.360685089989,27646.161219119997,53309.64821208 2025-09-25,10:45:10.000,268,11056405,6525,0,1758797109,13166.320267229989,27646.154169989997,53309.613276480006 2025-09-25,10:45:11.000,268,11056494,6245,0,1758797110,13166.333739849993,30415.165220070005,53309.592315120004 2025-09-25,10:45:12.000,268,11056439,6725,0,1758797111,13166.273113059993,30876.544876829998,53309.62725072 2025-09-25,10:45:13.000,268,11056495,6685,0,1758797112,13166.239431509988,26723.070596489997,53309.53641816001 2025-09-25,10:45:14.000,268,11056438,6084,0,1758797113,13166.178804720003,30415.03833573,53309.57834088 2025-09-25,10:45:15.000,268,11056401,6645,0,1758797114,13166.151859479993,27184.591235850006,53309.5503924 2025-09-25,10:45:16.000,268,11056443,6765,0,1758797115,13166.158595790002,29030.575105469994,53309.52943104 2025-09-25,10:45:17.000,268,11056386,6205,0,1758797116,13166.172068409993,32261.022205350004,53309.543405280005 2025-09-25,10:45:18.000,268,11056425,6685,0,1758797117,13166.151859479993,26261.662743210007,53309.57135376 2025-09-25,10:45:19.000,268,11056427,6885,0,1758797118,13166.145123169998,26261.59225191,53309.6202636 2025-09-25,10:45:20.000,268,11056444,6365,0,1758797119,13166.131650549993,28107.59726892,53309.494495440005 2025-09-25,10:45:21.000,268,11056444,6245,0,1758797120,13166.145123169998,29953.5952368,53309.48750832001 2025-09-25,10:45:22.000,268,11056405,6725,0,1758797121,13166.077760070002,24415.700020980003,53309.52943104 2025-09-25,10:45:23.000,268,11056443,6685,0,1758797122,13166.084496379997,26723.141087790005,53309.494495440005 2025-09-25,10:45:24.000,268,11056434,6284,0,1758797123,13166.071023759992,32260.972861439994,53309.47353408 2025-09-25,10:45:25.000,268,11056440,6405,0,1758797124,13166.097969000002,27184.563039329994,53309.52244392 2025-09-25,10:45:26.000,268,11056461,6765,0,1758797125,13166.077760070002,25800.057514290005,53309.53641816001 2025-09-25,10:45:27.000,268,11056443,6485,0,1758797126,13166.077760070002,28569.04741698,53309.51545680001 2025-09-25,10:45:28.000,268,11056418,6084,0,1758797127,13166.044078519997,27646.11892434,53309.4805212 2025-09-25,10:45:29.000,268,11056441,7085,0,1758797128,13166.030605899992,26261.57815365,53309.43161136 2025-09-25,10:45:30.000,268,11056504,6245,0,1758797129,13166.010396969992,29030.476417650003,53309.52943104 2025-09-25,10:45:31.000,268,11056461,6805,0,1758797130,13165.956506490002,35491.398813930005,53309.52244392 2025-09-25,10:45:32.000,268,11056443,6685,0,1758797131,13166.017133280002,28568.920532639997,53309.47353408 2025-09-25,10:45:33.000,268,11056436,6365,0,1758797132,13166.017133280002,25338.466383630002,53309.50148256 2025-09-25,10:45:34.000,268,11056454,6124,0,1758797133,13166.057551140002,28568.920532639997,53309.50148256 2025-09-25,10:45:35.000,268,11056507,6685,0,1758797134,13166.030605899992,27645.935646960002,53309.45257272 2025-09-25,10:45:36.000,268,11056437,6645,0,1758797135,13166.071023759992,32260.817780579993,53309.47353408 2025-09-25,10:45:37.000,268,11056502,6005,0,1758797136,13166.091232689992,26261.394876270002,53309.45955984 2025-09-25,10:45:38.000,268,11056504,6124,0,1758797137,13166.071023759992,29953.397861160003,53309.46654696001 2025-09-25,10:45:39.000,268,11056491,7045,0,1758797138,13166.077760070002,29491.891320060007,53309.47353408 2025-09-25,10:45:40.000,268,11056461,6765,0,1758797139,13166.064287449997,32722.232682989998,53309.494495440005 2025-09-25,10:45:41.000,268,11056345,6765,0,1758797140,13166.071023759992,35491.236683940006,53309.50846968 2025-09-25,10:45:42.000,268,11056506,6165,0,1758797141,13166.037342210002,29491.82082876,53309.58532800001 2025-09-25,10:45:43.000,268,11056441,6765,0,1758797142,13166.010396969992,26722.795680420008,53309.5503924 2025-09-25,10:45:44.000,268,11056438,5884,0,1758797143,13165.969979109992,27645.759418710004,53309.57834088 2025-09-25,10:45:45.000,268,11056415,6565,0,1758797144,13165.996924350002,26261.310286709995,53309.53641816001 2025-09-25,10:45:46.000,268,11056495,6645,0,1758797145,13166.010396969992,26261.289139319997,53309.58532800001 2025-09-25,10:45:47.000,268,11056461,6605,0,1758797146,13165.990188039992,30414.791616179995,53309.59930224 2025-09-25,10:45:48.000,268,11056438,6205,0,1758797147,13165.990188039992,32260.796633189995,53309.55737952001 2025-09-25,10:45:49.000,268,11056526,6405,0,1758797148,13165.916088630001,24876.952793400007,53309.57834088 2025-09-25,10:45:50.000,268,11056432,6365,0,1758797149,13165.882407079996,29030.455270260005,53309.543405280005 2025-09-25,10:45:51.000,268,11056487,6605,0,1758797150,13165.848725529991,27645.900401310006,53309.53641816001 2025-09-25,10:45:52.000,268,11056510,6124,0,1758797151,13165.801571359996,31337.846993159998,53309.52943104 2025-09-25,10:45:53.000,268,11056467,6485,0,1758797152,13165.761153499996,30876.50258205,53352.49323192001 2025-09-25,10:45:54.000,268,11056456,5965,0,1758797153,13165.794835050001,26261.627497559995,53309.613276480006 2025-09-25,10:45:55.000,268,11056472,6245,0,1758797154,13165.747680879991,29030.67379329,53309.543405280005 2025-09-25,10:45:56.000,268,11056487,6525,0,1758797155,13165.67358147,31799.663695979994,53309.64821208 2025-09-25,10:45:57.000,268,11056472,6284,0,1758797156,13165.680317779996,35491.63848435,53309.62725072 2025-09-25,10:45:58.000,268,11056436,6124,0,1758797157,13165.65337254,25338.861134909996,53309.592315120004 2025-09-25,10:45:59.000,268,11056470,6445,0,1758797158,13165.639899919996,30876.82684203,53309.58532800001 2025-09-25,10:46:00.000,268,11056499,6525,0,1758797159,13165.60621836999,26723.408954729995,53309.64122496 2025-09-25,10:46:01.000,268,11056460,6284,0,1758797160,13165.579273129995,31799.959759439997,53309.56436664001 2025-09-25,10:46:02.000,268,11056480,6324,0,1758797161,13165.55232789,26723.51469168,53309.57834088 2025-09-25,10:46:03.000,268,11056473,6685,0,1758797162,13165.55232789,36876.50351502,53309.51545680001 2025-09-25,10:46:04.000,268,11056458,6245,0,1758797163,13165.53211896,26723.634526890004,53309.53641816001 2025-09-25,10:46:05.000,268,11056484,6245,0,1758797164,13165.599482059995,29954.0886759,53309.57834088 2025-09-25,10:46:06.000,268,11056501,6605,0,1758797165,13165.619690989995,27185.169264509997,53309.53641816001 2025-09-25,10:46:07.000,268,11056459,6565,0,1758797166,13165.680317779996,28569.604298250008,53309.592315120004 2025-09-25,10:46:08.000,268,11056506,6324,0,1758797167,13165.6937904,33184.669709249996,53309.53641816001 2025-09-25,10:46:09.000,268,11056477,7125,0,1758797168,13165.720735639996,29492.701970010006,53309.59930224 2025-09-25,10:46:10.000,268,11056491,6725,0,1758797169,13165.767889809991,31338.728134410005,53309.57834088 2025-09-25,10:46:11.000,268,11056403,6605,0,1758797170,13165.767889809991,27185.253854070004,53309.56436664001 2025-09-25,10:46:12.000,268,11056409,6525,0,1758797171,13165.828516599991,28108.21054323,53309.56436664001 2025-09-25,10:46:13.000,268,11056502,6405,0,1758797172,13165.855461840001,27646.76039517,53309.613276480006 2025-09-25,10:46:14.000,268,11056521,6605,0,1758797173,13165.855461840001,29954.22260937,53309.57834088 2025-09-25,10:46:15.000,268,11056332,6365,0,1758797174,13165.882407079996,32261.71302009,53309.52244392 2025-09-25,10:46:16.000,268,11056518,6245,0,1758797175,13165.916088630001,29492.744264790002,53309.59930224 2025-09-25,10:46:17.000,268,11056438,6284,0,1758797176,13166.023869589997,28569.808723020004,53309.57834088 2025-09-25,10:46:18.000,268,11056526,6205,0,1758797177,13165.990188039992,30877.292084610002,53309.60628936001 2025-09-25,10:46:19.000,268,11056440,6485,0,1758797178,13166.017133280002,27646.816788209995,53309.51545680001 2025-09-25,10:46:20.000,268,11056575,6685,0,1758797179,13166.003660659997,32723.3393964,53309.63423784001 2025-09-25,10:46:21.000,268,11056384,6365,0,1758797180,13166.023869589997,28569.84396867,53309.64122496 2025-09-25,10:46:22.000,268,11056468,6205,0,1758797181,13166.010396969992,32723.367592919996,53309.64821208 2025-09-25,10:46:23.000,268,11056578,6045,0,1758797182,13166.003660659997,29031.357558899996,53309.662186320005 2025-09-25,10:46:24.000,268,11056434,6245,0,1758797183,13166.037342210002,31338.93255918,53309.6901348 2025-09-25,10:46:25.000,268,11056461,6685,0,1758797184,13166.003660659997,30415.912427849995,53309.71808328 2025-09-25,10:46:26.000,268,11056501,6645,0,1758797185,13165.983451729997,28108.40086974,53309.67616056 2025-09-25,10:46:27.000,268,11056474,6205,0,1758797186,13165.990188039992,24877.911475080007,53309.662186320005 2025-09-25,10:46:28.000,268,11056535,6845,0,1758797187,13165.956506490002,28569.86511606,53309.711096160005 2025-09-25,10:46:29.000,268,11056495,6725,0,1758797188,13165.983451729997,27185.324345369998,53309.662186320005 2025-09-25,10:46:30.000,268,11056429,6685,0,1758797189,13165.943033869997,26723.874197309997,53309.69712192 2025-09-25,10:46:31.000,268,11056516,6284,0,1758797190,13165.976715420002,28108.316280180006,53309.64821208 2025-09-25,10:46:32.000,268,11056317,6765,0,1758797191,13165.969979109992,27646.816788209995,53309.66917344 2025-09-25,10:46:33.000,268,11056490,6084,0,1758797192,13165.929561249992,34569.25982385001,53309.64122496 2025-09-25,10:46:34.000,268,11056508,6405,0,1758797193,13165.902616009997,25339.234738800005,53309.63423784001 2025-09-25,10:46:35.000,268,11056478,6205,0,1758797194,13165.895879700001,30877.221593309994,53309.62725072 2025-09-25,10:46:36.000,268,11056509,6885,0,1758797195,13165.868934459992,31800.10074204,53309.66917344 2025-09-25,10:46:37.000,268,11056491,6685,0,1758797196,13165.801571359996,31800.09369291,53309.68314768001 2025-09-25,10:46:38.000,268,11056440,6245,0,1758797197,13165.801571359996,29954.102774159997,53309.6901348 2025-09-25,10:46:39.000,268,11056511,6885,0,1758797198,13165.761153499996,26262.06454362,53309.69712192 2025-09-25,10:46:40.000,268,11056502,6165,0,1758797199,13165.77462612,28569.604298250008,53309.60628936001 2025-09-25,10:46:41.000,268,11056473,6525,0,1758797200,13165.761153499996,34107.499514070005,53309.60628936001 2025-09-25,10:46:42.000,268,11056389,6445,0,1758797201,13165.747680879991,29954.06047938,53309.59930224 2025-09-25,10:46:43.000,268,11056449,6885,0,1758797202,13165.707263019991,27184.957790610002,53309.613276480006 2025-09-25,10:46:44.000,268,11056457,6725,0,1758797203,13165.740944569996,22108.547968500003,53309.56436664001 2025-09-25,10:46:45.000,268,11056542,6324,0,1758797204,13165.6937904,30415.510627440002,53309.63423784001 2025-09-25,10:46:46.000,268,11056478,6284,0,1758797205,13165.700526709996,29492.476397849998,53309.6202636 2025-09-25,10:46:47.000,268,11056456,6165,0,1758797206,13165.66684515999,28569.392824349998,53309.60628936001 2025-09-25,10:46:48.000,268,11056554,6245,0,1758797207,13165.727471949991,30876.918480720007,53309.55737952001 2025-09-25,10:46:49.000,268,11056414,6645,0,1758797208,13165.71399933,30876.862087679998,53309.52244392 2025-09-25,10:46:50.000,268,11056482,6124,0,1758797209,13165.720735639996,28569.35052957,53309.51545680001 2025-09-25,10:46:51.000,268,11056467,6925,0,1758797210,13165.720735639996,35030.24472933001,53309.47353408 2025-09-25,10:46:52.000,268,11056461,6645,0,1758797211,13165.73420826,28107.801693689995,53309.4805212 2025-09-25,10:46:53.000,268,11056462,6084,0,1758797212,13165.707263019991,30415.249809629997,53309.50846968 2025-09-25,10:46:54.000,268,11056478,6284,0,1758797213,13165.66684515999,27646.189415639994,53309.48750832001 2025-09-25,10:46:55.000,268,11056506,6205,0,1758797214,13165.6937904,24415.671824460005,53309.45257272 2025-09-25,10:46:56.000,268,11056411,6765,0,1758797215,13165.71399933,30876.580122479994,53309.46654696001 2025-09-25,10:46:57.000,268,11056450,6445,0,1758797216,13165.707263019991,29492.060499180006,53309.45257272 2025-09-25,10:46:58.000,268,11056434,6045,0,1758797217,13165.66684515999,32722.51464819,53309.445585600006 2025-09-25,10:46:59.000,268,11056466,6445,0,1758797218,13165.63316361,34568.36458434,53309.41763712001 2025-09-25,10:47:00.000,268,11056469,6885,0,1758797219,13165.599482059995,26722.943712149994,53309.46654696001 2025-09-25,10:47:01.000,268,11056459,6525,0,1758797220,13165.55232789,29491.898369190007,53309.41763712001 2025-09-25,10:47:02.000,268,11056494,6485,0,1758797221,13165.56580050999,27184.534842809997,53309.38270152 2025-09-25,10:47:03.000,268,11056412,6324,0,1758797222,13165.559064199995,27645.999089129997,53309.43859848001 2025-09-25,10:47:04.000,268,11056473,6685,0,1758797223,13165.54559157999,34568.56195998,53309.41763712001 2025-09-25,10:47:05.000,268,11056427,6565,0,1758797224,13165.498437409995,33645.59822169,53309.41763712001 2025-09-25,10:47:06.000,268,11056494,6324,0,1758797225,13165.478228479995,32722.613336010007,53309.43161136 2025-09-25,10:47:07.000,268,11056480,6124,0,1758797226,13165.41086538,29492.236727430005,53309.31283032 2025-09-25,10:47:08.000,268,11056514,6205,0,1758797227,13165.36371120999,33645.62641821,53309.34776592001 2025-09-25,10:47:09.000,268,11056514,6565,0,1758797228,13165.32329334999,29030.6526459,53309.27090760001 2025-09-25,10:47:10.000,268,11056468,6284,0,1758797229,13165.30308441999,26261.73323451,53309.29885608001 2025-09-25,10:47:11.000,268,11056477,6885,0,1758797230,13165.276139179994,29030.610351120005,53309.277894720006 2025-09-25,10:47:12.000,268,11056502,6205,0,1758797231,13165.28287548999,31338.14305662,53309.29885608001 2025-09-25,10:47:13.000,268,11056517,6845,0,1758797232,13165.309820729999,31799.698941630006,53309.29186896 2025-09-25,10:47:14.000,268,11056513,6885,0,1758797233,13165.30308441999,24415.74231576,53309.235972 2025-09-25,10:47:15.000,268,11056540,6165,0,1758797234,13165.30308441999,27184.704021929996,53309.277894720006 2025-09-25,10:47:16.000,268,11056430,6405,0,1758797235,13165.316557039994,28107.710055000003,53309.208023520005 2025-09-25,10:47:17.000,268,11056480,6405,0,1758797236,13165.289611799999,27646.168268249996,53309.26392048 2025-09-25,10:47:18.000,268,11056467,6645,0,1758797237,13165.242457629989,30415.05243399,53309.18706216 2025-09-25,10:47:19.000,268,11056590,6645,0,1758797238,13165.249193939999,28569.089711759996,53309.14513944 2025-09-25,10:47:20.000,268,11056504,6565,0,1758797239,13165.208776079999,25800.029317770008,53309.14513944 2025-09-25,10:47:21.000,268,11056517,6645,0,1758797240,13165.235721319994,27184.4854989,53309.13116520001 2025-09-25,10:47:22.000,268,11056484,6405,0,1758797241,13165.235721319994,30876.37569771,53309.159113680005 2025-09-25,10:47:23.000,268,11056522,6245,0,1758797242,13165.215512389994,32260.810731449994,53309.20103640001 2025-09-25,10:47:24.000,268,11056530,6205,0,1758797243,13165.222248699989,30414.763419659997,53309.19404928 2025-09-25,10:47:25.000,268,11056473,6765,0,1758797244,13165.228985009999,29953.200485520007,53309.17308792 2025-09-25,10:47:26.000,268,11056520,6045,0,1758797245,13165.26266655999,35029.455226770006,53309.14513944 2025-09-25,10:47:27.000,268,11056553,6725,0,1758797246,13165.276139179994,30414.453257939997,53309.10321672001 2025-09-25,10:47:28.000,268,11056480,6365,0,1758797247,13165.38392013999,29029.975929420005,53309.12417808 2025-09-25,10:47:29.000,268,11056520,6605,0,1758797248,13165.38392013999,34567.786555679995,53309.07526824 2025-09-25,10:47:30.000,268,11056513,6685,0,1758797249,13165.38392013999,29029.85609421,53309.11719096 2025-09-25,10:47:31.000,268,11056497,6765,0,1758797250,13165.47149217,30875.642588190007,53309.14513944 2025-09-25,10:47:32.000,268,11056515,6685,0,1758797251,13165.52538264999,31798.606326480003,53309.159113680005 2025-09-25,10:47:33.000,268,11056524,6245,0,1758797252,13165.55232789,31798.458294750002,53309.10321672001 2025-09-25,10:47:34.000,268,11056497,6605,0,1758797253,13165.579273129995,31798.47239301,53309.18706216 2025-09-25,10:47:35.000,268,11056524,6045,0,1758797254,13165.61295468,35028.771461159995,53309.15212656001 2025-09-25,10:47:36.000,268,11056558,6205,0,1758797255,13165.67358147,26721.963883079996,53309.19404928 2025-09-25,10:47:37.000,268,11056467,6845,0,1758797256,13165.63316361,29029.39085163,53309.19404928 2025-09-25,10:47:38.000,268,11056538,6165,0,1758797257,13165.66684515999,30875.297180819995,53309.26392048 2025-09-25,10:47:39.000,268,11056526,6445,0,1758797258,13165.740944569996,33644.17429743,53309.235972 2025-09-25,10:47:40.000,268,11056490,6405,0,1758797259,13165.73420826,31798.296164760002,53309.21501064 2025-09-25,10:47:41.000,268,11056527,6765,0,1758797260,13165.73420826,33644.24478872999,53309.24295912 2025-09-25,10:47:42.000,268,11056513,6445,0,1758797261,13165.767889809991,34567.138035719996,53309.277894720006 2025-09-25,10:47:43.000,268,11056495,6565,0,1758797262,13165.794835050001,30413.7624432,53309.27090760001 2025-09-25,10:47:44.000,268,11056556,6485,0,1758797263,13165.815043980001,31336.68388671,53309.277894720006 2025-09-25,10:47:45.000,268,11056515,6965,0,1758797264,13165.821780289996,27644.83598268,53309.27090760001 2025-09-25,10:47:46.000,268,11056515,6525,0,1758797265,13165.828516599991,31798.204526069996,53309.3407788 2025-09-25,10:47:47.000,268,11056544,6205,0,1758797266,13165.848725529991,33182.808738930005,53309.36872728001 2025-09-25,10:47:48.000,268,11056463,6565,0,1758797267,13165.815043980001,29952.340491659997,53309.41065 2025-09-25,10:47:49.000,268,11056467,7205,0,1758797268,13165.855461840001,28106.434162470003,53309.36872728001 2025-09-25,10:47:50.000,268,11056483,6685,0,1758797269,13165.862198149996,29029.440195539995,53309.35475304 2025-09-25,10:47:51.000,268,11056444,6365,0,1758797270,13165.875670770001,29952.523769039995,53309.375714400005 2025-09-25,10:47:52.000,268,11056520,6284,0,1758797271,13165.868934459992,24876.198536490003,53309.41763712001 2025-09-25,10:47:53.000,268,11056488,6165,0,1758797272,13165.902616009997,28568.187423120005,53309.47353408 2025-09-25,10:47:54.000,268,11056467,6805,0,1758797273,13165.929561249992,34106.13903198,53309.45257272 2025-09-25,10:47:55.000,268,11056485,6605,0,1758797274,13165.943033869997,29029.88429073,53309.51545680001 2025-09-25,10:47:56.000,268,11056499,6885,0,1758797275,13165.976715420002,27183.999108930002,53309.543405280005 2025-09-25,10:47:57.000,268,11056519,6685,0,1758797276,13165.936297560002,30876.02324121,53309.58532800001 2025-09-25,10:47:58.000,268,11056534,6365,0,1758797277,13165.956506490002,21646.30831788,53309.60628936001 2025-09-25,10:47:59.000,268,11056502,6685,0,1758797278,13165.902616009997,31337.790600120003,53309.662186320005 2025-09-25,10:48:00.000,268,11056508,6324,0,1758797279,13165.909352319992,28568.913483509998,53309.67616056 2025-09-25,10:48:01.000,268,11056473,6965,0,1758797280,13165.895879700001,27184.605334110005,53309.68314768001 2025-09-25,10:48:02.000,268,11056526,6284,0,1758797281,13165.916088630001,32722.66972905,53309.70410904001 2025-09-25,10:48:03.000,268,11056457,6525,0,1758797282,13165.916088630001,30876.763399860007,53309.662186320005 2025-09-25,10:48:04.000,268,11056522,6525,0,1758797283,13165.882407079996,30876.960775500003,53309.7949416 2025-09-25,10:48:05.000,268,11056488,6405,0,1758797284,13165.821780289996,29953.997037210007,53309.74603176 2025-09-25,10:48:06.000,268,11056506,6365,0,1758797285,13165.855461840001,34569.17523429,53309.83686432 2025-09-25,10:48:07.000,268,11056483,6765,0,1758797286,13165.794835050001,29492.835903479994,53309.83686432 2025-09-25,10:48:08.000,268,11056484,6245,0,1758797287,13165.781362429996,35030.9425932,53309.76699312 2025-09-25,10:48:09.000,268,11056463,7205,0,1758797288,13165.71399933,25339.650637469997,53309.87179992001 2025-09-25,10:48:10.000,268,11056520,6284,0,1758797289,13165.660108849996,27185.78958795,53309.82289008001 2025-09-25,10:48:11.000,268,11056482,6205,0,1758797290,13165.59274575,26724.431078580004,53309.92070976001 2025-09-25,10:48:12.000,268,11056492,6284,0,1758797291,13165.51191003,28109.112831870007,53309.82289008001 2025-09-25,10:48:13.000,268,11056488,6084,0,1758797292,13165.43107431,30878.250766290003,53309.90673552 2025-09-25,10:48:14.000,268,11056510,6405,0,1758797293,13165.36371120999,29493.90737124,53309.94167112001 2025-09-25,10:48:15.000,268,11056475,6645,0,1758797294,13165.235721319994,29955.583091459994,53309.85083856001 2025-09-25,10:48:16.000,268,11056521,6525,0,1758797295,13165.161621909989,30878.680763220007,53309.92070976001 2025-09-25,10:48:17.000,268,11056485,6525,0,1758797296,13165.141412979989,27648.247761599996,53309.878787040005 2025-09-25,10:48:18.000,268,11056565,6205,0,1758797297,13165.074049879993,29032.91541663,53309.89276128001 2025-09-25,10:48:19.000,268,11056499,7045,0,1758797298,13165.040368329988,28110.113808330003,53309.92070976001 2025-09-25,10:48:20.000,268,11056509,6845,0,1758797299,13164.946059989998,29494.760315969994,53309.948658240006 2025-09-25,10:48:21.000,268,11056501,6685,0,1758797300,13164.898905820002,31340.906315579996,53309.89276128001 2025-09-25,10:48:22.000,268,11056560,6165,0,1758797301,13164.898905820002,28110.543805260008,53309.91372264 2025-09-25,10:48:23.000,268,11056528,6365,0,1758797302,13164.838279030002,31341.223526429996,53309.91372264 2025-09-25,10:48:24.000,268,11056510,6205,0,1758797303,13164.818070100002,31341.33631251,53309.92070976001 2025-09-25,10:48:25.000,268,11056462,6045,0,1758797304,13164.811333789992,26726.362540200003,53309.89974840001 2025-09-25,10:48:26.000,268,11056524,5965,0,1758797305,13164.824806409997,29957.063408760005,53309.927696880004 2025-09-25,10:48:27.000,268,11056528,6324,0,1758797306,13164.824806409997,28572.635424149994,53309.90673552 2025-09-25,10:48:28.000,268,11056512,6485,0,1758797307,13164.818070100002,31803.392685750005,53309.88577416 2025-09-25,10:48:29.000,268,11056457,6965,0,1758797308,13164.851751649992,28111.382651730004,53309.89974840001 2025-09-25,10:48:30.000,268,11056558,6005,0,1758797309,13164.905642129997,28111.516585200006,53309.89974840001 2025-09-25,10:48:31.000,268,11056497,6805,0,1758797310,13164.986477849998,30880.654519620002,53309.89276128001 2025-09-25,10:48:32.000,268,11056444,5884,0,1758797311,13165.087522499998,28573.150010640005,53309.927696880004 2025-09-25,10:48:33.000,268,11056572,6205,0,1758797312,13165.148149289998,29034.776386950005,53309.88577416 2025-09-25,10:48:34.000,268,11056539,6805,0,1758797313,13165.276139179994,32726.99084574,53309.878787040005 2025-09-25,10:48:35.000,268,11056504,6205,0,1758797314,13165.41086538,33188.61722205,53309.96961960001 2025-09-25,10:48:36.000,268,11056519,6525,0,1758797315,13165.52538264999,25342.942581180003,53309.99058096001 2025-09-25,10:48:37.000,268,11056562,6284,0,1758797316,13165.62642729999,31342.689745469994,53310.0045552 2025-09-25,10:48:38.000,268,11056540,6284,0,1758797317,13165.71399933,26266.005007290005,53310.046477920005 2025-09-25,10:48:39.000,268,11056477,7205,0,1758797318,13165.868934459992,24881.562924419995,53310.08141352 2025-09-25,10:48:40.000,268,11056528,6165,0,1758797319,13165.949770179992,24881.548826159997,53310.08840064001 2025-09-25,10:48:41.000,268,11056568,6324,0,1758797320,13166.030605899992,28573.777383210007,53310.165258960005 2025-09-25,10:48:42.000,268,11056539,6805,0,1758797321,13166.165332099998,29035.347366479997,53310.18622032001 2025-09-25,10:48:43.000,268,11056456,6165,0,1758797322,13166.239431509988,26266.279923359994,53310.214168800005 2025-09-25,10:48:44.000,268,11056499,6765,0,1758797323,13166.347212469998,31804.534644810003,53310.284040000006 2025-09-25,10:48:45.000,268,11056511,6725,0,1758797324,13166.46172973999,30881.528611739996,53310.263078640004 2025-09-25,10:48:46.000,268,11056533,6725,0,1758797325,13166.56277438999,32266.146922860004,53310.29801424 2025-09-25,10:48:47.000,268,11056470,6245,0,1758797326,13166.677291659995,26266.39270944,53310.36788544 2025-09-25,10:48:48.000,268,11056518,6124,0,1758797327,13166.76486368999,30881.683692599996,53310.36788544 2025-09-25,10:48:49.000,268,11056441,7005,0,1758797328,13166.81201786,34112.32816812,53310.40980816 2025-09-25,10:48:50.000,268,11056533,6445,0,1758797329,13166.83222679,33189.30098766,53310.51461496 2025-09-25,10:48:51.000,268,11056473,6925,0,1758797330,13166.946744059991,26266.52664291,53310.57051192001 2025-09-25,10:48:52.000,268,11056404,6284,0,1758797331,13167.027579779991,29035.62228255,53310.598460400004 2025-09-25,10:48:53.000,268,11056528,6324,0,1758797332,13167.081470259996,33189.336233309994,53310.62640888 2025-09-25,10:48:54.000,268,11056506,6205,0,1758797333,13167.162305979997,28112.623298610008,53310.7032672 2025-09-25,10:48:55.000,268,11056497,6965,0,1758797334,13167.222932769997,35496.946479239996,53310.80807400001 2025-09-25,10:48:56.000,268,11056450,6405,0,1758797335,13167.310504799992,32266.287905460005,53310.836022480005 2025-09-25,10:48:57.000,268,11056471,6685,0,1758797336,13167.337450040002,30881.733036510006,53310.898906559996 2025-09-25,10:48:58.000,268,11056464,6084,0,1758797337,13167.377867900002,29958.684708660003,53310.94082928 2025-09-25,10:48:59.000,268,11056398,6405,0,1758797338,13167.425022069998,32727.745102650006,53310.94082928 2025-09-25,10:49:00.000,268,11056474,6485,0,1758797339,13167.458703619988,29035.537692989994,53311.01070048 2025-09-25,10:49:01.000,268,11056505,6645,0,1758797340,13167.519330409988,29958.529627800002,53311.003713360005 2025-09-25,10:49:02.000,268,11056473,6765,0,1758797341,13167.566484579998,29496.994890179994,53311.0176876 2025-09-25,10:49:03.000,268,11056431,6885,0,1758797342,13167.600166129989,25804.77338226,53311.03864896 2025-09-25,10:49:04.000,268,11056402,6324,0,1758797343,13167.654056609994,30419.958628470005,53311.04563608001 2025-09-25,10:49:05.000,268,11056490,6284,0,1758797344,13167.76183756999,27189.194317739995,53311.101533040004 2025-09-25,10:49:06.000,268,11056454,6124,0,1758797345,13167.80225542999,29035.206383879995,53311.19236560001 2025-09-25,10:49:07.000,268,11056539,6765,0,1758797346,13167.82920067,28573.636400610005,53311.2273012 2025-09-25,10:49:08.000,268,11056493,6845,0,1758797347,13167.896563769995,29958.148974779993,53311.234288319996 2025-09-25,10:49:09.000,268,11056469,6925,0,1758797348,13167.98413579999,31342.60515591,53311.31114664001 2025-09-25,10:49:10.000,268,11056461,6805,0,1758797349,13168.038026279995,29496.46620543,53311.34608224 2025-09-25,10:49:11.000,268,11056451,6885,0,1758797350,13168.10538937999,27188.877106889995,53311.31813376 2025-09-25,10:49:12.000,268,11056483,6805,0,1758797351,13168.179488789996,31342.548762870007,53311.37403072 2025-09-25,10:49:13.000,268,11056457,6685,0,1758797352,13168.233379270001,27650.42594277,53311.45088904001 2025-09-25,10:49:14.000,268,11056429,7085,0,1758797353,13168.246851889991,31804.104647879998,53311.47883752001 2025-09-25,10:49:15.000,268,11056449,6445,0,1758797354,13168.314214990001,26727.391713179997,53311.4718504 2025-09-25,10:49:16.000,268,11056431,6765,0,1758797355,13168.374841780002,25342.836844229998,53311.52076024 2025-09-25,10:49:17.000,268,11056449,6725,0,1758797356,13168.374841780002,30881.035172639997,53311.555695840005 2025-09-25,10:49:18.000,268,11056483,6605,0,1758797357,13168.435468570002,31342.598106780002,53311.6115928 2025-09-25,10:49:20.000,268,11056428,6284,0,1758797359,13168.549985839993,29035.079499540007,53311.68845112 2025-09-25,10:49:21.000,268,11056412,6245,0,1758797360,13168.570194769993,27189.011040359997,53311.73037384 2025-09-25,10:49:22.000,268,11056426,6124,0,1758797361,13168.630821559993,31804.153991789994,53311.82819352 2025-09-25,10:49:23.000,268,11056471,6765,0,1758797362,13168.684712039998,29035.14999084,53311.723386720005 2025-09-25,10:49:24.000,268,11056426,6205,0,1758797363,13168.758811449989,31342.79548242,53311.856142 2025-09-25,10:49:25.000,268,11056444,6205,0,1758797364,13168.812701929994,29496.804563669997,53311.83518064001 2025-09-25,10:49:26.000,268,11056430,6405,0,1758797365,13168.839647169989,27650.729055360003,53311.905051839996 2025-09-25,10:49:27.000,268,11056493,6805,0,1758797366,13168.859856099989,34111.982760750005,53312.00287152001 2025-09-25,10:49:28.000,268,11056481,6525,0,1758797367,13168.880065029989,27650.75725188,53311.96793592 2025-09-25,10:49:29.000,268,11056425,6685,0,1758797368,13168.98784599,34573.595038800006,53311.94697456 2025-09-25,10:49:30.000,268,11056493,6925,0,1758797369,13169.02826385,29496.853907580007,53312.00287152001 2025-09-25,10:49:31.000,268,11056436,6205,0,1758797370,13169.06868171,28573.83377625,53312.02383288 2025-09-25,10:49:32.000,268,11056497,6765,0,1758797371,13169.176462669995,29035.396710390007,53312.09370408 2025-09-25,10:49:33.000,268,11056474,6405,0,1758797372,13169.257298389995,29958.480283890007,53312.177549520005 2025-09-25,10:49:34.000,268,11056437,6765,0,1758797373,13169.31118887,27189.391693380006,53312.19851088001 2025-09-25,10:49:35.000,268,11056434,6284,0,1758797374,13169.338134109996,34112.144890740004,53312.19851088001 2025-09-25,10:49:36.000,268,11056428,6165,0,1758797375,13169.452651380001,30419.958628470005,53312.3103048 2025-09-25,10:49:37.000,268,11056438,6245,0,1758797376,13169.600850199997,31343.006956319994,53312.35921464 2025-09-25,10:49:38.000,268,11056437,6845,0,1758797377,13169.621059129997,32265.970694610005,53312.36620176001 2025-09-25,10:49:39.000,268,11056455,6685,0,1758797378,13169.735576400002,25804.702890960005,53312.41511160001 2025-09-25,10:49:40.000,268,11056439,6885,0,1758797379,13169.850093669993,32727.420842670006,53312.42908584 2025-09-25,10:49:41.000,268,11056505,6805,0,1758797380,13169.910720459993,30881.401727400007,53312.49196992 2025-09-25,10:49:42.000,268,11056385,6445,0,1758797381,13170.011765109994,24881.555875289996,53312.5199184 2025-09-25,10:49:43.000,268,11056471,6885,0,1758797382,13170.112809759994,28112.143957770008,53312.6596608 2025-09-25,10:49:44.000,268,11056538,6284,0,1758797383,13170.153227619994,28573.69279365,53312.610750960004 2025-09-25,10:49:45.000,268,11056473,6725,0,1758797384,13170.234063339994,30419.676663270002,53312.63869944 2025-09-25,10:49:46.000,268,11056483,6645,0,1758797385,13170.34184429999,23958.352466580007,53312.71555776 2025-09-25,10:49:47.000,268,11056481,6685,0,1758797386,13170.44962526,27650.482335809997,53312.81337744 2025-09-25,10:49:48.000,268,11056492,6245,0,1758797387,13170.48330680999,27188.98989297,53312.86927440001 2025-09-25,10:49:49.000,268,11056491,6605,0,1758797388,13170.564142529991,31342.527615479994,53312.911197119996 2025-09-25,10:49:50.000,268,11056466,6445,0,1758797389,13170.618033009996,34111.609156859995,53312.93914560001 2025-09-25,10:49:51.000,268,11056466,6205,0,1758797390,13170.712341350001,29958.022090440005,53313.02299104 2025-09-25,10:49:52.000,268,11056451,6725,0,1758797391,13170.746022899992,30419.54977893,53313.05093952 2025-09-25,10:49:53.000,268,11056439,6605,0,1758797392,13170.759495519997,32265.56184507,53313.00202968 2025-09-25,10:49:54.000,268,11056464,6245,0,1758797393,13170.806649689992,32726.955600090005,53313.09984936 2025-09-25,10:49:55.000,268,11056483,6765,0,1758797394,13170.853803860002,24419.605238999997,53313.16972056 2025-09-25,10:49:56.000,268,11056472,6324,0,1758797395,13170.921166959997,24419.58409161,53313.20465616001 2025-09-25,10:49:57.000,268,11056476,6245,0,1758797396,13170.975057440002,33649.89819099,53313.26055312 2025-09-25,10:49:58.000,268,11056451,6805,0,1758797397,13171.042420539998,28111.671666060007,53313.26754024 2025-09-25,10:49:59.000,268,11056492,6124,0,1758797398,13171.028947919993,32726.84281401,53313.32343720001 2025-09-25,10:50:00.000,268,11056544,6445,0,1758797399,13171.109783639993,32265.265781609996,53313.32343720001 2025-09-25,10:50:01.000,268,11056463,6685,0,1758797400,13171.103047329998,27188.538748649997,53313.428244 2025-09-25,10:50:02.000,268,11056480,6284,0,1758797401,13171.156937809988,27188.531699519997,53313.41426976 2025-09-25,10:50:03.000,268,11056505,6605,0,1758797402,13171.244509839998,29496.12784719,53313.41426976 2025-09-25,10:50:04.000,268,11056477,6685,0,1758797403,13171.31860924999,25342.456191210003,53313.39330840001 2025-09-25,10:50:05.000,268,11056475,6605,0,1758797404,13171.33881817999,31342.168109849998,53313.470166720006 2025-09-25,10:50:06.000,268,11056442,6284,0,1758797405,13171.352290799994,29034.579011309994,53313.48414096 2025-09-25,10:50:07.000,268,11056488,6525,0,1758797406,13171.46680807,32726.68773315,53313.57497352 2025-09-25,10:50:08.000,268,11056493,6805,0,1758797407,13171.46007175999,32265.24463422,53313.56099928001 2025-09-25,10:50:09.000,268,11056507,6365,0,1758797408,13171.554380099995,24419.443109009997,53313.67978032001 2025-09-25,10:50:10.000,268,11056472,6405,0,1758797409,13171.615006889995,33188.215421639994,53313.71471592 2025-09-25,10:50:11.000,268,11056546,6445,0,1758797410,13171.615006889995,32265.202339440002,53313.665806080004 2025-09-25,10:50:12.000,268,11056541,6965,0,1758797411,13171.675633679995,26727.05335494,53313.72170304 2025-09-25,10:50:13.000,268,11056496,6165,0,1758797412,13171.72278784999,31803.702847470006,53313.75663864001 2025-09-25,10:50:14.000,268,11056542,6245,0,1758797413,13171.736260469996,30419.19732243,53313.77760000001 2025-09-25,10:50:15.000,268,11056528,5805,0,1758797414,13171.756469399996,30419.105683739996,53313.87541968001 2025-09-25,10:50:16.000,268,11056562,6124,0,1758797415,13171.81035988,26265.56796123,53313.88939392 2025-09-25,10:50:17.000,268,11056476,6485,0,1758797416,13171.83056881,28573.086568469997,53313.92432952001 2025-09-25,10:50:18.000,268,11056541,6605,0,1758797417,13171.81035988,29034.607207830006,53313.952278000004 2025-09-25,10:50:19.000,268,11056501,6965,0,1758797418,13171.803623569991,30880.612224840006,53313.92432952001 2025-09-25,10:50:21.000,268,11056534,6405,0,1758797420,13171.81035988,24880.970797500006,53314.05009768 2025-09-25,10:50:22.000,268,11056530,6445,0,1758797421,13171.74973309,29034.564913049995,53314.04311056001 2025-09-25,10:50:23.000,268,11056459,6605,0,1758797422,13171.74973309,31342.034176379995,53314.07804616 2025-09-25,10:50:24.000,268,11056553,6685,0,1758797423,13171.74973309,28572.952634999994,53314.07804616 2025-09-25,10:50:25.000,268,11056532,6245,0,1758797424,13171.716051539996,29495.951618940002,53314.11298176001 2025-09-25,10:50:26.000,268,11056497,6805,0,1758797425,13171.70257891999,35034.093554310006,53314.071059040005 2025-09-25,10:50:27.000,268,11056458,6405,0,1758797426,13171.635215819995,31803.477275309997,53314.13394312001 2025-09-25,10:50:28.000,268,11056464,6284,0,1758797427,13171.58806165,33649.48934145,53314.08503328 2025-09-25,10:50:29.000,268,11056501,6885,0,1758797428,13171.56785272,33649.37655537001,53314.126956 2025-09-25,10:50:30.000,268,11056526,6365,0,1758797429,13171.50048961999,25803.62437407,53314.06407192001 2025-09-25,10:50:31.000,268,11056583,6405,0,1758797430,13171.473544379995,30418.626342899996,53314.08503328 2025-09-25,10:50:32.000,268,11056524,6245,0,1758797431,13171.433126519994,29495.563916789994,53314.05009768 2025-09-25,10:50:33.000,268,11056546,6365,0,1758797432,13171.392708659994,27649.417917180006,53314.140930240006 2025-09-25,10:50:34.000,268,11056484,6324,0,1758797433,13171.35902710999,29956.873082250007,53314.0570848 2025-09-25,10:50:35.000,268,11056560,6324,0,1758797434,13171.257982459989,30879.829771410004,53314.06407192001 2025-09-25,10:50:36.000,268,11056551,6805,0,1758797435,13171.244509839998,30418.309132049995,53314.04311056001 2025-09-25,10:50:37.000,268,11056500,6365,0,1758797436,13171.190619359993,31341.17418252,53314.00817496 2025-09-25,10:50:38.000,268,11056497,6525,0,1758797437,13171.143465189998,32264.229559500003,53314.022149200006 2025-09-25,10:50:39.000,268,11056501,6645,0,1758797438,13171.069365779993,29033.514592680003,53314.001187840004 2025-09-25,10:50:40.000,268,11056495,6685,0,1758797439,13171.049156849993,28110.487412219998,53314.02913632 2025-09-25,10:50:41.000,268,11056505,7045,0,1758797440,13170.975057440002,31802.525642759996,53313.93131664 2025-09-25,10:50:42.000,268,11056500,6124,0,1758797441,13170.934639580002,24879.89228061,53313.9173424 2025-09-25,10:50:43.000,268,11056497,6645,0,1758797442,13170.887485409992,30417.9214299,53313.91035528 2025-09-25,10:50:44.000,268,11056509,6525,0,1758797443,13170.840331239997,27648.783495480006,53313.93830376 2025-09-25,10:50:45.000,268,11056481,6445,0,1758797444,13170.779704449997,33648.41787369001,53313.854458320006 2025-09-25,10:50:46.000,268,11056491,6525,0,1758797445,13170.752759210001,30879.350430570004,53313.86144544 2025-09-25,10:50:47.000,268,11056549,6685,0,1758797446,13170.712341350001,32263.820709959997,53313.81952272 2025-09-25,10:50:48.000,268,11056549,6525,0,1758797447,13170.638241939996,26725.643528939996,53313.84747120001 2025-09-25,10:50:49.000,268,11056491,6565,0,1758797448,13170.644978249991,25341.145053030006,53313.75663864001 2025-09-25,10:50:50.000,268,11056483,6645,0,1758797449,13170.624769319991,32263.679727359995,53313.76362576 2025-09-25,10:50:51.000,268,11056477,6885,0,1758797450,13170.577615149996,28110.113808330003,53313.74965152 2025-09-25,10:50:52.000,268,11056529,6725,0,1758797451,13170.50351573999,28571.563956390004,53313.72869016001 2025-09-25,10:50:53.000,268,11056512,6324,0,1758797452,13170.44288894999,25341.004070430005,53313.637857600006 2025-09-25,10:50:54.000,268,11056508,6324,0,1758797453,13170.415943709995,28571.45117031,53313.64484472 2025-09-25,10:50:55.000,268,11056494,6405,0,1758797454,13170.38226215999,31340.476318650006,53313.65183184 2025-09-25,10:50:56.000,268,11056559,6725,0,1758797455,13170.294690129995,34109.45212308,53313.51208944001 2025-09-25,10:50:57.000,268,11056580,6205,0,1758797456,13170.24753596,26725.375662000006,53313.57497352 2025-09-25,10:50:58.000,268,11056495,6805,0,1758797457,13170.213854409994,29494.302122520006,53313.58894776001 2025-09-25,10:50:59.000,268,11056566,6124,0,1758797458,13170.18017285999,29032.781483159997,53313.55401216 2025-09-25,10:51:00.000,268,11056480,6324,0,1758797459,13170.146491309999,31801.771385850006,53313.58196064 2025-09-25,10:51:01.000,268,11056504,6525,0,1758797460,13170.092600829994,25802.158155030003,53313.46317960001 2025-09-25,10:51:02.000,268,11056444,6445,0,1758797461,13170.038710349989,26725.058451150006,53313.46317960001 2025-09-25,10:51:03.000,268,11056506,6565,0,1758797462,13169.964610939998,33186.15707568001,53313.42125688001 2025-09-25,10:51:04.000,268,11056463,6725,0,1758797463,13169.964610939998,30878.511584099993,53313.37234704001 2025-09-25,10:51:05.000,268,11056454,6245,0,1758797464,13169.917456769988,22109.901401459996,53313.400295520005 2025-09-25,10:51:06.000,268,11056447,6885,0,1758797465,13169.924193079998,31340.04632172,53313.44221824001 2025-09-25,10:51:07.000,268,11056483,6685,0,1758797466,13169.823148429998,29493.90032211,53313.29548872001 2025-09-25,10:51:08.000,268,11056485,6685,0,1758797467,13169.802939499998,27186.325321829994,53313.26055312 2025-09-25,10:51:09.000,268,11056473,6525,0,1758797468,13169.749049019993,30416.779470840003,53313.22561752001 2025-09-25,10:51:10.000,268,11056580,6405,0,1758797469,13169.708631159992,30416.63848824,53313.1487592 2025-09-25,10:51:11.000,268,11056458,6365,0,1758797470,13169.648004369992,30416.582095200007,53313.10683648001 2025-09-25,10:51:12.000,268,11056469,6605,0,1758797471,13169.634531750002,25801.54488072,53313.1487592 2025-09-25,10:51:13.000,268,11056486,6045,0,1758797472,13169.553696030001,23955.469372410007,53313.10683648001 2025-09-25,10:51:14.000,268,11056485,6605,0,1758797473,13169.486332929991,33185.43101529,53313.05093952 2025-09-25,10:51:15.000,268,11056484,6045,0,1758797474,13169.466123999991,27647.366620350003,53313.02997816 2025-09-25,10:51:16.000,268,11056480,6445,0,1758797475,13169.439178759996,27185.845980989994,53312.95311984 2025-09-25,10:51:17.000,268,11056509,6645,0,1758797476,13169.3313978,26724.30419424,53312.93215848 2025-09-25,10:51:18.000,268,11056499,6765,0,1758797477,13169.31118887,29493.202458240004,53312.848313040005 2025-09-25,10:51:19.000,268,11056547,6725,0,1758797478,13169.18993529,27185.641556219998,53312.80639032 2025-09-25,10:51:20.000,268,11056492,5965,0,1758797479,13169.14951743,28108.647589290005,53312.78542896 2025-09-25,10:51:21.000,268,11056500,6485,0,1758797480,13169.1293085,31800.523689840003,53312.77145472001 2025-09-25,10:51:22.000,268,11056520,6284,0,1758797481,13169.08889064,27185.549917530006,53312.743506239996 2025-09-25,10:51:23.000,268,11056524,6084,0,1758797482,13169.035000159995,24416.567063969997,53312.68760928 2025-09-25,10:51:24.000,268,11056475,6445,0,1758797483,13169.00805492,30877.49650938,53312.65267368001 2025-09-25,10:51:25.000,268,11056476,6124,0,1758797484,13168.94069181999,29492.998033469994,53312.631712320006 2025-09-25,10:51:26.000,268,11056532,6245,0,1758797485,13168.859856099989,33646.4229699,53312.575815359996 2025-09-25,10:51:27.000,268,11056501,6885,0,1758797486,13168.826174549999,27646.978918199995,53312.56882824 2025-09-25,10:51:28.000,268,11056571,6805,0,1758797487,13168.772284069993,36415.41992172001,53312.50594416001 2025-09-25,10:51:29.000,268,11056518,6205,0,1758797488,13168.718393589988,29031.435099330003,53312.443060080004 2025-09-25,10:51:30.000,268,11056550,6324,0,1758797489,13168.603876319998,30415.85603481,53312.45703432001 2025-09-25,10:51:31.000,268,11056505,6885,0,1758797490,13168.590403699993,30877.362575909996,53312.40113736 2025-09-25,10:51:32.000,268,11056572,6245,0,1758797491,13168.563458459997,30877.313232,53312.33825328001 2025-09-25,10:51:33.000,268,11056518,6165,0,1758797492,13168.462413809997,29492.76541218,53312.296330560006 2025-09-25,10:51:34.000,268,11056508,6365,0,1758797493,13168.415259640002,26723.789607750005,53312.275369200004 2025-09-25,10:51:35.000,268,11056484,6485,0,1758797494,13168.368105469992,31800.178282470006,53312.18453664 2025-09-25,10:51:36.000,268,11056532,6284,0,1758797495,13168.294006060001,25339.27703358,53312.18453664 2025-09-25,10:51:37.000,268,11056518,6005,0,1758797496,13168.246851889991,32723.219561189995,53312.08671696 2025-09-25,10:51:38.000,268,11056467,7045,0,1758797497,13168.17275248,29954.130970679995,53312.03780712 2025-09-25,10:51:39.000,268,11056555,6725,0,1758797498,13168.179488789996,28108.125953669994,53312.07972984001 2025-09-25,10:51:40.000,268,11056536,6284,0,1758797499,13168.078444139996,30877.045365059996,53311.98889728 2025-09-25,10:51:41.000,268,11056459,6965,0,1758797500,13168.03128997,28569.583150859995,53311.939987440004 2025-09-25,10:51:42.000,268,11056509,6565,0,1758797501,13168.01108104,28107.999069330006,53311.939987440004 2025-09-25,10:51:43.000,268,11056500,6405,0,1758797502,13167.98413579999,30415.489480050004,53311.891077600005 2025-09-25,10:51:44.000,268,11056538,5884,0,1758797503,13167.91003639,29953.92654591,53311.83518064001 2025-09-25,10:51:45.000,268,11056506,6324,0,1758797504,13167.88309114999,32261.304170550007,53311.82819352 2025-09-25,10:51:46.000,268,11056470,6284,0,1758797505,13167.80899174,34107.337384080005,53311.73037384 2025-09-25,10:51:47.000,268,11056489,6605,0,1758797506,13167.748364949999,31338.347481389996,53311.681464 2025-09-25,10:51:48.000,268,11056542,6205,0,1758797507,13167.72141970999,34568.71704084,53311.63954128 2025-09-25,10:51:49.000,268,11056458,6165,0,1758797508,13167.68100184999,29953.75736679,53311.625567040006 2025-09-25,10:51:50.000,268,11056463,6845,0,1758797509,13167.633847679994,29030.751333720007,53311.5417216 2025-09-25,10:51:51.000,268,11056521,6805,0,1758797510,13167.573220889994,30876.763399860007,53311.52774736001 2025-09-25,10:51:52.000,268,11056580,6205,0,1758797511,13167.505857789998,28107.703005870004,53311.47883752001 2025-09-25,10:51:53.000,268,11056503,6725,0,1758797512,13167.458703619988,29492.14508874,53311.44390192 2025-09-25,10:51:54.000,268,11056433,6685,0,1758797513,13167.431758379993,34568.597205629994,53311.39499208 2025-09-25,10:51:55.000,268,11056497,6925,0,1758797514,13167.391340519993,30876.643564650003,53311.339095120005 2025-09-25,10:51:56.000,268,11056458,6245,0,1758797515,13167.330713729993,28107.618416309997,53311.31813376 2025-09-25,10:51:57.000,268,11056536,6405,0,1758797516,13167.310504799992,28107.625465439996,53311.31114664001 2025-09-25,10:51:58.000,268,11056477,6885,0,1758797517,13167.249878009992,29030.603301990006,53311.171404240005 2025-09-25,10:51:59.000,268,11056506,6284,0,1758797518,13167.189251219992,32722.556942969997,53311.19236560001 2025-09-25,10:52:00.000,268,11056505,6805,0,1758797519,13167.162305979997,34568.55491085,53311.12948152 2025-09-25,10:52:01.000,268,11056433,7125,0,1758797520,13167.081470259996,33183.97889451,53311.08057168 2025-09-25,10:52:02.000,268,11056512,6205,0,1758797521,13167.034316090001,25800.156202109996,53311.07358456001 2025-09-25,10:52:03.000,268,11056456,6165,0,1758797522,13166.993898230001,30876.53077857,53311.07358456001 2025-09-25,10:52:04.000,268,11056475,6725,0,1758797523,13166.95348037,27646.161219119997,53311.02467472001 2025-09-25,10:52:05.000,268,11056550,6324,0,1758797524,13166.87264465,29953.686875490006,53310.97576488001 2025-09-25,10:52:06.000,268,11056504,6245,0,1758797525,13166.838963099995,32261.247777509998,53310.98973912 2025-09-25,10:52:07.000,268,11056507,6805,0,1758797526,13166.79180893,27184.852053659997,53310.9128808 2025-09-25,10:52:08.000,268,11056482,6045,0,1758797527,13166.7716,27184.81680801,53310.90589368001 2025-09-25,10:52:09.000,268,11056405,6805,0,1758797528,13166.70423689999,27184.929594090005,53310.81506112 2025-09-25,10:52:10.000,268,11056496,6205,0,1758797529,13166.71097321,29030.906414580008,53310.87095808 2025-09-25,10:52:11.000,268,11056432,6525,0,1758797530,13166.63013749,37337.840876999995,53310.80108688 2025-09-25,10:52:12.000,268,11056480,6205,0,1758797531,13166.58971963,28107.956774549995,53310.75916416001 2025-09-25,10:52:13.000,268,11056462,6045,0,1758797532,13166.5695107,29492.483446979997,53310.75916416001 2025-09-25,10:52:14.000,268,11056482,6165,0,1758797533,13166.495411289994,28569.547905209998,53310.66134448001 2025-09-25,10:52:15.000,268,11056505,6525,0,1758797534,13166.50214759999,30877.059463319994,53310.65435736 2025-09-25,10:52:16.000,268,11056455,6685,0,1758797535,13166.475202359994,32261.52974271,53310.57749904 2025-09-25,10:52:17.000,268,11056509,6845,0,1758797536,13166.468466049999,30415.68685569,53310.668331600005 2025-09-25,10:52:18.000,268,11056460,6245,0,1758797537,13166.394366639994,32261.614332269994,53310.64038312001 2025-09-25,10:52:19.000,268,11056510,6485,0,1758797538,13166.380894019989,28569.69593694,53310.563524799996 2025-09-25,10:52:20.000,268,11056495,6565,0,1758797539,13166.353948779994,29492.716068270005,53310.57051192001 2025-09-25,10:52:21.000,268,11056460,6525,0,1758797540,13166.367421399998,30415.672757430002,53310.50762784 2025-09-25,10:52:22.000,268,11056488,6365,0,1758797541,13166.347212469998,33184.64856186,53310.52160208001 2025-09-25,10:52:23.000,268,11056450,6405,0,1758797542,13166.327003539998,29492.680822619994,53310.51461496 2025-09-25,10:52:24.000,268,11056443,6525,0,1758797543,13166.360685089989,28569.717084329997,53310.47269224001 2025-09-25,10:52:25.000,268,11056501,6445,0,1758797544,13166.327003539998,29031.195428909996,53310.40282104001 2025-09-25,10:52:26.000,268,11056517,6525,0,1758797545,13166.380894019989,29954.194412850004,53310.458718 2025-09-25,10:52:27.000,268,11056455,6725,0,1758797546,13166.387630329999,27185.190411899996,53310.41679528 2025-09-25,10:52:28.000,268,11056517,6645,0,1758797547,13166.347212469998,30415.651610040004,53310.395833919996 2025-09-25,10:52:29.000,268,11056491,6645,0,1758797548,13166.367421399998,31338.643544849998,53310.451730880006 2025-09-25,10:52:30.000,268,11056529,6685,0,1758797549,13166.353948779994,31800.107791169998,53310.332949840005 2025-09-25,10:52:31.000,268,11056523,7005,0,1758797550,13166.320267229989,32723.01513642,53310.30500136001 2025-09-25,10:52:32.000,268,11056490,6205,0,1758797551,13166.313530919993,28108.0625115,53310.33993696 2025-09-25,10:52:33.000,268,11056500,6485,0,1758797552,13166.333739849993,27646.59826518,53310.263078640004 2025-09-25,10:52:34.000,268,11056452,6405,0,1758797553,13166.327003539998,32722.972841640003,53310.284040000006 2025-09-25,10:52:35.000,268,11056451,6925,0,1758797554,13166.279849369988,29031.068544570007,53310.25609152001 2025-09-25,10:52:36.000,268,11056481,6525,0,1758797555,13166.266376749998,30877.059463319994,53310.22814304001 2025-09-25,10:52:37.000,268,11056486,6445,0,1758797556,13166.273113059993,26723.564035589996,53310.284040000006 2025-09-25,10:52:38.000,268,11056499,6725,0,1758797557,13166.239431509988,31338.516660509995,53310.22814304001 2025-09-25,10:52:39.000,268,11056528,6245,0,1758797558,13166.205749959998,30415.53882396,53310.17224608 2025-09-25,10:52:40.000,268,11056454,6284,0,1758797559,13166.212486269993,31800.07254552,53310.15827184001 2025-09-25,10:52:41.000,268,11056463,7045,0,1758797560,13166.172068409993,34107.598201889996,53310.165258960005 2025-09-25,10:52:42.000,268,11056480,6245,0,1758797561,13166.111441619993,32723.078578589993,53310.1792332 2025-09-25,10:52:43.000,268,11056500,6565,0,1758797562,13166.097969000002,29954.130970679995,53310.15827184001 2025-09-25,10:52:44.000,268,11056508,6245,0,1758797563,13166.037342210002,27646.696953000006,53310.1442976 2025-09-25,10:52:45.000,268,11056421,6565,0,1758797564,13165.990188039992,30877.235691570007,53310.1442976 2025-09-25,10:52:46.000,268,11056449,6605,0,1758797565,13165.963242799997,24877.756394220007,53310.116349120006 2025-09-25,10:52:47.000,268,11056520,6284,0,1758797566,13165.902616009997,24416.299197030006,53310.10237488 2025-09-25,10:52:48.000,268,11056522,6405,0,1758797567,13165.815043980001,28108.39382061,53310.05346504 2025-09-25,10:52:49.000,268,11056512,6324,0,1758797568,13165.828516599991,35953.90633149,53309.97660672 2025-09-25,10:52:50.000,268,11056436,6045,0,1758797569,13165.794835050001,30415.954722630006,53309.95564536 2025-09-25,10:52:51.000,268,11056440,6565,0,1758797570,13165.740944569996,30877.545853289994,53309.94167112001 2025-09-25,10:52:52.000,268,11056469,6685,0,1758797571,13165.700526709996,30877.602246330003,53309.94167112001 2025-09-25,10:52:53.000,268,11056533,6525,0,1758797572,13165.680317779996,31800.629426789994,53309.90673552 2025-09-25,10:52:54.000,268,11056563,6485,0,1758797573,13165.65337254,27185.712047520006,53309.85782568 2025-09-25,10:52:55.000,268,11056469,6885,0,1758797574,13165.599482059995,27647.2608834,53309.80192872001 2025-09-25,10:52:56.000,268,11056503,6565,0,1758797575,13165.58600943999,30877.79962197,53309.78795448 2025-09-25,10:52:57.000,268,11056472,6324,0,1758797576,13165.54559157999,34569.922442070005,53309.83686432 2025-09-25,10:52:58.000,268,11056520,6284,0,1758797577,13165.53211896,31339.503538710007,53309.78795448 2025-09-25,10:52:59.000,268,11056452,6284,0,1758797578,13165.43107431,31801.010079810003,53309.84385144 2025-09-25,10:53:00.000,268,11056474,6205,0,1758797579,13165.43107431,29493.526718220004,53309.78795448 2025-09-25,10:53:01.000,268,11056531,6925,0,1758797580,13165.36371120999,29493.519669090005,53309.76699312 2025-09-25,10:53:02.000,268,11056473,6805,0,1758797581,13165.36371120999,28109.105782740007,53309.75301888001 2025-09-25,10:53:03.000,268,11056512,6205,0,1758797582,13165.30308441999,30878.194373250008,53309.72507040001 2025-09-25,10:53:04.000,268,11056501,6765,0,1758797583,13165.296348109994,30878.201422380007,53309.69712192 2025-09-25,10:53:05.000,268,11056507,6685,0,1758797584,13165.249193939999,33647.268865499995,53309.6901348 2025-09-25,10:53:06.000,268,11056542,6405,0,1758797585,13165.181830839989,29493.766388639997,53309.662186320005 2025-09-25,10:53:07.000,268,11056466,6324,0,1758797586,13165.148149289998,28109.253814469994,53309.57135376 2025-09-25,10:53:08.000,268,11056508,6284,0,1758797587,13165.141412979989,29493.72409386,53309.58532800001 2025-09-25,10:53:09.000,268,11056534,6124,0,1758797588,13165.134676669993,25801.742256359998,53309.5503924 2025-09-25,10:53:10.000,268,11056480,6605,0,1758797589,13165.100995119989,29955.308175390004,53309.58532800001 2025-09-25,10:53:11.000,268,11056497,7005,0,1758797590,13165.067313569998,30416.864060399996,53309.52943104 2025-09-25,10:53:12.000,268,11056444,6205,0,1758797591,13165.094258809993,30878.342404979994,53309.45955984 2025-09-25,10:53:13.000,268,11056539,6645,0,1758797592,13165.060577259988,27647.817764670006,53309.50148256 2025-09-25,10:53:14.000,268,11056488,6245,0,1758797593,13165.080786189988,29955.36456843,53309.4805212 2025-09-25,10:53:15.000,268,11056456,6084,0,1758797594,13165.053840949993,29955.406863209995,53309.41763712001 2025-09-25,10:53:16.000,268,11056472,6405,0,1758797595,13165.047104639998,27647.90235423,53309.4805212 2025-09-25,10:53:17.000,268,11056449,6725,0,1758797596,13164.973005229993,33185.93855265,53309.36174016 2025-09-25,10:53:18.000,268,11056514,6245,0,1758797597,13164.993214159993,29955.470305380004,53309.36872728001 2025-09-25,10:53:19.000,268,11056469,6885,0,1758797598,13164.966268919998,32724.481355459997,53309.36872728001 2025-09-25,10:53:20.000,268,11056508,6284,0,1758797599,13164.939323680002,29493.956715149994,53309.38270152 2025-09-25,10:53:21.000,268,11056494,6725,0,1758797600,13164.986477849998,30417.033239519995,53309.36872728001 2025-09-25,10:53:22.000,268,11056471,6925,0,1758797601,13164.993214159993,28109.535779669997,53309.33379168 2025-09-25,10:53:23.000,268,11056478,6245,0,1758797602,13164.959532610002,29955.611287980006,53309.29186896 2025-09-25,10:53:24.000,268,11056484,6405,0,1758797603,13164.959532610002,27648.120877260008,53309.22898488001 2025-09-25,10:53:25.000,268,11056552,6205,0,1758797604,13164.959532610002,28571.14100859,53309.18007504001 2025-09-25,10:53:26.000,268,11056500,6245,0,1758797605,13164.966268919998,31801.757287589993,53309.17308792 2025-09-25,10:53:27.000,268,11056499,6685,0,1758797606,13164.892169509993,30878.76535278,53309.1661008 2025-09-25,10:53:28.000,268,11056468,6124,0,1758797607,13164.885433199997,35032.40881224,53309.22898488001 2025-09-25,10:53:29.000,268,11056446,6124,0,1758797608,13164.925851059998,29494.344417300003,53309.17308792 2025-09-25,10:53:30.000,268,11056537,6765,0,1758797609,13164.912378439993,27186.91744875,53309.1661008 2025-09-25,10:53:31.000,268,11056554,6565,0,1758797610,13164.858487960002,30878.997974070007,53309.1661008 2025-09-25,10:53:32.000,268,11056426,6445,0,1758797611,13164.858487960002,28571.535759870007,53309.13815232 2025-09-25,10:53:33.000,268,11056479,6845,0,1758797612,13164.851751649992,29956.175218379998,53309.18007504001 2025-09-25,10:53:34.000,268,11056472,6324,0,1758797613,13164.831542719992,28571.683791600008,53309.11719096 2025-09-25,10:53:35.000,268,11056506,6124,0,1758797614,13164.818070100002,27648.755298959994,53309.15212656001 2025-09-25,10:53:36.000,268,11056484,6205,0,1758797615,13164.851751649992,29494.880151179997,53309.11719096 2025-09-25,10:53:37.000,268,11056461,6885,0,1758797616,13164.831542719992,23495.400853829997,53309.159113680005 2025-09-25,10:53:38.000,268,11056538,6165,0,1758797617,13164.818070100002,27648.99496938,53309.14513944 2025-09-25,10:53:39.000,268,11056484,6445,0,1758797618,13164.791124859992,28110.593149170003,53309.11719096 2025-09-25,10:53:40.000,268,11056481,6805,0,1758797619,13164.811333789992,30418.203395100005,53309.14513944 2025-09-25,10:53:41.000,268,11056452,6485,0,1758797620,13164.845015339997,28110.727082640005,53309.13815232 2025-09-25,10:53:42.000,268,11056448,6284,0,1758797621,13164.838279030002,30418.351426830006,53309.06828112 2025-09-25,10:53:43.000,268,11056429,6765,0,1758797622,13164.838279030002,30879.89321358,53309.13116520001 2025-09-25,10:53:44.000,268,11056444,6324,0,1758797623,13164.871960579992,26264.891244750004,53309.110203840006 2025-09-25,10:53:45.000,268,11056472,6324,0,1758797624,13164.845015339997,25803.384703649994,53309.08225536001 2025-09-25,10:53:46.000,268,11056430,6405,0,1758797625,13164.871960579992,31341.597130320006,53309.089242480004 2025-09-25,10:53:47.000,268,11056502,6485,0,1758797626,13164.925851059998,27649.530703259996,53309.13815232 2025-09-25,10:53:48.000,268,11056497,6765,0,1758797627,13164.979741540003,27188.108751720007,53309.1661008 2025-09-25,10:53:49.000,268,11056450,6165,0,1758797628,13164.986477849998,32726.243637959997,53309.13815232 2025-09-25,10:53:50.000,268,11056437,6645,0,1758797629,13165.040368329988,29957.239637010003,53309.1661008 2025-09-25,10:53:51.000,268,11056524,6405,0,1758797630,13165.080786189988,33649.341309719995,53309.22898488001 2025-09-25,10:53:52.000,268,11056496,6324,0,1758797631,13165.100995119989,31803.385636620005,53309.22898488001 2025-09-25,10:53:53.000,268,11056480,6405,0,1758797632,13165.114467739993,23957.696897489994,53309.20103640001 2025-09-25,10:53:54.000,268,11056475,6805,0,1758797633,13165.141412979989,29957.507503949993,53309.256933360004 2025-09-25,10:53:55.000,268,11056454,6405,0,1758797634,13165.154885599994,34111.172110800006,53309.22898488001 2025-09-25,10:53:56.000,268,11056518,6485,0,1758797635,13165.154885599994,29957.669633939993,53309.21501064 2025-09-25,10:53:57.000,268,11056479,6365,0,1758797636,13165.215512389994,29496.212436750007,53309.29186896 2025-09-25,10:53:58.000,268,11056529,6525,0,1758797637,13165.168358219998,30880.802551350003,53309.277894720006 2025-09-25,10:53:59.000,268,11056431,6685,0,1758797638,13165.242457629989,29957.782420019998,53309.31981744001 2025-09-25,10:54:00.000,268,11056464,6324,0,1758797639,13165.249193939999,27188.771369940005,53309.35475304 2025-09-25,10:54:01.000,268,11056430,6485,0,1758797640,13165.255930249994,23958.204434850006,53309.3407788 2025-09-25,10:54:02.000,268,11056467,6605,0,1758797641,13165.276139179994,29496.4591563,53309.27090760001 2025-09-25,10:54:03.000,268,11056457,6725,0,1758797642,13165.296348109994,34573.221434909996,53309.326804560005 2025-09-25,10:54:04.000,268,11056451,6685,0,1758797643,13165.33002966,26727.567941429996,53309.375714400005 2025-09-25,10:54:05.000,268,11056464,6165,0,1758797644,13165.36371120999,26266.04730207,53309.375714400005 2025-09-25,10:54:06.000,268,11056469,6685,0,1758797645,13165.356974899994,38265.59097456001,53309.40366288 2025-09-25,10:54:07.000,268,11056442,6124,0,1758797646,13165.289611799999,34112.03915379,53309.43161136 2025-09-25,10:54:08.000,268,11056522,6245,0,1758797647,13165.39065645,31804.541693940002,53309.50846968 2025-09-25,10:54:09.000,268,11056460,6245,0,1758797648,13165.417601689995,32266.118726340006,53309.48750832001 2025-09-25,10:54:10.000,268,11056472,6284,0,1758797649,13165.417601689995,31343.218430220004,53309.45257272 2025-09-25,10:54:11.000,268,11056462,6525,0,1758797650,13165.437810619995,27651.144954029995,53309.5503924 2025-09-25,10:54:12.000,268,11056484,6045,0,1758797651,13165.478228479995,31804.844806530004,53309.56436664001 2025-09-25,10:54:13.000,268,11056458,6205,0,1758797652,13165.44454692999,32727.942478290002,53309.59930224 2025-09-25,10:54:14.000,268,11056525,6605,0,1758797653,13165.50517371999,27189.737100750004,53309.592315120004 2025-09-25,10:54:15.000,268,11056472,6284,0,1758797654,13165.51191003,37343.22641232,53309.66917344 2025-09-25,10:54:16.000,268,11056510,6245,0,1758797655,13165.559064199995,29035.96064079,53309.63423784001 2025-09-25,10:54:17.000,268,11056497,6685,0,1758797656,13165.59274575,31343.683672800005,53309.64821208 2025-09-25,10:54:18.000,268,11056413,6445,0,1758797657,13165.599482059995,26728.512524849997,53309.60628936001 2025-09-25,10:54:19.000,268,11056475,6885,0,1758797658,13165.58600943999,33189.843770670006,53309.662186320005 2025-09-25,10:54:20.000,268,11056426,6284,0,1758797659,13165.64663622999,29959.290933840006,53309.75301888001 2025-09-25,10:54:21.000,268,11056460,6445,0,1758797660,13165.65337254,29959.36142514,53309.711096160005 2025-09-25,10:54:22.000,268,11056539,6725,0,1758797661,13165.619690989995,31343.951539739995,53309.67616056 2025-09-25,10:54:23.000,268,11056471,6645,0,1758797662,13165.660108849996,25805.746162199997,53309.80891584 2025-09-25,10:54:24.000,268,11056420,6205,0,1758797663,13165.66684515999,30882.628276019997,53309.78795448 2025-09-25,10:54:25.000,268,11056490,6284,0,1758797664,13165.62642729999,30421.185177089996,53309.84385144 2025-09-25,10:54:26.000,268,11056489,6525,0,1758797665,13165.65337254,29498.186193150003,53309.829877200005 2025-09-25,10:54:27.000,268,11056531,6685,0,1758797666,13165.720735639996,35036.53960242,53309.88577416 2025-09-25,10:54:28.000,268,11056492,6205,0,1758797667,13165.73420826,30421.248619260004,53309.90673552 2025-09-25,10:54:29.000,268,11056507,6805,0,1758797668,13165.767889809991,29959.791422070004,53309.91372264 2025-09-25,10:54:30.000,268,11056499,6805,0,1758797669,13165.767889809991,29036.820634649994,53309.927696880004 2025-09-25,10:54:31.000,268,11056449,7085,0,1758797670,13165.781362429996,27652.286913090007,53309.92070976001 2025-09-25,10:54:32.000,268,11056474,6205,0,1758797671,13165.808307669991,27652.329207870003,53309.95564536 2025-09-25,10:54:33.000,268,11056462,6284,0,1758797672,13165.875670770001,26729.316125669997,53309.97660672 2025-09-25,10:54:34.000,268,11056525,6645,0,1758797673,13165.862198149996,27652.470190470005,53310.03250368 2025-09-25,10:54:35.000,268,11056451,6725,0,1758797674,13165.862198149996,25806.317141730004,53310.01154232 2025-09-25,10:54:36.000,268,11056464,6284,0,1758797675,13165.929561249992,29037.039157680003,53310.03250368 2025-09-25,10:54:37.000,268,11056459,7045,0,1758797676,13165.922824939997,30421.685665319994,53310.08141352 2025-09-25,10:54:38.000,268,11056491,6925,0,1758797677,13165.943033869997,29498.623239210006,53310.06045216001 2025-09-25,10:54:39.000,268,11056453,6565,0,1758797678,13166.003660659997,30883.22745207,53310.08840064001 2025-09-25,10:54:40.000,268,11056485,6445,0,1758797679,13166.118177930002,26729.513501309993,53310.03949080001 2025-09-25,10:54:41.000,268,11056467,6965,0,1758797680,13166.185541029998,21652.786468349994,53310.08840064001 2025-09-25,10:54:42.000,268,11056492,6045,0,1758797681,13166.219222579988,27652.639369590004,53310.13032336 2025-09-25,10:54:43.000,268,11056515,6725,0,1758797682,13166.279849369988,26729.626287389998,53310.165258960005 2025-09-25,10:54:44.000,268,11056492,6525,0,1758797683,13166.347212469998,29498.750123549995,53310.2491044 2025-09-25,10:54:45.000,268,11056512,6045,0,1758797684,13166.407839259999,30421.833697049995,53310.263078640004 2025-09-25,10:54:46.000,268,11056523,6805,0,1758797685,13166.428048189999,30421.897139220004,53310.22115592 2025-09-25,10:54:47.000,268,11056522,6245,0,1758797686,13166.488674979999,29960.362401599996,53310.23513016001 2025-09-25,10:54:48.000,268,11056539,6525,0,1758797687,13166.508883909999,31806.550695989994,53310.30500136001 2025-09-25,10:54:49.000,268,11056480,6205,0,1758797688,13166.56277438999,29498.877007889998,53310.27006576 2025-09-25,10:54:50.000,268,11056492,6005,0,1758797689,13166.60319224999,29498.877007889998,53310.381859680005 2025-09-25,10:54:51.000,268,11056433,7205,0,1758797690,13166.67055535,31806.64233468,53310.34692408 2025-09-25,10:54:52.000,268,11056512,6245,0,1758797691,13166.697500589995,33191.21130189,53310.40282104001 2025-09-25,10:54:53.000,268,11056566,6165,0,1758797692,13166.75139107,26268.204335849994,53310.43775664 2025-09-25,10:54:54.000,268,11056472,6245,0,1758797693,13166.82549047999,29498.940450060007,53310.50762784 2025-09-25,10:54:55.000,268,11056468,6405,0,1758797694,13166.859172029996,30883.54466292,53310.563524799996 2025-09-25,10:54:56.000,268,11056545,6645,0,1758797695,13166.90632619999,31345.100547930007,53310.500640720005 2025-09-25,10:54:57.000,268,11056514,6324,0,1758797696,13166.940007749996,29498.933400930007,53310.57051192001 2025-09-25,10:54:58.000,268,11056525,6365,0,1758797697,13166.960216679996,25345.2264993,53310.598460400004 2025-09-25,10:54:59.000,268,11056491,6765,0,1758797698,13166.987161919991,27652.871990879998,53310.65435736 2025-09-25,10:55:00.000,268,11056459,6725,0,1758797699,13167.034316090001,28575.955564379998,53310.668331600005 2025-09-25,10:55:01.000,268,11056472,6405,0,1758797700,13167.088206569992,26268.225483240007,53310.7032672 2025-09-25,10:55:02.000,268,11056480,6084,0,1758797701,13167.101679189997,27652.84379436,53310.73820280001 2025-09-25,10:55:03.000,268,11056496,6205,0,1758797702,13167.088206569992,31806.571843380007,53310.79409976 2025-09-25,10:55:04.000,268,11056483,6685,0,1758797703,13167.182514909997,29960.545678979994,53310.80807400001 2025-09-25,10:55:05.000,268,11056493,6525,0,1758797704,13167.195987530002,24883.74815472,53310.82204824 2025-09-25,10:55:06.000,268,11056473,6685,0,1758797705,13167.222932769997,29037.440958089996,53310.82903536001 2025-09-25,10:55:07.000,268,11056506,6084,0,1758797706,13167.222932769997,27191.287909349994,53310.85698384001 2025-09-25,10:55:08.000,268,11056526,6205,0,1758797707,13167.222932769997,25806.796482570004,53310.87095808 2025-09-25,10:55:09.000,268,11056516,6365,0,1758797708,13167.229669079992,34575.80846561999,53310.884932320005 2025-09-25,10:55:10.000,268,11056487,6525,0,1758797709,13167.270086939992,33652.83062907,53310.87095808 2025-09-25,10:55:11.000,268,11056495,6885,0,1758797710,13167.249878009992,32729.74705557,53310.96179064 2025-09-25,10:55:12.000,268,11056505,6565,0,1758797711,13167.290295869992,25806.747138659994,53311.03166184 2025-09-25,10:55:13.000,268,11056462,6324,0,1758797712,13167.344186349997,33652.760137770005,53311.01070048 2025-09-25,10:55:14.000,268,11056534,6445,0,1758797713,13167.404813139998,31345.1639901,53311.052623200005 2025-09-25,10:55:15.000,268,11056512,5925,0,1758797714,13167.398076830003,35498.94138303,53311.07358456001 2025-09-25,10:55:16.000,268,11056429,6525,0,1758797715,13167.458703619988,29499.046187009997,53311.12948152 2025-09-25,10:55:17.000,268,11056398,6324,0,1758797716,13167.478912549988,29499.03208875,53311.122494400006 2025-09-25,10:55:18.000,268,11056471,6885,0,1758797717,13167.499121479988,26729.858908680006,53311.066597439996 2025-09-25,10:55:19.000,268,11056483,6685,0,1758797718,13167.573220889994,28114.46312154,53311.171404240005 2025-09-25,10:55:20.000,268,11056517,6365,0,1758797719,13167.546275649998,25345.268794079995,53311.21332696001 2025-09-25,10:55:21.000,268,11056500,6605,0,1758797720,13167.606902439999,30883.57285944,53311.24826256 2025-09-25,10:55:22.000,268,11056500,6485,0,1758797721,13167.606902439999,30883.57990857,53311.269223920004 2025-09-25,10:55:23.000,268,11056468,6324,0,1758797722,13167.640583989989,28114.350335459996,53311.32512088 2025-09-25,10:55:24.000,268,11056469,6925,0,1758797723,13167.68100184999,27652.801499580004,53311.27621104 2025-09-25,10:55:25.000,268,11056460,6284,0,1758797724,13167.68100184999,27191.344302390004,53311.35306936 2025-09-25,10:55:26.000,268,11056488,6284,0,1758797725,13167.714683399994,31806.600039900004,53311.31813376 2025-09-25,10:55:27.000,268,11056468,6165,0,1758797726,13167.70121077999,29498.905204409995,53311.388004960005 2025-09-25,10:55:28.000,268,11056456,6445,0,1758797727,13167.755101259994,25345.156008000005,53311.41595344 2025-09-25,10:55:29.000,268,11056449,6725,0,1758797728,13167.76183756999,25806.648450840003,53311.49281176 2025-09-25,10:55:30.000,268,11056469,6324,0,1758797729,13167.755101259994,27191.245614569998,53311.457876160006 2025-09-25,10:55:31.000,268,11056489,7005,0,1758797730,13167.78878281,26268.162041069998,53311.48582464 2025-09-25,10:55:32.000,268,11056482,6365,0,1758797731,13167.76183756999,27652.759204799993,53311.46486328 2025-09-25,10:55:33.000,268,11056505,6725,0,1758797732,13167.815728049995,28114.258696770004,53311.53473448 2025-09-25,10:55:34.000,268,11056497,6525,0,1758797733,13167.82246435999,30883.41777858,53311.58364432 2025-09-25,10:55:35.000,268,11056487,7005,0,1758797734,13167.80225542999,27652.653467850003,53311.45088904001 2025-09-25,10:55:36.000,268,11056571,6605,0,1758797735,13167.80899174,29498.827663980002,53311.56268296 2025-09-25,10:55:37.000,268,11056442,6165,0,1758797736,13167.80899174,29960.31305769,53311.6115928 2025-09-25,10:55:38.000,268,11056470,6245,0,1758797737,13167.78204649999,31806.395615129994,53311.57665720001 2025-09-25,10:55:39.000,268,11056496,6045,0,1758797738,13167.80899174,26268.042205859994,53311.569670079996 2025-09-25,10:55:40.000,268,11056548,6485,0,1758797739,13167.795519119994,28114.13181243,53311.59761856001 2025-09-25,10:55:41.000,268,11056437,6925,0,1758797740,13167.728156019999,31344.818582730004,53311.64652840001 2025-09-25,10:55:42.000,268,11056475,6605,0,1758797741,13167.714683399994,30421.78435314,53311.569670079996 2025-09-25,10:55:43.000,268,11056495,6605,0,1758797742,13167.694474469994,35037.11058194999,53311.65351552 2025-09-25,10:55:44.000,268,11056451,6845,0,1758797743,13167.674265539994,30421.798451399998,53311.66748976001 2025-09-25,10:55:45.000,268,11056489,6685,0,1758797744,13167.68100184999,29960.355352469996,53311.65351552 2025-09-25,10:55:46.000,268,11056519,6725,0,1758797745,13167.68100184999,26268.14794281,53311.66748976001 2025-09-25,10:55:47.000,268,11056457,6765,0,1758797746,13167.68100184999,26729.661533039995,53311.68845112 2025-09-25,10:55:48.000,268,11056503,6565,0,1758797747,13167.647320299999,31806.578892510006,53311.625567040006 2025-09-25,10:55:49.000,268,11056544,6245,0,1758797748,13167.640583989989,26268.253679760004,53311.674476880005 2025-09-25,10:55:50.000,268,11056444,6284,0,1758797749,13167.613638749994,29499.046187009997,53311.674476880005 2025-09-25,10:55:51.000,268,11056440,6685,0,1758797750,13167.553011959993,32268.28280925,53311.78627080001 2025-09-25,10:55:52.000,268,11056482,6245,0,1758797751,13167.539539339989,29037.574891559998,53311.723386720005 2025-09-25,10:55:53.000,268,11056470,6245,0,1758797752,13167.539539339989,30883.756136819997,53311.77928368 2025-09-25,10:55:54.000,268,11056460,6565,0,1758797753,13167.532803029993,29499.229464389995,53311.73037384 2025-09-25,10:55:55.000,268,11056484,6445,0,1758797754,13167.546275649998,32730.021971640002,53311.793257920006 2025-09-25,10:55:56.000,268,11056508,6365,0,1758797755,13167.526066719998,32730.19115076,53311.76530944001 2025-09-25,10:55:57.000,268,11056455,6685,0,1758797756,13167.519330409988,28576.484249129993,53311.73037384 2025-09-25,10:55:58.000,268,11056414,6005,0,1758797757,13167.499121479988,31345.67152746,53311.76530944001 2025-09-25,10:55:59.000,268,11056447,6685,0,1758797758,13167.492385169993,24422.77029837,53311.74434808001 2025-09-25,10:56:00.000,268,11056415,6645,0,1758797759,13167.499121479988,33192.01490271,53311.77928368 2025-09-25,10:56:01.000,268,11056428,6565,0,1758797760,13167.451967309993,29499.81454218,53311.7513352 2025-09-25,10:56:02.000,268,11056368,6205,0,1758797761,13167.465439929998,29499.856836959996,53311.78627080001 2025-09-25,10:56:03.000,268,11056428,5884,0,1758797762,13167.465439929998,28576.90719693,53311.772296560004 2025-09-25,10:56:04.000,268,11056424,6284,0,1758797763,13167.478912549988,33192.30391704,53311.73037384 2025-09-25,10:56:05.000,268,11056454,6405,0,1758797764,13167.425022069998,29500.1247039,53311.80024504 2025-09-25,10:56:06.000,268,11056470,6284,0,1758797765,13167.472176239993,29961.673539780008,53311.75832232 2025-09-25,10:56:07.000,268,11056417,6685,0,1758797766,13167.478912549988,32269.474112220007,53311.81421928001 2025-09-25,10:56:08.000,268,11056463,6565,0,1758797767,13167.499121479988,27192.563801879995,53311.772296560004 2025-09-25,10:56:09.000,268,11056447,6805,0,1758797768,13167.465439929998,28577.21735865,53311.77928368 2025-09-25,10:56:10.000,268,11056451,6845,0,1758797769,13167.526066719998,27192.704784479996,53311.86312912001 2025-09-25,10:56:11.000,268,11056454,6805,0,1758797770,13167.478912549988,24885.05224377,53311.80723216 2025-09-25,10:56:12.000,268,11056385,7005,0,1758797771,13167.499121479988,27192.761177520006,53311.80024504 2025-09-25,10:56:13.000,268,11056433,6605,0,1758797772,13167.505857789998,29500.44896388,53311.772296560004 2025-09-25,10:56:14.000,268,11056424,6165,0,1758797773,13167.553011959993,27192.782324910004,53311.74434808001 2025-09-25,10:56:15.000,268,11056459,6685,0,1758797774,13167.573220889994,28577.457029070007,53311.89806472 2025-09-25,10:56:16.000,268,11056486,6324,0,1758797775,13167.559748269989,29962.124684099996,53311.842167760005 2025-09-25,10:56:17.000,268,11056510,6245,0,1758797776,13167.600166129989,28116.06327405,53311.8212064 2025-09-25,10:56:18.000,268,11056521,6685,0,1758797777,13167.586693509998,30885.31399455,53311.856142 2025-09-25,10:56:19.000,268,11056535,6685,0,1758797778,13167.627111369999,32270.094435659994,53311.87011624 2025-09-25,10:56:20.000,268,11056536,6084,0,1758797779,13167.687738159999,29039.33012493,53311.84915488 2025-09-25,10:56:21.000,268,11056494,6365,0,1758797780,13167.647320299999,29962.39255104,53311.87710336 2025-09-25,10:56:22.000,268,11056562,6245,0,1758797781,13167.694474469994,23962.391618070003,53311.89806472 2025-09-25,10:56:23.000,268,11056544,6365,0,1758797782,13167.694474469994,30885.48317367,53311.891077600005 2025-09-25,10:56:24.000,268,11056473,6885,0,1758797783,13167.694474469994,29039.48520579,53311.91902608 2025-09-25,10:56:25.000,268,11056488,6284,0,1758797784,13167.68100184999,31808.700680640002,53311.89806472 2025-09-25,10:56:26.000,268,11056530,6045,0,1758797785,13167.748364949999,28577.985713820002,53311.98191016001 2025-09-25,10:56:27.000,268,11056513,6725,0,1758797786,13167.78204649999,27654.902140320002,53311.960948800006 2025-09-25,10:56:28.000,268,11056478,6084,0,1758797787,13167.78878281,33193.4458761,53311.93300032001 2025-09-25,10:56:29.000,268,11056513,6845,0,1758797788,13167.775310189994,29039.590942740004,53311.94697456 2025-09-25,10:56:30.000,268,11056487,6525,0,1758797789,13167.835936979995,25347.249599610004,53311.91902608 2025-09-25,10:56:31.000,268,11056487,6965,0,1758797790,13167.82920067,28578.063254249995,53311.94697456 2025-09-25,10:56:32.000,268,11056542,6565,0,1758797791,13167.835936979995,30885.828581039998,53312.058768480005 2025-09-25,10:56:33.000,268,11056494,6324,0,1758797792,13167.8494096,34116.68453046,53311.93300032001 2025-09-25,10:56:34.000,268,11056458,6205,0,1758797793,13167.815728049995,29962.780253189994,53312.00287152001 2025-09-25,10:56:35.000,268,11056534,6365,0,1758797794,13167.78878281,30886.018907549995,53312.00287152001 2025-09-25,10:56:36.000,268,11056527,6725,0,1758797795,13167.76183756999,31809.165923220004,53311.93300032001 2025-09-25,10:56:37.000,268,11056486,6284,0,1758797796,13167.78204649999,23039.871974969996,53311.98191016001 2025-09-25,10:56:38.000,268,11056540,6405,0,1758797797,13167.78878281,29039.999792279996,53311.960948800006 2025-09-25,10:56:39.000,268,11056486,6045,0,1758797798,13167.795519119994,33655.431758039995,53312.058768480005 2025-09-25,10:56:40.000,268,11056429,7045,0,1758797799,13167.80225542999,32732.496216269996,53312.058768480005 2025-09-25,10:56:41.000,268,11056495,6885,0,1758797800,13167.74162863999,28117.078348769996,53312.01684576 2025-09-25,10:56:42.000,268,11056517,6725,0,1758797801,13167.76857388,31809.51837972,53311.9958844 2025-09-25,10:56:43.000,268,11056499,6845,0,1758797802,13167.76183756999,34578.79729674,53312.02383288 2025-09-25,10:56:44.000,268,11056487,6845,0,1758797803,13167.714683399994,30886.44890448,53312.03082000001 2025-09-25,10:56:45.000,268,11056458,6165,0,1758797804,13167.728156019999,25809.503348490005,53312.009858640005 2025-09-25,10:56:46.000,268,11056482,6284,0,1758797805,13167.707947089999,26732.64331503,53312.03780712 2025-09-25,10:56:47.000,268,11056511,6685,0,1758797806,13167.68100184999,29963.471067930004,53312.04479424 2025-09-25,10:56:48.000,268,11056475,6805,0,1758797807,13167.654056609994,29963.435822280007,53312.05178136001 2025-09-25,10:56:49.000,268,11056490,6205,0,1758797808,13167.640583989989,25348.017954780007,53312.09370408 2025-09-25,10:56:50.000,268,11056501,6845,0,1758797809,13167.627111369999,32732.75703408,53312.02383288 2025-09-25,10:56:51.000,268,11056525,7045,0,1758797810,13167.674265539994,30886.540543170006,53312.03780712 2025-09-25,10:56:52.000,268,11056486,6324,0,1758797811,13167.640583989989,29040.380445300005,53312.01684576 2025-09-25,10:56:53.000,268,11056513,6525,0,1758797812,13167.667529229999,27194.24854395,53312.01684576 2025-09-25,10:56:54.000,268,11056503,6645,0,1758797813,13167.687738159999,31348.08232992,53312.072742719996 2025-09-25,10:56:55.000,268,11056529,6725,0,1758797814,13167.667529229999,29501.8869864,53312.00287152001 2025-09-25,10:56:56.000,268,11056496,6245,0,1758797815,13167.654056609994,33194.291771699995,53312.00287152001 2025-09-25,10:56:57.000,268,11056530,6284,0,1758797816,13167.640583989989,28117.254577019994,53311.97492304 2025-09-25,10:56:58.000,268,11056517,6485,0,1758797817,13167.640583989989,32732.74998495,53312.0657556 2025-09-25,10:56:59.000,268,11056532,6124,0,1758797818,13167.620375059989,27194.171003519994,53311.96793592 2025-09-25,10:57:00.000,268,11056497,6885,0,1758797819,13167.606902439999,29040.331101389995,53311.93300032001 2025-09-25,10:57:01.000,268,11056465,6725,0,1758797820,13167.627111369999,28578.704725079995,53311.98191016001 2025-09-25,10:57:02.000,268,11056548,6284,0,1758797821,13167.613638749994,29040.218315310005,53311.9260132 2025-09-25,10:57:03.000,268,11056519,6885,0,1758797822,13167.579957199989,29963.287790550006,53311.94697456 2025-09-25,10:57:04.000,268,11056516,6365,0,1758797823,13167.546275649998,26732.4952833,53311.95396168001 2025-09-25,10:57:05.000,268,11056550,6205,0,1758797824,13167.566484579998,33655.650281070004,53311.905051839996 2025-09-25,10:57:06.000,268,11056548,6445,0,1758797825,13167.519330409988,29040.161922269996,53311.91203896001 2025-09-25,10:57:07.000,268,11056529,6725,0,1758797826,13167.553011959993,24886.271743260004,53311.94697456 2025-09-25,10:57:08.000,268,11056500,6005,0,1758797827,13167.593429819994,26732.431841130005,53311.88409048001 2025-09-25,10:57:09.000,268,11056515,6765,0,1758797828,13167.539539339989,29501.661414240007,53311.86312912001 2025-09-25,10:57:10.000,268,11056541,6765,0,1758797829,13167.539539339989,30886.364314920007,53311.89806472 2025-09-25,10:57:11.000,268,11056511,6885,0,1758797830,13167.553011959993,28578.613086390003,53311.87011624 2025-09-25,10:57:12.000,268,11056532,6205,0,1758797831,13167.579957199989,31347.849708630005,53311.905051839996 2025-09-25,10:57:13.000,268,11056502,6124,0,1758797832,13167.546275649998,28578.598988130005,53311.84915488 2025-09-25,10:57:14.000,268,11056554,6165,0,1758797833,13167.546275649998,25809.341218500005,53311.87011624 2025-09-25,10:57:15.000,268,11056519,6725,0,1758797834,13167.566484579998,29040.183069659994,53311.81421928001 2025-09-25,10:57:16.000,268,11056508,6245,0,1758797835,13167.559748269989,27655.487218110007,53311.8212064 2025-09-25,10:57:17.000,268,11056531,7005,0,1758797836,13167.593429819994,31347.849708630005,53311.80723216 2025-09-25,10:57:18.000,268,11056550,6245,0,1758797837,13167.600166129989,29963.259594029994,53311.77928368 2025-09-25,10:57:19.000,268,11056439,6725,0,1758797838,13167.586693509998,26732.424792000005,53311.80723216 2025-09-25,10:57:20.000,268,11056505,6645,0,1758797839,13167.573220889994,30424.794331650002,53311.793257920006 2025-09-25,10:57:21.000,268,11056502,6565,0,1758797840,13167.627111369999,27655.508365500005,53311.80723216 2025-09-25,10:57:22.000,268,11056585,7005,0,1758797841,13167.627111369999,29501.71780728,53311.75832232 2025-09-25,10:57:23.000,268,11056477,6685,0,1758797842,13167.620375059989,31347.92019993,53311.772296560004 2025-09-25,10:57:24.000,268,11056523,6805,0,1758797843,13167.660792919989,31809.490183200003,53311.84915488 2025-09-25,10:57:25.000,268,11056487,6765,0,1758797844,13167.627111369999,29501.73190554,53311.75832232 2025-09-25,10:57:26.000,268,11056543,6605,0,1758797845,13167.674265539994,30886.371364050006,53311.71639960001 2025-09-25,10:57:27.000,268,11056514,6205,0,1758797846,13167.660792919989,33194.06619954,53311.70242536 2025-09-25,10:57:28.000,268,11056465,6845,0,1758797847,13167.627111369999,29040.176020529994,53311.723386720005 2025-09-25,10:57:29.000,268,11056508,6284,0,1758797848,13167.640583989989,29501.661414240007,53311.68845112 2025-09-25,10:57:30.000,268,11056516,6165,0,1758797849,13167.68100184999,33194.03800302,53311.772296560004 2025-09-25,10:57:31.000,268,11056466,6525,0,1758797850,13167.70121077999,29963.167955340003,53311.63255416 2025-09-25,10:57:32.000,268,11056543,6805,0,1758797851,13167.76183756999,28116.944415300008,53311.68845112 2025-09-25,10:57:33.000,268,11056494,6205,0,1758797852,13167.748364949999,28578.49325118,53311.66748976001 2025-09-25,10:57:34.000,268,11056503,6725,0,1758797853,13167.755101259994,34578.515331539995,53311.723386720005 2025-09-25,10:57:35.000,268,11056535,6645,0,1758797854,13167.775310189994,27193.762153980002,53311.70941248 2025-09-25,10:57:36.000,268,11056524,6284,0,1758797855,13167.80225542999,27655.25459682,53311.737360959996 2025-09-25,10:57:37.000,268,11056463,6525,0,1758797856,13167.82920067,26270.516450490002,53311.69543824001 2025-09-25,10:57:38.000,268,11056534,6205,0,1758797857,13167.82920067,34578.3179559,53311.71639960001 2025-09-25,10:57:39.000,268,11056521,6845,0,1758797858,13167.835936979995,27655.120663349997,53311.68845112 2025-09-25,10:57:40.000,268,11056547,6805,0,1758797859,13167.835936979995,29962.822547970005,53311.681464 2025-09-25,10:57:41.000,268,11056519,6885,0,1758797860,13167.835936979995,28578.16194207,53311.68845112 2025-09-25,10:57:42.000,268,11056491,6685,0,1758797861,13167.84267328999,29962.780253189994,53311.61857992001 2025-09-25,10:57:43.000,268,11056527,6725,0,1758797862,13167.82920067,23501.181140429995,53311.625567040006 2025-09-25,10:57:44.000,268,11056552,6084,0,1758797863,13167.82920067,27655.0854177,53311.65351552 2025-09-25,10:57:45.000,268,11056482,6405,0,1758797864,13167.8494096,27655.07836857,53311.63954128 2025-09-25,10:57:46.000,268,11056489,6805,0,1758797865,13167.84267328999,27655.09951596,53311.64652840001 2025-09-25,10:57:47.000,268,11056482,6245,0,1758797866,13167.80225542999,30885.870875819994,53311.63954128 2025-09-25,10:57:48.000,268,11056544,6045,0,1758797867,13167.78878281,32732.023924559995,53311.63255416 2025-09-25,10:57:49.000,268,11056518,6284,0,1758797868,13167.775310189994,24885.891090239995,53311.58364432 2025-09-25,10:57:50.000,268,11056497,6565,0,1758797869,13167.734892329994,30885.95546538,53311.58364432 2025-09-25,10:57:51.000,268,11056478,6365,0,1758797870,13167.734892329994,23962.849811520005,53311.64652840001 2025-09-25,10:57:52.000,268,11056497,6965,0,1758797871,13167.68100184999,25809.129744599995,53311.6115928 2025-09-25,10:57:53.000,268,11056569,6725,0,1758797872,13167.660792919989,30424.582857750007,53311.63255416 2025-09-25,10:57:54.000,268,11056489,6765,0,1758797873,13167.640583989989,28578.415710750007,53311.569670079996 2025-09-25,10:57:55.000,268,11056511,6845,0,1758797874,13167.620375059989,26270.69267874,53311.5417216 2025-09-25,10:57:56.000,268,11056498,6245,0,1758797875,13167.593429819994,26732.30495679,53311.555695840005 2025-09-25,10:57:57.000,268,11056424,6045,0,1758797876,13167.559748269989,29501.541579030003,53311.49281176 2025-09-25,10:57:58.000,268,11056537,7045,0,1758797877,13167.532803029993,30886.244479710003,53311.47883752001 2025-09-25,10:57:59.000,268,11056538,6445,0,1758797878,13167.485648859998,27193.853792669994,53311.49281176 2025-09-25,10:58:00.000,268,11056487,6765,0,1758797879,13167.445230999998,27193.896087450004,53311.436914800004 2025-09-25,10:58:01.000,268,11056460,6365,0,1758797880,13167.425022069998,29501.520431640005,53311.457876160006 2025-09-25,10:58:02.000,268,11056506,6405,0,1758797881,13167.398076830003,27193.825596149996,53311.44390192 2025-09-25,10:58:03.000,268,11056580,6245,0,1758797882,13167.364395279998,30424.554661229995,53311.401979199996 2025-09-25,10:58:04.000,268,11056480,6245,0,1758797883,13167.297032180002,29501.442891209997,53311.39499208 2025-09-25,10:58:05.000,268,11056528,6205,0,1758797884,13167.303768489997,25809.143842859994,53311.339095120005 2025-09-25,10:58:06.000,268,11056475,6405,0,1758797885,13167.256614320002,32270.637218670003,53311.28319816001 2025-09-25,10:58:07.000,268,11056555,6525,0,1758797886,13167.236405390002,31809.095431919995,53311.2971724 2025-09-25,10:58:08.000,268,11056504,6045,0,1758797887,13167.162305979997,29039.816514899998,53311.19935272 2025-09-25,10:58:09.000,268,11056563,6925,0,1758797888,13167.182514909997,34578.28271025,53311.16441712001 2025-09-25,10:58:10.000,268,11056471,6765,0,1758797889,13167.135360740001,27193.557729210006,53311.19236560001 2025-09-25,10:58:11.000,268,11056472,6365,0,1758797890,13167.061261329996,30885.870875819994,53311.17839136 2025-09-25,10:58:12.000,268,11056498,6205,0,1758797891,13167.034316090001,25347.327140039997,53311.12948152 2025-09-25,10:58:13.000,268,11056443,6565,0,1758797892,13166.980425609996,35501.21120289,53311.0176876 2025-09-25,10:58:14.000,268,11056507,6205,0,1758797893,13166.926535129991,29962.653368850006,53311.01070048 2025-09-25,10:58:15.000,268,11056540,6205,0,1758797894,13166.91306251,28577.99276295,53311.02467472001 2025-09-25,10:58:16.000,268,11056518,6565,0,1758797895,13166.78507261999,26731.790370300005,53310.90589368001 2025-09-25,10:58:17.000,268,11056470,6084,0,1758797896,13166.758127379995,31347.09545172,53310.84999672 2025-09-25,10:58:18.000,268,11056516,6084,0,1758797897,13166.64361010999,28577.887025999997,53310.884932320005 2025-09-25,10:58:19.000,268,11056559,6765,0,1758797898,13166.58971963,24885.53158461,53310.898906559996 2025-09-25,10:58:20.000,268,11056520,6405,0,1758797899,13166.495411289994,31347.053156940005,53310.81506112 2025-09-25,10:58:21.000,268,11056479,6805,0,1758797900,13166.414575569994,33193.12866525,53310.668331600005 2025-09-25,10:58:22.000,268,11056492,6205,0,1758797901,13166.306794609998,26731.585945529994,53310.64737024 2025-09-25,10:58:23.000,268,11056554,6405,0,1758797902,13166.205749959998,33193.058173950005,53310.563524799996 2025-09-25,10:58:24.000,268,11056568,6405,0,1758797903,13166.077760070002,25808.396635080004,53310.50762784 2025-09-25,10:58:25.000,268,11056488,6365,0,1758797904,13166.010396969992,30423.779256930007,53310.49365360001 2025-09-25,10:58:26.000,268,11056477,6925,0,1758797905,13165.889143389992,32269.918207409995,53310.451730880006 2025-09-25,10:58:27.000,268,11056506,6205,0,1758797906,13165.761153499996,26269.90317618,53310.36788544 2025-09-25,10:58:28.000,268,11056512,5965,0,1758797907,13165.64663622999,30423.779256930007,53310.3888468 2025-09-25,10:58:29.000,268,11056514,6565,0,1758797908,13165.53211896,27654.514438169994,53310.31198848 2025-09-25,10:58:30.000,268,11056497,6605,0,1758797909,13165.498437409995,34577.66238681,53310.29801424 2025-09-25,10:58:31.000,268,11056461,6925,0,1758797910,13165.36371120999,29039.217338849994,53310.10936200001 2025-09-25,10:58:32.000,268,11056533,6885,0,1758797911,13165.289611799999,29500.723879950005,53310.08840064001 2025-09-25,10:58:33.000,268,11056463,6685,0,1758797912,13165.175094529994,29500.815518639996,53310.03250368 2025-09-25,10:58:34.000,268,11056548,6525,0,1758797913,13165.100995119989,29039.365370579995,53310.02551656 2025-09-25,10:58:35.000,268,11056527,6765,0,1758797914,13165.026895709998,30885.581861490005,53309.95564536 2025-09-25,10:58:36.000,268,11056485,6605,0,1758797915,13164.966268919998,27654.824599889995,53309.8648128 2025-09-25,10:58:37.000,268,11056479,6485,0,1758797916,13164.838279030002,32731.882941959993,53309.87179992001 2025-09-25,10:58:38.000,268,11056506,6165,0,1758797917,13164.764179619997,29962.695663630002,53309.85083856001 2025-09-25,10:58:39.000,268,11056470,6205,0,1758797918,13164.696816520001,27193.522483559995,53309.78795448 2025-09-25,10:58:40.000,268,11056469,6765,0,1758797919,13164.636189730001,27655.141810739995,53309.75301888001 2025-09-25,10:58:41.000,268,11056530,6405,0,1758797920,13164.548617699991,25809.07335156,53309.62725072 2025-09-25,10:58:42.000,268,11056520,6405,0,1758797921,13164.42736411999,31347.58889082,53309.63423784001 2025-09-25,10:58:43.000,268,11056567,6885,0,1758797922,13164.360001019995,33193.77718521,53309.543405280005 2025-09-25,10:58:44.000,268,11056531,6645,0,1758797923,13164.32631946999,30424.611054270004,53309.38968864001 2025-09-25,10:58:45.000,268,11056528,6324,0,1758797924,13164.22527481999,28116.88097313,53309.40366288 2025-09-25,10:58:46.000,268,11056495,6805,0,1758797925,13164.19159327,34578.571724580004,53309.34776592001 2025-09-25,10:58:47.000,268,11056437,6445,0,1758797926,13164.178120649995,31809.278709299993,53309.35475304 2025-09-25,10:58:48.000,268,11056519,6685,0,1758797927,13164.13096648,32732.46801975,53309.256933360004 2025-09-25,10:58:49.000,268,11056449,6485,0,1758797928,13164.050130759999,29501.675512500005,53309.18007504001 2025-09-25,10:58:50.000,268,11056480,6284,0,1758797929,13164.029921829999,29501.661414240007,53309.18007504001 2025-09-25,10:58:51.000,268,11056499,7205,0,1758797930,13163.962558729989,33194.0802978,53309.13116520001 2025-09-25,10:58:52.000,268,11056527,6725,0,1758797931,13163.928877179998,30886.357265790008,53309.14513944 2025-09-25,10:58:53.000,268,11056503,6765,0,1758797932,13163.942349799989,27194.008873529994,53309.03334552001 2025-09-25,10:58:54.000,268,11056453,6605,0,1758797933,13163.868250389998,30424.80842991,53308.98443568001 2025-09-25,10:58:55.000,268,11056452,6205,0,1758797934,13163.854777769993,26270.967594810005,53308.9564872 2025-09-25,10:58:56.000,268,11056481,6725,0,1758797935,13163.848041459998,31347.976592969993,53308.94950008 2025-09-25,10:58:57.000,268,11056466,6084,0,1758797936,13163.800887289988,28117.120643550006,53308.92853872 2025-09-25,10:58:58.000,268,11056516,6284,0,1758797937,13163.780678360003,24886.370431079995,53308.8516804 2025-09-25,10:58:59.000,268,11056512,6284,0,1758797938,13163.720051570002,29040.324052259995,53308.8516804 2025-09-25,10:59:00.000,268,11056455,6805,0,1758797939,13163.773942049993,29501.830593360006,53308.76084784 2025-09-25,10:59:01.000,268,11056475,6845,0,1758797940,13163.753733119993,27194.135757869997,53308.67700240001 2025-09-25,10:59:02.000,268,11056563,6805,0,1758797941,13163.713315259993,28117.318019190003,53308.6420668 2025-09-25,10:59:03.000,268,11056537,6525,0,1758797942,13163.713315259993,28117.388510489996,53308.607131200006 2025-09-25,10:59:04.000,268,11056508,6284,0,1758797943,13163.706578949997,25809.785313689994,53308.64905392001 2025-09-25,10:59:05.000,268,11056535,6605,0,1758797944,13163.639215850002,29502.183049860003,53308.62809256001 2025-09-25,10:59:06.000,268,11056520,6445,0,1758797945,13163.592061679992,32271.525409049995,53308.586169840004 2025-09-25,10:59:07.000,268,11056524,6365,0,1758797946,13163.585325369997,29502.316983330005,53308.607131200006 2025-09-25,10:59:08.000,268,11056530,6084,0,1758797947,13163.544907509997,35502.606930630005,53308.55123424001 2025-09-25,10:59:09.000,268,11056512,6245,0,1758797948,13163.544907509997,27194.784277829996,53308.50931152001 2025-09-25,10:59:10.000,268,11056464,6565,0,1758797949,13163.531434889992,33195.00373383,53308.49533728 2025-09-25,10:59:11.000,268,11056493,7045,0,1758797950,13163.477544410001,31348.900028999997,53308.44642744 2025-09-25,10:59:12.000,268,11056574,6205,0,1758797951,13163.457335480001,29964.366307439996,53308.46040168001 2025-09-25,10:59:13.000,268,11056530,6405,0,1758797952,13163.389972379991,29041.339126980005,53308.3975176 2025-09-25,10:59:14.000,268,11056445,6765,0,1758797953,13163.342818209996,25810.574816249995,53308.34860776 2025-09-25,10:59:15.000,268,11056426,6165,0,1758797954,13163.342818209996,30426.161862869994,53308.35559488 2025-09-25,10:59:16.000,268,11056438,6365,0,1758797955,13163.29566404,25349.138766450007,53308.29969792 2025-09-25,10:59:17.000,268,11056541,6685,0,1758797956,13163.288927729991,26272.172996039997,53308.30668504 2025-09-25,10:59:18.000,268,11056517,6645,0,1758797957,13163.23503725,24425.97765252,53308.3276464 2025-09-25,10:59:19.000,268,11056415,6725,0,1758797958,13163.19461939,30426.232354170003,53308.22982672 2025-09-25,10:59:20.000,268,11056488,6124,0,1758797959,13163.201355699995,29041.585846529997,53308.201878240005 2025-09-25,10:59:21.000,268,11056549,6965,0,1758797960,13163.21482832,25810.69465146,53308.19489112001 2025-09-25,10:59:22.000,268,11056449,6685,0,1758797961,13163.261982489996,30887.767091789996,53308.17392976001 2025-09-25,10:59:23.000,268,11056535,6885,0,1758797962,13163.17441046,26272.187094299996,53308.13899416 2025-09-25,10:59:24.000,268,11056500,6324,0,1758797963,13163.140728909995,27195.348208230003,53308.13899416 2025-09-25,10:59:25.000,268,11056517,6685,0,1758797964,13163.17441046,31349.280682020006,53308.05514872001 2025-09-25,10:59:26.000,268,11056520,6205,0,1758797965,13163.18788307999,31810.850665289996,53308.04816160001 2025-09-25,10:59:27.000,268,11056512,5965,0,1758797966,13163.19461939,27195.320011710006,53308.04117448 2025-09-25,10:59:28.000,268,11056503,6645,0,1758797967,13163.160937839995,33195.48307467,53308.02720024001 2025-09-25,10:59:29.000,268,11056476,6284,0,1758797968,13163.15420153,32272.42769769,53307.99226464 2025-09-25,10:59:30.000,268,11056470,6645,0,1758797969,13163.20809200999,30887.760042659997,53307.97130328 2025-09-25,10:59:32.000,268,11056539,6565,0,1758797971,13163.23503725,30426.204157650005,53307.95732904001 2025-09-25,10:59:33.000,268,11056490,6284,0,1758797972,13163.26871879999,29964.697616549995,53307.9433548 2025-09-25,10:59:34.000,268,11056423,6805,0,1758797973,13163.22830093999,22579.909193340005,53307.936367680006 2025-09-25,10:59:35.000,268,11056477,6725,0,1758797974,13163.25524618,31349.456910270004,53307.85252224 2025-09-25,10:59:36.000,268,11056519,6565,0,1758797975,13163.25524618,30426.387435030003,53307.88047072001 2025-09-25,10:59:37.000,268,11056503,6685,0,1758797976,13163.302400349996,31349.66133504,53307.88047072001 2025-09-25,10:59:38.000,268,11056474,6165,0,1758797977,13163.302400349996,29965.043023920007,53307.85950936001 2025-09-25,10:59:39.000,268,11056484,6284,0,1758797978,13163.329345589991,28118.911122570003,53307.78265104 2025-09-25,10:59:40.000,268,11056487,6645,0,1758797979,13163.322609279996,29503.64221977,53307.77566392 2025-09-25,10:59:41.000,268,11056552,6365,0,1758797980,13163.356290830001,26734.377401010002,53307.77566392 2025-09-25,10:59:42.000,268,11056487,6965,0,1758797981,13163.383236069996,25811.371367939995,53307.8036124 2025-09-25,10:59:43.000,268,11056494,6365,0,1758797982,13163.356290830001,26734.54658013,53307.78963816001 2025-09-25,10:59:44.000,268,11056451,6725,0,1758797983,13163.437126550001,25811.540547059994,53307.747715440004 2025-09-25,10:59:45.000,268,11056507,6565,0,1758797984,13163.450599169992,31811.91508392,53307.768676800006 2025-09-25,10:59:46.000,268,11056483,6845,0,1758797985,13163.464071789997,28581.136674930007,53307.768676800006 2025-09-25,10:59:47.000,268,11056444,6405,0,1758797986,13163.497753340002,33658.34304873001,53307.75470256 2025-09-25,10:59:48.000,268,11056530,6365,0,1758797987,13163.511225959992,32735.351113919998,53307.79662528 2025-09-25,10:59:49.000,268,11056456,6324,0,1758797988,13163.524698579997,30889.226261699994,53307.75470256 2025-09-25,10:59:50.000,268,11056497,6925,0,1758797989,13163.571852749992,31350.894932790005,53307.698805600005 2025-09-25,10:59:51.000,268,11056556,6645,0,1758797990,13163.592061679992,27658.539491400006,53307.70579272 2025-09-25,10:59:52.000,268,11056449,6645,0,1758797991,13163.645952159997,35966.67935505,53307.71976696001 2025-09-25,10:59:53.000,268,11056545,6805,0,1758797992,13163.720051570002,31812.683439090004,53307.71976696001 2025-09-25,10:59:54.000,268,11056486,6245,0,1758797993,13163.767205739998,32274.309815400004,53307.698805600005 2025-09-25,10:59:55.000,268,11056497,6685,0,1758797994,13163.834568839993,29966.636127300008,53307.698805600005 2025-09-25,10:59:56.000,268,11056517,6685,0,1758797995,13163.942349799989,27197.329013759998,53307.8036124 2025-09-25,10:59:57.000,268,11056475,6725,0,1758797996,13163.989503969999,30889.839536009997,53307.72675408 2025-09-25,10:59:58.000,268,11056509,6765,0,1758797997,13164.036658139994,30889.931174700003,53307.74072832001 2025-09-25,10:59:59.000,268,11056447,6605,0,1758797998,13164.10402123999,33659.2523865,53307.8036124 2025-09-25,11:00:00.000,268,11056500,6365,0,1758797999,13164.198329579995,29043.721732920007,53307.74072832001 2025-09-25,11:00:01.000,268,11056495,6685,0,1758798000,13164.29263792,27659.011783110007,53307.77566392 2025-09-25,11:00:02.000,268,11056497,6845,0,1758798001,13164.39368257,28582.151749650002,53307.747715440004 2025-09-25,11:00:03.000,268,11056498,6324,0,1758798002,13164.47451829,29043.64419249,53307.79662528 2025-09-25,11:00:04.000,268,11056540,6365,0,1758798003,13164.508199839991,34582.38530391001,53307.84553512 2025-09-25,11:00:05.000,268,11056539,6925,0,1758798004,13164.622717109996,31351.44476493,53307.90143208 2025-09-25,11:00:06.000,268,11056546,6045,0,1758798005,13164.696816520001,23504.839638899997,53307.92239344 2025-09-25,11:00:07.000,268,11056547,6885,0,1758798006,13164.757443310002,30889.825437749998,53307.936367680006 2025-09-25,11:00:08.000,268,11056515,6565,0,1758798007,13164.838279030002,24427.88091762,53307.95732904001 2025-09-25,11:00:09.000,268,11056479,6605,0,1758798008,13164.892169509993,28581.876833579998,53307.96431616 2025-09-25,11:00:10.000,268,11056512,6165,0,1758798009,13164.979741540003,29043.425669460004,53308.00623888001 2025-09-25,11:00:11.000,268,11056453,6645,0,1758798010,13164.999950469988,34120.5474537,53307.99925176 2025-09-25,11:00:12.000,268,11056456,6405,0,1758798011,13165.087522499998,33658.998617820005,53308.07611008001 2025-09-25,11:00:13.000,268,11056492,6205,0,1758798012,13165.127940359998,33658.942224779996,53308.12501992001 2025-09-25,11:00:14.000,268,11056492,5965,0,1758798013,13165.175094529994,31812.619996919995,53308.1180328 2025-09-25,11:00:15.000,268,11056495,6685,0,1758798014,13165.208776079999,33658.77304566,53308.06213584 2025-09-25,11:00:16.000,268,11056528,6124,0,1758798015,13165.289611799999,26735.406573989996,53308.12501992001 2025-09-25,11:00:17.000,268,11056472,6284,0,1758798016,13165.296348109994,30427.839555810002,53308.07611008001 2025-09-25,11:00:18.000,268,11056484,6205,0,1758798017,13165.35023859,28120.06717989,53308.13899416 2025-09-25,11:00:19.000,268,11056532,6324,0,1758798018,13165.397392759995,26735.36427921,53308.19489112001 2025-09-25,11:00:20.000,268,11056496,6205,0,1758798019,13165.43107431,31812.41557215,53308.21585248001 2025-09-25,11:00:21.000,268,11056508,6405,0,1758798020,13165.44454692999,32735.590784340005,53308.2577752 2025-09-25,11:00:22.000,268,11056487,6965,0,1758798021,13165.51191003,26735.293787910006,53308.23681384 2025-09-25,11:00:23.000,268,11056501,6605,0,1758798022,13165.52538264999,28581.601917509994,53308.29969792 2025-09-25,11:00:24.000,268,11056537,6925,0,1758798023,13165.56580050999,29966.354162100004,53308.320659280005 2025-09-25,11:00:25.000,268,11056492,6365,0,1758798024,13165.59274575,28581.644212290004,53308.29271080001 2025-09-25,11:00:26.000,268,11056539,6885,0,1758798025,13165.559064199995,27658.560638790004,53308.30668504 2025-09-25,11:00:27.000,268,11056519,6525,0,1758798026,13165.599482059995,29966.41055514,53308.369569120005 2025-09-25,11:00:28.000,268,11056559,6845,0,1758798027,13165.65337254,30428.01578406,53308.33463352 2025-09-25,11:00:29.000,268,11056493,6765,0,1758798028,13165.66684515999,32274.33096279,53308.34860776 2025-09-25,11:00:30.000,268,11056540,6165,0,1758798029,13165.680317779996,29043.376325549994,53308.34860776 2025-09-25,11:00:31.000,268,11056528,6084,0,1758798030,13165.6937904,26735.744932229994,53308.3975176 2025-09-25,11:00:32.000,268,11056525,7085,0,1758798031,13165.727471949991,29043.510259019997,53308.418478960004 2025-09-25,11:00:33.000,268,11056473,6805,0,1758798032,13165.747680879991,29505.11548794,53308.439440320006 2025-09-25,11:00:34.000,268,11056485,6725,0,1758798033,13165.821780289996,29043.665339879997,53308.40450472 2025-09-25,11:00:35.000,268,11056506,6205,0,1758798034,13165.862198149996,30889.987567739998,53308.44642744 2025-09-25,11:00:36.000,268,11056533,6885,0,1758798035,13165.909352319992,30889.95232209,53308.52328576 2025-09-25,11:00:37.000,268,11056459,6645,0,1758798036,13165.936297560002,27197.491143749998,53308.60014408001 2025-09-25,11:00:38.000,268,11056550,6124,0,1758798037,13165.990188039992,33659.477958660005,53308.64905392001 2025-09-25,11:00:39.000,268,11056538,6565,0,1758798038,13165.990188039992,29505.43269879,53308.656041040005 2025-09-25,11:00:40.000,268,11056475,6645,0,1758798039,13166.064287449997,27659.188011360005,53308.61411832 2025-09-25,11:00:41.000,268,11056493,6685,0,1758798040,13166.064287449997,31813.289664270007,53308.64905392001 2025-09-25,11:00:42.000,268,11056443,6885,0,1758798041,13166.071023759992,30428.614960110004,53308.68398952 2025-09-25,11:00:43.000,268,11056490,6324,0,1758798042,13166.111441619993,32736.493072979996,53308.72591224001 2025-09-25,11:00:44.000,268,11056494,6445,0,1758798043,13166.151859479993,28120.786191150008,53308.774822080006 2025-09-25,11:00:45.000,268,11056530,6365,0,1758798044,13166.151859479993,27197.688519389994,53308.76783496001 2025-09-25,11:00:46.000,268,11056520,6245,0,1758798045,13166.199013650003,30428.65725489,53308.81674480001 2025-09-25,11:00:47.000,268,11056496,6205,0,1758798046,13166.192277339993,32274.937187970005,53308.81674480001 2025-09-25,11:00:48.000,268,11056480,6124,0,1758798047,13166.232695199993,33659.597793869994,53308.872641760005 2025-09-25,11:00:49.000,268,11056451,6885,0,1758798048,13166.239431509988,28582.454862240003,53308.90059024 2025-09-25,11:00:50.000,268,11056515,6525,0,1758798049,13166.279849369988,28582.49010789,53308.86565464001 2025-09-25,11:00:51.000,268,11056496,6045,0,1758798050,13166.246167819998,31351.811319689994,53308.921551600004 2025-09-25,11:00:52.000,268,11056498,6485,0,1758798051,13166.273113059993,29505.56663226,53308.93552584001 2025-09-25,11:00:53.000,268,11056529,6765,0,1758798052,13166.219222579988,28120.948321140007,53308.921551600004 2025-09-25,11:00:54.000,268,11056511,6565,0,1758798053,13166.266376749998,30428.713647929995,53308.872641760005 2025-09-25,11:00:55.000,268,11056442,6124,0,1758798054,13166.286585679998,30428.81233575,53309.00539704 2025-09-25,11:00:56.000,268,11056370,6165,0,1758798055,13166.300058299988,31813.430646869994,53309.01238416001 2025-09-25,11:00:57.000,268,11056481,6725,0,1758798056,13166.279849369988,27659.385387000002,53309.01937128 2025-09-25,11:00:58.000,268,11056464,6205,0,1758798057,13166.239431509988,31351.91705664,53309.00539704 2025-09-25,11:00:59.000,268,11056446,6645,0,1758798058,13166.246167819998,25351.556618040006,53309.01937128 2025-09-25,11:01:00.000,268,11056489,6725,0,1758798059,13166.192277339993,26736.301813500002,53309.05430688001 2025-09-25,11:01:01.000,268,11056482,6485,0,1758798060,13166.212486269993,31352.015744460004,53309.07526824 2025-09-25,11:01:02.000,268,11056508,6284,0,1758798061,13166.185541029998,33198.337972320005,53309.06828112 2025-09-25,11:01:03.000,268,11056510,6205,0,1758798062,13166.145123169998,27197.92818981,53309.07526824 2025-09-25,11:01:04.000,268,11056439,6765,0,1758798063,13166.185541029998,27197.95638633,53309.06828112 2025-09-25,11:01:05.000,268,11056455,6765,0,1758798064,13166.158595790002,26274.802321530005,53309.11719096 2025-09-25,11:01:06.000,268,11056475,6565,0,1758798065,13166.111441619993,28121.068156349997,53309.10321672001 2025-09-25,11:01:07.000,268,11056492,6005,0,1758798066,13166.084496379997,31813.712612069998,53309.05430688001 2025-09-25,11:01:08.000,268,11056494,6284,0,1758798067,13166.064287449997,29967.397433339996,53309.14513944 2025-09-25,11:01:09.000,268,11056464,6365,0,1758798068,13166.091232689992,32736.92306991,53309.15212656001 2025-09-25,11:01:10.000,268,11056490,6365,0,1758798069,13166.050814829992,29967.53136681,53309.14513944 2025-09-25,11:01:11.000,268,11056505,6765,0,1758798070,13166.003660659997,27659.751941759998,53309.159113680005 2025-09-25,11:01:12.000,268,11056533,6885,0,1758798071,13166.003660659997,30429.200037899995,53309.19404928 2025-09-25,11:01:13.000,268,11056480,6205,0,1758798072,13166.030605899992,30429.277578330002,53309.21501064 2025-09-25,11:01:14.000,268,11056543,6685,0,1758798073,13165.996924350002,29506.179906570003,53309.208023520005 2025-09-25,11:01:15.000,268,11056491,6645,0,1758798074,13165.990188039992,27659.935219139996,53309.27090760001 2025-09-25,11:01:16.000,268,11056425,6605,0,1758798075,13165.990188039992,31352.516232690003,53309.18706216 2025-09-25,11:01:17.000,268,11056458,6284,0,1758798076,13165.969979109992,31352.55147834,53309.235972 2025-09-25,11:01:18.000,268,11056464,6124,0,1758798077,13165.990188039992,29044.807298939995,53309.22898488001 2025-09-25,11:01:19.000,268,11056445,6725,0,1758798078,13165.969979109992,29044.856642850005,53309.24295912 2025-09-25,11:01:20.000,268,11056472,6205,0,1758798079,13165.976715420002,28583.420593050003,53309.17308792 2025-09-25,11:01:21.000,268,11056425,6565,0,1758798080,13166.003660659997,28583.406494790004,53309.22199776001 2025-09-25,11:01:22.000,268,11056477,6885,0,1758798081,13166.023869589997,30429.749870040003,53309.24994624001 2025-09-25,11:01:23.000,268,11056534,6245,0,1758798082,13166.037342210002,23967.805349910006,53309.277894720006 2025-09-25,11:01:24.000,268,11056562,6165,0,1758798083,13166.003660659997,30891.40444287,53309.28488184 2025-09-25,11:01:25.000,268,11056562,6284,0,1758798084,13166.057551140002,29968.32086937,53309.26392048 2025-09-25,11:01:26.000,268,11056526,6205,0,1758798085,13166.071023759992,33199.33894878,53309.235972 2025-09-25,11:01:27.000,268,11056524,6284,0,1758798086,13166.084496379997,31353.122457870006,53309.31283032 2025-09-25,11:01:28.000,268,11056503,6645,0,1758798087,13166.151859479993,29045.258443259998,53309.375714400005 2025-09-25,11:01:29.000,268,11056509,6725,0,1758798088,13166.118177930002,31353.080163089995,53309.277894720006 2025-09-25,11:01:30.000,268,11056507,6565,0,1758798089,13166.111441619993,30429.996589589995,53309.3407788 2025-09-25,11:01:31.000,268,11056506,6284,0,1758798090,13166.104705309997,30891.496081560006,53309.35475304 2025-09-25,11:01:32.000,268,11056515,6885,0,1758798091,13166.138386860002,29045.159755440007,53309.36872728001 2025-09-25,11:01:33.000,268,11056535,6645,0,1758798092,13166.111441619993,29968.250378070006,53309.35475304 2025-09-25,11:01:34.000,268,11056476,6205,0,1758798093,13166.165332099998,26275.690511909997,53309.38968864001 2025-09-25,11:01:35.000,268,11056435,6525,0,1758798094,13166.145123169998,30891.284607659996,53309.33379168 2025-09-25,11:01:36.000,268,11056492,6045,0,1758798095,13166.145123169998,30891.200018100004,53309.34776592001 2025-09-25,11:01:37.000,268,11056498,6245,0,1758798096,13166.138386860002,29968.045953299996,53309.36872728001 2025-09-25,11:01:38.000,268,11056458,6324,0,1758798097,13166.131650549993,31352.636067900006,53309.34776592001 2025-09-25,11:01:39.000,268,11056539,6925,0,1758798098,13166.131650549993,29967.912019829993,53309.38270152 2025-09-25,11:01:40.000,268,11056505,6885,0,1758798099,13166.138386860002,27659.991612180005,53309.31283032 2025-09-25,11:01:41.000,268,11056482,5884,0,1758798100,13166.172068409993,23967.417647759998,53309.35475304 2025-09-25,11:01:42.000,268,11056500,6445,0,1758798101,13166.158595790002,31813.98752814,53309.31981744001 2025-09-25,11:01:43.000,268,11056487,6925,0,1758798102,13166.158595790002,30890.847561600007,53309.40366288 2025-09-25,11:01:44.000,268,11056507,6605,0,1758798103,13166.158595790002,29044.574677650002,53309.34776592001 2025-09-25,11:01:45.000,268,11056456,6124,0,1758798104,13166.145123169998,30429.221185290007,53309.3407788 2025-09-25,11:01:46.000,268,11056505,6805,0,1758798105,13166.151859479993,27659.751941759998,53309.27090760001 2025-09-25,11:01:47.000,268,11056446,6205,0,1758798106,13166.151859479993,32736.92306991,53309.31283032 2025-09-25,11:01:48.000,268,11056444,6565,0,1758798107,13166.172068409993,25813.464959549994,53309.326804560005 2025-09-25,11:01:49.000,268,11056483,6965,0,1758798108,13166.192277339993,29044.342056359994,53309.326804560005 2025-09-25,11:01:50.000,268,11056504,6165,0,1758798109,13166.118177930002,28121.159795040003,53309.24295912 2025-09-25,11:01:51.000,268,11056501,6885,0,1758798110,13166.097969000002,30890.671333349994,53309.27090760001 2025-09-25,11:01:52.000,268,11056432,6365,0,1758798111,13166.104705309997,34583.18890473001,53309.28488184 2025-09-25,11:01:53.000,268,11056403,6725,0,1758798112,13166.071023759992,28121.251433729994,53309.277894720006 2025-09-25,11:01:54.000,268,11056457,6605,0,1758798113,13166.037342210002,27198.083270670002,53309.326804560005 2025-09-25,11:01:55.000,268,11056461,6685,0,1758798114,13166.030605899992,26274.936255000008,53309.35475304 2025-09-25,11:01:56.000,268,11056461,6605,0,1758798115,13165.996924350002,28121.18799156,53309.326804560005 2025-09-25,11:01:57.000,268,11056492,6324,0,1758798116,13165.990188039992,33198.42961101,53309.3058432 2025-09-25,11:01:58.000,268,11056463,6685,0,1758798117,13165.969979109992,33198.457807529994,53309.256933360004 2025-09-25,11:01:59.000,268,11056442,6245,0,1758798118,13165.956506490002,29044.349105489993,53309.22199776001 2025-09-25,11:02:00.000,268,11056482,6045,0,1758798119,13165.936297560002,30890.650185959996,53309.29885608001 2025-09-25,11:02:01.000,268,11056494,6205,0,1758798120,13165.943033869997,27659.653253940007,53309.326804560005 2025-09-25,11:02:02.000,268,11056504,6485,0,1758798121,13165.929561249992,30428.99561313,53309.28488184 2025-09-25,11:02:03.000,268,11056516,6284,0,1758798122,13165.936297560002,28121.19504069,53309.27090760001 2025-09-25,11:02:04.000,268,11056499,6605,0,1758798123,13165.976715420002,29044.28566332,53309.21501064 2025-09-25,11:02:05.000,268,11056465,6765,0,1758798124,13165.922824939997,28121.103401999993,53309.235972 2025-09-25,11:02:06.000,268,11056518,6284,0,1758798125,13165.936297560002,27197.977533719997,53309.27090760001 2025-09-25,11:02:07.000,268,11056500,6245,0,1758798126,13165.956506490002,25813.295780429995,53309.326804560005 2025-09-25,11:02:08.000,268,11056433,6845,0,1758798127,13165.956506490002,28121.02586157,53309.29885608001 2025-09-25,11:02:09.000,268,11056421,6845,0,1758798128,13165.963242799997,19351.301916390003,53309.28488184 2025-09-25,11:02:10.000,268,11056452,6324,0,1758798129,13165.943033869997,30890.417564670002,53309.29186896 2025-09-25,11:02:11.000,268,11056472,6365,0,1758798130,13165.983451729997,32736.62700645,53309.19404928 2025-09-25,11:02:12.000,268,11056549,6885,0,1758798131,13165.956506490002,28120.934222879994,53309.277894720006 2025-09-25,11:02:13.000,268,11056464,6284,0,1758798132,13165.969979109992,29044.088287680002,53309.24295912 2025-09-25,11:02:14.000,268,11056494,6485,0,1758798133,13165.996924350002,30890.2836312,53309.28488184 2025-09-25,11:02:15.000,268,11056511,6805,0,1758798134,13166.017133280002,25351.436782830002,53309.3058432 2025-09-25,11:02:16.000,268,11056511,6845,0,1758798135,13166.064287449997,28582.3279779,53309.27090760001 2025-09-25,11:02:17.000,268,11056509,6645,0,1758798136,13166.084496379997,29505.326961839994,53309.256933360004 2025-09-25,11:02:18.000,268,11056478,6165,0,1758798137,13166.077760070002,32736.197009519994,53309.28488184 2025-09-25,11:02:19.000,268,11056450,6445,0,1758798138,13166.084496379997,25812.710702640004,53309.29885608001 2025-09-25,11:02:20.000,268,11056472,6245,0,1758798139,13166.151859479993,27658.863751380006,53309.3058432 2025-09-25,11:02:21.000,268,11056442,6445,0,1758798140,13166.104705309997,30428.100373620007,53309.33379168 2025-09-25,11:02:22.000,268,11056497,7205,0,1758798141,13166.097969000002,28120.278653789996,53309.27090760001 2025-09-25,11:02:23.000,268,11056485,6645,0,1758798142,13166.131650549993,34120.476962400004,53309.31981744001 2025-09-25,11:02:24.000,268,11056492,6365,0,1758798143,13166.118177930002,31351.050013650005,53309.3058432 2025-09-25,11:02:25.000,268,11056510,6525,0,1758798144,13166.111441619993,30427.818408420004,53309.29885608001 2025-09-25,11:02:26.000,268,11056460,6485,0,1758798145,13166.124914239997,25812.160870499996,53309.326804560005 2025-09-25,11:02:27.000,268,11056438,6124,0,1758798146,13166.145123169998,29043.00272166,53309.26392048 2025-09-25,11:02:28.000,268,11056533,6725,0,1758798147,13166.165332099998,26735.173952700003,53309.31981744001 2025-09-25,11:02:29.000,268,11056501,6805,0,1758798148,13166.138386860002,29042.925181230006,53309.31981744001 2025-09-25,11:02:30.000,268,11056493,6205,0,1758798149,13166.151859479993,29965.959410819996,53309.33379168 2025-09-25,11:02:31.000,268,11056474,6084,0,1758798150,13166.131650549993,28119.644232089995,53309.27090760001 2025-09-25,11:02:32.000,268,11056558,6685,0,1758798151,13166.091232689992,28581.157822320005,53309.326804560005 2025-09-25,11:02:33.000,268,11056488,6405,0,1758798152,13166.071023759992,25811.78726661,53309.35475304 2025-09-25,11:02:34.000,268,11056501,6805,0,1758798153,13166.071023759992,29504.262543210003,53309.33379168 2025-09-25,11:02:35.000,268,11056530,6245,0,1758798154,13166.037342210002,34119.835491570004,53309.29186896 2025-09-25,11:02:36.000,268,11056483,6605,0,1758798155,13166.023869589997,25811.766119220003,53309.34776592001 2025-09-25,11:02:37.000,268,11056494,6405,0,1758798156,13165.976715420002,30888.880854329997,53309.33379168 2025-09-25,11:02:38.000,268,11056500,6485,0,1758798157,13165.916088630001,28581.150773190006,53309.31981744001 2025-09-25,11:02:39.000,268,11056478,6205,0,1758798158,13165.895879700001,33196.66732851,53309.277894720006 2025-09-25,11:02:40.000,268,11056505,6525,0,1758798159,13165.875670770001,29042.622068640005,53309.326804560005 2025-09-25,11:02:41.000,268,11056467,6645,0,1758798160,13165.77462612,30427.289723669994,53309.31283032 2025-09-25,11:02:42.000,268,11056492,6445,0,1758798161,13165.75441719,22580.818531109995,53309.256933360004 2025-09-25,11:02:43.000,268,11056480,6565,0,1758798162,13165.73420826,26273.216267280004,53309.33379168 2025-09-25,11:02:44.000,268,11056459,6725,0,1758798163,13165.68705408999,28581.002741460004,53309.24295912 2025-09-25,11:02:45.000,268,11056461,6565,0,1758798164,13165.67358147,36427.50917967,53309.21501064 2025-09-25,11:02:46.000,268,11056505,6885,0,1758798165,13165.707263019991,26734.821496200006,53309.208023520005 2025-09-25,11:02:47.000,268,11056486,6045,0,1758798166,13165.60621836999,28580.953397549994,53309.21501064 2025-09-25,11:02:48.000,268,11056494,6245,0,1758798167,13165.67358147,29042.466987780004,53309.22898488001 2025-09-25,11:02:49.000,268,11056507,6565,0,1758798168,13165.63316361,30427.106446289996,53309.22199776001 2025-09-25,11:02:50.000,268,11056448,6205,0,1758798169,13165.58600943999,28580.953397549994,53309.235972 2025-09-25,11:02:51.000,268,11056505,6725,0,1758798170,13165.60621836999,29042.36829996,53309.17308792 2025-09-25,11:02:52.000,268,11056507,6725,0,1758798171,13165.60621836999,28580.784218429995,53309.18706216 2025-09-25,11:02:53.000,268,11056521,6725,0,1758798172,13165.579273129995,28580.71372713,53309.18706216 2025-09-25,11:02:54.000,268,11056539,6685,0,1758798173,13165.56580050999,24426.689614650008,53309.19404928 2025-09-25,11:02:55.000,268,11056483,6725,0,1758798174,13165.58600943999,32734.618004400007,53309.20103640001 2025-09-25,11:02:56.000,268,11056540,6205,0,1758798175,13165.579273129995,28580.58684279,53309.208023520005 2025-09-25,11:02:57.000,268,11056556,6205,0,1758798176,13165.559064199995,29965.198104780007,53309.11719096 2025-09-25,11:02:58.000,268,11056471,6725,0,1758798177,13165.59274575,29965.10646609,53309.20103640001 2025-09-25,11:02:59.000,268,11056484,6084,0,1758798178,13165.599482059995,34580.67236532,53309.15212656001 2025-09-25,11:03:00.000,268,11056482,6565,0,1758798179,13165.56580050999,33657.46190748,53309.10321672001 2025-09-25,11:03:01.000,268,11056482,6405,0,1758798180,13165.57253682,29041.896008249998,53309.13116520001 2025-09-25,11:03:02.000,268,11056499,7165,0,1758798181,13165.53211896,30888.070204379997,53309.04731976 2025-09-25,11:03:03.000,268,11056447,6885,0,1758798182,13165.478228479995,30426.41563155,53309.07526824 2025-09-25,11:03:04.000,268,11056583,6765,0,1758798183,13165.46475585999,26272.433813850002,53309.089242480004 2025-09-25,11:03:05.000,268,11056466,6445,0,1758798184,13165.44454692999,27195.503289090004,53309.04731976 2025-09-25,11:03:06.000,268,11056540,6405,0,1758798185,13165.41086538,27195.503289090004,53309.05430688001 2025-09-25,11:03:07.000,268,11056519,7045,0,1758798186,13165.37044752,23503.04211075,53309.01937128 2025-09-25,11:03:08.000,268,11056530,6245,0,1758798187,13165.38392013999,30887.837583090004,53309.07526824 2025-09-25,11:03:09.000,268,11056502,6284,0,1758798188,13165.38392013999,32272.42769769,53309.0263584 2025-09-25,11:03:10.000,268,11056506,6205,0,1758798189,13165.32329334999,31349.372320709997,53309.06129400001 2025-09-25,11:03:11.000,268,11056551,6765,0,1758798190,13165.309820729999,29041.54355175,53309.03334552001 2025-09-25,11:03:12.000,268,11056514,6365,0,1758798191,13165.296348109994,28579.987666739995,53309.05430688001 2025-09-25,11:03:13.000,268,11056516,6365,0,1758798192,13165.249193939999,33195.43373076001,53309.05430688001 2025-09-25,11:03:14.000,268,11056492,6284,0,1758798193,13165.202039769989,31810.829517899998,53309.01937128 2025-09-25,11:03:15.000,268,11056511,6685,0,1758798194,13165.242457629989,29964.62712525,53309.05430688001 2025-09-25,11:03:16.000,268,11056479,6685,0,1758798195,13165.235721319994,28118.403585210006,53308.98443568001 2025-09-25,11:03:17.000,268,11056537,6605,0,1758798196,13165.168358219998,33195.49717293,53309.01238416001 2025-09-25,11:03:18.000,268,11056507,6845,0,1758798197,13165.154885599994,26272.236438210006,53308.92853872 2025-09-25,11:03:19.000,268,11056461,6805,0,1758798198,13165.154885599994,26733.721831920004,53308.94950008 2025-09-25,11:03:20.000,268,11056512,6365,0,1758798199,13165.114467739993,27195.291815189994,53308.991422800005 2025-09-25,11:03:21.000,268,11056527,6485,0,1758798200,13165.094258809993,29503.120584150005,53309.01238416001 2025-09-25,11:03:22.000,268,11056510,6525,0,1758798201,13165.080786189988,26272.257585600004,53308.9564872 2025-09-25,11:03:23.000,268,11056484,6565,0,1758798202,13165.107731429998,30426.154813739995,53308.94950008 2025-09-25,11:03:24.000,268,11056518,6365,0,1758798203,13165.074049879993,31810.885910940007,53308.94950008 2025-09-25,11:03:25.000,268,11056550,6565,0,1758798204,13165.080786189988,27656.911142369994,53308.942512960006 2025-09-25,11:03:26.000,268,11056494,6284,0,1758798205,13165.040368329988,31349.34412419,53308.97744856 2025-09-25,11:03:27.000,268,11056546,6324,0,1758798206,13165.053840949993,30426.225305040003,53308.94950008 2025-09-25,11:03:28.000,268,11056487,6685,0,1758798207,13165.006686779998,28118.516371289996,53308.921551600004 2025-09-25,11:03:29.000,268,11056476,6284,0,1758798208,13165.006686779998,33657.12354924,53308.90059024 2025-09-25,11:03:30.000,268,11056538,6365,0,1758798209,13165.006686779998,27656.960486280004,53308.98443568001 2025-09-25,11:03:31.000,268,11056503,6845,0,1758798210,13164.999950469988,30426.281698079998,53308.9564872 2025-09-25,11:03:32.000,268,11056546,6605,0,1758798211,13164.912378439993,29041.649288700006,53308.98443568001 2025-09-25,11:03:33.000,268,11056497,6765,0,1758798212,13164.946059989998,27195.453945179994,53308.90059024 2025-09-25,11:03:34.000,268,11056511,6565,0,1758798213,13164.925851059998,31810.942303980002,53308.97046144 2025-09-25,11:03:35.000,268,11056521,6965,0,1758798214,13164.892169509993,28580.08635456,53308.942512960006 2025-09-25,11:03:36.000,268,11056540,6045,0,1758798215,13164.898905820002,29041.684534350003,53308.91456448001 2025-09-25,11:03:37.000,268,11056476,6405,0,1758798216,13164.912378439993,28580.163894989993,53308.9564872 2025-09-25,11:03:38.000,268,11056470,6525,0,1758798217,13164.892169509993,32272.512287250007,53308.90059024 2025-09-25,11:03:39.000,268,11056377,6685,0,1758798218,13164.898905820002,28580.142747599995,53308.92853872 2025-09-25,11:03:40.000,268,11056493,6685,0,1758798219,13164.919114750002,24426.160929899997,53308.921551600004 2025-09-25,11:03:41.000,268,11056571,6445,0,1758798220,13164.919114750002,29503.18402632,53308.991422800005 2025-09-25,11:03:42.000,268,11056441,7045,0,1758798221,13164.878696890002,29964.824500889998,53308.991422800005 2025-09-25,11:03:43.000,268,11056519,6765,0,1758798222,13164.898905820002,23041.57786443,53308.921551600004 2025-09-25,11:03:44.000,268,11056509,6885,0,1758798223,13164.925851059998,27195.453945179994,53308.96347432001 2025-09-25,11:03:45.000,268,11056490,6245,0,1758798224,13164.912378439993,35964.966416459996,53308.9564872 2025-09-25,11:03:46.000,268,11056476,6284,0,1758798225,13164.946059989998,29964.81745176,53309.01238416001 2025-09-25,11:03:47.000,268,11056572,6365,0,1758798226,13164.925851059998,35503.46692449,53308.991422800005 2025-09-25,11:03:48.000,268,11056538,6165,0,1758798227,13164.973005229993,27195.524436480002,53308.97744856 2025-09-25,11:03:49.000,268,11056490,6324,0,1758798228,13164.939323680002,26734.046091900003,53309.0263584 2025-09-25,11:03:50.000,268,11056515,6765,0,1758798229,13164.919114750002,29503.296812400004,53309.040332640005 2025-09-25,11:03:51.000,268,11056497,6805,0,1758798230,13164.932587369993,27195.637222560006,53309.01937128 2025-09-25,11:03:52.000,268,11056472,6445,0,1758798231,13164.932587369993,28118.748992580004,53308.921551600004 2025-09-25,11:03:53.000,268,11056548,6205,0,1758798232,13164.939323680002,29503.423696740007,53308.99840992 2025-09-25,11:03:54.000,268,11056437,6845,0,1758798233,13164.959532610002,28118.826533009997,53309.01937128 2025-09-25,11:03:55.000,268,11056475,6525,0,1758798234,13164.973005229993,28118.833582139996,53309.040332640005 2025-09-25,11:03:56.000,268,11056480,6284,0,1758798235,13164.952796299993,27657.284746260004,53309.0263584 2025-09-25,11:03:57.000,268,11056457,6685,0,1758798236,13164.919114750002,26272.701680790007,53309.01238416001 2025-09-25,11:03:58.000,268,11056523,6885,0,1758798237,13164.932587369993,25349.477124690005,53308.98443568001 2025-09-25,11:03:59.000,268,11056499,6765,0,1758798238,13164.966268919998,31349.738875469993,53309.01937128 2025-09-25,11:04:00.000,268,11056542,6365,0,1758798239,13164.993214159993,36426.86770884,53309.04731976 2025-09-25,11:04:01.000,268,11056504,6045,0,1758798240,13164.966268919998,29965.184006519994,53309.05430688001 2025-09-25,11:04:02.000,268,11056457,7205,0,1758798241,13164.979741540003,27195.85574559,53309.06129400001 2025-09-25,11:04:03.000,268,11056517,6685,0,1758798242,13164.999950469988,30888.331022190003,53309.10321672001 2025-09-25,11:04:04.000,268,11056505,6525,0,1758798243,13165.006686779998,25349.646303810005,53309.040332640005 2025-09-25,11:04:05.000,268,11056510,6284,0,1758798244,13165.026895709998,29503.698612809996,53309.01937128 2025-09-25,11:04:06.000,268,11056509,6885,0,1758798245,13165.006686779998,25811.258581860006,53309.05430688001 2025-09-25,11:04:07.000,268,11056444,6324,0,1758798246,13165.006686779998,32272.970480699994,53309.06129400001 2025-09-25,11:04:08.000,268,11056497,6725,0,1758798247,13165.013423089993,23041.986713970007,53309.17308792 2025-09-25,11:04:09.000,268,11056546,6324,0,1758798248,13165.006686779998,26734.41264666,53309.13116520001 2025-09-25,11:04:10.000,268,11056510,6324,0,1758798249,13165.020159399988,26272.835614259995,53309.089242480004 2025-09-25,11:04:11.000,268,11056576,6324,0,1758798250,13165.026895709998,27657.538514939995,53309.17308792 2025-09-25,11:04:12.000,268,11056570,6645,0,1758798251,13165.053840949993,26272.77922122,53309.17308792 2025-09-25,11:04:13.000,268,11056487,6885,0,1758798252,13165.053840949993,28580.615039309996,53309.110203840006 2025-09-25,11:04:14.000,268,11056462,6045,0,1758798253,13165.060577259988,27195.926236889994,53309.20103640001 2025-09-25,11:04:15.000,268,11056513,6725,0,1758798254,13165.074049879993,35042.390380319994,53309.19404928 2025-09-25,11:04:16.000,268,11056524,6165,0,1758798255,13165.067313569998,28580.629137569995,53309.13815232 2025-09-25,11:04:17.000,268,11056491,6725,0,1758798256,13165.067313569998,32273.033922870003,53309.17308792 2025-09-25,11:04:18.000,268,11056549,6725,0,1758798257,13165.094258809993,27657.460974510002,53309.208023520005 2025-09-25,11:04:19.000,268,11056552,6165,0,1758798258,13165.107731429998,31811.372300910007,53309.22898488001 2025-09-25,11:04:20.000,268,11056522,6205,0,1758798259,13165.094258809993,29965.162859129996,53309.22898488001 2025-09-25,11:04:21.000,268,11056504,6284,0,1758798260,13165.074049879993,33657.6310866,53309.24295912 2025-09-25,11:04:22.000,268,11056539,7205,0,1758798261,13165.080786189988,30426.73989153,53309.15212656001 2025-09-25,11:04:23.000,268,11056540,6084,0,1758798262,13165.127940359998,31349.851661549998,53309.24295912 2025-09-25,11:04:24.000,268,11056485,6885,0,1758798263,13165.127940359998,30888.260530889995,53309.29885608001 2025-09-25,11:04:25.000,268,11056446,6565,0,1758798264,13165.107731429998,31811.379350040006,53309.31283032 2025-09-25,11:04:26.000,268,11056475,6645,0,1758798265,13165.114467739993,29042.058138239998,53309.326804560005 2025-09-25,11:04:27.000,268,11056510,6445,0,1758798266,13165.087522499998,34119.09533292,53309.22898488001 2025-09-25,11:04:28.000,268,11056524,6565,0,1758798267,13165.100995119989,23964.922255740006,53309.29186896 2025-09-25,11:04:29.000,268,11056488,6365,0,1758798268,13165.100995119989,28118.93226996,53309.33379168 2025-09-25,11:04:30.000,268,11056481,6605,0,1758798269,13165.080786189988,33195.95536638,53309.326804560005 2025-09-25,11:04:31.000,268,11056431,6645,0,1758798270,13165.100995119989,26734.208221890003,53309.28488184 2025-09-25,11:04:32.000,268,11056484,6805,0,1758798271,13165.100995119989,29503.367303699997,53309.36872728001 2025-09-25,11:04:33.000,268,11056550,6365,0,1758798272,13165.094258809993,33657.43371096,53309.34776592001 2025-09-25,11:04:34.000,268,11056502,6205,0,1758798273,13165.033632019993,32734.307842680006,53309.39667576001 2025-09-25,11:04:35.000,268,11056573,6885,0,1758798274,13165.040368329988,28580.318975849994,53309.3407788 2025-09-25,11:04:36.000,268,11056465,6565,0,1758798275,13165.013423089993,28118.763090840002,53309.36872728001 2025-09-25,11:04:37.000,268,11056427,6645,0,1758798276,13164.979741540003,31811.13263049,53309.39667576001 2025-09-25,11:04:38.000,268,11056427,6565,0,1758798277,13164.986477849998,25349.37843687,53309.36174016 2025-09-25,11:04:39.000,268,11056528,6124,0,1758798278,13164.932587369993,32734.152761820005,53309.36872728001 2025-09-25,11:04:40.000,268,11056313,6685,0,1758798279,13164.905642129997,31811.033942669994,53309.277894720006 2025-09-25,11:04:41.000,268,11056560,6124,0,1758798280,13164.925851059998,28580.128649339997,53309.31981744001 2025-09-25,11:04:42.000,268,11056494,6405,0,1758798281,13164.878696890002,31349.414615489994,53309.3407788 2025-09-25,11:04:43.000,268,11056453,6885,0,1758798282,13164.858487960002,29964.845648279996,53309.277894720006 2025-09-25,11:04:44.000,268,11056491,6805,0,1758798283,13164.824806409997,31810.94935311,53309.34776592001 2025-09-25,11:04:45.000,268,11056399,6965,0,1758798284,13164.764179619997,32734.04702487,53309.35475304 2025-09-25,11:04:46.000,268,11056509,6765,0,1758798285,13164.717025450002,35041.791204270005,53309.29885608001 2025-09-25,11:04:47.000,268,11056496,6365,0,1758798286,13164.690080209992,23964.5134062,53309.3407788 2025-09-25,11:04:48.000,268,11056490,6324,0,1758798287,13164.683343899997,32272.385402910004,53309.31283032 2025-09-25,11:04:49.000,268,11056526,6365,0,1758798288,13164.656398660001,24426.026996429995,53309.3407788 2025-09-25,11:04:50.000,268,11056498,6284,0,1758798289,13164.656398660001,28580.058158040003,53309.31981744001 2025-09-25,11:04:51.000,268,11056440,6365,0,1758798290,13164.622717109996,32272.498188989994,53309.36872728001 2025-09-25,11:04:52.000,268,11056447,7165,0,1758798291,13164.609244489991,30887.823484830005,53309.35475304 2025-09-25,11:04:53.000,268,11056496,6405,0,1758798292,13164.575562940001,28118.544567810008,53309.326804560005 2025-09-25,11:04:54.000,268,11056538,6485,0,1758798293,13164.53514508,32734.117516169994,53309.277894720006 2025-09-25,11:04:55.000,268,11056460,6405,0,1758798294,13164.508199839991,26272.335126029997,53309.29186896 2025-09-25,11:04:56.000,268,11056517,6805,0,1758798295,13164.481254599996,28118.572764330005,53309.31283032 2025-09-25,11:04:57.000,268,11056507,6805,0,1758798296,13164.487990909991,29041.71273087,53309.29885608001 2025-09-25,11:04:58.000,268,11056419,6725,0,1758798297,13164.501463529996,30887.936270909995,53309.36174016 2025-09-25,11:04:59.000,268,11056451,6885,0,1758798298,13164.49472722,31811.13263049,53309.277894720006 2025-09-25,11:05:00.000,268,11056529,6805,0,1758798299,13164.45430936,35503.49512101,53309.34776592001 2025-09-25,11:05:01.000,268,11056479,6725,0,1758798300,13164.43410043,28580.25553368,53309.375714400005 2025-09-25,11:05:02.000,268,11056473,6965,0,1758798301,13164.38694625999,27195.616075169994,53309.29885608001 2025-09-25,11:05:03.000,268,11056532,6365,0,1758798302,13164.380209949995,28580.304877589995,53309.29885608001 2025-09-25,11:05:04.000,268,11056542,6565,0,1758798303,13164.400418879995,32272.7590068,53309.29885608001 2025-09-25,11:05:05.000,268,11056527,6805,0,1758798304,13164.36673732999,27195.672468210003,53309.28488184 2025-09-25,11:05:06.000,268,11056471,6565,0,1758798305,13164.32631946999,29503.33205805,53309.29186896 2025-09-25,11:05:07.000,268,11056459,6845,0,1758798306,13164.29263792,29964.986630879997,53309.21501064 2025-09-25,11:05:08.000,268,11056489,6845,0,1758798307,13164.238747439995,31811.146728749998,53309.38968864001 2025-09-25,11:05:09.000,268,11056462,6324,0,1758798308,13164.238747439995,26272.553649060006,53309.28488184 2025-09-25,11:05:10.000,268,11056446,6365,0,1758798309,13164.22527481999,31811.146728749998,53309.22898488001 2025-09-25,11:05:11.000,268,11056482,6405,0,1758798310,13164.25222006,32272.7590068,53309.29186896 2025-09-25,11:05:12.000,268,11056467,7245,0,1758798311,13164.2118022,28580.326024979993,53309.31981744001 2025-09-25,11:05:13.000,268,11056535,6765,0,1758798312,13164.17138434,32734.328990070004,53309.31283032 2025-09-25,11:05:14.000,268,11056433,6805,0,1758798313,13164.12423016999,29503.437795000005,53309.33379168 2025-09-25,11:05:15.000,268,11056538,6365,0,1758798314,13164.14443909999,35042.059071209995,53309.27090760001 2025-09-25,11:05:16.000,268,11056558,6245,0,1758798315,13164.13096648,29503.360254569998,53309.28488184 2025-09-25,11:05:17.000,268,11056437,6765,0,1758798316,13164.11075755,29503.458942390003,53309.17308792 2025-09-25,11:05:18.000,268,11056461,6805,0,1758798317,13164.12423016999,31811.167876139996,53309.277894720006 2025-09-25,11:05:19.000,268,11056541,6485,0,1758798318,13164.11075755,35965.16379210001,53309.24295912 2025-09-25,11:05:20.000,268,11056516,6205,0,1758798319,13164.10402123999,30888.105450029994,53309.22199776001 2025-09-25,11:05:21.000,268,11056513,6765,0,1758798320,13164.056867069994,30888.126597420007,53309.29885608001 2025-09-25,11:05:22.000,268,11056427,6765,0,1758798321,13164.050130759999,27195.70771386,53309.28488184 2025-09-25,11:05:23.000,268,11056495,6765,0,1758798322,13164.04339444999,25811.110550130004,53309.256933360004 2025-09-25,11:05:24.000,268,11056475,6405,0,1758798323,13164.04339444999,26272.62414036,53309.28488184 2025-09-25,11:05:25.000,268,11056510,6245,0,1758798324,13164.050130759999,29965.176957389995,53309.29186896 2025-09-25,11:05:26.000,268,11056453,6645,0,1758798325,13164.070339689999,32272.942284179997,53309.34776592001 2025-09-25,11:05:27.000,268,11056445,6725,0,1758798326,13164.04339444999,27195.933286019994,53309.24295912 2025-09-25,11:05:28.000,268,11056436,6165,0,1758798327,13163.969295039999,29503.755005850006,53309.31283032 2025-09-25,11:05:29.000,268,11056409,6685,0,1758798328,13163.982767659989,25811.343171419998,53309.235972 2025-09-25,11:05:30.000,268,11056510,6525,0,1758798329,13163.955822419994,30427.014807600004,53309.34776592001 2025-09-25,11:05:31.000,268,11056455,6925,0,1758798330,13163.962558729989,28119.25652994,53309.35475304 2025-09-25,11:05:32.000,268,11056382,6565,0,1758798331,13163.976031349994,29042.3542017,53309.277894720006 2025-09-25,11:05:33.000,268,11056402,6284,0,1758798332,13164.002976589989,30427.092348029997,53309.39667576001 2025-09-25,11:05:34.000,268,11056411,6725,0,1758798333,13163.969295039999,27196.313939040003,53309.41065 2025-09-25,11:05:35.000,268,11056485,6645,0,1758798334,13163.962558729989,29042.65731429,53309.38270152 2025-09-25,11:05:36.000,268,11056482,6405,0,1758798335,13163.928877179998,30427.353165840002,53309.29885608001 2025-09-25,11:05:37.000,268,11056444,6284,0,1758798336,13163.922140869989,27196.546560329996,53309.375714400005 2025-09-25,11:05:38.000,268,11056523,6925,0,1758798337,13163.874986699993,28581.312903180005,53309.39667576001 2025-09-25,11:05:39.000,268,11056482,5965,0,1758798338,13163.868250389998,27196.687542929998,53309.43859848001 2025-09-25,11:05:40.000,268,11056482,6245,0,1758798339,13163.807623599998,29042.9886234,53309.38270152 2025-09-25,11:05:41.000,268,11056548,6284,0,1758798340,13163.827832529998,30427.762015379994,53309.29186896 2025-09-25,11:05:42.000,268,11056458,6565,0,1758798341,13163.794150979993,24889.17598482,53309.38270152 2025-09-25,11:05:43.000,268,11056474,6485,0,1758798342,13163.720051570002,27197.032950299996,53309.34776592001 2025-09-25,11:05:44.000,268,11056487,6605,0,1758798343,13163.733524189993,35505.19396134,53309.43161136 2025-09-25,11:05:45.000,268,11056463,6885,0,1758798344,13163.659424780002,30889.691504279996,53309.40366288 2025-09-25,11:05:46.000,268,11056516,6284,0,1758798345,13163.686370019997,25812.640211339996,53309.4805212 2025-09-25,11:05:47.000,268,11056503,6605,0,1758798346,13163.679633710002,34582.49104086,53309.48750832001 2025-09-25,11:05:48.000,268,11056493,6685,0,1758798347,13163.632479539992,26735.963455260004,53309.424624240004 2025-09-25,11:05:49.000,268,11056489,6805,0,1758798348,13163.659424780002,29505.482042699994,53309.45257272 2025-09-25,11:05:50.000,268,11056531,6805,0,1758798349,13163.619006920002,27659.272600919998,53309.445585600006 2025-09-25,11:05:51.000,268,11056497,6765,0,1758798350,13163.625743229997,30890.26953294,53309.47353408 2025-09-25,11:05:52.000,268,11056505,6885,0,1758798351,13163.625743229997,30890.347073369994,53309.38270152 2025-09-25,11:05:53.000,268,11056483,6845,0,1758798352,13163.659424780002,29967.277598130007,53309.38270152 2025-09-25,11:05:54.000,268,11056473,6725,0,1758798353,13163.666161089997,28582.574697450007,53309.445585600006 2025-09-25,11:05:55.000,268,11056443,6885,0,1758798354,13163.672897399993,27659.469976559994,53309.41763712001 2025-09-25,11:05:56.000,268,11056488,6284,0,1758798355,13163.672897399993,30428.875777919995,53309.48750832001 2025-09-25,11:05:57.000,268,11056495,6765,0,1758798356,13163.686370019997,33198.295677539994,53309.47353408 2025-09-25,11:05:58.000,268,11056493,6565,0,1758798357,13163.672897399993,26736.386403059994,53309.494495440005 2025-09-25,11:05:59.000,268,11056506,6405,0,1758798358,13163.787414669998,27197.984582849997,53309.48750832001 2025-09-25,11:06:00.000,268,11056492,6205,0,1758798359,13163.854777769993,29505.72876225,53309.41065 2025-09-25,11:06:01.000,268,11056459,6685,0,1758798360,13163.854777769993,33198.3802671,53309.48750832001 2025-09-25,11:06:02.000,268,11056429,6845,0,1758798361,13163.901931939989,30890.572645530003,53309.494495440005 2025-09-25,11:06:03.000,268,11056482,6445,0,1758798362,13163.901931939989,29967.404482469996,53309.48750832001 2025-09-25,11:06:04.000,268,11056539,6845,0,1758798363,13163.922140869989,25351.78923933,53309.50148256 2025-09-25,11:06:05.000,268,11056477,6685,0,1758798364,13163.942349799989,27659.667352200006,53309.543405280005 2025-09-25,11:06:06.000,268,11056537,6845,0,1758798365,13163.982767659989,29044.356154620007,53309.52244392 2025-09-25,11:06:07.000,268,11056536,6205,0,1758798366,13164.002976589989,26736.449845230003,53309.53641816001 2025-09-25,11:06:08.000,268,11056507,6685,0,1758798367,13164.04339444999,29505.89794137,53309.57135376 2025-09-25,11:06:09.000,268,11056455,6485,0,1758798368,13164.04339444999,31813.70556294,53309.57834088 2025-09-25,11:06:10.000,268,11056494,6284,0,1758798369,13164.056867069994,26736.548533049994,53309.64122496 2025-09-25,11:06:11.000,268,11056547,6765,0,1758798370,13164.06360337999,32736.859627740007,53309.592315120004 2025-09-25,11:06:12.000,268,11056533,7005,0,1758798371,13164.077075999994,29044.43369505,53309.64821208 2025-09-25,11:06:13.000,268,11056540,6284,0,1758798372,13164.097284929994,29505.961383539994,53309.613276480006 2025-09-25,11:06:14.000,268,11056477,6925,0,1758798373,13164.090548619999,29505.982530930007,53309.613276480006 2025-09-25,11:06:15.000,268,11056320,6245,0,1758798374,13164.056867069994,29044.43369505,53309.68314768001 2025-09-25,11:06:16.000,268,11056569,6685,0,1758798375,13164.097284929994,30890.784119429998,53309.72507040001 2025-09-25,11:06:17.000,268,11056532,6324,0,1758798376,13164.117493859994,27659.864727840002,53309.73205752001 2025-09-25,11:06:18.000,268,11056523,6925,0,1758798377,13164.08381230999,28121.462907630004,53309.65519920001 2025-09-25,11:06:19.000,268,11056418,6045,0,1758798378,13164.090548619999,29044.687463730006,53309.662186320005 2025-09-25,11:06:20.000,268,11056481,6605,0,1758798379,13164.11075755,33198.824362290005,53309.71808328 2025-09-25,11:06:21.000,268,11056518,6405,0,1758798380,13164.12423016999,33660.450738600004,53309.72507040001 2025-09-25,11:06:22.000,268,11056414,6565,0,1758798381,13164.12423016999,27198.57670977,53309.74603176 2025-09-25,11:06:23.000,268,11056528,6405,0,1758798382,13164.15117541,30891.108379409998,53309.83686432 2025-09-25,11:06:24.000,268,11056500,6205,0,1758798383,13164.137702789994,28121.787167610004,53309.73904464 2025-09-25,11:06:25.000,268,11056329,6845,0,1758798384,13164.11075755,30429.658231349997,53309.85782568 2025-09-25,11:06:26.000,268,11056510,6045,0,1758798385,13164.15117541,28121.85060978,53309.780967360006 2025-09-25,11:06:27.000,268,11056453,6805,0,1758798386,13164.12423016999,34583.844473820005,53309.81590296 2025-09-25,11:06:28.000,268,11056437,6525,0,1758798387,13164.117493859994,25814.169872550003,53309.878787040005 2025-09-25,11:06:29.000,268,11056456,6165,0,1758798388,13164.097284929994,30891.411492,53309.82289008001 2025-09-25,11:06:30.000,268,11056437,6725,0,1758798389,13164.12423016999,28583.575673910003,53309.83686432 2025-09-25,11:06:31.000,268,11056481,6645,0,1758798390,13164.090548619999,35045.5342923,53309.829877200005 2025-09-25,11:06:32.000,268,11056392,6525,0,1758798391,13164.090548619999,28122.012739769998,53309.8648128 2025-09-25,11:06:33.000,268,11056412,6365,0,1758798392,13164.04339444999,35045.55543969,53309.927696880004 2025-09-25,11:06:34.000,268,11056471,6805,0,1758798393,13164.090548619999,29968.278574590004,53309.89974840001 2025-09-25,11:06:35.000,268,11056440,6045,0,1758798394,13164.13096648,29968.250378070006,53309.95564536 2025-09-25,11:06:36.000,268,11056468,6124,0,1758798395,13164.137702789994,27198.767036279998,53309.948658240006 2025-09-25,11:06:37.000,268,11056446,6245,0,1758798396,13164.097284929994,27198.816380189994,53309.90673552 2025-09-25,11:06:38.000,268,11056418,6324,0,1758798397,13164.157911719994,26275.598873220006,53309.89974840001 2025-09-25,11:06:39.000,268,11056499,7045,0,1758798398,13164.157911719994,29045.032871100004,53310.0045552 2025-09-25,11:06:40.000,268,11056494,6324,0,1758798399,13164.157911719994,27660.266528249995,53309.927696880004 2025-09-25,11:06:41.000,268,11056492,6245,0,1758798400,13164.157911719994,30429.693476999993,53309.94167112001 2025-09-25,11:06:42.000,268,11056481,6965,0,1758798401,13164.19159327,26737.063119540006,53309.98359384 2025-09-25,11:06:43.000,268,11056535,7005,0,1758798402,13164.23201113,31352.69246094,53309.934684 2025-09-25,11:06:44.000,268,11056492,6205,0,1758798403,13164.19159327,36429.94112952,53309.96263248 2025-09-25,11:06:45.000,268,11056494,6445,0,1758798404,13164.238747439995,28583.29370871,53309.95564536 2025-09-25,11:06:46.000,268,11056444,6485,0,1758798405,13164.238747439995,33198.86665707,53309.96961960001 2025-09-25,11:06:47.000,268,11056488,6445,0,1758798406,13164.238747439995,36891.40537584,53309.97660672 2025-09-25,11:06:48.000,268,11056487,6605,0,1758798407,13164.26569267999,28121.603890230006,53309.95564536 2025-09-25,11:06:49.000,268,11056450,6205,0,1758798408,13164.24548374999,34122.020721869994,53309.99058096001 2025-09-25,11:06:50.000,268,11056505,6645,0,1758798409,13164.18485695999,29506.313840040006,53309.997568080005 2025-09-25,11:06:51.000,268,11056481,6925,0,1758798410,13164.20506588999,24890.64925299,53309.98359384 2025-09-25,11:06:52.000,268,11056461,7005,0,1758798411,13164.198329579995,34122.027770999994,53310.046477920005 2025-09-25,11:06:53.000,268,11056435,6845,0,1758798412,13164.218538509995,28121.582742839993,53309.96961960001 2025-09-25,11:06:54.000,268,11056469,6645,0,1758798413,13164.17138434,28121.65323414,53310.06045216001 2025-09-25,11:06:55.000,268,11056474,6365,0,1758798414,13164.16464802999,31814.241296819993,53309.997568080005 2025-09-25,11:06:56.000,268,11056508,6645,0,1758798415,13164.157911719994,30429.404462670005,53310.01852944001 2025-09-25,11:06:57.000,268,11056448,6365,0,1758798416,13164.12423016999,25813.803317790007,53310.046477920005 2025-09-25,11:06:58.000,268,11056486,6324,0,1758798417,13164.137702789994,32275.747837920004,53310.046477920005 2025-09-25,11:06:59.000,268,11056482,6124,0,1758798418,13164.11075755,31352.636067900006,53310.0045552 2025-09-25,11:07:00.000,268,11056469,6805,0,1758798419,13164.16464802999,29967.919068960007,53310.095387760004 2025-09-25,11:07:01.000,268,11056519,6885,0,1758798420,13164.11075755,30429.517248749995,53310.046477920005 2025-09-25,11:07:02.000,268,11056416,6925,0,1758798421,13164.08381230999,32275.818329219997,53310.03949080001 2025-09-25,11:07:03.000,268,11056457,6965,0,1758798422,13164.117493859994,32275.78308357,53310.08141352 2025-09-25,11:07:04.000,268,11056403,6645,0,1758798423,13164.08381230999,32275.80423096,53310.095387760004 2025-09-25,11:07:05.000,268,11056511,6645,0,1758798424,13164.070339689999,28583.244364800004,53310.08141352 2025-09-25,11:07:06.000,268,11056519,6605,0,1758798425,13164.08381230999,34122.006623609996,53310.08141352 2025-09-25,11:07:07.000,268,11056442,6245,0,1758798426,13164.070339689999,29967.862675919998,53310.116349120006 2025-09-25,11:07:08.000,268,11056502,6245,0,1758798427,13164.11075755,30890.974445939995,53310.095387760004 2025-09-25,11:07:09.000,268,11056442,6284,0,1758798428,13164.06360337999,35506.617885600004,53310.13731048001 2025-09-25,11:07:10.000,268,11056437,6925,0,1758798429,13164.06360337999,26736.865743899994,53310.116349120006 2025-09-25,11:07:11.000,268,11056464,6205,0,1758798430,13164.077075999994,31352.445741389995,53310.08840064001 2025-09-25,11:07:12.000,268,11056437,7045,0,1758798431,13164.04339444999,28583.046989159993,53310.13731048001 2025-09-25,11:07:13.000,268,11056456,6324,0,1758798432,13164.04339444999,26275.161827160002,53310.12333624 2025-09-25,11:07:14.000,268,11056485,6805,0,1758798433,13164.029921829999,32737.197985980005,53310.1442976 2025-09-25,11:07:15.000,268,11056452,6245,0,1758798434,13164.016449209994,29967.778086360006,53310.165258960005 2025-09-25,11:07:16.000,268,11056501,6885,0,1758798435,13164.009712899999,28121.484055020002,53310.12333624 2025-09-25,11:07:17.000,268,11056473,6685,0,1758798436,13164.016449209994,27659.88587523,53310.116349120006 2025-09-25,11:07:18.000,268,11056507,6925,0,1758798437,13163.942349799989,31352.579674859997,53310.165258960005 2025-09-25,11:07:19.000,268,11056481,6805,0,1758798438,13163.901931939989,30429.362167889994,53310.10936200001 2025-09-25,11:07:20.000,268,11056536,6245,0,1758798439,13163.848041459998,29967.869725049997,53310.165258960005 2025-09-25,11:07:21.000,268,11056468,6124,0,1758798440,13163.834568839993,31814.128510740004,53310.06743928001 2025-09-25,11:07:22.000,268,11056549,6925,0,1758798441,13163.794150979993,30429.545445270007,53310.17224608 2025-09-25,11:07:23.000,268,11056481,6885,0,1758798442,13163.794150979993,27660.19603695,53310.1442976 2025-09-25,11:07:24.000,268,11056501,6645,0,1758798443,13163.726787879998,26275.471988880003,53310.116349120006 2025-09-25,11:07:25.000,268,11056494,6324,0,1758798444,13163.740260500002,34583.75283513,53310.17224608 2025-09-25,11:07:26.000,268,11056534,6565,0,1758798445,13163.666161089997,31814.375230289996,53310.10237488 2025-09-25,11:07:27.000,268,11056548,6245,0,1758798446,13163.645952159997,29044.92713415,53310.0744264 2025-09-25,11:07:28.000,268,11056488,6124,0,1758798447,13163.619006920002,33660.62696685,53310.13032336 2025-09-25,11:07:29.000,268,11056483,6685,0,1758798448,13163.605534299997,30429.63003483,53310.1442976 2025-09-25,11:07:30.000,268,11056491,6645,0,1758798449,13163.625743229997,31814.31178812,53310.1442976 2025-09-25,11:07:31.000,268,11056516,6245,0,1758798450,13163.632479539992,30429.587740050003,53310.10237488 2025-09-25,11:07:32.000,268,11056505,6885,0,1758798451,13163.632479539992,28121.723725439995,53310.15128472 2025-09-25,11:07:33.000,268,11056492,6405,0,1758798452,13163.639215850002,30891.08723202,53310.08840064001 2025-09-25,11:07:34.000,268,11056558,6205,0,1758798453,13163.693106329993,30891.051986370003,53310.10936200001 2025-09-25,11:07:35.000,268,11056508,6405,0,1758798454,13163.659424780002,28583.14567698,53310.13731048001 2025-09-25,11:07:36.000,268,11056496,6284,0,1758798455,13163.699842640002,28121.561595449995,53310.08840064001 2025-09-25,11:07:37.000,268,11056538,6205,0,1758798456,13163.753733119993,28121.49110415,53310.10936200001 2025-09-25,11:07:38.000,268,11056467,6565,0,1758798457,13163.740260500002,30429.256430940004,53310.12333624 2025-09-25,11:07:39.000,268,11056312,6485,0,1758798458,13163.740260500002,29044.59582504,53310.095387760004 2025-09-25,11:07:40.000,268,11056591,6845,0,1758798459,13163.746996809998,26275.098384990008,53310.15827184001 2025-09-25,11:07:41.000,268,11056527,6925,0,1758798460,13163.720051570002,30890.847561600007,53310.19320744 2025-09-25,11:07:43.000,268,11056511,6645,0,1758798462,13163.652688469992,30429.171841379997,53310.15128472 2025-09-25,11:07:44.000,268,11056516,6205,0,1758798463,13163.639215850002,29967.700545929998,53310.1792332 2025-09-25,11:07:45.000,268,11056487,6525,0,1758798464,13163.592061679992,29044.574677650002,53310.15128472 2025-09-25,11:07:46.000,268,11056541,6685,0,1758798465,13163.524698579997,28583.011743509996,53310.18622032001 2025-09-25,11:07:47.000,268,11056494,5884,0,1758798466,13163.491017029992,33198.767969249995,53310.15128472 2025-09-25,11:07:48.000,268,11056480,6245,0,1758798467,13163.464071789997,24428.973532770004,53310.116349120006 2025-09-25,11:07:49.000,268,11056512,6245,0,1758798468,13163.416917620001,26736.82344912,53310.15128472 2025-09-25,11:07:50.000,268,11056489,6605,0,1758798469,13163.363027139996,25813.641187800007,53310.10936200001 2025-09-25,11:07:51.000,268,11056509,6925,0,1758798470,13163.3360819,26275.288711500005,53310.13731048001 2025-09-25,11:07:52.000,268,11056452,6365,0,1758798471,13163.23503725,31352.53738008,53310.17224608 2025-09-25,11:07:53.000,268,11056353,6845,0,1758798472,13163.19461939,31814.107363350005,53310.15128472 2025-09-25,11:07:54.000,268,11056489,6725,0,1758798473,13163.19461939,27198.42867804,53310.095387760004 2025-09-25,11:07:55.000,268,11056452,6365,0,1758798474,13163.140728909995,30429.362167889994,53310.08840064001 2025-09-25,11:07:56.000,268,11056513,6605,0,1758798475,13163.100311049995,32275.726690530006,53310.10237488 2025-09-25,11:07:57.000,268,11056550,6284,0,1758798476,13163.06662949999,27660.083250869997,53310.06743928001 2025-09-25,11:07:58.000,268,11056362,6165,0,1758798477,13163.039684259995,29506.313840040006,53310.06045216001 2025-09-25,11:07:59.000,268,11056475,6725,0,1758798478,13163.01273902,24429.107466240006,53310.0744264 2025-09-25,11:08:00.000,268,11056493,6765,0,1758798479,13163.019475329995,28583.230266540006,53310.08141352 2025-09-25,11:08:01.000,268,11056496,6284,0,1758798480,13163.04642056999,24890.719744290007,53310.01154232 2025-09-25,11:08:02.000,268,11056454,6084,0,1758798481,13163.02621163999,29506.497117420004,53310.02551656 2025-09-25,11:08:03.000,268,11056476,6685,0,1758798482,13162.979057469995,31352.762952239995,53310.03250368 2025-09-25,11:08:04.000,268,11056479,6805,0,1758798483,13162.96558484999,27660.301773900006,53310.10936200001 2025-09-25,11:08:05.000,268,11056460,6245,0,1758798484,13162.97232116,28583.44174044,53310.095387760004 2025-09-25,11:08:06.000,268,11056529,6925,0,1758798485,13162.96558484999,28583.540428260007,53310.06743928001 2025-09-25,11:08:07.000,268,11056471,6565,0,1758798486,13162.9319033,26275.739855820008,53310.01154232 2025-09-25,11:08:08.000,268,11056524,6324,0,1758798487,13162.95211223,33199.34599791,53309.99058096001 2025-09-25,11:08:09.000,268,11056501,6725,0,1758798488,13162.958848539995,30429.94019655,53310.06045216001 2025-09-25,11:08:10.000,268,11056523,6685,0,1758798489,13162.88474912999,28122.14667324,53310.03250368 2025-09-25,11:08:11.000,268,11056528,6205,0,1758798490,13162.878012819994,28583.702558250006,53309.98359384 2025-09-25,11:08:12.000,268,11056534,6284,0,1758798491,13162.851067579999,28122.203066279995,53309.95564536 2025-09-25,11:08:13.000,268,11056495,7045,0,1758798492,13162.84433126999,35045.75281532999,53310.05346504 2025-09-25,11:08:14.000,268,11056526,6205,0,1758798493,13162.88474912999,26737.528362120007,53309.99058096001 2025-09-25,11:08:15.000,268,11056474,6445,0,1758798494,13162.830858649999,27660.654230400003,53310.03949080001 2025-09-25,11:08:16.000,268,11056554,6405,0,1758798495,13162.82412233999,29045.350081950004,53310.02551656 2025-09-25,11:08:17.000,268,11056527,6885,0,1758798496,13162.770231859999,29968.426606320005,53309.96263248 2025-09-25,11:08:18.000,268,11056467,6885,0,1758798497,13162.770231859999,33199.3671453,53309.96263248 2025-09-25,11:08:19.000,268,11056477,6765,0,1758798498,13162.783704479989,29045.244345,53309.96961960001 2025-09-25,11:08:20.000,268,11056558,6045,0,1758798499,13162.743286619989,29968.377262409995,53309.96961960001 2025-09-25,11:08:21.000,268,11056470,6324,0,1758798500,13162.797177099994,31814.65014636,53309.94167112001 2025-09-25,11:08:22.000,268,11056505,6885,0,1758798501,13162.750022929999,29968.292672850002,53309.95564536 2025-09-25,11:08:23.000,268,11056532,6405,0,1758798502,13162.783704479989,26737.316888219997,53309.948658240006 2025-09-25,11:08:24.000,268,11056513,6885,0,1758798503,13162.797177099994,29968.384311539994,53309.98359384 2025-09-25,11:08:25.000,268,11056518,6205,0,1758798504,13162.830858649999,27660.485051280004,53309.94167112001 2025-09-25,11:08:26.000,268,11056497,6765,0,1758798505,13162.803913409989,25814.254462109995,53309.97660672 2025-09-25,11:08:27.000,268,11056525,6725,0,1758798506,13162.797177099994,30430.024786110007,53309.92070976001 2025-09-25,11:08:28.000,268,11056501,7085,0,1758798507,13162.857803889994,28583.794196939998,53309.94167112001 2025-09-25,11:08:29.000,268,11056536,6205,0,1758798508,13162.86454019999,26737.521312990008,53309.96961960001 2025-09-25,11:08:30.000,268,11056445,6885,0,1758798509,13162.84433126999,26737.556558640004,53309.948658240006 2025-09-25,11:08:31.000,268,11056463,6965,0,1758798510,13162.86454019999,29506.99760565,53309.948658240006 2025-09-25,11:08:32.000,268,11056544,6445,0,1758798511,13162.817386029994,26737.59180429,53309.927696880004 2025-09-25,11:08:33.000,268,11056540,6565,0,1758798512,13162.803913409989,26737.62000081,53310.0045552 2025-09-25,11:08:34.000,268,11056462,6205,0,1758798513,13162.830858649999,30891.778046759995,53309.96263248 2025-09-25,11:08:35.000,268,11056476,6205,0,1758798514,13162.84433126999,27660.84455691,53309.97660672 2025-09-25,11:08:36.000,268,11056531,6845,0,1758798515,13162.871276509999,26737.676393849993,53309.91372264 2025-09-25,11:08:37.000,268,11056483,6885,0,1758798516,13162.898221749994,32276.551438740004,53309.96961960001 2025-09-25,11:08:38.000,268,11056490,6284,0,1758798517,13162.898221749994,27199.302770160008,53309.91372264 2025-09-25,11:08:39.000,268,11056529,6805,0,1758798518,13162.898221749994,34584.500042910004,53309.91372264 2025-09-25,11:08:40.000,268,11056533,6645,0,1758798519,13162.90495805999,34584.429551609996,53309.89974840001 2025-09-25,11:08:41.000,268,11056474,6605,0,1758798520,13162.91169437,31814.988504599998,53309.934684 2025-09-25,11:08:42.000,268,11056500,6365,0,1758798521,13162.88474912999,29507.152686510002,53309.97660672 2025-09-25,11:08:43.000,268,11056475,7045,0,1758798522,13162.90495805999,30430.356095220006,53309.934684 2025-09-25,11:08:44.000,268,11056576,6245,0,1758798523,13162.9319033,29045.610899759995,53309.934684 2025-09-25,11:08:45.000,268,11056474,6284,0,1758798524,13162.898221749994,28122.449785830002,53309.95564536 2025-09-25,11:08:46.000,268,11056468,6405,0,1758798525,13162.891485439999,28584.07616214,53309.95564536 2025-09-25,11:08:47.000,268,11056523,6885,0,1758798526,13162.9319033,27660.978490380003,53309.948658240006 2025-09-25,11:08:48.000,268,11056467,6605,0,1758798527,13162.857803889994,29507.300718240003,53309.90673552 2025-09-25,11:08:49.000,268,11056506,6365,0,1758798528,13162.898221749994,31815.199978499993,53309.99058096001 2025-09-25,11:08:50.000,268,11056510,6365,0,1758798529,13162.871276509999,29507.399406059994,53309.95564536 2025-09-25,11:08:51.000,268,11056512,6565,0,1758798530,13162.90495805999,27661.16881689,53309.97660672 2025-09-25,11:08:52.000,268,11056521,6485,0,1758798531,13162.91169437,29969.082175410003,53309.95564536 2025-09-25,11:08:53.000,268,11056508,6365,0,1758798532,13162.857803889994,28584.40042212,53309.91372264 2025-09-25,11:08:54.000,268,11056536,6245,0,1758798533,13162.898221749994,31815.418501530003,53309.91372264 2025-09-25,11:08:55.000,268,11056503,6645,0,1758798534,13162.878012819994,27661.450782090003,53309.89974840001 2025-09-25,11:08:56.000,268,11056511,6605,0,1758798535,13162.891485439999,29046.20302668,53309.87179992001 2025-09-25,11:08:57.000,268,11056499,6685,0,1758798536,13162.871276509999,30431.025762570003,53309.92070976001 2025-09-25,11:08:58.000,268,11056478,6124,0,1758798537,13162.857803889994,29969.533319730006,53309.948658240006 2025-09-25,11:08:59.000,268,11056497,6725,0,1758798538,13162.88474912999,33662.18482458001,53309.927696880004 2025-09-25,11:09:00.000,268,11056511,6765,0,1758798539,13162.817386029994,28123.352074470007,53309.99058096001 2025-09-25,11:09:01.000,268,11056528,6124,0,1758798540,13162.857803889994,29046.611876220006,53309.91372264 2025-09-25,11:09:02.000,268,11056564,6365,0,1758798541,13162.86454019999,29508.238252530005,53309.89974840001 2025-09-25,11:09:03.000,268,11056505,7045,0,1758798542,13162.88474912999,29969.850530580006,53309.87179992001 2025-09-25,11:09:04.000,268,11056542,6284,0,1758798543,13162.92516698999,23969.391404160007,53309.89974840001 2025-09-25,11:09:05.000,268,11056522,6365,0,1758798544,13162.90495805999,28585.161728160005,53309.92070976001 2025-09-25,11:09:06.000,268,11056554,6205,0,1758798545,13162.91169437,28585.175826420003,53309.80891584 2025-09-25,11:09:07.000,268,11056558,6205,0,1758798546,13162.90495805999,31354.687364729994,53309.96961960001 2025-09-25,11:09:08.000,268,11056570,6324,0,1758798547,13162.92516698999,34124.100215219994,53309.927696880004 2025-09-25,11:09:09.000,268,11056457,6885,0,1758798548,13162.938639609994,32739.32682324,53309.948658240006 2025-09-25,11:09:10.000,268,11056471,6605,0,1758798549,13162.99253009,29508.203006879994,53309.934684 2025-09-25,11:09:11.000,268,11056475,6805,0,1758798550,13163.03294795,26277.10738704,53309.927696880004 2025-09-25,11:09:12.000,268,11056508,6365,0,1758798551,13163.04642056999,29969.674302329993,53309.88577416 2025-09-25,11:09:13.000,268,11056498,6645,0,1758798552,13163.06662949999,26738.5575351,53309.99058096001 2025-09-25,11:09:14.000,268,11056496,6485,0,1758798553,13163.1339926,33200.62893957,53309.997568080005 2025-09-25,11:09:15.000,268,11056511,6685,0,1758798554,13163.21482832,26738.543436840002,53309.927696880004 2025-09-25,11:09:16.000,268,11056501,7005,0,1758798555,13163.221564629996,27661.591764690005,53309.89974840001 2025-09-25,11:09:17.000,268,11056576,6324,0,1758798556,13163.322609279996,32277.411432599998,53309.92070976001 2025-09-25,11:09:18.000,268,11056488,6324,0,1758798557,13163.416917620001,28584.7246821,53309.94167112001 2025-09-25,11:09:19.000,268,11056550,6284,0,1758798558,13163.403444999996,30430.990516920006,53309.927696880004 2025-09-25,11:09:20.000,268,11056478,6405,0,1758798559,13163.457335480001,29507.80120647,53309.90673552 2025-09-25,11:09:21.000,268,11056539,6765,0,1758798560,13163.491017029992,30430.870681710003,53309.927696880004 2025-09-25,11:09:22.000,268,11056553,6725,0,1758798561,13163.484280719997,29507.8082556,53309.94167112001 2025-09-25,11:09:23.000,268,11056544,6565,0,1758798562,13163.497753340002,26276.684439239994,53309.96961960001 2025-09-25,11:09:24.000,268,11056539,6685,0,1758798563,13163.450599169992,29046.153682770004,53309.99058096001 2025-09-25,11:09:25.000,268,11056528,6205,0,1758798564,13163.470808099992,24892.030882470004,53309.96961960001 2025-09-25,11:09:26.000,268,11056534,6284,0,1758798565,13163.450599169992,27199.8526023,53309.96263248 2025-09-25,11:09:27.000,268,11056546,6245,0,1758798566,13163.416917620001,30430.983467790007,53309.96961960001 2025-09-25,11:09:28.000,268,11056581,6925,0,1758798567,13163.376499760001,30431.004615180005,53310.03250368 2025-09-25,11:09:29.000,268,11056509,6605,0,1758798568,13163.356290830001,27661.528322519996,53310.06045216001 2025-09-25,11:09:30.000,268,11056515,6925,0,1758798569,13163.349554519991,31815.735712380003,53310.06045216001 2025-09-25,11:09:31.000,268,11056533,6685,0,1758798570,13163.3360819,26276.860667490007,53310.05346504 2025-09-25,11:09:32.000,268,11056551,6645,0,1758798571,13163.29566404,28123.12650231,53309.997568080005 2025-09-25,11:09:33.000,268,11056546,6565,0,1758798572,13163.26871879999,30892.67328627,53310.03250368 2025-09-25,11:09:34.000,268,11056483,7005,0,1758798573,13163.201355699995,29969.540368860005,53309.97660672 2025-09-25,11:09:35.000,268,11056352,6005,0,1758798574,13163.15420153,28584.858615570003,53309.97660672 2025-09-25,11:09:36.000,268,11056360,6365,0,1758798575,13163.140728909995,30431.152646910006,53310.01852944001 2025-09-25,11:09:37.000,268,11056554,6165,0,1758798576,13163.06662949999,26276.987551829996,53309.97660672 2025-09-25,11:09:38.000,268,11056509,6565,0,1758798577,13162.979057469995,28584.978450780007,53309.96263248 2025-09-25,11:09:39.000,268,11056580,6485,0,1758798578,13162.979057469995,30892.891809299996,53309.96263248 2025-09-25,11:09:40.000,268,11056524,6324,0,1758798579,13162.95211223,29046.590728830008,53310.0045552 2025-09-25,11:09:41.000,268,11056511,6605,0,1758798580,13162.90495805999,28585.013696430004,53309.94167112001 2025-09-25,11:09:42.000,268,11056501,6685,0,1758798581,13162.878012819994,34585.58560893001,53309.997568080005 2025-09-25,11:09:44.000,268,11056593,6925,0,1758798583,13162.810649719999,29046.724662299996,53309.90673552 2025-09-25,11:09:45.000,268,11056527,6525,0,1758798584,13162.810649719999,26277.234271380003,53309.934684 2025-09-25,11:09:46.000,268,11056537,6925,0,1758798585,13162.810649719999,29508.336940349996,53309.97660672 2025-09-25,11:09:47.000,268,11056549,6805,0,1758798586,13162.82412233999,26738.88884421,53309.92070976001 2025-09-25,11:09:48.000,268,11056508,6445,0,1758798587,13162.797177099994,31816.22915148,53309.91372264 2025-09-25,11:09:49.000,268,11056560,6405,0,1758798588,13162.803913409989,32739.34797063,53309.89276128001 2025-09-25,11:09:50.000,268,11056493,6565,0,1758798589,13162.770231859999,27200.479974870002,53309.88577416 2025-09-25,11:09:51.000,268,11056494,6205,0,1758798590,13162.770231859999,26738.938188119995,53309.87179992001 2025-09-25,11:09:52.000,268,11056507,6685,0,1758798591,13162.763495549989,28585.175826420003,53309.97660672 2025-09-25,11:09:53.000,268,11056499,6605,0,1758798592,13162.756759239994,28585.175826420003,53309.8648128 2025-09-25,11:09:54.000,268,11056497,6965,0,1758798593,13162.776968169994,27662.085203790004,53309.829877200005 2025-09-25,11:09:55.000,268,11056523,6805,0,1758798594,13162.756759239994,35047.2965748,53309.85083856001 2025-09-25,11:09:56.000,268,11056500,6124,0,1758798595,13162.776968169994,31816.257348,53309.83686432 2025-09-25,11:09:57.000,268,11056519,6965,0,1758798596,13162.790440789999,24892.56661635,53309.87179992001 2025-09-25,11:09:58.000,268,11056502,6165,0,1758798597,13162.756759239994,29046.731711429995,53309.88577416 2025-09-25,11:09:59.000,268,11056508,6245,0,1758798598,13162.763495549989,30893.110332330005,53309.878787040005 2025-09-25,11:10:00.000,268,11056567,6605,0,1758798599,13162.797177099994,29969.885776230003,53309.927696880004 2025-09-25,11:10:01.000,268,11056498,6365,0,1758798600,13162.790440789999,30893.01164451,53309.89974840001 2025-09-25,11:10:02.000,268,11056530,6365,0,1758798601,13162.790440789999,34585.620854580004,53309.91372264 2025-09-25,11:10:03.000,268,11056511,6565,0,1758798602,13162.797177099994,30892.898858429995,53309.90673552 2025-09-25,11:10:04.000,268,11056548,6525,0,1758798603,13162.797177099994,29508.174810359997,53309.7949416 2025-09-25,11:10:05.000,268,11056487,6605,0,1758798604,13162.830858649999,34585.48692111,53309.829877200005 2025-09-25,11:10:06.000,268,11056455,6645,0,1758798605,13162.803913409989,29046.541384919998,53309.85083856001 2025-09-25,11:10:07.000,268,11056562,6405,0,1758798606,13162.851067579999,29969.547417990005,53309.7949416 2025-09-25,11:10:08.000,268,11056527,6965,0,1758798607,13162.830858649999,23969.109438960004,53309.85782568 2025-09-25,11:10:09.000,268,11056484,6365,0,1758798608,13162.878012819994,29046.34400928,53309.87179992001 2025-09-25,11:10:10.000,268,11056489,6685,0,1758798609,13162.898221749994,32277.432579989996,53309.80192872001 2025-09-25,11:10:11.000,268,11056487,6805,0,1758798610,13162.857803889994,26276.94525705,53309.829877200005 2025-09-25,11:10:12.000,268,11056515,6765,0,1758798611,13162.857803889994,31815.876694980005,53309.89276128001 2025-09-25,11:10:13.000,268,11056584,6324,0,1758798612,13162.857803889994,27661.732747290007,53309.82289008001 2025-09-25,11:10:14.000,268,11056509,6925,0,1758798613,13162.817386029994,29508.13956471,53309.8648128 2025-09-25,11:10:15.000,268,11056515,7005,0,1758798614,13162.756759239994,29046.710564039997,53309.89974840001 2025-09-25,11:10:16.000,268,11056478,6205,0,1758798615,13162.716341379994,28585.161728160005,53309.88577416 2025-09-25,11:10:17.000,268,11056572,6405,0,1758798616,13162.682659829989,33662.671214550006,53309.927696880004 2025-09-25,11:10:18.000,268,11056484,6245,0,1758798617,13162.628769349998,24892.763991989996,53309.87179992001 2025-09-25,11:10:19.000,268,11056582,6284,0,1758798618,13162.527724699998,31355.11031253,53309.85083856001 2025-09-25,11:10:20.000,268,11056563,6685,0,1758798619,13162.500779460002,29508.886772490005,53309.83686432 2025-09-25,11:10:21.000,268,11056528,6365,0,1758798620,13162.440152670002,28124.254363109998,53309.8648128 2025-09-25,11:10:22.000,268,11056513,6805,0,1758798621,13162.366053259997,30432.266409450007,53309.878787040005 2025-09-25,11:10:23.000,268,11056534,6245,0,1758798622,13162.325635399997,26278.094265239997,53309.90673552 2025-09-25,11:10:24.000,268,11056500,6405,0,1758798623,13162.285217539997,27201.29767395,53309.87179992001 2025-09-25,11:10:25.000,268,11056490,6405,0,1758798624,13162.204381819996,29970.87970356,53309.85083856001 2025-09-25,11:10:26.000,268,11056514,6284,0,1758798625,13162.211118129992,26278.305739140007,53309.878787040005 2025-09-25,11:10:27.000,268,11056474,6405,0,1758798626,13162.211118129992,32740.489929689997,53309.90673552 2025-09-25,11:10:28.000,268,11056587,6885,0,1758798627,13162.231327059992,26278.326886530005,53309.80891584 2025-09-25,11:10:29.000,268,11056524,6324,0,1758798628,13162.204381819996,28586.31778548,53309.829877200005 2025-09-25,11:10:30.000,268,11056547,6885,0,1758798629,13162.204381819996,28124.656163520005,53309.80192872001 2025-09-25,11:10:31.000,268,11056517,7085,0,1758798630,13162.238063370001,30432.555423779995,53309.85782568 2025-09-25,11:10:32.000,268,11056537,6605,0,1758798631,13162.251535989992,28586.275490700005,53309.80192872001 2025-09-25,11:10:33.000,268,11056488,6405,0,1758798632,13162.278481230001,34125.23512514999,53309.82289008001 2025-09-25,11:10:34.000,268,11056538,6605,0,1758798633,13162.265008609997,29047.774982670002,53309.85083856001 2025-09-25,11:10:35.000,268,11056536,6405,0,1758798634,13162.318899090002,32278.84240599,53309.81590296 2025-09-25,11:10:36.000,268,11056504,6324,0,1758798635,13162.352580639992,35048.360993430004,53309.7949416 2025-09-25,11:10:37.000,268,11056512,6485,0,1758798636,13162.352580639992,30894.11835792,53309.77398024001 2025-09-25,11:10:38.000,268,11056515,6845,0,1758798637,13162.406471119997,31355.631948149996,53309.7949416 2025-09-25,11:10:39.000,268,11056455,6845,0,1758798638,13162.359316950002,25355.088232170005,53309.78795448 2025-09-25,11:10:40.000,268,11056464,6324,0,1758798639,13162.386262189997,30432.470834220003,53309.82289008001 2025-09-25,11:10:41.000,268,11056509,6885,0,1758798640,13162.386262189997,26278.200002190002,53309.72507040001 2025-09-25,11:10:42.000,268,11056507,6605,0,1758798641,13162.413207429992,28124.56452483,53309.760006000004 2025-09-25,11:10:43.000,268,11056481,6645,0,1758798642,13162.440152670002,30432.456735960004,53309.78795448 2025-09-25,11:10:45.000,268,11056575,6765,0,1758798644,13162.446888979997,32278.800111210003,53309.7949416 2025-09-25,11:10:46.000,268,11056468,6284,0,1758798645,13162.460361600002,30894.061964880006,53309.80891584 2025-09-25,11:10:47.000,268,11056469,6725,0,1758798646,13162.467097909997,28124.529279180002,53309.84385144 2025-09-25,11:10:48.000,268,11056544,6405,0,1758798647,13162.487306839997,32740.355996219994,53309.7949416 2025-09-25,11:10:49.000,268,11056375,6725,0,1758798648,13162.433416359992,29509.232179860002,53309.760006000004 2025-09-25,11:10:50.000,268,11056476,6245,0,1758798649,13162.426680049997,30432.407392049994,53309.7949416 2025-09-25,11:10:51.000,268,11056476,6405,0,1758798650,13162.460361600002,28586.148606360002,53309.780967360006 2025-09-25,11:10:52.000,268,11056514,5884,0,1758798651,13162.440152670002,28124.592721349996,53309.82289008001 2025-09-25,11:10:53.000,268,11056496,6405,0,1758798652,13162.392998499992,24431.842528680005,53309.85782568 2025-09-25,11:10:54.000,268,11056491,6765,0,1758798653,13162.312162779992,34125.18578124,53309.83686432 2025-09-25,11:10:55.000,268,11056532,6525,0,1758798654,13162.278481230001,26278.277542619995,53309.7949416 2025-09-25,11:10:56.000,268,11056554,6205,0,1758798655,13162.217854440001,28124.627967000008,53309.829877200005 2025-09-25,11:10:57.000,268,11056521,6885,0,1758798656,13162.204381819996,28124.642065260006,53309.82289008001 2025-09-25,11:10:58.000,268,11056469,6725,0,1758798657,13162.123546099996,32278.891749899994,53309.760006000004 2025-09-25,11:10:59.000,268,11056536,6485,0,1758798658,13162.083128239996,26739.946213710005,53309.780967360006 2025-09-25,11:11:00.000,268,11056467,6685,0,1758798659,13162.01576514,28124.761900469995,53309.82289008001 2025-09-25,11:11:01.000,268,11056554,6445,0,1758798660,13161.941665729995,32740.666157939995,53309.82289008001 2025-09-25,11:11:02.000,268,11056467,6885,0,1758798661,13161.901247869995,29971.2180618,53309.77398024001 2025-09-25,11:11:03.000,268,11056499,6765,0,1758798662,13161.881038939995,30432.82329072,53309.760006000004 2025-09-25,11:11:04.000,268,11056518,6165,0,1758798663,13161.86756631999,25355.398393890006,53309.77398024001 2025-09-25,11:11:05.000,268,11056514,6485,0,1758798664,13161.800203219995,37818.21088997999,53309.80192872001 2025-09-25,11:11:06.000,268,11056459,6965,0,1758798665,13161.840621079995,30432.914929410006,53309.7949416 2025-09-25,11:11:07.000,268,11056487,6845,0,1758798666,13161.84735738999,28586.585652420006,53309.74603176 2025-09-25,11:11:08.000,268,11056554,6324,0,1758798667,13161.83388477,31817.744714429995,53309.829877200005 2025-09-25,11:11:09.000,268,11056494,6284,0,1758798668,13161.88777524999,30894.520158330008,53309.83686432 2025-09-25,11:11:10.000,268,11056484,6525,0,1758798669,13161.92819310999,27663.445685879997,53309.81590296 2025-09-25,11:11:11.000,268,11056538,6324,0,1758798670,13161.92819310999,26740.256375430006,53309.73205752001 2025-09-25,11:11:12.000,268,11056469,6645,0,1758798671,13161.961874659995,27201.93914478,53309.77398024001 2025-09-25,11:11:13.000,268,11056507,6965,0,1758798672,13162.083128239996,28586.585652420006,53309.76699312 2025-09-25,11:11:14.000,268,11056542,6365,0,1758798673,13162.11680979,28586.536308509996,53309.73904464 2025-09-25,11:11:15.000,268,11056532,6565,0,1758798674,13162.110073479991,29971.267405709994,53309.711096160005 2025-09-25,11:11:16.000,268,11056536,6245,0,1758798675,13162.204381819996,28586.599750680005,53309.780967360006 2025-09-25,11:11:17.000,268,11056479,6605,0,1758798676,13162.251535989992,31817.646026610004,53309.78795448 2025-09-25,11:11:18.000,268,11056581,6685,0,1758798677,13162.278481230001,28124.945177849993,53309.76699312 2025-09-25,11:11:19.000,268,11056455,6845,0,1758798678,13162.318899090002,28586.536308509996,53309.7949416 2025-09-25,11:11:20.000,268,11056497,6725,0,1758798679,13162.345844329997,35510.304580590004,53309.780967360006 2025-09-25,11:11:21.000,268,11056349,6885,0,1758798680,13162.379525880002,29509.612832879997,53309.8648128 2025-09-25,11:11:22.000,268,11056572,6485,0,1758798681,13162.426680049997,33202.35597642,53309.81590296 2025-09-25,11:11:23.000,268,11056531,6765,0,1758798682,13162.446888979997,27201.734720010005,53309.89276128001 2025-09-25,11:11:24.000,268,11056509,6525,0,1758798683,13162.440152670002,29048.10629178,53309.84385144 2025-09-25,11:11:25.000,268,11056524,6445,0,1758798684,13162.480570530002,32279.187813359997,53309.90673552 2025-09-25,11:11:26.000,268,11056440,6405,0,1758798685,13162.507515769998,31355.984404650007,53309.92070976001 2025-09-25,11:11:27.000,268,11056546,6565,0,1758798686,13162.480570530002,28124.88878481,53309.934684 2025-09-25,11:11:28.000,268,11056475,6885,0,1758798687,13162.514252079993,29048.000554829996,53309.89276128001 2025-09-25,11:11:29.000,268,11056515,6845,0,1758798688,13162.527724699998,23509.069116900006,53309.83686432 2025-09-25,11:11:30.000,268,11056537,6725,0,1758798689,13162.541197320003,30432.900831150007,53309.88577416 2025-09-25,11:11:31.000,268,11056503,6885,0,1758798690,13162.561406250003,27201.78406392,53309.997568080005 2025-09-25,11:11:32.000,268,11056513,6605,0,1758798691,13162.547933629998,32279.3146977,53309.90673552 2025-09-25,11:11:33.000,268,11056479,6885,0,1758798692,13162.527724699998,27201.861604349993,53310.01154232 2025-09-25,11:11:34.000,268,11056516,6405,0,1758798693,13162.547933629998,28125.072062189996,53310.0045552 2025-09-25,11:11:35.000,268,11056441,7005,0,1758798694,13162.527724699998,27202.009636079994,53310.01154232 2025-09-25,11:11:36.000,268,11056537,6725,0,1758798695,13162.520988390002,24432.54039255,53310.03250368 2025-09-25,11:11:37.000,268,11056487,6565,0,1758798696,13162.527724699998,29971.746746549994,53310.03949080001 2025-09-25,11:11:38.000,268,11056595,6645,0,1758798697,13162.507515769998,31818.18880962,53309.997568080005 2025-09-25,11:11:39.000,268,11056494,6565,0,1758798698,13162.487306839997,29048.726615220003,53310.05346504 2025-09-25,11:11:40.000,268,11056487,6685,0,1758798699,13162.514252079993,29510.444630219994,53310.10936200001 2025-09-25,11:11:41.000,268,11056451,6685,0,1758798700,13162.453625289992,26279.391305159996,53310.06743928001 2025-09-25,11:11:42.000,268,11056498,6405,0,1758798701,13162.460361600002,23509.964356409997,53310.06743928001 2025-09-25,11:11:43.000,268,11056319,6885,0,1758798702,13162.460361600002,33665.039722229994,53310.10936200001 2025-09-25,11:11:44.000,268,11056446,6324,0,1758798703,13162.487306839997,27202.855531680005,53310.095387760004 2025-09-25,11:11:45.000,268,11056482,6645,0,1758798704,13162.467097909997,28587.798102779998,53310.1442976 2025-09-25,11:11:46.000,268,11056527,6805,0,1758798705,13162.467097909997,27664.742725799995,53310.17224608 2025-09-25,11:11:47.000,268,11056557,6725,0,1758798706,13162.419943740002,29049.628903859993,53310.1792332 2025-09-25,11:11:48.000,268,11056472,6365,0,1758798707,13162.460361600002,34588.807061340005,53310.1792332 2025-09-25,11:11:49.000,268,11056433,6645,0,1758798708,13162.446888979997,29972.994442559997,53310.20718168001 2025-09-25,11:11:50.000,268,11056533,6725,0,1758798709,13162.419943740002,34127.42035545,53310.17224608 2025-09-25,11:11:51.000,268,11056525,6645,0,1758798710,13162.433416359992,31819.44355476,53310.24211728 2025-09-25,11:11:52.000,268,11056482,6365,0,1758798711,13162.460361600002,27665.15157534,53310.20019456 2025-09-25,11:11:53.000,268,11056463,6805,0,1758798712,13162.440152670002,28588.41842622,53310.27705288001 2025-09-25,11:11:54.000,268,11056477,6605,0,1758798713,13162.467097909997,31357.951111920003,53310.27006576 2025-09-25,11:11:55.000,268,11056541,6685,0,1758798714,13162.527724699998,31819.59863562,53310.31198848 2025-09-25,11:11:56.000,268,11056554,6284,0,1758798715,13162.527724699998,26741.976363149995,53310.30500136001 2025-09-25,11:11:57.000,268,11056516,6365,0,1758798716,13162.561406250003,24434.013660719997,53310.36089832 2025-09-25,11:11:58.000,268,11056479,6765,0,1758798717,13162.628769349998,29511.579540150007,53310.381859680005 2025-09-25,11:11:59.000,268,11056510,6205,0,1758798718,13162.689396139998,26741.870626200005,53310.395833919996 2025-09-25,11:12:00.000,268,11056555,6685,0,1758798719,13162.756759239994,31357.760785410006,53310.43775664 2025-09-25,11:12:01.000,268,11056521,6725,0,1758798720,13162.803913409989,31357.774883670005,53310.43775664 2025-09-25,11:12:02.000,268,11056477,6445,0,1758798721,13162.797177099994,27665.024691,53310.451730880006 2025-09-25,11:12:03.000,268,11056527,6725,0,1758798722,13162.898221749994,24433.81628508,53310.52160208001 2025-09-25,11:12:04.000,268,11056496,6405,0,1758798723,13162.918430679994,29049.72759168,53310.43775664 2025-09-25,11:12:05.000,268,11056496,6565,0,1758798724,13162.979057469995,29511.33986973,53310.50762784 2025-09-25,11:12:06.000,268,11056502,6405,0,1758798725,13162.999266399995,31819.239129990005,53310.458718 2025-09-25,11:12:07.000,268,11056500,6445,0,1758798726,13163.059893189995,28588.150559279995,53310.51461496 2025-09-25,11:12:08.000,268,11056515,6765,0,1758798727,13163.059893189995,26280.1526112,53310.50762784 2025-09-25,11:12:09.000,268,11056513,6605,0,1758798728,13163.10704735999,29049.69939516,53310.57749904 2025-09-25,11:12:10.000,268,11056534,6405,0,1758798729,13163.16767414999,30896.21194953,53310.51461496 2025-09-25,11:12:11.000,268,11056496,6205,0,1758798730,13163.15420153,29049.812181240006,53310.59147328001 2025-09-25,11:12:12.000,268,11056504,6365,0,1758798731,13163.181146769995,27665.038789259997,53310.58448616 2025-09-25,11:12:13.000,268,11056466,6405,0,1758798732,13163.21482832,38281.733482259995,53310.64038312001 2025-09-25,11:12:14.000,268,11056527,6885,0,1758798733,13163.24850986999,28126.672214699996,53310.62640888 2025-09-25,11:12:15.000,268,11056442,6645,0,1758798734,13163.22830093999,30896.324735610004,53310.619421760006 2025-09-25,11:12:16.000,268,11056493,6765,0,1758798735,13163.241773559996,33665.892666960004,53310.68230584 2025-09-25,11:12:17.000,268,11056486,6365,0,1758798736,13163.302400349996,29973.227063850005,53310.65435736 2025-09-25,11:12:18.000,268,11056489,6685,0,1758798737,13163.309136659991,24895.640037029996,53310.766151280004 2025-09-25,11:12:19.000,268,11056525,6885,0,1758798738,13163.3360819,29050.065949919997,53310.74518992 2025-09-25,11:12:20.000,268,11056544,6245,0,1758798739,13163.396708690001,29973.28345689,53310.73820280001 2025-09-25,11:12:21.000,268,11056527,6685,0,1758798740,13163.363027139996,31819.655028659996,53310.731215679996 2025-09-25,11:12:22.000,268,11056515,6805,0,1758798741,13163.389972379991,27665.377147499996,53310.7731384 2025-09-25,11:12:23.000,268,11056515,6725,0,1758798742,13163.363027139996,28127.003523809995,53310.67531872 2025-09-25,11:12:24.000,268,11056464,6445,0,1758798743,13163.396708690001,29511.939045780004,53310.787112640006 2025-09-25,11:12:25.000,268,11056383,6885,0,1758798744,13163.410181309991,29973.516078179993,53310.80108688 2025-09-25,11:12:26.000,268,11056406,6324,0,1758798745,13163.376499760001,23511.275494589994,53310.86397096 2025-09-25,11:12:27.000,268,11056498,6045,0,1758798746,13163.363027139996,30435.255240569997,53310.91986792 2025-09-25,11:12:28.000,268,11056491,6845,0,1758798747,13163.376499760001,28588.947110969995,53310.836022480005 2025-09-25,11:12:29.000,268,11056503,6765,0,1758798748,13163.383236069996,29050.67922423,53310.91986792 2025-09-25,11:12:30.000,268,11056457,6685,0,1758798749,13163.3360819,24896.316753510007,53310.89191944 2025-09-25,11:12:31.000,268,11056465,6885,0,1758798750,13163.342818209996,27204.33584898,53310.92685504001 2025-09-25,11:12:32.000,268,11056402,6205,0,1758798751,13163.369763449991,29974.08000858,53310.99672624001 2025-09-25,11:12:33.000,268,11056514,6405,0,1758798752,13163.342818209996,26281.280472,53310.954803520006 2025-09-25,11:12:34.000,268,11056462,6124,0,1758798753,13163.363027139996,32743.676136449998,53310.97576488001 2025-09-25,11:12:35.000,268,11056458,6565,0,1758798754,13163.356290830001,29974.143450749994,53311.02467472001 2025-09-25,11:12:36.000,268,11056511,6965,0,1758798755,13163.369763449991,20742.095265390002,53311.003713360005 2025-09-25,11:12:37.000,268,11056442,6324,0,1758798756,13163.396708690001,29050.975287690002,53311.0176876 2025-09-25,11:12:38.000,268,11056492,6365,0,1758798757,13163.443862859996,33205.323660149996,53310.96877776 2025-09-25,11:12:39.000,268,11056271,6605,0,1758798758,13163.450599169992,31820.536169910003,53311.03166184 2025-09-25,11:12:40.000,268,11056420,6365,0,1758798759,13163.484280719997,31358.93094099,53311.08057168 2025-09-25,11:12:41.000,268,11056471,6725,0,1758798760,13163.524698579997,31358.93094099,53311.052623200005 2025-09-25,11:12:42.000,268,11056405,6725,0,1758798761,13163.592061679992,29050.84135422,53311.052623200005 2025-09-25,11:12:43.000,268,11056438,6485,0,1758798762,13163.578589060002,28589.271370949995,53311.066597439996 2025-09-25,11:12:44.000,268,11056472,6284,0,1758798763,13163.592061679992,32743.563350369994,53311.052623200005 2025-09-25,11:12:45.000,268,11056462,6645,0,1758798764,13163.639215850002,29973.946075109998,53311.10852016 2025-09-25,11:12:46.000,268,11056477,7125,0,1758798765,13163.612270609992,28127.468766389997,53311.08057168 2025-09-25,11:12:47.000,268,11056466,6245,0,1758798766,13163.578589060002,28589.081044439998,53311.13646864 2025-09-25,11:12:48.000,268,11056456,6245,0,1758798767,13163.632479539992,26281.061948970004,53311.07358456001 2025-09-25,11:12:49.000,268,11056433,6845,0,1758798768,13163.639215850002,25819.47786744,53311.066597439996 2025-09-25,11:12:50.000,268,11056417,6725,0,1758798769,13163.639215850002,27665.905832250006,53311.08057168 2025-09-25,11:12:51.000,268,11056427,6885,0,1758798770,13163.645952159997,31820.183713410006,53311.15743 2025-09-25,11:12:52.000,268,11056488,6124,0,1758798771,13163.659424780002,28589.116290089994,53311.14345576001 2025-09-25,11:12:53.000,268,11056292,6445,0,1758798772,13163.679633710002,28589.088093569997,53311.15044288 2025-09-25,11:12:54.000,268,11056463,6805,0,1758798773,13163.699842640002,29050.67922423,53311.25524968 2025-09-25,11:12:55.000,268,11056443,6805,0,1758798774,13163.679633710002,28127.553355950004,53311.12948152 2025-09-25,11:12:56.000,268,11056452,6405,0,1758798775,13163.652688469992,27665.877635729994,53311.17839136 2025-09-25,11:12:57.000,268,11056430,6245,0,1758798776,13163.612270609992,31358.740614480004,53311.234288319996 2025-09-25,11:12:58.000,268,11056419,6685,0,1758798777,13163.632479539992,30435.55130403,53311.21332696001 2025-09-25,11:12:59.000,268,11056458,6245,0,1758798778,13163.625743229997,28589.20792878,53311.17839136 2025-09-25,11:13:00.000,268,11056480,6485,0,1758798779,13163.632479539992,29512.404288360005,53311.19236560001 2025-09-25,11:13:01.000,268,11056435,6725,0,1758798780,13163.639215850002,28589.21497791,53311.26223680001 2025-09-25,11:13:02.000,268,11056435,6885,0,1758798781,13163.639215850002,30897.241122510008,53311.24826256 2025-09-25,11:13:03.000,268,11056453,6485,0,1758798782,13163.632479539992,28127.637945509996,53311.19236560001 2025-09-25,11:13:04.000,268,11056450,6284,0,1758798783,13163.645952159997,32743.612694280004,53311.19236560001 2025-09-25,11:13:05.000,268,11056512,6485,0,1758798784,13163.645952159997,28127.511061170007,53311.31114664001 2025-09-25,11:13:06.000,268,11056489,6885,0,1758798785,13163.652688469992,27666.025667459995,53311.30415952 2025-09-25,11:13:07.000,268,11056431,6645,0,1758798786,13163.645952159997,25819.520162219997,53311.2971724 2025-09-25,11:13:08.000,268,11056422,6565,0,1758798787,13163.693106329993,29050.721519009996,53311.2971724 2025-09-25,11:13:09.000,268,11056503,6725,0,1758798788,13163.672897399993,28589.07399531,53311.31114664001 2025-09-25,11:13:10.000,268,11056463,6725,0,1758798789,13163.659424780002,27665.82829182,53311.24127544001 2025-09-25,11:13:11.000,268,11056504,6284,0,1758798790,13163.659424780002,34589.79393954,53311.36005648001 2025-09-25,11:13:12.000,268,11056435,6845,0,1758798791,13163.652688469992,23049.776002619998,53311.290185280006 2025-09-25,11:13:13.000,268,11056451,6925,0,1758798792,13163.645952159997,30435.339830130004,53311.28319816001 2025-09-25,11:13:14.000,268,11056439,6565,0,1758798793,13163.679633710002,29973.7557486,53311.31813376 2025-09-25,11:13:15.000,268,11056472,6445,0,1758798794,13163.645952159997,27665.785997040002,53311.30415952 2025-09-25,11:13:16.000,268,11056466,6205,0,1758798795,13163.645952159997,29050.51004511,53311.31114664001 2025-09-25,11:13:17.000,268,11056447,6605,0,1758798796,13163.585325369997,31820.169615150007,53311.35306936 2025-09-25,11:13:18.000,268,11056467,6885,0,1758798797,13163.598797990002,31358.529140579994,53311.24826256 2025-09-25,11:13:19.000,268,11056479,6925,0,1758798798,13163.544907509997,32743.394171249995,53311.32512088 2025-09-25,11:13:20.000,268,11056441,7045,0,1758798799,13163.504489649997,28127.398275090003,53311.36005648001 2025-09-25,11:13:21.000,268,11056453,7045,0,1758798800,13163.491017029992,28588.982356620007,53311.31114664001 2025-09-25,11:13:22.000,268,11056470,6405,0,1758798801,13163.450599169992,29050.629880320004,53311.28319816001 2025-09-25,11:13:23.000,268,11056546,6525,0,1758798802,13163.457335480001,29512.206912719994,53311.30415952 2025-09-25,11:13:24.000,268,11056529,6805,0,1758798803,13163.416917620001,32743.542202979996,53311.31813376 2025-09-25,11:13:25.000,268,11056542,6324,0,1758798804,13163.389972379991,24434.725622850005,53311.2971724 2025-09-25,11:13:26.000,268,11056501,6885,0,1758798805,13163.416917620001,33666.75266082,53311.31813376 2025-09-25,11:13:27.000,268,11056497,6685,0,1758798806,13163.423653929996,27665.934028770003,53311.32512088 2025-09-25,11:13:28.000,268,11056541,6885,0,1758798807,13163.423653929996,29512.425435750003,53311.290185280006 2025-09-25,11:13:29.000,268,11056476,6284,0,1758798808,13163.389972379991,28589.21497791,53311.35306936 2025-09-25,11:13:30.000,268,11056555,6805,0,1758798809,13163.410181309991,26742.89275005,53311.37403072 2025-09-25,11:13:31.000,268,11056472,6284,0,1758798810,13163.457335480001,30897.283417290004,53311.290185280006 2025-09-25,11:13:32.000,268,11056455,6965,0,1758798811,13163.531434889992,28589.257272689996,53311.36005648001 2025-09-25,11:13:33.000,268,11056526,6365,0,1758798812,13163.544907509997,30435.642942720006,53311.33210800001 2025-09-25,11:13:34.000,268,11056561,6765,0,1758798813,13163.632479539992,31358.846351429995,53311.2971724 2025-09-25,11:13:35.000,268,11056540,6485,0,1758798814,13163.686370019997,29050.940042040005,53311.41595344 2025-09-25,11:13:36.000,268,11056551,7005,0,1758798815,13163.720051570002,29050.904796389994,53311.39499208 2025-09-25,11:13:37.000,268,11056436,6324,0,1758798816,13163.821096219988,29512.552320090006,53311.39499208 2025-09-25,11:13:38.000,268,11056497,6925,0,1758798817,13163.868250389998,30897.353908589997,53311.47883752001 2025-09-25,11:13:39.000,268,11056511,6565,0,1758798818,13163.915404559993,21203.827378650007,53311.45088904001 2025-09-25,11:13:40.000,268,11056531,6525,0,1758798819,13163.989503969999,29051.00348421,53311.401979199996 2025-09-25,11:13:41.000,268,11056489,6805,0,1758798820,13164.050130759999,30897.46669467,53311.457876160006 2025-09-25,11:13:42.000,268,11056431,6685,0,1758798821,13164.097284929994,29512.742646600003,53311.4718504 2025-09-25,11:13:43.000,268,11056541,6965,0,1758798822,13164.090548619999,27204.695354609998,53311.53473448 2025-09-25,11:13:44.000,268,11056530,6405,0,1758798823,13164.08381230999,32282.317627080003,53311.57665720001 2025-09-25,11:13:45.000,268,11056509,7165,0,1758798824,13164.10402123999,34128.67510059,53311.52774736001 2025-09-25,11:13:46.000,268,11056546,6405,0,1758798825,13164.10402123999,31820.648955990007,53311.59063144 2025-09-25,11:13:47.000,268,11056543,6525,0,1758798826,13164.090548619999,35513.47668909001,53311.64652840001 2025-09-25,11:13:48.000,268,11056534,6365,0,1758798827,13164.04339444999,30435.85441662,53311.63954128 2025-09-25,11:13:49.000,268,11056513,6725,0,1758798828,13164.056867069994,28127.76482985,53311.59761856001 2025-09-25,11:13:50.000,268,11056545,6725,0,1758798829,13164.077075999994,30897.31161381,53311.63255416 2025-09-25,11:13:51.000,268,11056468,6324,0,1758798830,13164.036658139994,31820.430432959998,53311.70941248 2025-09-25,11:13:52.000,268,11056450,6205,0,1758798831,13163.989503969999,28127.553355950004,53311.69543824001 2025-09-25,11:13:53.000,268,11056467,6765,0,1758798832,13163.982767659989,28589.109240959995,53311.674476880005 2025-09-25,11:13:54.000,268,11056514,6365,0,1758798833,13163.996240279994,32743.457613420003,53311.7513352 2025-09-25,11:13:55.000,268,11056533,6925,0,1758798834,13163.982767659989,32743.387122119995,53311.65351552 2025-09-25,11:13:56.000,268,11056501,6845,0,1758798835,13163.982767659989,28127.334832919994,53311.737360959996 2025-09-25,11:13:57.000,268,11056496,6284,0,1758798836,13163.982767659989,32281.619763209994,53311.75832232 2025-09-25,11:13:58.000,268,11056570,6045,0,1758798837,13163.996240279994,31358.416354500005,53311.74434808001 2025-09-25,11:13:59.000,268,11056514,6445,0,1758798838,13163.976031349994,30435.23409318,53311.66050264 2025-09-25,11:14:00.000,268,11056503,6805,0,1758798839,13164.029921829999,29973.657060779995,53311.71639960001 2025-09-25,11:14:01.000,268,11056306,6365,0,1758798840,13164.016449209994,29511.98838969,53311.7513352 2025-09-25,11:14:02.000,268,11056494,6365,0,1758798841,13163.982767659989,32281.598615819996,53311.77928368 2025-09-25,11:14:03.000,268,11056509,6805,0,1758798842,13163.989503969999,29973.692306430006,53311.7513352 2025-09-25,11:14:04.000,268,11056500,6205,0,1758798843,13163.982767659989,35512.89866043,53311.7513352 2025-09-25,11:14:05.000,268,11056531,6965,0,1758798844,13163.935613489994,28588.996454880005,53311.76530944001 2025-09-25,11:14:06.000,268,11056530,6365,0,1758798845,13163.935613489994,26742.695374410003,53311.69543824001 2025-09-25,11:14:07.000,268,11056468,6365,0,1758798846,13163.888459319998,34128.259201919995,53311.71639960001 2025-09-25,11:14:08.000,268,11056554,6445,0,1758798847,13163.827832529998,29973.967222499996,53311.681464 2025-09-25,11:14:09.000,268,11056351,6845,0,1758798848,13163.787414669998,30897.17768034,53311.70941248 2025-09-25,11:14:10.000,268,11056495,6645,0,1758798849,13163.760469430003,29050.85545248,53311.70941248 2025-09-25,11:14:11.000,268,11056496,6324,0,1758798850,13163.720051570002,27204.469782450004,53311.723386720005 2025-09-25,11:14:12.000,268,11056538,6605,0,1758798851,13163.652688469992,30897.297515550003,53311.66748976001 2025-09-25,11:14:13.000,268,11056500,6405,0,1758798852,13163.619006920002,29974.122303359996,53311.64652840001 2025-09-25,11:14:14.000,268,11056513,6725,0,1758798853,13163.592061679992,32282.113202310007,53311.68845112 2025-09-25,11:14:15.000,268,11056519,7005,0,1758798854,13163.605534299997,29974.143450749994,53311.66050264 2025-09-25,11:14:16.000,268,11056461,6605,0,1758798855,13163.524698579997,28127.74368246,53311.68845112 2025-09-25,11:14:17.000,268,11056465,6685,0,1758798856,13163.538171200002,30897.304564680002,53311.604605680004 2025-09-25,11:14:18.000,268,11056510,6284,0,1758798857,13163.504489649997,30897.33981033,53311.674476880005 2025-09-25,11:14:19.000,268,11056515,6445,0,1758798858,13163.484280719997,25819.738685250006,53311.59761856001 2025-09-25,11:14:20.000,268,11056551,6605,0,1758798859,13163.464071789997,32282.141398830005,53311.59063144 2025-09-25,11:14:21.000,268,11056530,6565,0,1758798860,13163.524698579997,35513.328657360005,53311.604605680004 2025-09-25,11:14:22.000,268,11056537,6605,0,1758798861,13163.524698579997,33205.387102320004,53311.569670079996 2025-09-25,11:14:23.000,268,11056510,6405,0,1758798862,13163.524698579997,29050.932992910006,53311.70941248 2025-09-25,11:14:24.000,268,11056468,6124,0,1758798863,13163.578589060002,31820.58551382,53311.58364432 2025-09-25,11:14:25.000,268,11056537,7285,0,1758798864,13163.598797990002,29512.559369220005,53311.57665720001 2025-09-25,11:14:26.000,268,11056572,6365,0,1758798865,13163.592061679992,28589.405304419997,53311.57665720001 2025-09-25,11:14:27.000,268,11056504,6324,0,1758798866,13163.619006920002,28127.835321150007,53311.57665720001 2025-09-25,11:14:28.000,268,11056532,6405,0,1758798867,13163.632479539992,31359.128316629998,53311.6115928 2025-09-25,11:14:29.000,268,11056497,6685,0,1758798868,13163.699842640002,26743.181764380002,53311.5417216 2025-09-25,11:14:30.000,268,11056331,6685,0,1758798869,13163.760469430003,32282.3458236,53311.604605680004 2025-09-25,11:14:31.000,268,11056482,6124,0,1758798870,13163.740260500002,31820.754692939998,53311.66050264 2025-09-25,11:14:32.000,268,11056535,6965,0,1758798871,13163.787414669998,31359.177660539994,53311.59761856001 2025-09-25,11:14:33.000,268,11056524,6445,0,1758798872,13163.794150979993,28589.54628702,53311.65351552 2025-09-25,11:14:34.000,268,11056463,6645,0,1758798873,13163.800887289988,29051.109221160004,53311.59761856001 2025-09-25,11:14:35.000,268,11056490,6645,0,1758798874,13163.821096219988,29974.284433349996,53311.63255416 2025-09-25,11:14:36.000,268,11056470,6485,0,1758798875,13163.807623599998,30435.86851488,53311.70242536 2025-09-25,11:14:37.000,268,11056532,6284,0,1758798876,13163.881723009988,30435.783925320007,53311.69543824001 2025-09-25,11:14:38.000,268,11056503,6805,0,1758798877,13163.895195629993,22588.382247600006,53311.625567040006 2025-09-25,11:14:39.000,268,11056489,6765,0,1758798878,13163.942349799989,32282.007465360002,53311.681464 2025-09-25,11:14:40.000,268,11056487,6685,0,1758798879,13163.962558729989,26742.751767449998,53311.73037384 2025-09-25,11:14:41.000,268,11056520,6284,0,1758798880,13163.982767659989,27204.18076812,53311.75832232 2025-09-25,11:14:42.000,268,11056458,6605,0,1758798881,13163.982767659989,28588.862521410003,53311.74434808001 2025-09-25,11:14:43.000,268,11056468,6245,0,1758798882,13164.002976589989,28127.222046840005,53311.69543824001 2025-09-25,11:14:44.000,268,11056525,6805,0,1758798883,13164.056867069994,26742.279475739997,53311.7513352 2025-09-25,11:14:45.000,268,11056345,7085,0,1758798884,13164.077075999994,27665.34190185,53311.793257920006 2025-09-25,11:14:46.000,268,11056537,6885,0,1758798885,13164.090548619999,29973.220014720006,53311.772296560004 2025-09-25,11:14:47.000,268,11056542,6084,0,1758798886,13164.11075755,26280.357035969995,53311.80024504 2025-09-25,11:14:48.000,268,11056496,6205,0,1758798887,13164.117493859994,30434.641966259995,53311.82819352 2025-09-25,11:14:49.000,268,11056516,6485,0,1758798888,13164.15117541,28126.573526880005,53311.7513352 2025-09-25,11:14:50.000,268,11056529,6885,0,1758798889,13164.14443909999,29972.853459959995,53311.80024504 2025-09-25,11:14:51.000,268,11056498,6045,0,1758798890,13164.097284929994,30434.4163941,53311.83518064001 2025-09-25,11:14:52.000,268,11056517,6765,0,1758798891,13164.08381230999,30434.388197580003,53311.78627080001 2025-09-25,11:14:53.000,268,11056463,6805,0,1758798892,13164.077075999994,30895.965229980007,53311.737360959996 2025-09-25,11:14:54.000,268,11056446,6045,0,1758798893,13164.036658139994,30434.28246063,53311.77928368 2025-09-25,11:14:55.000,268,11056540,6765,0,1758798894,13164.016449209994,26741.539317090006,53311.737360959996 2025-09-25,11:14:56.000,268,11056491,6765,0,1758798895,13164.002976589989,27203.05995645,53311.82819352 2025-09-25,11:14:57.000,268,11056538,6124,0,1758798896,13163.908668249998,26279.927039040005,53311.723386720005 2025-09-25,11:14:58.000,268,11056511,6725,0,1758798897,13163.874986699993,32742.308605230006,53311.74434808001 2025-09-25,11:14:59.000,268,11056459,6765,0,1758798898,13163.827832529998,29511.156592350002,53311.737360959996 2025-09-25,11:15:00.000,268,11056478,6725,0,1758798899,13163.787414669998,28588.051871460004,53311.82819352 2025-09-25,11:15:01.000,268,11056526,6284,0,1758798900,13163.726787879998,33665.61775089,53311.7513352 2025-09-25,11:15:02.000,268,11056513,6685,0,1758798901,13163.659424780002,26741.708496210005,53311.76530944001 2025-09-25,11:15:03.000,268,11056359,6925,0,1758798902,13163.585325369997,28126.538281229994,53311.7513352 2025-09-25,11:15:04.000,268,11056554,6245,0,1758798903,13163.511225959992,24895.470857909997,53311.75832232 2025-09-25,11:15:05.000,268,11056429,7045,0,1758798904,13163.464071789997,25357.118381609995,53311.674476880005 2025-09-25,11:15:06.000,268,11056517,6925,0,1758798905,13163.410181309991,29973.142474289998,53311.65351552 2025-09-25,11:15:07.000,268,11056532,6324,0,1758798906,13163.29566404,28126.79204991,53311.674476880005 2025-09-25,11:15:08.000,268,11056484,6485,0,1758798907,13163.24850986999,30434.818194509993,53311.68845112 2025-09-25,11:15:09.000,268,11056586,6284,0,1758798908,13163.160937839995,26280.512116829996,53311.70242536 2025-09-25,11:15:10.000,268,11056531,6885,0,1758798909,13163.120519979995,28126.897786860005,53311.70242536 2025-09-25,11:15:11.000,268,11056571,6565,0,1758798910,13163.07336581,30896.51506212,53311.63255416 2025-09-25,11:15:12.000,268,11056492,6565,0,1758798911,13163.04642056999,32281.330748880006,53311.64652840001 2025-09-25,11:15:13.000,268,11056534,6324,0,1758798912,13162.99253009,28588.517114040005,53311.681464 2025-09-25,11:15:14.000,268,11056558,6565,0,1758798913,13162.96558484999,25818.928035300007,53311.555695840005 2025-09-25,11:15:15.000,268,11056523,6805,0,1758798914,13162.98579377999,30434.839341900006,53311.57665720001 2025-09-25,11:15:16.000,268,11056548,6365,0,1758798915,13163.00600270999,29973.12837603,53311.51377312 2025-09-25,11:15:17.000,268,11056540,6565,0,1758798916,13162.98579377999,29049.967262100006,53311.58364432 2025-09-25,11:15:18.000,268,11056501,6725,0,1758798917,13162.95211223,30434.73360495,53311.48582464 2025-09-25,11:15:19.000,268,11056495,6765,0,1758798918,13163.01273902,23972.316793110003,53311.506786000005 2025-09-25,11:15:20.000,268,11056559,6645,0,1758798919,13163.00600270999,27665.095182300007,53311.49281176 2025-09-25,11:15:21.000,268,11056497,6845,0,1758798920,13163.03294795,28588.23514884,53311.47883752001 2025-09-25,11:15:22.000,268,11056548,6365,0,1758798921,13163.09357474,30434.656064519993,53311.45088904001 2025-09-25,11:15:23.000,268,11056522,6284,0,1758798922,13163.120519979995,31819.387161720006,53311.49979888001 2025-09-25,11:15:24.000,268,11056505,6565,0,1758798923,13163.11378367,28588.143510149996,53311.46486328 2025-09-25,11:15:25.000,268,11056518,6445,0,1758798924,13163.14746521999,32742.53417739,53311.506786000005 2025-09-25,11:15:26.000,268,11056471,6645,0,1758798925,13163.20809200999,29049.783984719994,53311.42294056 2025-09-25,11:15:27.000,268,11056334,6405,0,1758798926,13163.17441046,26741.77898751,53311.436914800004 2025-09-25,11:15:28.000,268,11056392,6165,0,1758798927,13163.19461939,27664.961248830004,53311.4718504 2025-09-25,11:15:29.000,268,11056577,6885,0,1758798928,13163.19461939,31357.697343239997,53311.44390192 2025-09-25,11:15:30.000,268,11056525,6725,0,1758798929,13163.22830093999,27664.961248830004,53311.53473448 2025-09-25,11:15:31.000,268,11056544,6324,0,1758798930,13163.23503725,32280.837309780007,53311.52076024 2025-09-25,11:15:32.000,268,11056436,6405,0,1758798931,13163.23503725,27664.876659269998,53311.58364432 2025-09-25,11:15:33.000,268,11056568,6365,0,1758798932,13163.23503725,29511.19888713,53311.52076024 2025-09-25,11:15:34.000,268,11056542,6365,0,1758798933,13163.22830093999,34127.131341119995,53311.58364432 2025-09-25,11:15:35.000,268,11056528,6685,0,1758798934,13163.19461939,32742.280408709994,53311.52076024 2025-09-25,11:15:36.000,268,11056464,6324,0,1758798935,13163.17441046,28587.981380159996,53311.48582464 2025-09-25,11:15:37.000,268,11056416,6324,0,1758798936,13163.15420153,25818.413448809995,53311.5417216 2025-09-25,11:15:38.000,268,11056516,6365,0,1758798937,13163.140728909995,27664.792069710005,53311.49281176 2025-09-25,11:15:39.000,268,11056530,6405,0,1758798938,13163.07336581,29049.614805599995,53311.49281176 2025-09-25,11:15:40.000,268,11056550,6324,0,1758798939,13163.06662949999,28588.065969720003,53311.54870872001 2025-09-25,11:15:41.000,268,11056495,6765,0,1758798940,13163.019475329995,34127.21593068,53311.52774736001 2025-09-25,11:15:42.000,268,11056506,6565,0,1758798941,13162.918430679994,32280.978292379994,53311.52774736001 2025-09-25,11:15:43.000,268,11056546,6084,0,1758798942,13162.871276509999,29973.071982990004,53311.4718504 2025-09-25,11:15:44.000,268,11056553,6685,0,1758798943,13162.783704479989,31357.97225931,53311.48582464 2025-09-25,11:15:45.000,268,11056498,6485,0,1758798944,13162.689396139998,28126.834344689996,53311.52774736001 2025-09-25,11:15:46.000,268,11056546,6445,0,1758798945,13162.662450899988,29973.318702539997,53311.457876160006 2025-09-25,11:15:47.000,268,11056493,6805,0,1758798946,13162.568142559998,32281.450584089995,53311.40896632001 2025-09-25,11:15:48.000,268,11056533,6965,0,1758798947,13162.534461009993,26280.76588551,53311.44390192 2025-09-25,11:15:49.000,268,11056515,6885,0,1758798948,13162.433416359992,29973.614766,53311.401979199996 2025-09-25,11:15:50.000,268,11056553,7005,0,1758798949,13162.399734810002,30435.332781000005,53311.36005648001 2025-09-25,11:15:51.000,268,11056486,5884,0,1758798950,13162.318899090002,34589.82918519,53311.41595344 2025-09-25,11:15:52.000,268,11056466,6324,0,1758798951,13162.318899090002,31358.663074049997,53311.41595344 2025-09-25,11:15:53.000,268,11056539,6885,0,1758798952,13162.298690160002,38282.706262199994,53311.401979199996 2025-09-25,11:15:54.000,268,11056547,6765,0,1758798953,13162.278481230001,35974.72241238,53311.33210800001 2025-09-25,11:15:55.000,268,11056465,6765,0,1758798954,13162.285217539997,34128.32264409,53311.290185280006 2025-09-25,11:15:56.000,268,11056509,6725,0,1758798955,13162.298690160002,29512.29855141,53311.31114664001 2025-09-25,11:15:57.000,268,11056512,5884,0,1758798956,13162.312162779992,25819.428523530005,53311.30415952 2025-09-25,11:15:58.000,268,11056514,6445,0,1758798957,13162.285217539997,36436.15846218,53311.28319816001 2025-09-25,11:15:59.000,268,11056493,6605,0,1758798958,13162.298690160002,26742.58258833,53311.31813376 2025-09-25,11:16:00.000,268,11056526,6365,0,1758798959,13162.265008609997,27665.673210959998,53311.20633984 2025-09-25,11:16:01.000,268,11056483,6685,0,1758798960,13162.278481230001,24896.041837440003,53311.21332696001 2025-09-25,11:16:02.000,268,11056509,6645,0,1758798961,13162.312162779992,32281.457633219994,53311.2273012 2025-09-25,11:16:03.000,268,11056491,6925,0,1758798962,13162.332371709992,31358.14143843,53311.17839136 2025-09-25,11:16:04.000,268,11056475,7085,0,1758798963,13162.318899090002,32742.907781279995,53311.17839136 2025-09-25,11:16:05.000,268,11056521,7005,0,1758798964,13162.332371709992,27665.236164899994,53311.12948152 2025-09-25,11:16:06.000,268,11056536,6525,0,1758798965,13162.379525880002,26741.962264889997,53311.13646864 2025-09-25,11:16:07.000,268,11056512,6405,0,1758798966,13162.413207429992,26280.272446410003,53311.14345576001 2025-09-25,11:16:08.000,268,11056502,6565,0,1758798967,13162.419943740002,30434.508032790007,53311.10852016 2025-09-25,11:16:09.000,268,11056507,6725,0,1758798968,13162.419943740002,28588.10121537,53311.12948152 2025-09-25,11:16:10.000,268,11056461,6885,0,1758798969,13162.426680049997,29972.691329969995,53311.101533040004 2025-09-25,11:16:11.000,268,11056528,6324,0,1758798970,13162.440152670002,29049.57251082,53311.11550728001 2025-09-25,11:16:12.000,268,11056564,6324,0,1758798971,13162.426680049997,27664.728627539997,53311.122494400006 2025-09-25,11:16:13.000,268,11056476,6405,0,1758798972,13162.440152670002,28126.29861081,53311.13646864 2025-09-25,11:16:14.000,268,11056494,6405,0,1758798973,13162.392998499992,35050.15852158,53311.09454592001 2025-09-25,11:16:15.000,268,11056491,7125,0,1758798974,13162.359316950002,28587.819250169996,53311.03864896 2025-09-25,11:16:16.000,268,11056506,6405,0,1758798975,13162.305426469997,29972.677231709997,53311.10852016 2025-09-25,11:16:17.000,268,11056510,6525,0,1758798976,13162.265008609997,31357.478820210003,53311.122494400006 2025-09-25,11:16:18.000,268,11056509,6845,0,1758798977,13162.211118129992,31819.11224565,53311.07358456001 2025-09-25,11:16:19.000,268,11056466,6405,0,1758798978,13162.163963959996,29972.79706692,53311.08057168 2025-09-25,11:16:20.000,268,11056502,6324,0,1758798979,13162.11680979,28588.08006798,53311.066597439996 2025-09-25,11:16:21.000,268,11056502,6405,0,1758798980,13162.04944668999,31819.429456500002,53311.003713360005 2025-09-25,11:16:22.000,268,11056499,6845,0,1758798981,13161.961874659995,28588.25629623,53311.03864896 2025-09-25,11:16:23.000,268,11056487,6845,0,1758798982,13161.88777524999,31819.556340840005,53311.0176876 2025-09-25,11:16:24.000,268,11056512,6405,0,1758798983,13161.860830009995,32742.900732149996,53311.03166184 2025-09-25,11:16:25.000,268,11056494,6685,0,1758798984,13161.800203219995,29050.221030779998,53311.03864896 2025-09-25,11:16:26.000,268,11056485,7005,0,1758798985,13161.759785359995,31819.845355170008,53311.0176876 2025-09-25,11:16:27.000,268,11056501,6925,0,1758798986,13161.739576429994,28588.7426862,53310.98973912 2025-09-25,11:16:28.000,268,11056525,6885,0,1758798987,13161.72610380999,32743.267286910006,53311.066597439996 2025-09-25,11:16:29.000,268,11056502,6045,0,1758798988,13161.71263119,29050.580536409994,53311.04563608001 2025-09-25,11:16:30.000,268,11056469,6885,0,1758798989,13161.699158569994,27665.856488339996,53310.97576488001 2025-09-25,11:16:31.000,268,11056506,6124,0,1758798990,13161.70589487999,30435.55835316,53310.94781640001 2025-09-25,11:16:32.000,268,11056496,6485,0,1758798991,13161.638531779994,34128.470675820005,53310.98973912 2025-09-25,11:16:33.000,268,11056494,6485,0,1758798992,13161.658740709994,27204.582568529993,53311.003713360005 2025-09-25,11:16:34.000,268,11056501,6765,0,1758798993,13161.631795469999,32743.922856000005,53311.04563608001 2025-09-25,11:16:35.000,268,11056576,6565,0,1758798994,13161.68568594999,28127.891714190002,53311.04563608001 2025-09-25,11:16:36.000,268,11056498,6365,0,1758798995,13161.66547701999,29051.250203760006,53311.02467472001 2025-09-25,11:16:37.000,268,11056464,6245,0,1758798996,13161.66547701999,25358.450667180005,53311.02467472001 2025-09-25,11:16:38.000,268,11056509,6765,0,1758798997,13161.652004399999,24896.937076949995,53311.0176876 2025-09-25,11:16:39.000,268,11056509,6725,0,1758798998,13161.72610380999,31820.959117709994,53310.954803520006 2025-09-25,11:16:40.000,268,11056533,6845,0,1758798999,13161.71263119,29512.890678330004,53311.01070048 2025-09-25,11:16:41.000,268,11056515,6925,0,1758799000,13161.719367499994,29512.94002224,53310.954803520006 2025-09-25,11:16:42.000,268,11056487,6685,0,1758799001,13161.75304905,27204.913877640007,53311.01070048 2025-09-25,11:16:43.000,268,11056543,6885,0,1758799002,13161.79346691,34128.92182014001,53310.96877776 2025-09-25,11:16:44.000,268,11056506,6205,0,1758799003,13161.860830009995,28128.032696790004,53311.0176876 2025-09-25,11:16:45.000,268,11056514,6445,0,1758799004,13161.92819310999,28589.623827450007,53311.02467472001 2025-09-25,11:16:46.000,268,11056501,6725,0,1758799005,13161.961874659995,29051.088073770006,53311.0176876 2025-09-25,11:16:47.000,268,11056504,6525,0,1758799006,13161.982083589995,26281.365061560005,53311.052623200005 2025-09-25,11:16:48.000,268,11056328,6365,0,1758799007,13162.056183,29974.171647270006,53311.02467472001 2025-09-25,11:16:49.000,268,11056482,6284,0,1758799008,13162.103337169996,30897.290466420003,53311.01070048 2025-09-25,11:16:50.000,268,11056541,6805,0,1758799009,13162.163963959996,29974.023615540005,53311.08057168 2025-09-25,11:16:51.000,268,11056549,6845,0,1758799010,13162.211118129992,29973.93902598,53311.0176876 2025-09-25,11:16:52.000,268,11056486,6124,0,1758799011,13162.271744919992,32281.87353189,53311.03166184 2025-09-25,11:16:53.000,268,11056539,6965,0,1758799012,13162.298690160002,28127.461717259997,53311.066597439996 2025-09-25,11:16:54.000,268,11056510,6405,0,1758799013,13162.325635399997,34589.83623432,53311.07358456001 2025-09-25,11:16:55.000,268,11056499,7045,0,1758799014,13162.332371709992,28588.975307490007,53311.05961032 2025-09-25,11:16:56.000,268,11056538,6725,0,1758799015,13162.325635399997,27665.750751390005,53311.122494400006 2025-09-25,11:16:57.000,268,11056482,6485,0,1758799016,13162.291953849992,30435.39622317,53311.09454592001 2025-09-25,11:16:58.000,268,11056548,6485,0,1758799017,13162.325635399997,25357.780999830007,53311.052623200005 2025-09-25,11:16:59.000,268,11056535,6725,0,1758799018,13162.325635399997,29050.622831190005,53311.0875588 2025-09-25,11:17:00.000,268,11056506,6445,0,1758799019,13162.298690160002,30897.064894259995,53311.05961032 2025-09-25,11:17:01.000,268,11056514,6565,0,1758799020,13162.278481230001,25819.47786744,53311.10852016 2025-09-25,11:17:02.000,268,11056547,6845,0,1758799021,13162.265008609997,27204.33584898,53311.122494400006 2025-09-25,11:17:03.000,268,11056633,6525,0,1758799022,13162.190909199991,32281.922875799995,53311.052623200005 2025-09-25,11:17:04.000,268,11056472,6284,0,1758799023,13162.190909199991,33205.15448103,53311.10852016 2025-09-25,11:17:05.000,268,11056474,6445,0,1758799024,13162.197645510001,29050.82020683,53311.13646864 2025-09-25,11:17:06.000,268,11056533,6685,0,1758799025,13162.177436580001,30435.635893590006,53311.15743 2025-09-25,11:17:07.000,268,11056468,6485,0,1758799026,13162.103337169996,32282.141398830005,53311.10852016 2025-09-25,11:17:08.000,268,11056573,6685,0,1758799027,13162.00902882999,29974.171647270006,53311.12948152 2025-09-25,11:17:09.000,268,11056575,6525,0,1758799028,13162.02923775999,32282.247135779995,53311.101533040004 2025-09-25,11:17:10.000,268,11056534,6565,0,1758799029,13161.982083589995,28127.828272020008,53311.05961032 2025-09-25,11:17:11.000,268,11056532,6405,0,1758799030,13161.98881989999,28589.489893980004,53311.04563608001 2025-09-25,11:17:12.000,268,11056585,6845,0,1758799031,13161.90798417999,27204.751747650007,53311.11550728001 2025-09-25,11:17:13.000,268,11056473,6685,0,1758799032,13161.92819310999,36436.78583475,53311.09454592001 2025-09-25,11:17:14.000,268,11056540,6324,0,1758799033,13161.901247869995,34128.80903406,53311.07358456001 2025-09-25,11:17:15.000,268,11056506,6525,0,1758799034,13161.820412149995,29512.876580070006,53311.052623200005 2025-09-25,11:17:16.000,268,11056488,6445,0,1758799035,13161.840621079995,29051.243154630007,53311.07358456001 2025-09-25,11:17:17.000,268,11056489,6885,0,1758799036,13161.83388477,27666.490910039996,53311.05961032 2025-09-25,11:17:18.000,268,11056568,6485,0,1758799037,13161.820412149995,28589.70841701,53311.04563608001 2025-09-25,11:17:19.000,268,11056548,6485,0,1758799038,13161.82714845999,31359.41733096,53311.04563608001 2025-09-25,11:17:20.000,268,11056514,6445,0,1758799039,13161.81367584,27666.568450470004,53311.05961032 2025-09-25,11:17:21.000,268,11056539,6645,0,1758799040,13161.84735738999,33205.817099249994,53311.10852016 2025-09-25,11:17:22.000,268,11056544,6284,0,1758799041,13161.82714845999,29512.982317019996,53311.02467472001 2025-09-25,11:17:23.000,268,11056583,6445,0,1758799042,13161.82714845999,29974.538202030002,53311.052623200005 2025-09-25,11:17:24.000,268,11056531,6765,0,1758799043,13161.860830009995,29974.665086370005,53311.01070048 2025-09-25,11:17:25.000,268,11056546,6445,0,1758799044,13161.860830009995,29974.510005510005,53310.99672624001 2025-09-25,11:17:26.000,268,11056474,6445,0,1758799045,13161.90798417999,28589.771859180008,53311.03166184 2025-09-25,11:17:27.000,268,11056536,6405,0,1758799046,13161.98881989999,29974.55230029,53311.08057168 2025-09-25,11:17:28.000,268,11056482,6284,0,1758799047,13162.002292519996,32282.606641410006,53311.05961032 2025-09-25,11:17:29.000,268,11056493,6805,0,1758799048,13162.00902882999,28128.159581130007,53311.03166184 2025-09-25,11:17:30.000,268,11056512,6284,0,1758799049,13162.056183,29513.024611800007,53311.0176876 2025-09-25,11:17:31.000,268,11056498,6205,0,1758799050,13162.110073479991,27205.026663719997,53311.03864896 2025-09-25,11:17:32.000,268,11056507,6765,0,1758799051,13162.103337169996,31359.41733096,53311.03864896 2025-09-25,11:17:33.000,268,11056516,6205,0,1758799052,13162.163963959996,26281.766861969998,53311.066597439996 2025-09-25,11:17:34.000,268,11056496,6324,0,1758799053,13162.184172889996,29051.47577592,53311.05961032 2025-09-25,11:17:35.000,268,11056507,7005,0,1758799054,13162.265008609997,25820.210976960007,53311.101533040004 2025-09-25,11:17:36.000,268,11056479,6965,0,1758799055,13162.244799679997,27205.040761979995,53311.11550728001 2025-09-25,11:17:37.000,268,11056489,6845,0,1758799056,13162.285217539997,29974.622791589994,53311.08057168 2025-09-25,11:17:38.000,268,11056507,6845,0,1758799057,13162.291953849992,26281.823255010007,53311.13646864 2025-09-25,11:17:39.000,268,11056514,6405,0,1758799058,13162.352580639992,29974.672135500005,53311.21332696001 2025-09-25,11:17:40.000,268,11056466,6405,0,1758799059,13162.345844329997,32282.740574879994,53311.122494400006 2025-09-25,11:17:41.000,268,11056508,6324,0,1758799060,13162.345844329997,34590.63278601,53311.16441712001 2025-09-25,11:17:42.000,268,11056541,6765,0,1758799061,13162.366053259997,30436.263266160007,53311.20633984 2025-09-25,11:17:43.000,268,11056546,6245,0,1758799062,13162.332371709992,31359.459625739997,53311.220314080005 2025-09-25,11:17:44.000,268,11056500,6324,0,1758799063,13162.372789569992,29513.10215223,53311.17839136 2025-09-25,11:17:45.000,268,11056519,7085,0,1758799064,13162.345844329997,29051.48282505,53311.20633984 2025-09-25,11:17:46.000,268,11056518,6405,0,1758799065,13162.399734810002,29513.038710060006,53311.220314080005 2025-09-25,11:17:47.000,268,11056496,6565,0,1758799066,13162.379525880002,25358.612797170004,53311.19236560001 2025-09-25,11:17:48.000,268,11056545,6525,0,1758799067,13162.379525880002,24896.979371730005,53311.220314080005 2025-09-25,11:17:49.000,268,11056515,6485,0,1758799068,13162.345844329997,29974.636889850008,53311.26223680001 2025-09-25,11:17:50.000,268,11056527,6645,0,1758799069,13162.386262189997,28128.23007243,53311.25524968 2025-09-25,11:17:51.000,268,11056529,6845,0,1758799070,13162.332371709992,31359.41733096,53311.19236560001 2025-09-25,11:17:52.000,268,11056517,6485,0,1758799071,13162.318899090002,29974.524103770003,53311.19236560001 2025-09-25,11:17:53.000,268,11056535,6765,0,1758799072,13162.325635399997,30436.18572573,53311.20633984 2025-09-25,11:17:54.000,268,11056489,6925,0,1758799073,13162.298690160002,29974.622791589994,53311.2273012 2025-09-25,11:17:55.000,268,11056523,6885,0,1758799074,13162.298690160002,32282.52910098,53311.220314080005 2025-09-25,11:17:56.000,268,11056473,6645,0,1758799075,13162.285217539997,30436.122283560006,53311.20633984 2025-09-25,11:17:57.000,268,11056552,6405,0,1758799076,13162.291953849992,26743.301599590006,53311.21332696001 2025-09-25,11:17:58.000,268,11056479,6845,0,1758799077,13162.265008609997,28128.032696790004,53311.171404240005 2025-09-25,11:17:59.000,268,11056418,6324,0,1758799078,13162.251535989992,25820.027699579994,53311.18537848 2025-09-25,11:18:00.000,268,11056459,6485,0,1758799079,13162.258272300001,28589.602680059994,53311.16441712001 2025-09-25,11:18:01.000,268,11056470,6084,0,1758799080,13162.265008609997,32282.35992186,53311.13646864 2025-09-25,11:18:02.000,268,11056471,6925,0,1758799081,13162.224590749996,31820.768791199996,53311.122494400006 2025-09-25,11:18:03.000,268,11056484,6445,0,1758799082,13162.204381819996,32282.437462290007,53311.09454592001 2025-09-25,11:18:04.000,268,11056523,6765,0,1758799083,13162.211118129992,27666.2935344,53311.18537848 2025-09-25,11:18:05.000,268,11056518,6565,0,1758799084,13162.163963959996,26281.513093290007,53311.122494400006 2025-09-25,11:18:06.000,268,11056442,6485,0,1758799085,13162.184172889996,30897.572431620007,53311.122494400006 2025-09-25,11:18:07.000,268,11056495,6725,0,1758799086,13162.150491339991,26281.449651119998,53311.122494400006 2025-09-25,11:18:08.000,268,11056520,6324,0,1758799087,13162.143755029996,28589.489893980004,53311.15743 2025-09-25,11:18:09.000,268,11056490,6324,0,1758799088,13162.130282409991,33667.175608620004,53311.13646864 2025-09-25,11:18:10.000,268,11056486,6365,0,1758799089,13162.07639193,31359.078972720003,53311.0875588 2025-09-25,11:18:11.000,268,11056370,6165,0,1758799090,13162.03597407,28589.52513963,53311.11550728001 2025-09-25,11:18:12.000,268,11056478,6365,0,1758799091,13162.00902882999,28589.5180905,53311.10852016 2025-09-25,11:18:13.000,268,11056473,6725,0,1758799092,13161.941665729995,33667.112166449995,53311.07358456001 2025-09-25,11:18:14.000,268,11056565,6685,0,1758799093,13161.94840203999,29512.79199051,53311.05961032 2025-09-25,11:18:15.000,268,11056358,6405,0,1758799094,13161.86756631999,32743.97924904,53311.066597439996 2025-09-25,11:18:16.000,268,11056440,6445,0,1758799095,13161.81367584,27204.751747650007,53311.07358456001 2025-09-25,11:18:17.000,268,11056499,6965,0,1758799096,13161.74631273999,29974.340826390006,53311.04563608001 2025-09-25,11:18:18.000,268,11056503,6565,0,1758799097,13161.739576429994,28127.870566800004,53311.08057168 2025-09-25,11:18:19.000,268,11056346,6165,0,1758799098,13161.68568594999,29051.081024640007,53311.09454592001 2025-09-25,11:18:20.000,268,11056519,6525,0,1758799099,13161.652004399999,31820.613710339996,53311.03864896 2025-09-25,11:18:21.000,268,11056467,6645,0,1758799100,13161.618322849994,32282.254184909994,53311.052623200005 2025-09-25,11:18:22.000,268,11056446,6124,0,1758799101,13161.591377609999,29050.961189430003,53311.03166184 2025-09-25,11:18:23.000,268,11056531,6725,0,1758799102,13161.544223439989,29974.192794660004,53310.96877776 2025-09-25,11:18:24.000,268,11056487,6805,0,1758799103,13161.537487129994,27666.096158760003,53310.94781640001 2025-09-25,11:18:25.000,268,11056540,6284,0,1758799104,13161.544223439989,29050.763813790007,53310.94781640001 2025-09-25,11:18:26.000,268,11056563,6845,0,1758799105,13161.524014509989,24434.887752840004,53310.90589368001 2025-09-25,11:18:27.000,268,11056492,6205,0,1758799106,13161.530750819999,26742.829307880005,53310.96877776 2025-09-25,11:18:28.000,268,11056515,6765,0,1758799107,13161.510541889998,30435.607697069994,53310.954803520006 2025-09-25,11:18:29.000,268,11056491,6885,0,1758799108,13161.497069269994,29512.319698799998,53310.91986792 2025-09-25,11:18:30.000,268,11056448,6284,0,1758799109,13161.476860339993,31358.733565350005,53310.898906559996 2025-09-25,11:18:31.000,268,11056471,6725,0,1758799110,13161.470124029998,33205.13333364,53310.90589368001 2025-09-25,11:18:32.000,268,11056483,6565,0,1758799111,13161.476860339993,29512.319698799998,53310.87794520001 2025-09-25,11:18:33.000,268,11056427,6685,0,1758799112,13161.422969859988,27665.96222529,53310.954803520006 2025-09-25,11:18:34.000,268,11056513,6765,0,1758799113,13161.416233549993,30897.078992519993,53310.84999672 2025-09-25,11:18:35.000,268,11056484,6525,0,1758799114,13161.382551999988,28127.567454210002,53310.87794520001 2025-09-25,11:18:36.000,268,11056499,6805,0,1758799115,13161.328661519998,25357.86558939,53310.79409976 2025-09-25,11:18:37.000,268,11056501,6725,0,1758799116,13161.268034729997,26742.73766919,53310.82903536001 2025-09-25,11:18:38.000,268,11056562,6405,0,1758799117,13161.301716280002,30435.565402289998,53310.87095808 2025-09-25,11:18:39.000,268,11056502,6324,0,1758799118,13161.214144249992,34589.934922140004,53310.80108688 2025-09-25,11:18:40.000,268,11056564,6365,0,1758799119,13161.207407939997,31358.663074049997,53310.7731384 2025-09-25,11:18:41.000,268,11056552,6245,0,1758799120,13161.126572219997,31358.656024919997,53310.80108688 2025-09-25,11:18:42.000,268,11056421,6805,0,1758799121,13161.099626980002,28127.518110300007,53310.75217704 2025-09-25,11:18:43.000,268,11056487,6845,0,1758799122,13161.052472809992,28127.57450334,53310.72422856 2025-09-25,11:18:44.000,268,11056394,6284,0,1758799123,13161.039000190001,28589.095142699996,53310.74518992 2025-09-25,11:18:45.000,268,11056470,6605,0,1758799124,13160.978373400001,27204.3640455,53310.7032672 2025-09-25,11:18:46.000,268,11056546,6284,0,1758799125,13160.971637089991,29973.896731200002,53310.7032672 2025-09-25,11:18:47.000,268,11056546,6445,0,1758799126,13160.904273989996,28127.461717259997,53310.67531872 2025-09-25,11:18:48.000,268,11056501,6725,0,1758799127,13160.863856129996,33666.65397299999,53310.69628008 2025-09-25,11:18:49.000,268,11056541,6885,0,1758799128,13160.823438269996,27665.905832250006,53310.668331600005 2025-09-25,11:18:50.000,268,11056545,6645,0,1758799129,13160.85711982,34128.21690714,53310.69628008 2025-09-25,11:18:51.000,268,11056515,6605,0,1758799130,13160.783020409996,28589.05284792,53310.619421760006 2025-09-25,11:18:52.000,268,11056497,7045,0,1758799131,13160.762811479995,31820.211909930003,53310.57749904 2025-09-25,11:18:53.000,268,11056452,6565,0,1758799132,13160.74933885999,32743.429416900006,53310.64737024 2025-09-25,11:18:54.000,268,11056539,6925,0,1758799133,13160.722393619995,30435.346879260003,53310.59147328001 2025-09-25,11:18:55.000,268,11056437,6845,0,1758799134,13160.742602549995,28588.961209229994,53310.60544752 2025-09-25,11:18:56.000,268,11056526,6324,0,1758799135,13160.72912992999,29512.14347055,53310.59147328001 2025-09-25,11:18:57.000,268,11056494,5965,0,1758799136,13160.71565731,29973.579520350002,53310.54256344001 2025-09-25,11:18:58.000,268,11056525,6685,0,1758799137,13160.70892099999,29512.072979250006,53310.50762784 2025-09-25,11:18:59.000,268,11056434,6205,0,1758799138,13160.72912992999,32281.56337017,53310.5285892 2025-09-25,11:19:00.000,268,11056506,6324,0,1758799139,13160.70892099999,26742.349967040005,53310.50762784 2025-09-25,11:19:01.000,268,11056484,6324,0,1758799140,13160.762811479995,32743.034665619998,53310.549550560005 2025-09-25,11:19:02.000,268,11056495,7045,0,1758799141,13160.70892099999,33666.18168129001,53310.52160208001 2025-09-25,11:19:03.000,268,11056471,6725,0,1758799142,13160.72912992999,29050.157588610004,53310.500640720005 2025-09-25,11:19:04.000,268,11056501,6605,0,1758799143,13160.702184689995,27665.433540540005,53310.52160208001 2025-09-25,11:19:05.000,268,11056515,7165,0,1758799144,13160.681975759995,25357.343953770003,53310.49365360001 2025-09-25,11:19:06.000,268,11056482,6205,0,1758799145,13160.66850313999,28126.855492079994,53310.48666648 2025-09-25,11:19:07.000,268,11056535,6885,0,1758799146,13160.66850313999,28126.79204991,53310.500640720005 2025-09-25,11:19:08.000,268,11056504,6405,0,1758799147,13160.661766829995,24895.625938769997,53310.43775664 2025-09-25,11:19:09.000,268,11056306,6405,0,1758799148,13160.65503052,26742.018657930006,53310.47269224001 2025-09-25,11:19:10.000,268,11056567,6965,0,1758799149,13160.621348969995,29049.924967319996,53310.46570512 2025-09-25,11:19:11.000,268,11056545,6685,0,1758799150,13160.65503052,33665.892666960004,53310.395833919996 2025-09-25,11:19:12.000,268,11056491,6805,0,1758799151,13160.63482159,29049.974311230006,53310.500640720005 2025-09-25,11:19:13.000,268,11056491,6725,0,1758799152,13160.64829420999,28126.679263829996,53310.49365360001 2025-09-25,11:19:14.000,268,11056487,6765,0,1758799153,13160.62808527999,28126.62287079,53310.42378240001 2025-09-25,11:19:15.000,268,11056473,7085,0,1758799154,13160.560722179995,29049.854476020002,53310.49365360001 2025-09-25,11:19:16.000,268,11056500,6324,0,1758799155,13160.61461266,32742.555324779998,53310.40980816 2025-09-25,11:19:17.000,268,11056479,6765,0,1758799156,13160.55398587,25818.631971840005,53310.41679528 2025-09-25,11:19:18.000,268,11056475,7045,0,1758799157,13160.5741948,29049.791033849993,53310.44474376001 2025-09-25,11:19:19.000,268,11056506,6405,0,1758799158,13160.52704062999,26741.821282289995,53310.3888468 2025-09-25,11:19:20.000,268,11056535,6725,0,1758799159,13160.55398587,29049.805132110007,53310.41679528 2025-09-25,11:19:21.000,268,11056478,6284,0,1758799160,13160.56745848999,27665.031740129998,53310.41679528 2025-09-25,11:19:22.000,268,11056523,6845,0,1758799161,13160.51356801,29972.987393429998,53310.40282104001 2025-09-25,11:19:23.000,268,11056533,6765,0,1758799162,13160.540513249995,30896.183753010002,53310.34692408 2025-09-25,11:19:24.000,268,11056396,6205,0,1758799163,13160.51356801,28126.63696905,53310.42378240001 2025-09-25,11:19:25.000,268,11056468,6365,0,1758799164,13160.520304319994,29972.994442559997,53310.37487256001 2025-09-25,11:19:26.000,268,11056542,6445,0,1758799165,13160.47315015,32281.041734550003,53310.40980816 2025-09-25,11:19:27.000,268,11056572,6445,0,1758799166,13160.47315015,30896.275391699994,53310.31198848 2025-09-25,11:19:28.000,268,11056530,6165,0,1758799167,13160.432732289999,28588.390229700002,53310.381859680005 2025-09-25,11:19:29.000,268,11056499,6805,0,1758799168,13160.412523359999,35973.91881156,53310.40980816 2025-09-25,11:19:30.000,268,11056504,6324,0,1758799169,13160.42599597999,33204.435469770004,53310.36788544 2025-09-25,11:19:31.000,268,11056481,6685,0,1758799170,13160.385578119989,25818.871642259997,53310.40282104001 2025-09-25,11:19:32.000,268,11056428,6405,0,1758799171,13160.385578119989,30434.952127979996,53310.46570512 2025-09-25,11:19:33.000,268,11056539,6765,0,1758799172,13160.365369189989,29973.410341230003,53310.37487256001 2025-09-25,11:19:34.000,268,11056472,6485,0,1758799173,13160.298006089994,34127.815106730006,53310.37487256001 2025-09-25,11:19:35.000,268,11056473,7165,0,1758799174,13160.244115609989,25819.15360746,53310.42378240001 2025-09-25,11:19:36.000,268,11056493,6885,0,1758799175,13160.203697749988,28588.869570540002,53310.46570512 2025-09-25,11:19:37.000,268,11056498,6245,0,1758799176,13160.170016199998,31358.45864928,53310.40282104001 2025-09-25,11:19:38.000,268,11056515,6605,0,1758799177,13160.170016199998,26280.913917240003,53310.33993696 2025-09-25,11:19:39.000,268,11056508,6284,0,1758799178,13160.149807269998,29973.7557486,53310.3189756 2025-09-25,11:19:40.000,268,11056509,6885,0,1758799179,13160.116125719993,23973.071050020008,53310.37487256001 2025-09-25,11:19:41.000,268,11056528,6324,0,1758799180,13160.015081069992,28589.130388350008,53310.34692408 2025-09-25,11:19:42.000,268,11056362,6124,0,1758799181,13160.008344759997,35513.110134329996,53310.40980816 2025-09-25,11:19:43.000,268,11056539,6645,0,1758799182,13159.967926899997,32281.936974059994,53310.2491044 2025-09-25,11:19:44.000,268,11056417,6685,0,1758799183,13159.947717969997,29973.974271629995,53310.30500136001 2025-09-25,11:19:45.000,268,11056365,7005,0,1758799184,13159.961190590002,30435.664090110004,53310.3189756 2025-09-25,11:19:46.000,268,11056474,6405,0,1758799185,13159.920772730002,28127.673191160007,53310.3189756 2025-09-25,11:19:47.000,268,11056460,6365,0,1758799186,13159.900563800002,24434.838408929994,53310.22814304001 2025-09-25,11:19:48.000,268,11056447,6885,0,1758799187,13159.887091179997,29050.876599869996,53310.29801424 2025-09-25,11:19:49.000,268,11056428,6205,0,1758799188,13159.846673319997,29974.115254229997,53310.29801424 2025-09-25,11:19:50.000,268,11056478,6405,0,1758799189,13159.806255459996,24896.492981760006,53310.29801424 2025-09-25,11:19:51.000,268,11056446,6405,0,1758799190,13159.826464389997,29974.08000858,53310.25609152001 2025-09-25,11:19:52.000,268,11056451,6685,0,1758799191,13159.826464389997,33205.26726711,53310.22814304001 2025-09-25,11:19:53.000,268,11056459,6605,0,1758799192,13159.860145940002,29512.43953401,53310.27705288001 2025-09-25,11:19:54.000,268,11056418,6284,0,1758799193,13159.873618559992,25358.084112419994,53310.19320744 2025-09-25,11:19:56.000,268,11056461,6765,0,1758799195,13159.873618559992,35974.82814933,53310.18622032001 2025-09-25,11:19:57.000,268,11056414,6405,0,1758799196,13159.880354870002,36436.45452564,53310.20718168001 2025-09-25,11:19:58.000,268,11056448,6324,0,1758799197,13159.900563800002,23973.204983489995,53310.214168800005 2025-09-25,11:19:59.000,268,11056429,6645,0,1758799198,13159.940981660002,32282.000416230003,53310.24211728 2025-09-25,11:20:00.000,268,11056443,6765,0,1758799199,13159.927509039997,28589.151535740006,53310.22814304001 2025-09-25,11:20:01.000,268,11056470,6445,0,1758799200,13159.967926899997,27665.912881380005,53310.20019456 2025-09-25,11:20:02.000,268,11056469,6685,0,1758799201,13160.028553689997,31358.677172309996,53310.1442976 2025-09-25,11:20:03.000,268,11056420,6284,0,1758799202,13160.042026310002,30897.078992519993,53310.214168800005 2025-09-25,11:20:04.000,268,11056470,6405,0,1758799203,13160.082444170002,29512.164617939998,53310.19320744 2025-09-25,11:20:05.000,268,11056529,6885,0,1758799204,13160.129598339998,30896.952108180005,53310.20019456 2025-09-25,11:20:06.000,268,11056513,7005,0,1758799205,13160.129598339998,33204.935958,53310.20019456 2025-09-25,11:20:07.000,268,11056557,6845,0,1758799206,13160.170016199998,30435.297535349993,53310.22814304001 2025-09-25,11:20:08.000,268,11056496,6245,0,1758799207,13160.244115609989,31820.120271239997,53310.25609152001 2025-09-25,11:20:09.000,268,11056531,6725,0,1758799208,13160.244115609989,28127.348931180008,53310.263078640004 2025-09-25,11:20:10.000,268,11056466,6165,0,1758799209,13160.271060849998,35051.244087600004,53310.27006576 2025-09-25,11:20:11.000,268,11056516,6485,0,1758799210,13160.291269779998,32743.31663082,53310.25609152001 2025-09-25,11:20:12.000,268,11056492,6245,0,1758799211,13160.331687639999,30435.346879260003,53310.3189756 2025-09-25,11:20:13.000,268,11056513,6885,0,1758799212,13160.378841809994,28588.961209229994,53310.3189756 2025-09-25,11:20:14.000,268,11056557,6925,0,1758799213,13160.372105499999,29512.115274030002,53310.31198848 2025-09-25,11:20:15.000,268,11056513,6725,0,1758799214,13160.399050739994,29512.13642142,53310.33993696 2025-09-25,11:20:16.000,268,11056483,7045,0,1758799215,13160.365369189989,28127.355980310007,53310.31198848 2025-09-25,11:20:17.000,268,11056495,6725,0,1758799216,13160.358632879994,26742.56849007,53310.31198848 2025-09-25,11:20:18.000,268,11056482,6165,0,1758799217,13160.40578704999,33204.900712350005,53310.263078640004 2025-09-25,11:20:19.000,268,11056484,6365,0,1758799218,13160.399050739994,29973.713453820004,53310.33993696 2025-09-25,11:20:20.000,268,11056496,6365,0,1758799219,13160.392314429999,27204.159620730003,53310.332949840005 2025-09-25,11:20:21.000,268,11056511,6965,0,1758799220,13160.378841809994,27665.708456609995,53310.32596272001 2025-09-25,11:20:22.000,268,11056430,6245,0,1758799221,13160.40578704999,29512.037733599995,53310.29102712 2025-09-25,11:20:23.000,268,11056511,6885,0,1758799222,13160.392314429999,26742.335868780006,53310.3189756 2025-09-25,11:20:24.000,268,11056432,6124,0,1758799223,13160.42599597999,28588.686293160004,53310.35391120001 2025-09-25,11:20:25.000,268,11056452,6565,0,1758799224,13160.42599597999,28588.58055621,53310.36089832 2025-09-25,11:20:26.000,268,11056453,7005,0,1758799225,13160.40578704999,34127.603632829996,53310.36788544 2025-09-25,11:20:27.000,268,11056477,7005,0,1758799226,13160.412523359999,26741.969314019996,53310.34692408 2025-09-25,11:20:28.000,268,11056478,6324,0,1758799227,13160.452941219999,31819.408309110004,53310.34692408 2025-09-25,11:20:29.000,268,11056493,6765,0,1758799228,13160.46641383999,27665.00354361,53310.3888468 2025-09-25,11:20:30.000,268,11056493,7045,0,1758799229,13160.47315015,29972.768870400003,53310.3189756 2025-09-25,11:20:31.000,268,11056458,6124,0,1758799230,13160.459677529994,29511.01560975,53310.3189756 2025-09-25,11:20:32.000,268,11056476,6445,0,1758799231,13160.452941219999,28587.868594080006,53310.3189756 2025-09-25,11:20:33.000,268,11056505,6525,0,1758799232,13160.479886459994,30434.056888470004,53310.27006576 2025-09-25,11:20:34.000,268,11056503,6645,0,1758799233,13160.46641383999,28126.00254735,53310.34692408 2025-09-25,11:20:35.000,268,11056423,6685,0,1758799234,13160.439468599994,30433.852463699994,53310.34692408 2025-09-25,11:20:36.000,268,11056530,6405,0,1758799235,13160.439468599994,32741.758773089998,53310.29102712 2025-09-25,11:20:37.000,268,11056481,6685,0,1758799236,13160.40578704999,29049.036776940004,53310.29801424 2025-09-25,11:20:38.000,268,11056516,6165,0,1758799237,13160.452941219999,29972.197890869997,53310.332949840005 2025-09-25,11:20:39.000,268,11056459,6965,0,1758799238,13160.419259669994,32741.73057657,53310.32596272001 2025-09-25,11:20:40.000,268,11056464,6365,0,1758799239,13160.412523359999,31818.6540522,53310.36089832 2025-09-25,11:20:41.000,268,11056486,6324,0,1758799240,13160.358632879994,32280.315674159996,53310.35391120001 2025-09-25,11:20:42.000,268,11056461,6805,0,1758799241,13160.331687639999,32280.386165460004,53310.34692408 2025-09-25,11:20:43.000,268,11056503,6965,0,1758799242,13160.304742399989,30434.08508499,53310.33993696 2025-09-25,11:20:44.000,268,11056475,6925,0,1758799243,13160.257588229993,24895.005615329996,53310.3189756 2025-09-25,11:20:45.000,268,11056521,6725,0,1758799244,13160.223906679988,29972.529199979996,53310.35391120001 2025-09-25,11:20:46.000,268,11056496,6485,0,1758799245,13160.196961439993,29511.072002789995,53310.30500136001 2025-09-25,11:20:47.000,268,11056473,6765,0,1758799246,13160.122862030003,28587.93908538,53310.27006576 2025-09-25,11:20:48.000,268,11056469,6765,0,1758799247,13160.068971549998,29972.78296866,53310.40980816 2025-09-25,11:20:49.000,268,11056490,6565,0,1758799248,13159.988135829997,24895.372170090006,53310.36788544 2025-09-25,11:20:50.000,268,11056516,6245,0,1758799249,13159.961190590002,35973.71438679,53310.36089832 2025-09-25,11:20:51.000,268,11056525,6685,0,1758799250,13159.907300109997,31819.43650563,53310.29801424 2025-09-25,11:20:52.000,268,11056530,6405,0,1758799251,13159.846673319997,26741.997510539994,53310.32596272001 2025-09-25,11:20:53.000,268,11056482,6485,0,1758799252,13159.799519150001,28126.79204991,53310.332949840005 2025-09-25,11:20:54.000,268,11056525,6685,0,1758799253,13159.752364979991,23972.52826701,53310.284040000006 2025-09-25,11:20:55.000,268,11056491,6725,0,1758799254,13159.705210809996,26742.0821001,53310.27006576 2025-09-25,11:20:56.000,268,11056495,6925,0,1758799255,13159.691738189991,31819.633881269998,53310.29102712 2025-09-25,11:20:57.000,268,11056483,6765,0,1758799256,13159.6984745,27203.70847641,53310.30500136001 2025-09-25,11:20:58.000,268,11056519,6765,0,1758799257,13159.685001879996,29511.67822797,53310.27705288001 2025-09-25,11:20:59.000,268,11056560,6124,0,1758799258,13159.705210809996,33666.11118999,53310.27705288001 2025-09-25,11:21:00.000,268,11056526,6365,0,1758799259,13159.685001879996,32281.281404969995,53310.22115592 2025-09-25,11:21:01.000,268,11056491,6965,0,1758799260,13159.67826557,33666.07594434,53310.214168800005 2025-09-25,11:21:02.000,268,11056515,6605,0,1758799261,13159.6984745,25818.963280950004,53310.18622032001 2025-09-25,11:21:03.000,268,11056529,6685,0,1758799262,13159.671529259991,29050.136441220006,53310.13032336 2025-09-25,11:21:04.000,268,11056523,6685,0,1758799263,13159.671529259991,33204.576452370005,53310.17224608 2025-09-25,11:21:05.000,268,11056531,6965,0,1758799264,13159.6984745,28588.55940882,53310.20019456 2025-09-25,11:21:06.000,268,11056538,6645,0,1758799265,13159.6984745,27665.405344020008,53310.20718168001 2025-09-25,11:21:07.000,268,11056479,6605,0,1758799266,13159.725419739996,29511.80511231,53310.214168800005 2025-09-25,11:21:08.000,268,11056479,6485,0,1758799267,13159.752364979991,27203.86355727,53310.24211728 2025-09-25,11:21:09.000,268,11056530,6165,0,1758799268,13159.765837599996,33204.59759976,53310.23513016001 2025-09-25,11:21:10.000,268,11056579,6845,0,1758799269,13159.826464389997,29973.42443949,53310.20019456 2025-09-25,11:21:11.000,268,11056470,6284,0,1758799270,13159.833200699992,28127.10221163,53310.20019456 2025-09-25,11:21:12.000,268,11056491,6765,0,1758799271,13159.860145940002,29973.509029049994,53310.116349120006 2025-09-25,11:21:13.000,268,11056495,6725,0,1758799272,13159.880354870002,25819.252295280006,53310.20718168001 2025-09-25,11:21:14.000,268,11056502,6324,0,1758799273,13159.887091179997,31358.45864928,53310.22814304001 2025-09-25,11:21:15.000,268,11056521,6925,0,1758799274,13159.893827489992,32281.7114019,53310.214168800005 2025-09-25,11:21:16.000,268,11056468,6685,0,1758799275,13159.893827489992,34589.70230085,53310.25609152001 2025-09-25,11:21:17.000,268,11056529,6605,0,1758799276,13159.907300109997,26742.617833979995,53310.214168800005 2025-09-25,11:21:18.000,268,11056543,6885,0,1758799277,13159.914036419992,34128.2310054,53310.2491044 2025-09-25,11:21:19.000,268,11056470,6245,0,1758799278,13159.914036419992,30435.53015664,53310.29801424 2025-09-25,11:21:20.000,268,11056531,6685,0,1758799279,13159.914036419992,30435.664090110004,53310.214168800005 2025-09-25,11:21:21.000,268,11056339,6805,0,1758799280,13159.920772730002,26742.963241350008,53310.20019456 2025-09-25,11:21:22.000,268,11056461,6805,0,1758799281,13159.907300109997,28589.454648330007,53310.27705288001 2025-09-25,11:21:23.000,268,11056539,6885,0,1758799282,13159.900563800002,32282.324676210003,53310.30500136001 2025-09-25,11:21:24.000,268,11056479,6605,0,1758799283,13159.907300109997,25819.95720828,53310.25609152001 2025-09-25,11:21:25.000,268,11056554,6485,0,1758799284,13159.887091179997,27666.427467870002,53310.3189756 2025-09-25,11:21:26.000,268,11056487,7085,0,1758799285,13159.860145940002,24896.908880429997,53310.24211728 2025-09-25,11:21:27.000,268,11056467,6765,0,1758799286,13159.880354870002,33667.40118078,53310.31198848 2025-09-25,11:21:28.000,268,11056509,6805,0,1758799287,13159.860145940002,26743.449631320007,53310.2491044 2025-09-25,11:21:29.000,268,11056488,6045,0,1758799288,13159.819728080001,29051.454628530002,53310.284040000006 2025-09-25,11:21:30.000,268,11056341,6685,0,1758799289,13159.819728080001,27666.737629590003,53310.30500136001 2025-09-25,11:21:31.000,268,11056529,6805,0,1758799290,13159.833200699992,30436.369003109998,53310.332949840005 2025-09-25,11:21:32.000,268,11056504,6485,0,1758799291,13159.866882249997,28589.948087430006,53310.3189756 2025-09-25,11:21:33.000,268,11056495,6845,0,1758799292,13159.873618559992,30898.009477679996,53310.29102712 2025-09-25,11:21:34.000,268,11056506,6565,0,1758799293,13159.893827489992,29051.616758520002,53310.284040000006 2025-09-25,11:21:35.000,268,11056556,6405,0,1758799294,13159.934245349992,28590.039726119998,53310.32596272001 2025-09-25,11:21:36.000,268,11056471,7005,0,1758799295,13159.981399520002,24435.56446932,53310.30500136001 2025-09-25,11:21:37.000,268,11056504,6284,0,1758799296,13159.981399520002,33206.021524020005,53310.31198848 2025-09-25,11:21:38.000,268,11056463,6885,0,1758799297,13160.028553689997,30897.931937250003,53310.34692408 2025-09-25,11:21:39.000,268,11056517,7045,0,1758799298,13160.035289999993,35052.294407969996,53310.34692408 2025-09-25,11:21:40.000,268,11056533,7045,0,1758799299,13160.082444170002,33667.41527904,53310.29102712 2025-09-25,11:21:41.000,268,11056484,6365,0,1758799300,13160.136334649993,30436.122283560006,53310.284040000006 2025-09-25,11:21:42.000,268,11056466,6245,0,1758799301,13160.196961439993,32282.52205185,53310.32596272001 2025-09-25,11:21:43.000,268,11056514,6405,0,1758799302,13160.271060849998,31359.219955320004,53310.3888468 2025-09-25,11:21:44.000,268,11056495,6885,0,1758799303,13160.311478709998,33205.60562535,53310.35391120001 2025-09-25,11:21:45.000,268,11056551,7085,0,1758799304,13160.365369189989,22588.706507580006,53310.35391120001 2025-09-25,11:21:46.000,268,11056492,6685,0,1758799305,13160.40578704999,28127.821222889994,53310.42378240001 2025-09-25,11:21:47.000,268,11056461,6965,0,1758799306,13160.459677529994,33205.344807539994,53310.47967936 2025-09-25,11:21:48.000,268,11056521,6725,0,1758799307,13160.47315015,30435.6852375,53310.40282104001 2025-09-25,11:21:49.000,268,11056518,6324,0,1758799308,13160.520304319994,34590.0195117,53310.395833919996 2025-09-25,11:21:50.000,268,11056544,6365,0,1758799309,13160.56745848999,28127.560405080003,53310.48666648 2025-09-25,11:21:51.000,268,11056467,6685,0,1758799310,13160.56745848999,29973.974271629995,53310.430769520004 2025-09-25,11:21:52.000,268,11056524,6284,0,1758799311,13160.580931109995,30897.114238170005,53310.51461496 2025-09-25,11:21:53.000,268,11056517,6765,0,1758799312,13160.5741948,27204.265357680008,53310.47967936 2025-09-25,11:21:54.000,268,11056541,6885,0,1758799313,13160.5741948,24896.260360469998,53310.47967936 2025-09-25,11:21:55.000,268,11056532,6284,0,1758799314,13160.601140039995,32743.394171249995,53310.47967936 2025-09-25,11:21:56.000,268,11056534,6685,0,1758799315,13160.56745848999,29050.622831190005,53310.51461496 2025-09-25,11:21:57.000,268,11056431,6725,0,1758799316,13160.56745848999,29512.228060110006,53310.57051192001 2025-09-25,11:21:58.000,268,11056475,6605,0,1758799317,13160.59440373,28589.109240959995,53310.47269224001 2025-09-25,11:21:59.000,268,11056504,6284,0,1758799318,13160.55398587,28127.482864649995,53310.54256344001 2025-09-25,11:22:00.000,268,11056494,6245,0,1758799319,13160.54724955999,32743.51400646,53310.54256344001 2025-09-25,11:22:01.000,268,11056545,6645,0,1758799320,13160.49335908,31358.726516220006,53310.549550560005 2025-09-25,11:22:02.000,268,11056431,6845,0,1758799321,13160.46641383999,29512.361993579994,53310.57051192001 2025-09-25,11:22:03.000,268,11056546,6324,0,1758799322,13160.439468599994,24434.746770240003,53310.59147328001 2025-09-25,11:22:04.000,268,11056559,6885,0,1758799323,13160.432732289999,27204.392242019996,53310.619421760006 2025-09-25,11:22:05.000,268,11056529,6765,0,1758799324,13160.392314429999,32743.584497760006,53310.53557632 2025-09-25,11:22:06.000,268,11056502,6725,0,1758799325,13160.385578119989,33205.182677549994,53310.53557632 2025-09-25,11:22:07.000,268,11056501,6685,0,1758799326,13160.385578119989,29973.91082946,53310.619421760006 2025-09-25,11:22:08.000,268,11056553,6725,0,1758799327,13160.351896569999,29050.735617269995,53310.619421760006 2025-09-25,11:22:09.000,268,11056493,6885,0,1758799328,13160.358632879994,23511.494017620003,53310.60544752 2025-09-25,11:22:10.000,268,11056537,6605,0,1758799329,13160.351896569999,28589.06694618,53310.53557632 2025-09-25,11:22:11.000,268,11056498,6124,0,1758799330,13160.412523359999,27665.80714443,53310.61243464001 2025-09-25,11:22:12.000,268,11056470,6245,0,1758799331,13160.378841809994,26280.93506463,53310.62640888 2025-09-25,11:22:13.000,268,11056502,6205,0,1758799332,13160.331687639999,29050.467750330004,53310.59147328001 2025-09-25,11:22:14.000,268,11056484,6485,0,1758799333,13160.358632879994,29050.432504680008,53310.619421760006 2025-09-25,11:22:15.000,268,11056435,6645,0,1758799334,13160.365369189989,34127.949040199994,53310.65435736 2025-09-25,11:22:16.000,268,11056491,6965,0,1758799335,13160.392314429999,29973.42443949,53310.619421760006 2025-09-25,11:22:17.000,268,11056515,6845,0,1758799336,13160.385578119989,33204.576452370005,53310.62640888 2025-09-25,11:22:18.000,268,11056537,6805,0,1758799337,13160.378841809994,27665.412393150007,53310.68929296001 2025-09-25,11:22:19.000,268,11056472,6284,0,1758799338,13160.392314429999,35512.518007410006,53310.57749904 2025-09-25,11:22:20.000,268,11056514,6365,0,1758799339,13160.385578119989,28588.58760534,53310.598460400004 2025-09-25,11:22:21.000,268,11056499,6845,0,1758799340,13160.412523359999,25357.407395939998,53310.633396 2025-09-25,11:22:22.000,268,11056469,6725,0,1758799341,13160.378841809994,29511.699375359996,53310.72422856 2025-09-25,11:22:23.000,268,11056515,6805,0,1758799342,13160.345160259989,30434.881636680002,53310.71025432001 2025-09-25,11:22:24.000,268,11056521,6965,0,1758799343,13160.358632879994,27665.31370533,53310.717241440005 2025-09-25,11:22:25.000,268,11056482,6605,0,1758799344,13160.331687639999,33666.0900426,53310.69628008 2025-09-25,11:22:26.000,268,11056518,6405,0,1758799345,13160.311478709998,28126.876639470007,53310.68929296001 2025-09-25,11:22:27.000,268,11056503,6885,0,1758799346,13160.291269779998,29973.325751669996,53310.68230584 2025-09-25,11:22:28.000,268,11056482,6165,0,1758799347,13160.250851919998,28126.911885120004,53310.71025432001 2025-09-25,11:22:29.000,268,11056533,7005,0,1758799348,13160.230642989998,30896.571455159996,53310.66134448001 2025-09-25,11:22:30.000,268,11056478,6525,0,1758799349,13160.230642989998,28588.495966650007,53310.66134448001 2025-09-25,11:22:31.000,268,11056485,7005,0,1758799350,13160.230642989998,33204.414322380006,53310.64038312001 2025-09-25,11:22:32.000,268,11056487,6845,0,1758799351,13160.223906679988,25818.83639661,53310.66134448001 2025-09-25,11:22:33.000,268,11056555,6725,0,1758799352,13160.163279889988,33204.364978469996,53310.598460400004 2025-09-25,11:22:34.000,268,11056519,6885,0,1758799353,13160.176752509993,29973.212965590006,53310.619421760006 2025-09-25,11:22:35.000,268,11056532,6324,0,1758799354,13160.143070959988,28126.79909904,53310.60544752 2025-09-25,11:22:36.000,268,11056485,7205,0,1758799355,13160.122862030003,31357.951111920003,53310.61243464001 2025-09-25,11:22:37.000,268,11056449,6965,0,1758799356,13160.089180479998,25357.21706943,53310.57051192001 2025-09-25,11:22:38.000,268,11056489,6885,0,1758799357,13160.042026310002,30896.395226909997,53310.668331600005 2025-09-25,11:22:39.000,268,11056502,6205,0,1758799358,13160.035289999993,31357.97930844,53310.64038312001 2025-09-25,11:22:40.000,268,11056546,6485,0,1758799359,13159.934245349992,28588.39727883,53310.58448616 2025-09-25,11:22:41.000,268,11056515,6845,0,1758799360,13159.866882249997,30434.874587550003,53310.60544752 2025-09-25,11:22:42.000,268,11056443,6765,0,1758799361,13159.853409629992,30896.493914730003,53310.65435736 2025-09-25,11:22:43.000,268,11056562,6205,0,1758799362,13159.812991769992,28126.96827816,53310.633396 2025-09-25,11:22:44.000,268,11056507,6965,0,1758799363,13159.732156049991,30434.980324500008,53310.58448616 2025-09-25,11:22:45.000,268,11056507,6605,0,1758799364,13159.765837599996,32281.37304366,53310.62640888 2025-09-25,11:22:46.000,268,11056507,7085,0,1758799365,13159.664792949996,26742.180787920006,53310.57051192001 2025-09-25,11:22:47.000,268,11056550,6445,0,1758799366,13159.651320329991,30435.04376667,53310.59147328001 2025-09-25,11:22:48.000,268,11056552,6205,0,1758799367,13159.59742985,27203.86355727,53310.619421760006 2025-09-25,11:22:49.000,268,11056476,6525,0,1758799368,13159.53680306,30896.733585149996,53310.57749904 2025-09-25,11:22:50.000,268,11056512,6245,0,1758799369,13159.53006674999,26280.737688990004,53310.58448616 2025-09-25,11:22:51.000,268,11056557,6885,0,1758799370,13159.47617627,23972.767937430006,53310.619421760006 2025-09-25,11:22:52.000,268,11056448,6245,0,1758799371,13159.482912579995,29511.939045780004,53310.53557632 2025-09-25,11:22:53.000,268,11056508,6525,0,1758799372,13159.50985781999,28127.13040815,53310.58448616 2025-09-25,11:22:54.000,268,11056503,6605,0,1758799373,13159.422285789995,23511.141561120006,53310.53557632 2025-09-25,11:22:55.000,268,11056547,6765,0,1758799374,13159.47617627,28588.643998379994,53310.58448616 2025-09-25,11:22:56.000,268,11056511,6925,0,1758799375,13159.442494719995,28588.714489680002,53310.51461496 2025-09-25,11:22:57.000,268,11056507,6925,0,1758799376,13159.41554948,25819.097214420006,53310.52160208001 2025-09-25,11:22:58.000,268,11056518,6845,0,1758799377,13159.38860423999,29973.396242970004,53310.57749904 2025-09-25,11:22:59.000,268,11056472,6485,0,1758799378,13159.41554948,31819.732569090003,53310.549550560005 2025-09-25,11:23:00.000,268,11056489,6885,0,1758799379,13159.40881316999,29973.318702539997,53310.50762784 2025-09-25,11:23:01.000,268,11056543,6805,0,1758799380,13159.422285789995,34589.25820565999,53310.55653768 2025-09-25,11:23:02.000,268,11056506,6405,0,1758799381,13159.422285789995,34127.68117326,53310.563524799996 2025-09-25,11:23:03.000,268,11056469,6605,0,1758799382,13159.40881316999,32742.935977800007,53310.47967936 2025-09-25,11:23:04.000,268,11056491,6725,0,1758799383,13159.44923102999,35050.919827620004,53310.563524799996 2025-09-25,11:23:05.000,268,11056317,6525,0,1758799384,13159.41554948,32281.323699750006,53310.51461496 2025-09-25,11:23:06.000,268,11056544,6365,0,1758799385,13159.381867929995,28588.545310560003,53310.60544752 2025-09-25,11:23:07.000,268,11056502,6365,0,1758799386,13159.35492269,26742.173738790007,53310.54256344001 2025-09-25,11:23:08.000,268,11056515,6925,0,1758799387,13159.381867929995,32281.457633219994,53310.5285892 2025-09-25,11:23:09.000,268,11056460,6084,0,1758799388,13159.422285789995,30435.107208839996,53310.549550560005 2025-09-25,11:23:10.000,268,11056498,6645,0,1758799389,13159.38860423999,29050.34791512,53310.53557632 2025-09-25,11:23:11.000,268,11056487,6645,0,1758799390,13159.361658999995,29512.016586209997,53310.57749904 2025-09-25,11:23:12.000,268,11056491,7005,0,1758799391,13159.37513162,33204.87251583001,53310.57051192001 2025-09-25,11:23:13.000,268,11056492,6485,0,1758799392,13159.37513162,33204.97120365,53310.57051192001 2025-09-25,11:23:14.000,268,11056550,6324,0,1758799393,13159.301032209994,30435.431468819996,53310.598460400004 2025-09-25,11:23:15.000,268,11056517,6885,0,1758799394,13159.2942959,30435.494910990004,53310.61243464001 2025-09-25,11:23:16.000,268,11056458,6725,0,1758799395,13159.25387804,28589.306616600006,53310.58448616 2025-09-25,11:23:17.000,268,11056440,6324,0,1758799396,13159.199987559994,27204.68830548,53310.57749904 2025-09-25,11:23:18.000,268,11056435,6885,0,1758799397,13159.166306009989,32743.936954260003,53310.60544752 2025-09-25,11:23:19.000,268,11056511,7085,0,1758799398,13159.119151839994,25819.97835567,53310.62640888 2025-09-25,11:23:20.000,268,11056526,6324,0,1758799399,13159.125888149989,29051.433481140004,53310.61243464001 2025-09-25,11:23:21.000,268,11056513,7165,0,1758799400,13159.092206599998,26281.851451530005,53310.633396 2025-09-25,11:23:22.000,268,11056501,7005,0,1758799401,13159.098942909994,32282.874508349996,53310.717241440005 2025-09-25,11:23:23.000,268,11056547,6925,0,1758799402,13159.065261359989,28590.138413940003,53310.7032672 2025-09-25,11:23:24.000,268,11056533,6725,0,1758799403,13159.024843499988,31821.473704200005,53310.69628008 2025-09-25,11:23:25.000,268,11056478,6525,0,1758799404,13159.024843499988,30436.8130983,53310.7032672 2025-09-25,11:23:26.000,268,11056508,6765,0,1758799405,13159.018107189993,33206.48676660001,53310.67531872 2025-09-25,11:23:27.000,268,11056504,6485,0,1758799406,13159.051788739998,26744.119298670004,53310.7032672 2025-09-25,11:23:28.000,268,11056557,6765,0,1758799407,13159.098942909994,28129.04777151,53310.619421760006 2025-09-25,11:23:29.000,268,11056498,6324,0,1758799408,13159.045052429989,32283.579421350005,53310.73820280001 2025-09-25,11:23:30.000,268,11056459,6725,0,1758799409,13159.071997669998,32283.62171613,53310.75217704 2025-09-25,11:23:31.000,268,11056515,6725,0,1758799410,13159.125888149989,32745.297436349996,53310.69628008 2025-09-25,11:23:32.000,268,11056511,6885,0,1758799411,13159.139360769994,29514.039686520002,53310.633396 2025-09-25,11:23:33.000,268,11056536,6365,0,1758799412,13159.220196489994,26744.401263869993,53310.66134448001 2025-09-25,11:23:34.000,268,11056509,6885,0,1758799413,13159.25387804,29975.729504999996,53310.75916416001 2025-09-25,11:23:35.000,268,11056526,6405,0,1758799414,13159.25387804,29975.757701520008,53310.68230584 2025-09-25,11:23:36.000,268,11056498,6685,0,1758799415,13159.34818637999,26282.85242799,53310.78012552001 2025-09-25,11:23:37.000,268,11056527,7005,0,1758799416,13159.381867929995,26282.915870159995,53310.75916416001 2025-09-25,11:23:38.000,268,11056498,6485,0,1758799417,13159.42902209999,26282.958164940006,53310.787112640006 2025-09-25,11:23:39.000,268,11056488,6485,0,1758799418,13159.4963852,30899.07389631,53310.84999672 2025-09-25,11:23:40.000,268,11056514,6284,0,1758799419,13159.53006674999,31360.69322349,53310.81506112 2025-09-25,11:23:41.000,268,11056452,6405,0,1758799420,13159.57722092,28591.082997360005,53310.836022480005 2025-09-25,11:23:42.000,268,11056517,6685,0,1758799421,13159.57048460999,26744.669130809998,53310.87794520001 2025-09-25,11:23:43.000,268,11056451,6765,0,1758799422,13159.583957229996,28591.13234127,53310.82204824 2025-09-25,11:23:44.000,268,11056495,6645,0,1758799423,13159.631111399991,29976.00442107,53310.97576488001 2025-09-25,11:23:45.000,268,11056542,6405,0,1758799424,13159.644584019996,27668.006472990004,53310.96877776 2025-09-25,11:23:46.000,268,11056482,6645,0,1758799425,13159.705210809996,26744.81716254,53310.933842160004 2025-09-25,11:23:47.000,268,11056497,6765,0,1758799426,13159.738892360001,23975.22103467,53310.96179064 2025-09-25,11:23:48.000,268,11056483,6805,0,1758799427,13159.772573909991,30437.79292737,53311.01070048 2025-09-25,11:23:49.000,268,11056465,6845,0,1758799428,13159.772573909991,32284.249088700002,53311.07358456001 2025-09-25,11:23:50.000,268,11056468,6245,0,1758799429,13159.765837599996,28591.512994289995,53311.0875588 2025-09-25,11:23:51.000,268,11056452,6525,0,1758799430,13159.759101290001,22590.581576159995,53311.052623200005 2025-09-25,11:23:52.000,268,11056516,6565,0,1758799431,13159.833200699992,31361.221908239997,53311.09454592001 2025-09-25,11:23:53.000,268,11056536,6565,0,1758799432,13159.819728080001,33669.29739675,53311.12948152 2025-09-25,11:23:54.000,268,11056544,6565,0,1758799433,13159.860145940002,31822.834186289998,53311.171404240005 2025-09-25,11:23:55.000,268,11056545,7005,0,1758799434,13159.853409629992,31361.327645190002,53311.11550728001 2025-09-25,11:23:56.000,268,11056485,7205,0,1758799435,13159.907300109997,26745.14142252,53311.19236560001 2025-09-25,11:23:57.000,268,11056521,6725,0,1758799436,13159.900563800002,29514.793943430006,53311.19236560001 2025-09-25,11:23:58.000,268,11056466,6365,0,1758799437,13159.927509039997,28591.562338200005,53311.19935272 2025-09-25,11:23:59.000,268,11056432,6405,0,1758799438,13159.974663209992,30437.919811710002,53311.13646864 2025-09-25,11:24:00.000,268,11056566,6605,0,1758799439,13159.994872139992,29976.237042359993,53311.25524968 2025-09-25,11:24:01.000,268,11056493,7005,0,1758799440,13160.048762619997,30437.828173019996,53311.24127544001 2025-09-25,11:24:02.000,268,11056466,6284,0,1758799441,13160.048762619997,27206.43648972,53311.26223680001 2025-09-25,11:24:03.000,268,11056528,6324,0,1758799442,13160.075707859993,30437.729485200005,53311.24127544001 2025-09-25,11:24:04.000,268,11056499,6805,0,1758799443,13160.149807269998,28129.534161479998,53311.21332696001 2025-09-25,11:24:05.000,268,11056430,6284,0,1758799444,13160.163279889988,32745.523008510005,53311.269223920004 2025-09-25,11:24:06.000,268,11056493,7445,0,1758799445,13160.223906679988,32283.78384612,53311.27621104 2025-09-25,11:24:07.000,268,11056508,6565,0,1758799446,13160.210434059998,28129.273343670007,53311.32512088 2025-09-25,11:24:08.000,268,11056497,6845,0,1758799447,13160.237379299993,31360.481749590006,53311.34608224 2025-09-25,11:24:09.000,268,11056526,6405,0,1758799448,13160.284533469989,30898.78488198,53311.339095120005 2025-09-25,11:24:10.000,268,11056481,7205,0,1758799449,13160.298006089994,31360.305521340008,53311.19236560001 2025-09-25,11:24:11.000,268,11056497,6805,0,1758799450,13160.345160259989,36437.89959729,53311.33210800001 2025-09-25,11:24:12.000,268,11056494,6485,0,1758799451,13160.331687639999,33206.655945720006,53311.3670436 2025-09-25,11:24:13.000,268,11056506,6525,0,1758799452,13160.358632879994,29975.320655460004,53311.33210800001 2025-09-25,11:24:14.000,268,11056466,6365,0,1758799453,13160.338423949994,29513.659033500007,53311.35306936 2025-09-25,11:24:15.000,268,11056507,7005,0,1758799454,13160.304742399989,29975.21491851,53311.35306936 2025-09-25,11:24:16.000,268,11056573,6845,0,1758799455,13160.291269779998,30436.8130983,53311.31813376 2025-09-25,11:24:17.000,268,11056526,6405,0,1758799456,13160.277797159993,33206.451520949995,53311.32512088 2025-09-25,11:24:18.000,268,11056555,6965,0,1758799457,13160.237379299993,35514.42832164001,53311.42992768001 2025-09-25,11:24:19.000,268,11056491,6685,0,1758799458,13160.183488819988,28590.32169132,53311.39499208 2025-09-25,11:24:20.000,268,11056517,6605,0,1758799459,13160.210434059998,29975.102132429995,53311.3670436 2025-09-25,11:24:21.000,268,11056550,6565,0,1758799460,13160.176752509993,31360.002408750006,53311.46486328 2025-09-25,11:24:22.000,268,11056554,6365,0,1758799461,13160.122862030003,26282.358988890002,53311.42992768001 2025-09-25,11:24:23.000,268,11056526,6685,0,1758799462,13160.102653100002,31360.002408750006,53311.42294056 2025-09-25,11:24:24.000,268,11056496,6405,0,1758799463,13160.095916789993,29513.687230020005,53311.46486328 2025-09-25,11:24:25.000,268,11056445,6685,0,1758799464,13160.048762619997,33206.56430703,53311.46486328 2025-09-25,11:24:26.000,268,11056508,6565,0,1758799465,13160.015081069992,28128.942034559994,53311.44390192 2025-09-25,11:24:27.000,268,11056473,6885,0,1758799466,13160.015081069992,32283.494831789998,53311.49281176 2025-09-25,11:24:28.000,268,11056382,6245,0,1758799467,13160.028553689997,29975.489834580003,53311.49979888001 2025-09-25,11:24:29.000,268,11056512,6565,0,1758799468,13160.001608450002,29514.011490000004,53311.4718504 2025-09-25,11:24:30.000,268,11056456,6565,0,1758799469,13159.967926899997,31360.474700460007,53311.53473448 2025-09-25,11:24:31.000,268,11056544,6605,0,1758799470,13159.967926899997,30898.869471540005,53311.47883752001 2025-09-25,11:24:32.000,268,11056493,6605,0,1758799471,13159.954454279992,29052.561341940003,53311.46486328 2025-09-25,11:24:33.000,268,11056536,6205,0,1758799472,13159.934245349992,28129.379080619998,53311.49281176 2025-09-25,11:24:34.000,268,11056530,6445,0,1758799473,13159.927509039997,29514.244111289998,53311.52076024 2025-09-25,11:24:35.000,268,11056558,6405,0,1758799474,13159.940981660002,26744.584541250006,53311.54870872001 2025-09-25,11:24:36.000,268,11056496,6805,0,1758799475,13159.954454279992,30899.130289349996,53311.52076024 2025-09-25,11:24:37.000,268,11056495,6805,0,1758799476,13159.934245349992,35976.865347900006,53311.569670079996 2025-09-25,11:24:38.000,268,11056496,6324,0,1758799477,13159.947717969997,31360.72142001,53311.5417216 2025-09-25,11:24:39.000,268,11056515,6805,0,1758799478,13160.015081069992,29052.60363672,53311.53473448 2025-09-25,11:24:40.000,268,11056472,6605,0,1758799479,13160.055498929993,32283.868435679993,53311.555695840005 2025-09-25,11:24:41.000,268,11056527,7005,0,1758799480,13160.102653100002,30898.996355879994,53311.604605680004 2025-09-25,11:24:42.000,268,11056496,6284,0,1758799481,13160.136334649993,33206.91676353,53311.5417216 2025-09-25,11:24:43.000,268,11056464,6565,0,1758799482,13160.196961439993,32283.664010909997,53311.58364432 2025-09-25,11:24:44.000,268,11056527,6685,0,1758799483,13160.277797159993,31360.319619600006,53311.625567040006 2025-09-25,11:24:45.000,268,11056533,6685,0,1758799484,13160.351896569999,28590.596607390005,53311.52774736001 2025-09-25,11:24:46.000,268,11056462,6605,0,1758799485,13160.378841809994,30436.890638729994,53311.604605680004 2025-09-25,11:24:47.000,268,11056567,6805,0,1758799486,13160.500095389994,26743.921923030008,53311.6115928 2025-09-25,11:24:48.000,268,11056572,6525,0,1758799487,13160.5741948,25820.58458085,53311.63255416 2025-09-25,11:24:49.000,268,11056546,6205,0,1758799488,13160.67523945,31359.812082239994,53311.625567040006 2025-09-25,11:24:50.000,268,11056513,6925,0,1758799489,13160.762811479995,26743.576515659995,53311.63954128 2025-09-25,11:24:51.000,268,11056520,6124,0,1758799490,13160.85711982,33205.92988533,53311.674476880005 2025-09-25,11:24:52.000,268,11056527,6845,0,1758799491,13160.971637089991,26281.788009359996,53311.66748976001 2025-09-25,11:24:53.000,268,11056519,6645,0,1758799492,13161.045736499997,29051.264302020005,53311.70941248 2025-09-25,11:24:54.000,268,11056350,6245,0,1758799493,13161.140044840002,30897.62882466,53311.737360959996 2025-09-25,11:24:55.000,268,11056505,6645,0,1758799494,13161.220880560002,29512.79199051,53311.772296560004 2025-09-25,11:24:56.000,268,11056521,6885,0,1758799495,13161.308452589998,29974.305580739994,53311.80024504 2025-09-25,11:24:57.000,268,11056470,6324,0,1758799496,13161.315188899993,30435.939006180008,53311.89806472 2025-09-25,11:24:58.000,268,11056502,6485,0,1758799497,13161.396024619993,27204.638961570003,53311.9260132 2025-09-25,11:24:59.000,268,11056499,6845,0,1758799498,13161.449915099998,30897.438498150004,53311.891077600005 2025-09-25,11:25:00.000,268,11056486,6284,0,1758799499,13161.483596649989,29974.220991180002,53311.93300032001 2025-09-25,11:25:01.000,268,11056538,5884,0,1758799500,13161.490332959998,33666.999380370005,53311.939987440004 2025-09-25,11:25:02.000,268,11056431,6965,0,1758799501,13161.503805579989,29974.192794660004,53312.07972984001 2025-09-25,11:25:03.000,268,11056487,6885,0,1758799502,13161.422969859988,30435.798023580006,53312.058768480005 2025-09-25,11:25:04.000,268,11056527,6965,0,1758799503,13161.449915099998,29051.017582469998,53312.08671696 2025-09-25,11:25:05.000,268,11056501,6805,0,1758799504,13161.402760929988,29051.130368550002,53312.04479424 2025-09-25,11:25:06.000,268,11056508,6525,0,1758799505,13161.342134140003,29974.39721943,53312.07972984001 2025-09-25,11:25:07.000,268,11056498,6565,0,1758799506,13161.301716280002,29974.481808990007,53312.14261392 2025-09-25,11:25:08.000,268,11056511,7005,0,1758799507,13161.220880560002,25820.13343653,53312.1356268 2025-09-25,11:25:09.000,268,11056519,6725,0,1758799508,13161.160253770002,32282.648936190002,53312.19851088001 2025-09-25,11:25:10.000,268,11056444,6405,0,1758799509,13161.092890669992,30436.32670833,53312.17056240001 2025-09-25,11:25:11.000,268,11056541,6685,0,1758799510,13160.985109709996,26281.999483260006,53312.21947224001 2025-09-25,11:25:12.000,268,11056521,6885,0,1758799511,13160.89753768,27666.94910349,53312.1356268 2025-09-25,11:25:13.000,268,11056519,6725,0,1758799512,13160.78975671999,28128.617774579994,53312.205498 2025-09-25,11:25:14.000,268,11056492,6365,0,1758799513,13160.702184689995,31821.628785060006,53312.18453664 2025-09-25,11:25:15.000,268,11056448,6525,0,1758799514,13160.621348969995,26744.077003889994,53312.18453664 2025-09-25,11:25:16.000,268,11056494,6485,0,1758799515,13160.432732289999,27667.41434607,53312.226459360005 2025-09-25,11:25:17.000,268,11056495,6845,0,1758799516,13160.365369189989,25821.148511249994,53312.19851088001 2025-09-25,11:25:18.000,268,11056518,6365,0,1758799517,13160.284533469989,31360.509946110004,53312.16357528 2025-09-25,11:25:19.000,268,11056518,6445,0,1758799518,13160.203697749988,31360.650928710005,53312.15658816 2025-09-25,11:25:20.000,268,11056413,6725,0,1758799519,13160.122862030003,30899.214878910003,53312.18453664 2025-09-25,11:25:21.000,268,11056506,6445,0,1758799520,13160.068971549998,30899.327664990007,53312.19851088001 2025-09-25,11:25:22.000,268,11056479,6725,0,1758799521,13160.028553689997,29053.040682780003,53312.21248512 2025-09-25,11:25:23.000,268,11056450,6565,0,1758799522,13159.954454279992,29514.68115735,53312.177549520005 2025-09-25,11:25:24.000,268,11056456,6405,0,1758799523,13159.914036419992,26283.479800560002,53312.12165256001 2025-09-25,11:25:25.000,268,11056426,6485,0,1758799524,13159.873618559992,28591.576436460004,53312.107678320004 2025-09-25,11:25:26.000,268,11056494,6525,0,1758799525,13159.887091179997,28129.957109280003,53312.14960104001 2025-09-25,11:25:27.000,268,11056471,6765,0,1758799526,13159.853409629992,31822.96107063,53312.23344648 2025-09-25,11:25:28.000,268,11056505,6925,0,1758799527,13159.900563800002,29514.927876899994,53312.205498 2025-09-25,11:25:29.000,268,11056519,6765,0,1758799528,13159.873618559992,28591.78086123,53312.19851088001 2025-09-25,11:25:30.000,268,11056476,6365,0,1758799529,13159.914036419992,32284.657938239994,53312.14261392 2025-09-25,11:25:31.000,268,11056515,6765,0,1758799530,13159.934245349992,30899.750612789998,53312.19152376 2025-09-25,11:25:32.000,268,11056489,6925,0,1758799531,13159.961190590002,26745.317650769997,53312.107678320004 2025-09-25,11:25:33.000,268,11056459,6645,0,1758799532,13160.015081069992,31361.48977518,53312.16357528 2025-09-25,11:25:34.000,268,11056520,6405,0,1758799533,13160.048762619997,30438.25112082,53312.12165256001 2025-09-25,11:25:35.000,268,11056512,6485,0,1758799534,13160.062235240002,33207.86839608,53312.14960104001 2025-09-25,11:25:36.000,268,11056490,6605,0,1758799535,13160.122862030003,30438.335710379994,53312.12165256001 2025-09-25,11:25:37.000,268,11056441,6965,0,1758799536,13160.156543579993,27207.06386229,53312.16357528 2025-09-25,11:25:38.000,268,11056511,6885,0,1758799537,13160.196961439993,31361.539119089997,53312.128639680006 2025-09-25,11:25:39.000,268,11056502,6084,0,1758799538,13160.298006089994,30438.349808640007,53312.17056240001 2025-09-25,11:25:40.000,268,11056444,6525,0,1758799539,13160.358632879994,25822.20588075,53312.18453664 2025-09-25,11:25:41.000,268,11056482,6324,0,1758799540,13160.399050739994,31823.28533061,53312.128639680006 2025-09-25,11:25:42.000,268,11056481,6525,0,1758799541,13160.419259669994,27207.08500968,53312.107678320004 2025-09-25,11:25:43.000,268,11056483,6765,0,1758799542,13160.48662276999,34131.353769990004,53312.24742072001 2025-09-25,11:25:44.000,268,11056545,6685,0,1758799543,13160.58766741999,31361.785838640004,53312.14960104001 2025-09-25,11:25:45.000,268,11056504,6445,0,1758799544,13160.61461266,27207.261237929997,53312.19851088001 2025-09-25,11:25:46.000,268,11056471,7005,0,1758799545,13160.69544838,32284.982198219994,53312.21248512 2025-09-25,11:25:47.000,268,11056501,6845,0,1758799546,13160.742602549995,30438.561282540002,53312.240433599996 2025-09-25,11:25:48.000,268,11056512,6365,0,1758799547,13160.81670196,30900.19470798,53312.275369200004 2025-09-25,11:25:49.000,268,11056545,6685,0,1758799548,13160.870592439991,34593.21981672,53312.25440784 2025-09-25,11:25:50.000,268,11056584,6405,0,1758799549,13160.931219229991,31823.489755379996,53312.28235632 2025-09-25,11:25:51.000,268,11056480,6365,0,1758799550,13161.005318639996,29053.858381860002,53312.28934344001 2025-09-25,11:25:52.000,268,11056422,6324,0,1758799551,13161.039000190001,28592.24610381,53312.33825328001 2025-09-25,11:25:53.000,268,11056436,6405,0,1758799552,13161.072681739992,29515.569347729994,53312.35921464 2025-09-25,11:25:54.000,268,11056446,6245,0,1758799553,13161.193935319992,30900.547164479998,53312.35921464 2025-09-25,11:25:55.000,268,11056303,6765,0,1758799554,13161.234353179992,23976.299551560005,53312.38716312001 2025-09-25,11:25:56.000,268,11056431,7085,0,1758799555,13161.274771039993,25822.819155060002,53312.35921464 2025-09-25,11:25:57.000,268,11056416,6284,0,1758799556,13161.328661519998,33670.33361885999,53312.40113736 2025-09-25,11:25:58.000,268,11056474,6284,0,1758799557,13161.382551999988,30439.026525120003,53312.408124479996 2025-09-25,11:25:59.000,268,11056444,6205,0,1758799558,13161.396024619993,30439.132262069994,53312.4500472 2025-09-25,11:26:00.000,268,11056365,6765,0,1758799559,13161.530750819999,30439.104065549996,53312.49895704 2025-09-25,11:26:01.000,268,11056449,6605,0,1758799560,13161.550959749999,29515.921804230005,53312.53389264001 2025-09-25,11:26:02.000,268,11056360,6005,0,1758799561,13161.564432369989,27669.430397250006,53312.610750960004 2025-09-25,11:26:03.000,268,11056443,6685,0,1758799562,13161.62505915999,32285.595472529996,53312.56882824 2025-09-25,11:26:04.000,268,11056415,6725,0,1758799563,13161.678949639994,29977.541131410006,53312.50594416001 2025-09-25,11:26:05.000,268,11056499,6685,0,1758799564,13161.779994289995,25822.981285050002,53312.55485400001 2025-09-25,11:26:06.000,268,11056383,6885,0,1758799565,13161.80693952999,27207.811070070005,53312.55485400001 2025-09-25,11:26:07.000,268,11056341,6725,0,1758799566,13161.82714845999,31362.272228610003,53312.62472520001 2025-09-25,11:26:08.000,268,11056317,7045,0,1758799567,13161.901247869995,31362.30042513,53312.56882824 2025-09-25,11:26:09.000,268,11056441,7125,0,1758799568,13161.95513835,27207.627792690007,53312.61773808 2025-09-25,11:26:10.000,268,11056530,6365,0,1758799569,13161.982083589995,30438.89259165,53312.631712320006 2025-09-25,11:26:11.000,268,11056478,6605,0,1758799570,13162.00902882999,30438.857346000004,53312.63869944 2025-09-25,11:26:12.000,268,11056423,6965,0,1758799571,13162.04944668999,25822.607681160007,53312.71555776 2025-09-25,11:26:13.000,268,11056437,6885,0,1758799572,13162.07639193,27207.40222053,53312.70857064 2025-09-25,11:26:14.000,268,11056422,6445,0,1758799573,13162.103337169996,30900.307494060005,53312.73651912 2025-09-25,11:26:15.000,268,11056495,6725,0,1758799574,13162.163963959996,32285.151377340007,53312.71555776 2025-09-25,11:26:16.000,268,11056462,6605,0,1758799575,13162.177436580001,29515.400168609995,53312.729532000005 2025-09-25,11:26:17.000,268,11056412,6365,0,1758799576,13162.204381819996,25822.452600300006,53312.75748048 2025-09-25,11:26:18.000,268,11056463,6965,0,1758799577,13162.238063370001,32746.594476269995,53312.64568656 2025-09-25,11:26:19.000,268,11056371,6805,0,1758799578,13162.244799679997,29053.611662309995,53312.75748048 2025-09-25,11:26:20.000,268,11056416,6365,0,1758799579,13162.271744919992,29976.80802189,53312.7644676 2025-09-25,11:26:21.000,268,11056460,6565,0,1758799580,13162.332371709992,34131.41016303,53312.799403200006 2025-09-25,11:26:22.000,268,11056424,6485,0,1758799581,13162.325635399997,32284.91875605,53312.82735168 2025-09-25,11:26:23.000,268,11056456,6324,0,1758799582,13162.339108020002,27668.746631639995,53312.89023576001 2025-09-25,11:26:24.000,268,11056446,6284,0,1758799583,13162.352580639992,29515.259186010007,53312.87626152 2025-09-25,11:26:25.000,268,11056477,7205,0,1758799584,13162.372789569992,29976.885562320007,53312.86228728 2025-09-25,11:26:26.000,268,11056494,6565,0,1758799585,13162.426680049997,29976.920807970004,53312.88324864 2025-09-25,11:26:27.000,268,11056560,6445,0,1758799586,13162.433416359992,29515.308529920003,53312.88324864 2025-09-25,11:26:28.000,268,11056438,6525,0,1758799587,13162.467097909997,30438.526036890005,53312.897222880005 2025-09-25,11:26:29.000,268,11056460,6565,0,1758799588,13162.460361600002,27668.817122940003,53312.946132720004 2025-09-25,11:26:30.000,268,11056474,6365,0,1758799589,13162.541197320003,30438.483742109995,53312.91818424001 2025-09-25,11:26:31.000,268,11056513,6805,0,1758799590,13162.547933629998,31823.348772779995,53312.911197119996 2025-09-25,11:26:32.000,268,11056480,6205,0,1758799591,13162.554669939993,27207.169599240005,53312.91818424001 2025-09-25,11:26:33.000,268,11056511,7045,0,1758799592,13162.574878869993,29515.294431660004,53312.911197119996 2025-09-25,11:26:34.000,268,11056500,6565,0,1758799593,13162.561406250003,30438.518987760006,53312.9740812 2025-09-25,11:26:35.000,268,11056513,6925,0,1758799594,13162.642241969988,34131.43131042,53312.93914560001 2025-09-25,11:26:36.000,268,11056436,6485,0,1758799595,13162.662450899988,26745.585517710002,53312.995042560004 2025-09-25,11:26:37.000,268,11056513,6925,0,1758799596,13162.675923519993,30900.18765885,53312.946132720004 2025-09-25,11:26:38.000,268,11056505,6725,0,1758799597,13162.716341379994,32746.608574529993,53313.078888 2025-09-25,11:26:39.000,268,11056479,6685,0,1758799598,13162.709605069998,29976.94900449,53312.995042560004 2025-09-25,11:26:40.000,268,11056485,6805,0,1758799599,13162.702868759989,29515.280333400005,53312.995042560004 2025-09-25,11:26:41.000,268,11056464,6324,0,1758799600,13162.702868759989,29976.864414929994,53313.016003920005 2025-09-25,11:26:42.000,268,11056414,6365,0,1758799601,13162.696132449993,31361.68010169,53313.05792664001 2025-09-25,11:26:43.000,268,11056514,6485,0,1758799602,13162.729813999998,23514.222030930003,53313.016003920005 2025-09-25,11:26:44.000,268,11056473,6845,0,1758799603,13162.716341379994,28591.92184383,53313.078888 2025-09-25,11:26:45.000,268,11056475,6885,0,1758799604,13162.682659829989,30899.940939299995,53313.064913760005 2025-09-25,11:26:46.000,268,11056514,6525,0,1758799605,13162.689396139998,26283.754716630006,53313.064913760005 2025-09-25,11:26:47.000,268,11056515,6885,0,1758799606,13162.669187209998,34592.761623269995,53313.09984936 2025-09-25,11:26:48.000,268,11056485,6645,0,1758799607,13162.696132449993,30899.799956699993,53313.12779784001 2025-09-25,11:26:49.000,268,11056435,7045,0,1758799608,13162.716341379994,26283.64897968,53313.10683648001 2025-09-25,11:26:50.000,268,11056506,6365,0,1758799609,13162.696132449993,30438.10308909,53313.07190088 2025-09-25,11:26:51.000,268,11056438,6525,0,1758799610,13162.702868759989,29514.885582119998,53313.10683648001 2025-09-25,11:26:52.000,268,11056495,6765,0,1758799611,13162.716341379994,26283.557340989995,53313.08587512001 2025-09-25,11:26:53.000,268,11056476,6445,0,1758799612,13162.729813999998,25821.860473380002,53313.113823600004 2025-09-25,11:26:54.000,268,11056506,6284,0,1758799613,13162.729813999998,30438.025548660007,53313.14177208 2025-09-25,11:26:55.000,268,11056494,6445,0,1758799614,13162.716341379994,34592.52195285,53313.14177208 2025-09-25,11:26:56.000,268,11056496,6725,0,1758799615,13162.750022929999,29053.209861900003,53313.12081072 2025-09-25,11:26:57.000,268,11056517,6965,0,1758799616,13162.743286619989,29053.24510755,53313.09286224 2025-09-25,11:26:58.000,268,11056488,6205,0,1758799617,13162.783704479989,33669.31854414,53313.12081072 2025-09-25,11:26:59.000,268,11056541,6725,0,1758799618,13162.750022929999,28129.9853058,53313.113823600004 2025-09-25,11:27:00.000,268,11056459,6805,0,1758799619,13162.810649719999,33669.31149501,53313.09984936 2025-09-25,11:27:01.000,268,11056496,6324,0,1758799620,13162.817386029994,30438.194727780006,53313.064913760005 2025-09-25,11:27:02.000,268,11056507,6925,0,1758799621,13162.810649719999,27668.549256,53313.134784960006 2025-09-25,11:27:03.000,268,11056463,6645,0,1758799622,13162.82412233999,29515.075908629995,53313.08587512001 2025-09-25,11:27:04.000,268,11056477,7045,0,1758799623,13162.830858649999,32284.75662606,53313.12081072 2025-09-25,11:27:05.000,268,11056413,6685,0,1758799624,13162.817386029994,28591.914794700002,53313.14177208 2025-09-25,11:27:06.000,268,11056567,7045,0,1758799625,13162.783704479989,30438.42029994,53313.134784960006 2025-09-25,11:27:07.000,268,11056537,6805,0,1758799626,13162.797177099994,29053.646907960007,53313.12779784001 2025-09-25,11:27:08.000,268,11056486,6084,0,1758799627,13162.817386029994,25822.410305519996,53313.16972056 2025-09-25,11:27:09.000,268,11056501,6805,0,1758799628,13162.810649719999,31823.419264080003,53313.12081072 2025-09-25,11:27:10.000,268,11056434,6365,0,1758799629,13162.770231859999,29977.047692310007,53313.17670768001 2025-09-25,11:27:11.000,268,11056541,6925,0,1758799630,13162.723077689989,32746.85529408,53313.17670768001 2025-09-25,11:27:12.000,268,11056477,6885,0,1758799631,13162.770231859999,29515.604593380005,53313.113823600004 2025-09-25,11:27:13.000,268,11056515,6525,0,1758799632,13162.723077689989,29977.27326447,53313.12779784001 2025-09-25,11:27:14.000,268,11056506,6365,0,1758799633,13162.729813999998,30900.52601709,53313.17670768001 2025-09-25,11:27:15.000,268,11056518,6284,0,1758799634,13162.729813999998,24437.947075260003,53313.232604640005 2025-09-25,11:27:16.000,268,11056517,7045,0,1758799635,13162.723077689989,29515.67508468,53313.17670768001 2025-09-25,11:27:17.000,268,11056458,6284,0,1758799636,13162.756759239994,27669.19072683,53313.20465616001 2025-09-25,11:27:18.000,268,11056528,6324,0,1758799637,13162.729813999998,25822.783909410005,53313.26055312 2025-09-25,11:27:19.000,268,11056490,6084,0,1758799638,13162.770231859999,32746.99627668,53313.134784960006 2025-09-25,11:27:20.000,268,11056532,6365,0,1758799639,13162.803913409989,33208.56625995001,53313.19766904 2025-09-25,11:27:21.000,268,11056453,6805,0,1758799640,13162.86454019999,28592.443479449998,53313.281514480004 2025-09-25,11:27:22.000,268,11056510,6405,0,1758799641,13162.898221749994,30438.850296870005,53313.2186304 2025-09-25,11:27:23.000,268,11056544,6885,0,1758799642,13162.96558484999,26745.90977769,53313.26055312 2025-09-25,11:27:24.000,268,11056468,6365,0,1758799643,13163.00600270999,32746.876441469998,53313.2186304 2025-09-25,11:27:25.000,268,11056482,6405,0,1758799644,13163.05315688,35978.07074913,53313.25356600001 2025-09-25,11:27:26.000,268,11056516,6525,0,1758799645,13163.12725628999,28130.570383590006,53313.19068192 2025-09-25,11:27:27.000,268,11056472,6324,0,1758799646,13163.16767414999,27207.317630970007,53313.281514480004 2025-09-25,11:27:28.000,268,11056529,6605,0,1758799647,13163.26871879999,29976.998348399997,53313.351385680005 2025-09-25,11:27:29.000,268,11056486,6445,0,1758799648,13163.288927729991,26745.656009009996,53313.302475840006 2025-09-25,11:27:30.000,268,11056487,6845,0,1758799649,13163.363027139996,29053.675104480004,53313.302475840006 2025-09-25,11:27:31.000,268,11056470,6284,0,1758799650,13163.410181309991,30438.504889500007,53313.37234704001 2025-09-25,11:27:32.000,268,11056522,6365,0,1758799651,13163.464071789997,25822.311617700005,53313.36535992 2025-09-25,11:27:33.000,268,11056474,6205,0,1758799652,13163.477544410001,29053.611662309995,53313.37933416 2025-09-25,11:27:34.000,268,11056562,6324,0,1758799653,13163.551643819992,28130.30251665,53313.400295520005 2025-09-25,11:27:35.000,268,11056558,6445,0,1758799654,13163.592061679992,30438.349808640007,53313.41426976 2025-09-25,11:27:36.000,268,11056343,7085,0,1758799655,13163.578589060002,28591.957089479998,53313.43523112 2025-09-25,11:27:37.000,268,11056517,7005,0,1758799656,13163.619006920002,32284.75662606,53313.46317960001 2025-09-25,11:27:38.000,268,11056521,6765,0,1758799657,13163.605534299997,29976.730481460007,53313.47715384 2025-09-25,11:27:39.000,268,11056455,6885,0,1758799658,13163.619006920002,34131.177541740006,53313.47715384 2025-09-25,11:27:40.000,268,11056518,6445,0,1758799659,13163.619006920002,31361.595512130007,53313.49112808001 2025-09-25,11:27:41.000,268,11056469,6805,0,1758799660,13163.592061679992,28591.844303399994,53313.46317960001 2025-09-25,11:27:42.000,268,11056474,6365,0,1758799661,13163.578589060002,29976.681137549996,53313.51208944001 2025-09-25,11:27:43.000,268,11056467,6805,0,1758799662,13163.531434889992,31823.151397139998,53313.50510232 2025-09-25,11:27:44.000,268,11056467,7045,0,1758799663,13163.504489649997,32746.333658460004,53313.46317960001 2025-09-25,11:27:45.000,268,11056568,6525,0,1758799664,13163.443862859996,30438.25816995,53313.47715384 2025-09-25,11:27:46.000,268,11056496,6525,0,1758799665,13163.403444999996,28591.837254269994,53313.519076560005 2025-09-25,11:27:47.000,268,11056474,6525,0,1758799666,13163.349554519991,29515.068859499996,53313.498115200004 2025-09-25,11:27:48.000,268,11056465,6965,0,1758799667,13163.288927729991,34592.77572152999,53313.45619248 2025-09-25,11:27:49.000,268,11056508,6124,0,1758799668,13163.22830093999,25360.494914880008,53313.46317960001 2025-09-25,11:27:50.000,268,11056496,6045,0,1758799669,13163.23503725,30438.244071690002,53313.519076560005 2025-09-25,11:27:51.000,268,11056486,6485,0,1758799670,13163.25524618,26745.317650769997,53313.47715384 2025-09-25,11:27:52.000,268,11056540,6324,0,1758799671,13163.20809200999,31361.35584171,53313.449205360004 2025-09-25,11:27:53.000,268,11056587,6885,0,1758799672,13163.23503725,32284.538103030005,53313.44221824001 2025-09-25,11:27:54.000,268,11056522,6245,0,1758799673,13163.25524618,27206.75370057,53313.449205360004 2025-09-25,11:27:55.000,268,11056535,7005,0,1758799674,13163.24850986999,34130.860330890006,53313.42125688001 2025-09-25,11:27:56.000,268,11056530,6645,0,1758799675,13163.21482832,24898.530180329995,53313.351385680005 2025-09-25,11:27:57.000,268,11056462,6525,0,1758799676,13163.23503725,29052.970191479995,53313.39330840001 2025-09-25,11:27:58.000,268,11056471,6765,0,1758799677,13163.241773559996,26283.282424920006,53313.37234704001 2025-09-25,11:27:59.000,268,11056437,6845,0,1758799678,13163.241773559996,28129.618751040005,53313.33741144 2025-09-25,11:28:00.000,268,11056523,6725,0,1758799679,13163.282191419996,33207.241023509996,53313.41426976 2025-09-25,11:28:01.000,268,11056487,6925,0,1758799680,13163.309136659991,28129.428424530008,53313.39330840001 2025-09-25,11:28:02.000,268,11056519,6765,0,1758799681,13163.363027139996,26744.49290256,53313.40728264 2025-09-25,11:28:03.000,268,11056533,6765,0,1758799682,13163.31587297,35053.33767921,53313.351385680005 2025-09-25,11:28:04.000,268,11056437,7005,0,1758799683,13163.396708690001,33206.782830059994,53313.351385680005 2025-09-25,11:28:05.000,268,11056525,7085,0,1758799684,13163.383236069996,34129.83820704,53313.31645008 2025-09-25,11:28:06.000,268,11056460,6725,0,1758799685,13163.416917620001,28590.49087044,53313.281514480004 2025-09-25,11:28:07.000,268,11056473,6925,0,1758799686,13163.430390239992,27667.195823040005,53313.351385680005 2025-09-25,11:28:08.000,268,11056479,6605,0,1758799687,13163.511225959992,27205.506004559997,53313.33741144 2025-09-25,11:28:09.000,268,11056469,6845,0,1758799688,13163.470808099992,29975.03869026,53313.281514480004 2025-09-25,11:28:10.000,268,11056444,6365,0,1758799689,13163.497753340002,28590.145463070003,53313.2885016 2025-09-25,11:28:11.000,268,11056558,6245,0,1758799690,13163.464071789997,28128.455644589994,53313.20465616001 2025-09-25,11:28:12.000,268,11056569,6965,0,1758799691,13163.430390239992,28128.427448069997,53313.30946296 2025-09-25,11:28:13.000,268,11056490,6445,0,1758799692,13163.389972379991,32282.796967920003,53313.26055312 2025-09-25,11:28:14.000,268,11056480,6565,0,1758799693,13163.363027139996,29513.123299619998,53313.26055312 2025-09-25,11:28:15.000,268,11056488,6324,0,1758799694,13163.261982489996,32282.613690540005,53313.20465616001 2025-09-25,11:28:16.000,268,11056393,7085,0,1758799695,13163.26871879999,26281.74571458,53313.19766904 2025-09-25,11:28:17.000,268,11056506,6405,0,1758799696,13163.25524618,31820.952068579994,53313.22561752001 2025-09-25,11:28:18.000,268,11056571,6765,0,1758799697,13163.21482832,27204.949123290004,53313.1487592 2025-09-25,11:28:19.000,268,11056490,6405,0,1758799698,13163.17441046,24435.26840586,53313.183694800005 2025-09-25,11:28:20.000,268,11056535,6885,0,1758799699,13163.100311049995,31820.87452815,53313.078888 2025-09-25,11:28:21.000,268,11056449,6605,0,1758799700,13163.059893189995,28128.025647660004,53313.12779784001 2025-09-25,11:28:22.000,268,11056523,6925,0,1758799701,13163.02621163999,32743.97924904,53313.113823600004 2025-09-25,11:28:23.000,268,11056511,6605,0,1758799702,13163.02621163999,30897.558333359993,53313.05093952 2025-09-25,11:28:24.000,268,11056516,6205,0,1758799703,13163.039684259995,33667.119215579994,53313.10683648001 2025-09-25,11:28:25.000,268,11056450,6485,0,1758799704,13163.04642056999,30435.85441662,53313.07190088 2025-09-25,11:28:26.000,268,11056487,6885,0,1758799705,13163.03294795,31820.656005120007,53313.03696528001 2025-09-25,11:28:27.000,268,11056501,6805,0,1758799706,13163.00600270999,34128.583461899994,53312.95311984 2025-09-25,11:28:28.000,268,11056476,6445,0,1758799707,13162.99253009,33205.36595493001,53313.016003920005 2025-09-25,11:28:29.000,268,11056485,6845,0,1758799708,13163.01273902,27666.201895709994,53312.9740812 2025-09-25,11:28:30.000,268,11056491,6765,0,1758799709,13163.01273902,29050.911845519993,53313.03696528001 2025-09-25,11:28:31.000,268,11056494,6405,0,1758799710,13162.999266399995,31820.437482089998,53312.946132720004 2025-09-25,11:28:32.000,268,11056533,6805,0,1758799711,13163.02621163999,30897.283417290004,53312.90421 2025-09-25,11:28:33.000,268,11056486,6405,0,1758799712,13163.00600270999,30435.734581409997,53312.911197119996 2025-09-25,11:28:34.000,268,11056444,6324,0,1758799713,13163.05315688,29974.150499879994,53312.946132720004 2025-09-25,11:28:35.000,268,11056440,6405,0,1758799714,13163.05315688,25358.055915899997,53312.88324864 2025-09-25,11:28:36.000,268,11056413,7165,0,1758799715,13163.059893189995,27204.455684190005,53312.90421 2025-09-25,11:28:37.000,268,11056474,6365,0,1758799716,13163.06662949999,27204.413389409994,53312.88324864 2025-09-25,11:28:38.000,268,11056439,6885,0,1758799717,13163.039684259995,29974.023615540005,53312.93215848 2025-09-25,11:28:39.000,268,11056456,6324,0,1758799718,13163.07336581,33666.794955599995,53312.87626152 2025-09-25,11:28:40.000,268,11056425,6925,0,1758799719,13163.09357474,27204.385192889997,53312.90421 2025-09-25,11:28:41.000,268,11056411,6645,0,1758799720,13163.09357474,33205.175628419995,53312.87626152 2025-09-25,11:28:42.000,268,11056469,6885,0,1758799721,13163.09357474,31358.719467090006,53312.848313040005 2025-09-25,11:28:43.000,268,11056400,6245,0,1758799722,13163.09357474,27665.898783120007,53312.88324864 2025-09-25,11:28:44.000,268,11056435,6885,0,1758799723,13163.09357474,27665.934028770003,53312.84132592001 2025-09-25,11:28:45.000,268,11056420,6284,0,1758799724,13163.14746521999,26281.083096360002,53312.85530016 2025-09-25,11:28:47.000,268,11056495,6885,0,1758799726,13163.16767414999,23511.37418241,53312.82036456001 2025-09-25,11:28:48.000,268,11056489,6685,0,1758799727,13163.17441046,28588.982356620007,53312.848313040005 2025-09-25,11:28:49.000,268,11056491,6925,0,1758799728,13163.21482832,25819.287540930003,53312.86927440001 2025-09-25,11:28:50.000,268,11056416,6405,0,1758799729,13163.261982489996,28588.848423150004,53312.86927440001 2025-09-25,11:28:51.000,268,11056430,6405,0,1758799730,13163.26871879999,29512.051831859993,53312.911197119996 2025-09-25,11:28:52.000,268,11056501,6685,0,1758799731,13163.342818209996,26280.80113116,53312.81337744 2025-09-25,11:28:53.000,268,11056448,6365,0,1758799732,13163.376499760001,28127.10221163,53312.82735168 2025-09-25,11:28:54.000,268,11056520,6284,0,1758799733,13163.416917620001,30896.6983395,53312.79241608001 2025-09-25,11:28:55.000,268,11056505,6765,0,1758799734,13163.450599169992,32281.337798010005,53312.84132592001 2025-09-25,11:28:56.000,268,11056521,6765,0,1758799735,13163.491017029992,30434.9098332,53312.778441840004 2025-09-25,11:28:57.000,268,11056530,6725,0,1758799736,13163.538171200002,29050.087097309995,53312.79241608001 2025-09-25,11:28:58.000,268,11056512,6485,0,1758799737,13163.544907509997,30434.789997989996,53312.743506239996 2025-09-25,11:28:59.000,268,11056515,6685,0,1758799738,13163.551643819992,23510.845497660004,53312.78542896 2025-09-25,11:29:00.000,268,11056487,6805,0,1758799739,13163.585325369997,30434.649015389994,53312.82036456001 2025-09-25,11:29:01.000,268,11056517,6565,0,1758799740,13163.605534299997,29511.50199972,53312.75748048 2025-09-25,11:29:02.000,268,11056461,6685,0,1758799741,13163.592061679992,34127.36396241,53312.77145472001 2025-09-25,11:29:03.000,268,11056539,6765,0,1758799742,13163.605534299997,28126.608772530002,53312.82036456001 2025-09-25,11:29:04.000,268,11056515,6725,0,1758799743,13163.598797990002,28126.48893732,53312.848313040005 2025-09-25,11:29:05.000,268,11056517,6725,0,1758799744,13163.585325369997,31819.182736949995,53312.81337744 2025-09-25,11:29:06.000,268,11056510,6205,0,1758799745,13163.578589060002,28126.376151239994,53312.778441840004 2025-09-25,11:29:07.000,268,11056514,6685,0,1758799746,13163.612270609992,30895.831296510005,53312.77145472001 2025-09-25,11:29:08.000,268,11056462,6565,0,1758799747,13163.571852749992,23510.288616389997,53312.73651912 2025-09-25,11:29:09.000,268,11056529,6885,0,1758799748,13163.578589060002,32280.534197190005,53312.6945964 2025-09-25,11:29:10.000,268,11056519,6925,0,1758799749,13163.551643819992,24433.372189889997,53312.729532000005 2025-09-25,11:29:11.000,268,11056473,6885,0,1758799750,13163.497753340002,28587.62892366,53312.71555776 2025-09-25,11:29:12.000,268,11056512,6284,0,1758799751,13163.504489649997,29972.33182434,53312.70158352001 2025-09-25,11:29:13.000,268,11056537,7045,0,1758799752,13163.517962270002,29510.754791939995,53312.73651912 2025-09-25,11:29:14.000,268,11056564,6284,0,1758799753,13163.511225959992,31357.048823279998,53312.631712320006 2025-09-25,11:29:15.000,268,11056470,6565,0,1758799754,13163.504489649997,29972.16969435,53312.68760928 2025-09-25,11:29:16.000,268,11056526,6485,0,1758799755,13163.464071789997,26741.088172770003,53312.77145472001 2025-09-25,11:29:17.000,268,11056509,7205,0,1758799756,13163.437126550001,22586.824389870002,53312.70158352001 2025-09-25,11:29:18.000,268,11056518,6365,0,1758799757,13163.396708690001,26741.158664069997,53312.68760928 2025-09-25,11:29:19.000,268,11056514,6485,0,1758799758,13163.396708690001,28587.502039319996,53312.6945964 2025-09-25,11:29:20.000,268,11056530,6565,0,1758799759,13163.322609279996,33665.082017010005,53312.59677672 2025-09-25,11:29:21.000,268,11056481,6925,0,1758799760,13163.23503725,34588.278376589995,53312.58280248001 2025-09-25,11:29:22.000,268,11056487,6685,0,1758799761,13163.18788307999,25356.519205560006,53312.62472520001 2025-09-25,11:29:23.000,268,11056509,6885,0,1758799762,13163.09357474,33203.69531112,53312.56882824 2025-09-25,11:29:24.000,268,11056422,6284,0,1758799763,13163.02621163999,34588.58148918,53312.54786688 2025-09-25,11:29:25.000,268,11056451,6885,0,1758799764,13162.898221749994,26741.567513610004,53312.54087976 2025-09-25,11:29:26.000,268,11056494,6165,0,1758799765,13162.86454019999,31357.732588889994,53312.54087976 2025-09-25,11:29:27.000,268,11056459,7045,0,1758799766,13162.716341379994,27203.504051640004,53312.40113736 2025-09-25,11:29:28.000,268,11056531,7045,0,1758799767,13162.662450899988,27203.623886850008,53312.38716312001 2025-09-25,11:29:29.000,268,11056556,6485,0,1758799768,13162.554669939993,29050.072999049997,53312.394150240005 2025-09-25,11:29:30.000,268,11056501,6965,0,1758799769,13162.460361600002,28127.031720330007,53312.38716312001 2025-09-25,11:29:31.000,268,11056343,6685,0,1758799770,13162.366053259997,29050.312669470004,53312.345240400005 2025-09-25,11:29:32.000,268,11056475,6805,0,1758799771,13162.244799679997,26742.519146160004,53312.296330560006 2025-09-25,11:29:33.000,268,11056452,6245,0,1758799772,13162.224590749996,24896.182820040005,53312.30331768 2025-09-25,11:29:34.000,268,11056491,6805,0,1758799773,13162.143755029996,28127.468766389997,53312.177549520005 2025-09-25,11:29:35.000,268,11056506,6324,0,1758799774,13162.04944668999,29512.340846189996,53312.18453664 2025-09-25,11:29:36.000,268,11056492,6324,0,1758799775,13162.02923775999,27204.420438539993,53312.226459360005 2025-09-25,11:29:37.000,268,11056518,6525,0,1758799776,13161.94840203999,33205.25316885,53312.128639680006 2025-09-25,11:29:38.000,268,11056518,6405,0,1758799777,13161.961874659995,30435.628844460007,53312.15658816 2025-09-25,11:29:39.000,268,11056486,6365,0,1758799778,13161.96861096999,29974.051812060003,53312.10069120001 2025-09-25,11:29:40.000,268,11056511,6925,0,1758799779,13161.941665729995,30897.3327612,53312.07972984001 2025-09-25,11:29:41.000,268,11056452,6245,0,1758799780,13161.95513835,29512.601664,53312.04479424 2025-09-25,11:29:42.000,268,11056518,6124,0,1758799781,13161.961874659995,24896.655111750006,53311.9958844 2025-09-25,11:29:43.000,268,11056414,6365,0,1758799782,13161.982083589995,30897.48079293,53311.97492304 2025-09-25,11:29:44.000,268,11056503,6885,0,1758799783,13162.02923775999,29512.756744860002,53311.960948800006 2025-09-25,11:29:45.000,268,11056518,6405,0,1758799784,13162.03597407,29512.813137899997,53311.93300032001 2025-09-25,11:29:46.000,268,11056516,6284,0,1758799785,13162.103337169996,29512.77084312,53311.891077600005 2025-09-25,11:29:47.000,268,11056458,6885,0,1758799786,13162.089864549991,30897.699315959995,53311.94697456 2025-09-25,11:29:48.000,268,11056492,6124,0,1758799787,13162.157227650001,27204.942074160004,53311.87710336 2025-09-25,11:29:49.000,268,11056465,7005,0,1758799788,13162.190909199991,29974.56639855,53311.8212064 2025-09-25,11:29:50.000,268,11056468,6045,0,1758799789,13162.190909199991,27666.60369612,53311.82819352 2025-09-25,11:29:51.000,268,11056506,6485,0,1758799790,13162.265008609997,31820.973215970007,53311.793257920006 2025-09-25,11:29:52.000,268,11056437,6445,0,1758799791,13162.325635399997,24896.937076949995,53311.793257920006 2025-09-25,11:29:53.000,268,11056468,6445,0,1758799792,13162.379525880002,28128.173679390005,53311.842167760005 2025-09-25,11:29:54.000,268,11056513,6845,0,1758799793,13162.446888979997,28589.800055700005,53311.80723216 2025-09-25,11:29:55.000,268,11056456,6405,0,1758799794,13162.467097909997,31359.480773129995,53311.82819352 2025-09-25,11:29:56.000,268,11056504,6405,0,1758799795,13162.487306839997,26743.435533059994,53311.74434808001 2025-09-25,11:29:57.000,268,11056519,7045,0,1758799796,13162.588351489998,28589.835301350002,53311.78627080001 2025-09-25,11:29:58.000,268,11056491,7085,0,1758799797,13162.622033039988,28128.286465469995,53311.8212064 2025-09-25,11:29:59.000,268,11056501,6805,0,1758799798,13162.675923519993,30897.889642470007,53311.77928368 2025-09-25,11:30:00.000,268,11056526,6284,0,1758799799,13162.709605069998,32282.67713271,53311.772296560004 2025-09-25,11:30:01.000,268,11056514,6365,0,1758799800,13162.770231859999,28589.905792649995,53311.793257920006 2025-09-25,11:30:02.000,268,11056531,6805,0,1758799801,13162.790440789999,26743.562417399997,53311.77928368 2025-09-25,11:30:03.000,268,11056496,6445,0,1758799802,13162.797177099994,24897.169698240003,53311.75832232 2025-09-25,11:30:04.000,268,11056526,6445,0,1758799803,13162.871276509999,32744.409245970004,53311.73037384 2025-09-25,11:30:05.000,268,11056522,6365,0,1758799804,13162.891485439999,28128.455644589994,53311.86312912001 2025-09-25,11:30:06.000,268,11056510,6525,0,1758799805,13162.91169437,29974.86246201,53311.75832232 2025-09-25,11:30:08.000,268,11056510,6324,0,1758799807,13162.91169437,24435.712501050002,53311.80024504 2025-09-25,11:30:09.000,268,11056552,6445,0,1758799808,13162.9319033,24435.75479583,53311.737360959996 2025-09-25,11:30:10.000,268,11056520,6324,0,1758799809,13162.918430679994,30436.66506657,53311.71639960001 2025-09-25,11:30:11.000,268,11056547,6805,0,1758799810,13162.97232116,23974.177763429994,53311.68845112 2025-09-25,11:30:12.000,268,11056498,6365,0,1758799811,13162.97232116,28590.314642190002,53311.681464 2025-09-25,11:30:13.000,268,11056533,6885,0,1758799812,13162.938639609994,31359.91077006,53311.772296560004 2025-09-25,11:30:14.000,268,11056551,6885,0,1758799813,13163.019475329995,30898.30554114,53311.74434808001 2025-09-25,11:30:15.000,268,11056368,6324,0,1758799814,13162.979057469995,32283.121227900003,53311.793257920006 2025-09-25,11:30:16.000,268,11056540,6765,0,1758799815,13163.00600270999,28590.18775785,53311.73037384 2025-09-25,11:30:17.000,268,11056576,6605,0,1758799816,13163.04642056999,29051.821183289998,53311.73037384 2025-09-25,11:30:18.000,268,11056565,6965,0,1758799817,13163.00600270999,30898.094067240003,53311.681464 2025-09-25,11:30:19.000,268,11056537,6805,0,1758799818,13163.059893189995,28128.504988500004,53311.68845112 2025-09-25,11:30:20.000,268,11056569,6805,0,1758799819,13163.04642056999,27205.336825439997,53311.64652840001 2025-09-25,11:30:21.000,268,11056480,6405,0,1758799820,13163.080102119995,31821.318623340005,53311.674476880005 2025-09-25,11:30:22.000,268,11056530,6405,0,1758799821,13163.09357474,31821.269279429995,53311.66748976001 2025-09-25,11:30:23.000,268,11056561,6725,0,1758799822,13163.12725628999,29974.799019840008,53311.59063144 2025-09-25,11:30:24.000,268,11056609,6965,0,1758799823,13163.18788307999,31821.163542480004,53311.66050264 2025-09-25,11:30:25.000,268,11056530,6365,0,1758799824,13163.24850986999,28589.926940039993,53311.63255416 2025-09-25,11:30:26.000,268,11056525,6845,0,1758799825,13163.261982489996,28128.279416339996,53311.61857992001 2025-09-25,11:30:27.000,268,11056527,6885,0,1758799826,13163.31587297,25358.612797170004,53311.58364432 2025-09-25,11:30:28.000,268,11056525,6725,0,1758799827,13163.369763449991,27204.942074160004,53311.59063144 2025-09-25,11:30:29.000,268,11056558,6205,0,1758799828,13163.410181309991,30897.720463349993,53311.63255416 2025-09-25,11:30:30.000,268,11056518,6365,0,1758799829,13163.430390239992,26743.259304809995,53311.65351552 2025-09-25,11:30:31.000,268,11056549,6765,0,1758799830,13163.551643819992,29974.488858120007,53311.59761856001 2025-09-25,11:30:32.000,268,11056552,6205,0,1758799831,13163.565116439997,30436.094087039994,53311.59761856001 2025-09-25,11:30:33.000,268,11056529,6885,0,1758799832,13163.612270609992,29512.897727460004,53311.52076024 2025-09-25,11:30:34.000,268,11056579,6685,0,1758799833,13163.706578949997,24896.810192610006,53311.569670079996 2025-09-25,11:30:35.000,268,11056593,6725,0,1758799834,13163.726787879998,29512.848383549994,53311.58364432 2025-09-25,11:30:36.000,268,11056459,6885,0,1758799835,13163.713315259993,28127.997451140007,53311.58364432 2025-09-25,11:30:37.000,268,11056512,6525,0,1758799836,13163.780678360003,33205.56333057,53311.63255416 2025-09-25,11:30:38.000,268,11056536,6685,0,1758799837,13163.787414669998,34590.400164720006,53311.52076024 2025-09-25,11:30:39.000,268,11056374,6445,0,1758799838,13163.827832529998,31359.135365759998,53311.57665720001 2025-09-25,11:30:40.000,268,11056555,6685,0,1758799839,13163.874986699993,29974.298531609995,53311.56268296 2025-09-25,11:30:41.000,268,11056508,6485,0,1758799840,13163.928877179998,31820.648955990007,53311.59063144 2025-09-25,11:30:42.000,268,11056548,6165,0,1758799841,13163.901931939989,30897.403252500008,53311.59063144 2025-09-25,11:30:43.000,268,11056481,6685,0,1758799842,13163.922140869989,31820.493875130007,53311.5417216 2025-09-25,11:30:44.000,268,11056580,6165,0,1758799843,13163.949086109998,30897.241122510008,53311.49979888001 2025-09-25,11:30:45.000,268,11056560,6365,0,1758799844,13164.029921829999,29050.721519009996,53311.674476880005 2025-09-25,11:30:46.000,268,11056465,6845,0,1758799845,13164.002976589989,31820.148467759995,53311.555695840005 2025-09-25,11:30:47.000,268,11056573,6965,0,1758799846,13164.029921829999,29050.495946850002,53311.63255416 2025-09-25,11:30:48.000,268,11056529,7045,0,1758799847,13164.077075999994,32281.54927191,53311.5417216 2025-09-25,11:30:49.000,268,11056310,6284,0,1758799848,13164.11075755,29511.931996650004,53311.58364432 2025-09-25,11:30:50.000,268,11056499,6685,0,1758799849,13164.157911719994,33204.569403240006,53311.59761856001 2025-09-25,11:30:51.000,268,11056549,6725,0,1758799850,13164.19159327,27203.70142728,53311.6115928 2025-09-25,11:30:52.000,268,11056542,6365,0,1758799851,13164.198329579995,33204.407273250006,53311.555695840005 2025-09-25,11:30:53.000,268,11056516,6324,0,1758799852,13164.218538509995,31819.45765302,53311.604605680004 2025-09-25,11:30:54.000,268,11056516,6725,0,1758799853,13164.238747439995,31819.380112590006,53311.58364432 2025-09-25,11:30:55.000,268,11056578,6485,0,1758799854,13164.27242899,27664.961248830004,53311.59761856001 2025-09-25,11:30:56.000,268,11056528,6365,0,1758799855,13164.279165299995,31357.67619585,53311.6115928 2025-09-25,11:30:57.000,268,11056547,6765,0,1758799856,13164.27242899,25818.448694460007,53311.59761856001 2025-09-25,11:30:58.000,268,11056484,6725,0,1758799857,13164.29263792,31357.577508029994,53311.555695840005 2025-09-25,11:30:59.000,268,11056579,6805,0,1758799858,13164.299374229995,32280.75272022,53311.59761856001 2025-09-25,11:31:00.000,268,11056523,6725,0,1758799859,13164.29263792,28126.404347760006,53311.59063144 2025-09-25,11:31:01.000,268,11056549,6965,0,1758799860,13164.29263792,26741.567513610004,53311.625567040006 2025-09-25,11:31:02.000,268,11056574,6324,0,1758799861,13164.28590160999,27664.735676669996,53311.58364432 2025-09-25,11:31:03.000,268,11056493,6885,0,1758799862,13164.23201113,31819.055852610007,53311.59761856001 2025-09-25,11:31:04.000,268,11056463,6605,0,1758799863,13164.299374229995,29049.53726517,53311.59063144 2025-09-25,11:31:05.000,268,11056573,6885,0,1758799864,13164.279165299995,29511.057904529996,53311.6115928 2025-09-25,11:31:06.000,268,11056506,6165,0,1758799865,13164.25222006,29049.530216040002,53311.58364432 2025-09-25,11:31:07.000,268,11056538,6525,0,1758799866,13164.22527481999,27203.08110384,53311.54870872001 2025-09-25,11:31:08.000,268,11056500,6925,0,1758799867,13164.198329579995,30434.240165850002,53311.59063144 2025-09-25,11:31:09.000,268,11056549,6765,0,1758799868,13164.2118022,30895.746706949998,53311.555695840005 2025-09-25,11:31:10.000,268,11056539,6805,0,1758799869,13164.157911719994,27202.961268629995,53311.53473448 2025-09-25,11:31:11.000,268,11056434,6405,0,1758799870,13164.178120649995,31357.246198919995,53311.52076024 2025-09-25,11:31:12.000,268,11056571,6845,0,1758799871,13164.17138434,33203.63891808,53311.555695840005 2025-09-25,11:31:13.000,268,11056504,6485,0,1758799872,13164.137702789994,29972.47985607,53311.569670079996 2025-09-25,11:31:14.000,268,11056531,7005,0,1758799873,13164.13096648,35511.517030949995,53311.5417216 2025-09-25,11:31:15.000,268,11056531,6805,0,1758799874,13164.10402123999,29972.395266509993,53311.52774736001 2025-09-25,11:31:16.000,268,11056516,6165,0,1758799875,13164.04339444999,29972.31067695,53311.49979888001 2025-09-25,11:31:17.000,268,11056527,7045,0,1758799876,13164.036658139994,31357.062921539997,53311.48582464 2025-09-25,11:31:18.000,268,11056556,6205,0,1758799877,13164.04339444999,31357.062921539997,53311.45088904001 2025-09-25,11:31:19.000,268,11056523,6845,0,1758799878,13164.009712899999,33203.34990375,53311.41595344 2025-09-25,11:31:20.000,268,11056532,6324,0,1758799879,13163.969295039999,29972.282480430003,53311.38101784001 2025-09-25,11:31:21.000,268,11056487,6765,0,1758799880,13163.955822419994,30433.845414569994,53311.401979199996 2025-09-25,11:31:22.000,268,11056506,6324,0,1758799881,13163.928877179998,24433.203010769997,53311.41595344 2025-09-25,11:31:23.000,268,11056509,7205,0,1758799882,13163.861514079988,29510.642005860005,53311.39499208 2025-09-25,11:31:24.000,268,11056474,6324,0,1758799883,13163.807623599998,29972.261333040005,53311.39499208 2025-09-25,11:31:25.000,268,11056481,6925,0,1758799884,13163.800887289988,21202.015752239997,53311.31114664001 2025-09-25,11:31:26.000,268,11056539,6525,0,1758799885,13163.773942049993,33203.42744417999,53311.30415952 2025-09-25,11:31:27.000,268,11056497,6845,0,1758799886,13163.720051570002,32280.224035470004,53311.339095120005 2025-09-25,11:31:28.000,268,11056495,7165,0,1758799887,13163.659424780002,31818.597659160005,53311.28319816001 2025-09-25,11:31:29.000,268,11056487,6685,0,1758799888,13163.639215850002,33203.34990375,53311.31114664001 2025-09-25,11:31:30.000,268,11056544,6605,0,1758799889,13163.585325369997,26279.525238629998,53311.28319816001 2025-09-25,11:31:31.000,268,11056504,6525,0,1758799890,13163.578589060002,31357.04177415,53311.220314080005 2025-09-25,11:31:32.000,268,11056528,6445,0,1758799891,13163.544907509997,26279.51114037,53311.19236560001 2025-09-25,11:31:33.000,268,11056489,6805,0,1758799892,13163.517962270002,29510.69134977,53311.2273012 2025-09-25,11:31:34.000,268,11056463,6965,0,1758799893,13163.491017029992,25817.962304490007,53311.2273012 2025-09-25,11:31:35.000,268,11056572,6445,0,1758799894,13163.484280719997,29510.719546289998,53311.18537848 2025-09-25,11:31:36.000,268,11056511,6645,0,1758799895,13163.423653929996,30433.901807610004,53311.16441712001 2025-09-25,11:31:37.000,268,11056535,6565,0,1758799896,13163.457335480001,37357.81811142,53311.18537848 2025-09-25,11:31:38.000,268,11056522,6605,0,1758799897,13163.410181309991,27202.785040379997,53311.17839136 2025-09-25,11:31:39.000,268,11056545,7005,0,1758799898,13163.416917620001,29972.32477521,53311.16441712001 2025-09-25,11:31:40.000,268,11056548,6685,0,1758799899,13163.457335480001,31818.66815046,53311.14345576001 2025-09-25,11:31:41.000,268,11056465,6925,0,1758799900,13163.403444999996,29972.32477521,53311.11550728001 2025-09-25,11:31:42.000,268,11056574,6565,0,1758799901,13163.470808099992,29510.71249716,53311.09454592001 2025-09-25,11:31:43.000,268,11056537,6965,0,1758799902,13163.383236069996,35049.890654639996,53311.09454592001 2025-09-25,11:31:44.000,268,11056506,6365,0,1758799903,13163.423653929996,30895.57752783,53311.02467472001 2025-09-25,11:31:45.000,268,11056510,6284,0,1758799904,13163.443862859996,30895.591626089998,53311.052623200005 2025-09-25,11:31:46.000,268,11056530,6365,0,1758799905,13163.450599169992,32280.393214590003,53311.003713360005 2025-09-25,11:31:47.000,268,11056537,7045,0,1758799906,13163.504489649997,30433.94410239,53311.04563608001 2025-09-25,11:31:48.000,268,11056508,6605,0,1758799907,13163.531434889992,31357.19685501,53310.982752 2025-09-25,11:31:49.000,268,11056572,6284,0,1758799908,13163.585325369997,29510.733644549997,53311.03166184 2025-09-25,11:31:50.000,268,11056520,6685,0,1758799909,13163.605534299997,28587.487941059997,53310.92685504001 2025-09-25,11:31:51.000,268,11056491,7005,0,1758799910,13163.672897399993,33664.933985280004,53310.99672624001 2025-09-25,11:31:52.000,268,11056512,6124,0,1758799911,13163.706578949997,27664.185844530002,53310.94781640001 2025-09-25,11:31:53.000,268,11056509,6525,0,1758799912,13163.686370019997,26740.96128843,53310.97576488001 2025-09-25,11:31:54.000,268,11056518,6565,0,1758799913,13163.753733119993,30895.203923940004,53310.91986792 2025-09-25,11:31:55.000,268,11056516,6725,0,1758799914,13163.794150979993,29510.352991530002,53310.87095808 2025-09-25,11:31:56.000,268,11056595,6885,0,1758799915,13163.834568839993,33202.99744725,53310.96179064 2025-09-25,11:31:57.000,268,11056527,6725,0,1758799916,13163.908668249998,34587.65805314999,53310.96877776 2025-09-25,11:31:58.000,268,11056604,6685,0,1758799917,13163.915404559993,30894.795074399997,53310.91986792 2025-09-25,11:31:59.000,268,11056486,6725,0,1758799918,13163.996240279994,31817.949139200005,53310.91986792 2025-09-25,11:32:00.000,268,11056492,6445,0,1758799919,13164.009712899999,32279.448631170002,53310.9128808 2025-09-25,11:32:01.000,268,11056528,6365,0,1758799920,13164.023185519989,30894.689337450007,53310.86397096 2025-09-25,11:32:02.000,268,11056520,6324,0,1758799921,13164.077075999994,29509.838405040005,53310.84999672 2025-09-25,11:32:03.000,268,11056481,6885,0,1758799922,13164.117493859994,28586.557455899994,53310.80807400001 2025-09-25,11:32:04.000,268,11056503,6765,0,1758799923,13164.10402123999,27663.354047190005,53310.89191944 2025-09-25,11:32:05.000,268,11056476,6405,0,1758799924,13164.137702789994,29048.11334091,53310.80807400001 2025-09-25,11:32:06.000,268,11056518,6485,0,1758799925,13164.17138434,27663.332899800007,53310.836022480005 2025-09-25,11:32:07.000,268,11056515,6885,0,1758799926,13164.19159327,31817.67422313,53310.82903536001 2025-09-25,11:32:08.000,268,11056590,6565,0,1758799927,13164.17138434,29048.12039004,53310.81506112 2025-09-25,11:32:09.000,268,11056528,6405,0,1758799928,13164.157911719994,30432.921978540006,53310.787112640006 2025-09-25,11:32:10.000,268,11056446,6365,0,1758799929,13164.178120649995,32740.870582710006,53310.836022480005 2025-09-25,11:32:11.000,268,11056514,6485,0,1758799930,13164.16464802999,28586.719585889994,53310.766151280004 2025-09-25,11:32:12.000,268,11056468,6645,0,1758799931,13164.198329579995,29971.542321779998,53310.717241440005 2025-09-25,11:32:13.000,268,11056346,6245,0,1758799932,13164.14443909999,27663.664208910006,53310.78012552001 2025-09-25,11:32:14.000,268,11056521,6965,0,1758799933,13164.15117541,29048.43055176,53310.75916416001 2025-09-25,11:32:15.000,268,11056527,6765,0,1758799934,13164.11075755,33202.757776829996,53310.731215679996 2025-09-25,11:32:16.000,268,11056449,6765,0,1758799935,13164.13096648,27202.171766069994,53310.731215679996 2025-09-25,11:32:17.000,268,11056521,6805,0,1758799936,13164.097284929994,32279.603712030002,53310.73820280001 2025-09-25,11:32:18.000,268,11056480,6525,0,1758799937,13164.11075755,29971.67625525,53310.668331600005 2025-09-25,11:32:19.000,268,11056564,6605,0,1758799938,13164.090548619999,31356.442598099995,53310.65435736 2025-09-25,11:32:20.000,268,11056480,6645,0,1758799939,13164.137702789994,28586.909912400006,53310.67531872 2025-09-25,11:32:21.000,268,11056505,6885,0,1758799940,13164.15117541,29971.760844810007,53310.73820280001 2025-09-25,11:32:22.000,268,11056577,6925,0,1758799941,13164.157911719994,28586.924010660005,53310.69628008 2025-09-25,11:32:23.000,268,11056513,6685,0,1758799942,13164.25222006,29971.605763950007,53310.72422856 2025-09-25,11:32:24.000,268,11056503,6525,0,1758799943,13164.23201113,31356.336861150005,53310.717241440005 2025-09-25,11:32:25.000,268,11056540,6565,0,1758799944,13164.27242899,29971.436584830008,53310.731215679996 2025-09-25,11:32:26.000,268,11056560,6565,0,1758799945,13164.30611053999,29971.401339179996,53310.69628008 2025-09-25,11:32:27.000,268,11056488,6565,0,1758799946,13164.37347364,23047.548477539996,53310.69628008 2025-09-25,11:32:28.000,268,11056517,7245,0,1758799947,13164.4138915,31356.012601170005,53310.7032672 2025-09-25,11:32:29.000,268,11056523,6725,0,1758799948,13164.46778197999,33202.31368164001,53310.71025432001 2025-09-25,11:32:30.000,268,11056530,6284,0,1758799949,13164.53514508,30432.80919246,53310.717241440005 2025-09-25,11:32:31.000,268,11056538,6445,0,1758799950,13164.589035559991,30432.66820986,53310.66134448001 2025-09-25,11:32:32.000,268,11056494,6405,0,1758799951,13164.609244489991,28586.31778548,53310.65435736 2025-09-25,11:32:33.000,268,11056547,6885,0,1758799952,13164.676607590001,29509.43660463,53310.64737024 2025-09-25,11:32:34.000,268,11056549,6565,0,1758799953,13164.757443310002,31817.272422719994,53310.66134448001 2025-09-25,11:32:35.000,268,11056566,6605,0,1758799954,13164.838279030002,26278.312788270006,53310.7032672 2025-09-25,11:32:36.000,268,11056512,6365,0,1758799955,13164.865224269997,25355.102330430003,53310.65435736 2025-09-25,11:32:37.000,268,11056499,6885,0,1758799956,13164.898905820002,29047.80317919,53310.67531872 2025-09-25,11:32:38.000,268,11056538,6525,0,1758799957,13164.932587369993,27201.431607420003,53310.633396 2025-09-25,11:32:39.000,268,11056533,6685,0,1758799958,13165.013423089993,29047.79613006,53310.717241440005 2025-09-25,11:32:40.000,268,11056512,6405,0,1758799959,13165.053840949993,27201.347017859996,53310.668331600005 2025-09-25,11:32:41.000,268,11056499,6885,0,1758799960,13165.053840949993,30432.407392049994,53310.64737024 2025-09-25,11:32:42.000,268,11056558,6485,0,1758799961,13165.087522499998,25354.97544609,53310.66134448001 2025-09-25,11:32:43.000,268,11056525,6845,0,1758799962,13165.148149289998,26278.06606872,53310.7032672 2025-09-25,11:32:44.000,268,11056539,6605,0,1758799963,13165.141412979989,31355.392277730003,53310.69628008 2025-09-25,11:32:45.000,268,11056549,6885,0,1758799964,13165.181830839989,33663.263341469996,53310.68230584 2025-09-25,11:32:46.000,268,11056509,6925,0,1758799965,13165.188567149999,27201.058003529994,53310.64737024 2025-09-25,11:32:47.000,268,11056495,6725,0,1758799966,13165.215512389994,25816.326906329996,53310.69628008 2025-09-25,11:32:48.000,268,11056502,6845,0,1758799967,13165.28287548999,25354.66528437,53310.71025432001 2025-09-25,11:32:49.000,268,11056525,6965,0,1758799968,13165.30308441999,28585.68336378,53310.73820280001 2025-09-25,11:32:50.000,268,11056504,6365,0,1758799969,13165.289611799999,30431.84346165,53310.668331600005 2025-09-25,11:32:51.000,268,11056572,6084,0,1758799970,13165.289611799999,27200.726694419995,53310.61243464001 2025-09-25,11:32:52.000,268,11056533,6685,0,1758799971,13165.289611799999,27200.726694419995,53310.68230584 2025-09-25,11:32:53.000,268,11056544,6284,0,1758799972,13165.289611799999,30893.3147571,53310.62640888 2025-09-25,11:32:54.000,268,11056528,6565,0,1758799973,13165.276139179994,28585.323858150005,53310.67531872 2025-09-25,11:32:55.000,268,11056511,6925,0,1758799974,13165.222248699989,25354.214140049997,53310.69628008 2025-09-25,11:32:56.000,268,11056494,6445,0,1758799975,13165.255930249994,33201.002543459996,53310.62640888 2025-09-25,11:32:57.000,268,11056522,6165,0,1758799976,13165.215512389994,27200.36013966,53310.65435736 2025-09-25,11:32:58.000,268,11056441,6845,0,1758799977,13165.235721319994,26277.065092260003,53310.58448616 2025-09-25,11:32:59.000,268,11056530,6405,0,1758799978,13165.215512389994,28584.87976296,53310.55653768 2025-09-25,11:33:00.000,268,11056527,6725,0,1758799979,13165.255930249994,26738.522289450004,53310.53557632 2025-09-25,11:33:01.000,268,11056482,6324,0,1758799980,13165.235721319994,29507.737764300007,53310.54256344001 2025-09-25,11:33:02.000,268,11056566,6405,0,1758799981,13165.26266655999,24891.868752480004,53310.563524799996 2025-09-25,11:33:03.000,268,11056526,6485,0,1758799982,13165.26266655999,29045.977454520005,53310.57749904 2025-09-25,11:33:04.000,268,11056527,6965,0,1758799983,13165.296348109994,32738.473878510005,53310.549550560005 2025-09-25,11:33:05.000,268,11056536,6245,0,1758799984,13165.356974899994,27199.359163200003,53310.500640720005 2025-09-25,11:33:06.000,268,11056457,6805,0,1758799985,13165.417601689995,31353.418521329993,53310.47967936 2025-09-25,11:33:07.000,268,11056558,6685,0,1758799986,13165.43107431,25814.36724819,53310.48666648 2025-09-25,11:33:08.000,268,11056493,7005,0,1758799987,13165.48496478999,27198.936215399997,53310.47967936 2025-09-25,11:33:09.000,268,11056535,6725,0,1758799988,13165.518646339995,28583.498133479996,53310.43775664 2025-09-25,11:33:10.000,268,11056467,7005,0,1758799989,13165.478228479995,28121.773069350005,53310.430769520004 2025-09-25,11:33:11.000,268,11056567,6525,0,1758799990,13165.54559157999,24890.578761690005,53310.41679528 2025-09-25,11:33:12.000,268,11056562,6445,0,1758799991,13165.60621836999,31814.072117699994,53310.458718 2025-09-25,11:33:13.000,268,11056566,6205,0,1758799992,13165.60621836999,27198.301793699997,53310.46570512 2025-09-25,11:33:14.000,268,11056521,6885,0,1758799993,13165.58600943999,32736.986512079995,53310.451730880006 2025-09-25,11:33:15.000,268,11056553,6845,0,1758799994,13165.59274575,30429.002662259998,53310.395833919996 2025-09-25,11:33:16.000,268,11056581,6845,0,1758799995,13165.53211896,25813.274633039997,53310.32596272001 2025-09-25,11:33:17.000,268,11056525,6885,0,1758799996,13165.579273129995,32275.085219700006,53310.381859680005 2025-09-25,11:33:18.000,268,11056505,7205,0,1758799997,13165.55232789,27197.850649379994,53310.34692408 2025-09-25,11:33:19.000,268,11056498,6445,0,1758799998,13165.58600943999,28120.920124619995,53310.34692408 2025-09-25,11:33:20.000,268,11056556,6205,0,1758799999,13165.599482059995,26274.485110680005,53310.34692408 2025-09-25,11:33:21.000,268,11056552,6245,0,1758800000,13165.58600943999,26274.428717639996,53310.36089832 2025-09-25,11:33:22.000,268,11056502,6205,0,1758800001,13165.538855269995,29043.728782050006,53310.332949840005 2025-09-25,11:33:23.000,268,11056399,6965,0,1758800002,13165.56580050999,28120.595864639996,53310.3189756 2025-09-25,11:33:24.000,268,11056569,6805,0,1758800003,13165.559064199995,30889.874781659993,53310.31198848 2025-09-25,11:33:25.000,268,11056543,6925,0,1758800004,13165.538855269995,29966.692520340002,53310.36089832 2025-09-25,11:33:26.000,268,11056450,6445,0,1758800005,13165.4917011,32274.464896260004,53310.23513016001 2025-09-25,11:33:27.000,268,11056510,6405,0,1758800006,13165.46475585999,29966.650225560006,53310.33993696 2025-09-25,11:33:28.000,268,11056509,7045,0,1758800007,13165.40412906999,29966.622029039994,53310.2491044 2025-09-25,11:33:29.000,268,11056569,6765,0,1758800008,13165.37044752,29043.4820625,53310.29102712 2025-09-25,11:33:30.000,268,11056484,6445,0,1758800009,13165.33002966,31351.317880589995,53310.27705288001 2025-09-25,11:33:31.000,268,11056506,6445,0,1758800010,13165.30308441999,32735.999633879997,53310.22814304001 2025-09-25,11:33:32.000,268,11056542,6525,0,1758800011,13165.235721319994,31351.331978849994,53310.24211728 2025-09-25,11:33:33.000,268,11056467,6645,0,1758800012,13165.175094529994,32274.50719104,53310.27705288001 2025-09-25,11:33:34.000,268,11056470,6405,0,1758800013,13165.121204049989,28120.335046830005,53310.19320744 2025-09-25,11:33:35.000,268,11056569,6925,0,1758800014,13165.074049879993,25351.063178940007,53310.27006576 2025-09-25,11:33:36.000,268,11056521,6845,0,1758800015,13164.993214159993,27658.877849640005,53310.17224608 2025-09-25,11:33:37.000,268,11056584,6284,0,1758800016,13164.905642129997,25812.640211339996,53310.12333624 2025-09-25,11:33:38.000,268,11056423,7125,0,1758800017,13164.871960579992,31351.522305360006,53310.095387760004 2025-09-25,11:33:39.000,268,11056497,6845,0,1758800018,13164.871960579992,29505.214175760004,53310.19320744 2025-09-25,11:33:40.000,268,11056475,6845,0,1758800019,13164.777652240002,32274.584731469993,53310.10936200001 2025-09-25,11:33:41.000,268,11056489,6805,0,1758800020,13164.757443310002,27197.392455930007,53310.0744264 2025-09-25,11:33:42.000,268,11056462,6565,0,1758800021,13164.717025450002,32274.648173640002,53310.03949080001 2025-09-25,11:33:43.000,268,11056335,6805,0,1758800022,13164.690080209992,30428.34709317,53310.05346504 2025-09-25,11:33:44.000,268,11056484,6565,0,1758800023,13164.663134969996,30889.860683399995,53310.06045216001 2025-09-25,11:33:45.000,268,11056398,6284,0,1758800024,13164.663134969996,30889.846585139996,53310.01852944001 2025-09-25,11:33:46.000,268,11056392,6365,0,1758800025,13164.649662349992,28120.461931169993,53309.97660672 2025-09-25,11:33:47.000,268,11056480,6445,0,1758800026,13164.649662349992,29505.016800120007,53310.01154232 2025-09-25,11:33:48.000,268,11056467,6885,0,1758800027,13164.649662349992,31351.28263494,53309.96263248 2025-09-25,11:33:49.000,268,11056495,6885,0,1758800028,13164.710289139992,29966.565636,53309.95564536 2025-09-25,11:33:50.000,268,11056465,6685,0,1758800029,13164.703552829997,30889.508226899998,53309.99058096001 2025-09-25,11:33:51.000,268,11056476,6284,0,1758800030,13164.737234380002,28120.21521162,53309.95564536 2025-09-25,11:33:52.000,268,11056475,7045,0,1758800031,13164.743970689997,29966.297769059995,53309.99058096001 2025-09-25,11:33:53.000,268,11056461,6845,0,1758800032,13164.791124859992,29504.706638400006,53309.90673552 2025-09-25,11:33:54.000,268,11056467,6525,0,1758800033,13164.831542719992,26273.667411600007,53309.89974840001 2025-09-25,11:33:55.000,268,11056417,6885,0,1758800034,13164.871960579992,26273.660362470007,53309.90673552 2025-09-25,11:33:56.000,268,11056413,6805,0,1758800035,13164.871960579992,28581.305854050006,53309.84385144 2025-09-25,11:33:57.000,268,11056433,6805,0,1758800036,13164.925851059998,32273.68949196,53309.88577416 2025-09-25,11:33:58.000,268,11056455,6925,0,1758800037,13164.966268919998,28119.637182959996,53309.89276128001 2025-09-25,11:33:59.000,268,11056460,6485,0,1758800038,13165.020159399988,27196.51836381,53309.91372264 2025-09-25,11:34:00.000,268,11056467,6845,0,1758800039,13165.006686779998,26734.86379098,53309.88577416 2025-09-25,11:34:01.000,268,11056448,6205,0,1758800040,13165.013423089993,33196.6179846,53309.8648128 2025-09-25,11:34:02.000,268,11056470,6084,0,1758800041,13165.026895709998,28119.4116108,53309.90673552 2025-09-25,11:34:03.000,268,11056365,6765,0,1758800042,13165.040368329988,23965.394547450007,53309.84385144 2025-09-25,11:34:04.000,268,11056435,6725,0,1758800043,13165.053840949993,23965.31700702,53309.829877200005 2025-09-25,11:34:05.000,268,11056444,6485,0,1758800044,13165.060577259988,27196.236398609995,53309.85083856001 2025-09-25,11:34:06.000,268,11056425,6885,0,1758800045,13165.067313569998,29965.543512150005,53309.83686432 2025-09-25,11:34:07.000,268,11056529,6885,0,1758800046,13165.060577259988,25811.512350539997,53309.87179992001 2025-09-25,11:34:08.000,268,11056480,6525,0,1758800047,13165.047104639998,26734.666415340005,53309.89276128001 2025-09-25,11:34:09.000,268,11056504,6485,0,1758800048,13165.107731429998,34581.01777269,53309.85083856001 2025-09-25,11:34:10.000,268,11056516,6565,0,1758800049,13165.100995119989,33196.3360194,53309.83686432 2025-09-25,11:34:11.000,268,11056523,6885,0,1758800050,13165.060577259988,27657.686546669996,53309.82289008001 2025-09-25,11:34:12.000,268,11056493,6645,0,1758800051,13165.033632019993,29503.895988450007,53309.8648128 2025-09-25,11:34:13.000,268,11056523,6965,0,1758800052,13165.026895709998,29042.326005180003,53309.83686432 2025-09-25,11:34:14.000,268,11056490,6324,0,1758800053,13165.040368329988,26273.025940770007,53309.85083856001 2025-09-25,11:34:15.000,268,11056464,6445,0,1758800054,13165.060577259988,34580.94728139001,53309.83686432 2025-09-25,11:34:16.000,268,11056482,6284,0,1758800055,13165.033632019993,29042.276661270007,53309.7949416 2025-09-25,11:34:17.000,268,11056501,6845,0,1758800056,13165.033632019993,27657.623104500002,53309.7949416 2025-09-25,11:34:18.000,268,11056509,7005,0,1758800057,13165.013423089993,29042.3542017,53309.76699312 2025-09-25,11:34:19.000,268,11056466,6445,0,1758800058,13165.067313569998,25349.87187597,53309.76699312 2025-09-25,11:34:20.000,268,11056474,6365,0,1758800059,13164.986477849998,28580.74897278,53309.72507040001 2025-09-25,11:34:21.000,268,11056507,6845,0,1758800060,13164.993214159993,30426.965463689994,53309.80891584 2025-09-25,11:34:22.000,268,11056500,6165,0,1758800061,13164.999950469988,31350.084282840005,53309.77398024001 2025-09-25,11:34:23.000,268,11056491,6965,0,1758800062,13165.006686779998,29042.276661270007,53309.78795448 2025-09-25,11:34:24.000,268,11056529,6765,0,1758800063,13164.966268919998,27657.64425189,53309.80192872001 2025-09-25,11:34:25.000,268,11056506,6365,0,1758800064,13164.973005229993,31811.640167849997,53309.72507040001 2025-09-25,11:34:26.000,268,11056547,6685,0,1758800065,13164.979741540003,30888.464955660005,53309.77398024001 2025-09-25,11:34:27.000,268,11056520,6165,0,1758800066,13164.999950469988,32734.646200920004,53309.72507040001 2025-09-25,11:34:28.000,268,11056526,6765,0,1758800067,13164.939323680002,32272.942284179997,53309.7949416 2025-09-25,11:34:29.000,268,11056546,6284,0,1758800068,13164.973005229993,28580.530449750004,53309.711096160005 2025-09-25,11:34:30.000,268,11056527,6685,0,1758800069,13165.020159399988,28118.882926050006,53309.69712192 2025-09-25,11:34:31.000,268,11056499,6725,0,1758800070,13165.026895709998,29964.97253262,53309.71808328 2025-09-25,11:34:32.000,268,11056490,6405,0,1758800071,13165.047104639998,32272.667368110007,53309.68314768001 2025-09-25,11:34:33.000,268,11056504,6405,0,1758800072,13165.033632019993,30426.288747209997,53309.63423784001 2025-09-25,11:34:34.000,268,11056472,6324,0,1758800073,13165.074049879993,26733.813470609995,53309.6901348 2025-09-25,11:34:35.000,268,11056483,6685,0,1758800074,13165.100995119989,31349.16789594,53309.613276480006 2025-09-25,11:34:36.000,268,11056521,6885,0,1758800075,13165.107731429998,26272.046111699994,53309.57135376 2025-09-25,11:34:37.000,268,11056504,6165,0,1758800076,13165.127940359998,30425.809406369997,53309.5503924 2025-09-25,11:34:38.000,268,11056441,7045,0,1758800077,13165.114467739993,34579.54450452,53309.57834088 2025-09-25,11:34:39.000,268,11056428,6445,0,1758800078,13165.154885599994,26271.594967380006,53309.62725072 2025-09-25,11:34:40.000,268,11056472,6565,0,1758800079,13165.202039769989,31810.01886795,53309.60628936001 2025-09-25,11:34:41.000,268,11056506,6445,0,1758800080,13165.202039769989,30886.723820550003,53309.57135376 2025-09-25,11:34:42.000,268,11056537,6965,0,1758800081,13165.235721319994,31348.166919480005,53309.57135376 2025-09-25,11:34:43.000,268,11056469,6565,0,1758800082,13165.188567149999,26271.03103698,53309.58532800001 2025-09-25,11:34:44.000,268,11056540,6565,0,1758800083,13165.208776079999,31809.469035810005,53309.57834088 2025-09-25,11:34:45.000,268,11056477,6685,0,1758800084,13165.168358219998,31347.779217329997,53309.60628936001 2025-09-25,11:34:46.000,268,11056498,6205,0,1758800085,13165.134676669993,30886.10349711,53309.52943104 2025-09-25,11:34:47.000,268,11056505,6885,0,1758800086,13165.141412979989,34116.79731654,53309.50148256 2025-09-25,11:34:48.000,268,11056523,7085,0,1758800087,13165.060577259988,29039.760121860003,53309.52244392 2025-09-25,11:34:49.000,268,11056526,6205,0,1758800088,13165.067313569998,31347.328073009994,53309.46654696001 2025-09-25,11:34:50.000,268,11056452,6405,0,1758800089,13164.999950469988,29962.681565370003,53309.4805212 2025-09-25,11:34:51.000,268,11056514,6284,0,1758800090,13164.946059989998,29501.012894280007,53309.45955984 2025-09-25,11:34:52.000,268,11056495,6965,0,1758800091,13164.885433199997,32270.228369129996,53309.41763712001 2025-09-25,11:34:53.000,268,11056512,6045,0,1758800092,13164.865224269997,29962.39960017,53309.43859848001 2025-09-25,11:34:54.000,268,11056513,6925,0,1758800093,13164.797861170002,28577.738994269996,53309.43161136 2025-09-25,11:34:55.000,268,11056511,6845,0,1758800094,13164.777652240002,32731.551632849994,53309.45955984 2025-09-25,11:34:56.000,268,11056534,6245,0,1758800095,13164.696816520001,27654.528536430007,53309.35475304 2025-09-25,11:34:57.000,268,11056525,6765,0,1758800096,13164.622717109996,29500.62519213,53309.34776592001 2025-09-25,11:34:58.000,268,11056477,7045,0,1758800097,13164.609244489991,27654.43689774,53309.326804560005 2025-09-25,11:34:59.000,268,11056547,6765,0,1758800098,13164.595771870001,28577.478176460005,53309.31283032 2025-09-25,11:35:00.000,268,11056487,6805,0,1758800099,13164.49472722,25808.213357700006,53309.256933360004 2025-09-25,11:35:01.000,268,11056463,6925,0,1758800100,13164.49472722,26731.296931200006,53309.235972 2025-09-25,11:35:02.000,268,11056495,6845,0,1758800101,13164.43410043,29500.484209529997,53309.26392048 2025-09-25,11:35:03.000,268,11056573,6725,0,1758800102,13164.420627809995,31346.573816100004,53309.21501064 2025-09-25,11:35:04.000,268,11056523,6845,0,1758800103,13164.38694625999,22115.822670659996,53309.24295912 2025-09-25,11:35:05.000,268,11056536,6405,0,1758800104,13164.400418879995,32731.142783310002,53309.208023520005 2025-09-25,11:35:06.000,268,11056512,6445,0,1758800105,13164.33305578,26269.473179249995,53309.29186896 2025-09-25,11:35:07.000,268,11056527,6765,0,1758800106,13164.32631946999,32730.889014629996,53309.18706216 2025-09-25,11:35:08.000,268,11056467,6885,0,1758800107,13164.258956369995,29500.089458250004,53309.110203840006 2025-09-25,11:35:09.000,268,11056526,6365,0,1758800108,13164.24548374999,31807.713802440005,53309.11719096 2025-09-25,11:35:10.000,268,11056489,7005,0,1758800109,13164.23201113,29961.504360659994,53309.1661008 2025-09-25,11:35:11.000,268,11056478,6045,0,1758800110,13164.279165299995,36422.87085213,53309.12417808 2025-09-25,11:35:12.000,268,11056498,6284,0,1758800111,13164.258956369995,26730.54972342,53309.18706216 2025-09-25,11:35:13.000,268,11056586,6365,0,1758800112,13164.24548374999,30884.179084620002,53309.11719096 2025-09-25,11:35:14.000,268,11056463,6845,0,1758800113,13164.218538509995,26268.76121712,53309.10321672001 2025-09-25,11:35:15.000,268,11056543,7045,0,1758800114,13164.23201113,29037.835709370003,53309.12417808 2025-09-25,11:35:16.000,268,11056510,6405,0,1758800115,13164.22527481999,27653.125759560004,53309.04731976 2025-09-25,11:35:17.000,268,11056545,6685,0,1758800116,13164.2118022,32729.859841650003,53309.07526824 2025-09-25,11:35:18.000,268,11056492,6645,0,1758800117,13164.19159327,31806.65643294,53308.98443568001 2025-09-25,11:35:19.000,268,11056517,7045,0,1758800118,13164.18485695999,25345.141909740007,53309.040332640005 2025-09-25,11:35:20.000,268,11056536,6245,0,1758800119,13164.18485695999,33191.04212277,53309.040332640005 2025-09-25,11:35:21.000,268,11056478,6365,0,1758800120,13164.198329579995,29037.08850159,53308.97744856 2025-09-25,11:35:22.000,268,11056488,6324,0,1758800121,13164.18485695999,30421.558780980005,53308.97744856 2025-09-25,11:35:23.000,268,11056543,6885,0,1758800122,13164.15117541,32267.64133842,53308.92853872 2025-09-25,11:35:24.000,268,11056497,6725,0,1758800123,13164.15117541,27652.21642179,53308.942512960006 2025-09-25,11:35:25.000,268,11056515,6845,0,1758800124,13164.16464802999,33190.499339760005,53309.01238416001 2025-09-25,11:35:26.000,268,11056557,6845,0,1758800125,13164.10402123999,26267.534668499997,53308.90059024 2025-09-25,11:35:27.000,268,11056507,6805,0,1758800126,13164.06360337999,29959.67158686,53308.942512960006 2025-09-25,11:35:28.000,268,11056521,6845,0,1758800127,13164.06360337999,27651.849867030003,53308.97744856 2025-09-25,11:35:29.000,268,11056518,6045,0,1758800128,13164.090548619999,30882.550735590004,53308.942512960006 2025-09-25,11:35:30.000,268,11056534,6165,0,1758800129,13164.056867069994,29036.41883424,53308.93552584001 2025-09-25,11:35:31.000,268,11056517,7005,0,1758800130,13164.009712899999,30420.945506670003,53308.93552584001 2025-09-25,11:35:32.000,268,11056497,6805,0,1758800131,13163.982767659989,29036.383588590004,53308.89360312001 2025-09-25,11:35:33.000,268,11056466,6205,0,1758800132,13163.962558729989,31344.04317843,53308.90059024 2025-09-25,11:35:34.000,268,11056562,6485,0,1758800133,13163.915404559993,30882.42385125,53308.87962888 2025-09-25,11:35:35.000,268,11056521,6845,0,1758800134,13163.908668249998,29497.90422795,53308.87962888 2025-09-25,11:35:36.000,268,11056505,6765,0,1758800135,13163.874986699993,29036.369490330006,53308.85866752 2025-09-25,11:35:37.000,268,11056521,6685,0,1758800136,13163.807623599998,26267.154015480002,53308.91456448001 2025-09-25,11:35:38.000,268,11056564,6205,0,1758800137,13163.760469430003,32266.9787202,53308.87962888 2025-09-25,11:35:39.000,268,11056541,6605,0,1758800138,13163.740260500002,29959.3755234,53308.83071904 2025-09-25,11:35:40.000,268,11056549,6645,0,1758800139,13163.713315259993,31343.951539739995,53308.89360312001 2025-09-25,11:35:41.000,268,11056479,6685,0,1758800140,13163.659424780002,27651.751179209998,53308.81674480001 2025-09-25,11:35:42.000,268,11056547,6885,0,1758800141,13163.585325369997,29497.777343609996,53308.83770616 2025-09-25,11:35:43.000,268,11056501,6645,0,1758800142,13163.551643819992,28113.18722901,53308.83770616 2025-09-25,11:35:44.000,268,11056513,7005,0,1758800143,13163.464071789997,26728.611212670003,53308.80975768 2025-09-25,11:35:45.000,268,11056502,6165,0,1758800144,13163.383236069996,30882.212377350006,53308.872641760005 2025-09-25,11:35:46.000,268,11056553,6925,0,1758800145,13163.369763449991,28574.602131420004,53308.80975768 2025-09-25,11:35:47.000,268,11056528,6245,0,1758800146,13163.26871879999,28574.531640119996,53308.7818092 2025-09-25,11:35:48.000,268,11056515,6965,0,1758800147,13163.201355699995,25343.809624169997,53308.7818092 2025-09-25,11:35:49.000,268,11056535,7045,0,1758800148,13163.17441046,29958.931428209995,53308.73289936 2025-09-25,11:35:50.000,268,11056542,6324,0,1758800149,13163.1339926,29035.80555993,53308.73289936 2025-09-25,11:35:51.000,268,11056536,6365,0,1758800150,13163.04642056999,33650.89916745,53308.78879632 2025-09-25,11:35:52.000,268,11056509,7165,0,1758800151,13162.94537591999,30881.64139782,53308.72591224001 2025-09-25,11:35:53.000,268,11056515,6845,0,1758800152,13162.918430679994,30420.057316289996,53308.6420668 2025-09-25,11:35:54.000,268,11056563,6965,0,1758800153,13162.857803889994,32727.4983831,53308.656041040005 2025-09-25,11:35:55.000,268,11056523,6885,0,1758800154,13162.783704479989,29958.191269560004,53308.67001528 2025-09-25,11:35:56.000,268,11056510,6205,0,1758800155,13162.716341379994,26727.51154839,53308.71892512001 2025-09-25,11:35:57.000,268,11056513,6845,0,1758800156,13162.669187209998,28111.90428735,53308.63507968 2025-09-25,11:35:58.000,268,11056526,6565,0,1758800157,13162.628769349998,29957.76127263,53308.6420668 2025-09-25,11:35:59.000,268,11056557,6885,0,1758800158,13162.574878869993,30419.169125910004,53308.62110544 2025-09-25,11:36:00.000,268,11056495,6765,0,1758800159,13162.520988390002,27188.440060830006,53308.57918272001 2025-09-25,11:36:01.000,268,11056539,6685,0,1758800160,13162.541197320003,32264.969718149994,53308.52328576 2025-09-25,11:36:02.000,268,11056541,6605,0,1758800161,13162.433416359992,29957.303079179997,53308.56520848 2025-09-25,11:36:03.000,268,11056540,6445,0,1758800162,13162.359316950002,29495.66260461,53308.56520848 2025-09-25,11:36:04.000,268,11056540,6365,0,1758800163,13162.312162779992,29495.542769399995,53308.537260000005 2025-09-25,11:36:05.000,268,11056495,7005,0,1758800164,13162.217854440001,29956.95062268,53308.48136304001 2025-09-25,11:36:06.000,268,11056552,6245,0,1758800165,13162.157227650001,27649.291032840003,53308.46040168001 2025-09-25,11:36:07.000,268,11056436,6365,0,1758800166,13162.083128239996,35494.930428060004,53308.42546608 2025-09-25,11:36:08.000,268,11056563,6925,0,1758800167,13089.432024889997,26264.60223042,53308.42546608 2025-09-25,11:36:09.000,268,11056480,6565,0,1758800168,13161.91472049,28572.127886789996,53308.34860776 2025-09-25,11:36:10.000,268,11056516,6565,0,1758800169,13161.81367584,25341.511607790002,53308.39053048001 2025-09-25,11:36:11.000,268,11056549,6885,0,1758800170,13161.699158569994,26725.988936309994,53308.3276464 2025-09-25,11:36:12.000,268,11056471,6605,0,1758800171,13161.60485022999,32725.623314519995,53308.28572368 2025-09-25,11:36:13.000,268,11056545,6765,0,1758800172,13161.530750819999,31802.589084930005,53308.24380096001 2025-09-25,11:36:14.000,268,11056510,6685,0,1758800173,13161.389288309998,28110.543805260008,53308.22982672 2025-09-25,11:36:15.000,268,11056522,6445,0,1758800174,13161.247825799997,31341.075494699995,53308.187904 2025-09-25,11:36:16.000,268,11056539,6805,0,1758800175,13161.160253770002,27649.051362419996,53308.187904 2025-09-25,11:36:17.000,268,11056470,6324,0,1758800176,13161.039000190001,30418.154051189995,53308.152968400005 2025-09-25,11:36:18.000,268,11056512,6725,0,1758800177,13160.890801369991,36417.78138027,53308.09707144001 2025-09-25,11:36:19.000,268,11056534,6405,0,1758800178,13160.823438269996,34571.81160890999,53308.09707144001 2025-09-25,11:36:20.000,268,11056525,6885,0,1758800179,13160.72912992999,26264.700918240007,53308.06213584 2025-09-25,11:36:21.000,268,11056512,6245,0,1758800180,13160.59440373,30418.231591620002,53308.013226 2025-09-25,11:36:22.000,268,11056580,6525,0,1758800181,13160.452941219999,27649.283983710004,53307.90143208 2025-09-25,11:36:23.000,268,11056526,6565,0,1758800182,13160.358632879994,27187.784491740007,53307.9433548 2025-09-25,11:36:24.000,268,11056583,6805,0,1758800183,13160.298006089994,26726.277950639997,53307.915406320004 2025-09-25,11:36:25.000,268,11056543,6765,0,1758800184,13160.163279889988,32264.497426439993,53307.85252224 2025-09-25,11:36:26.000,268,11056582,6205,0,1758800185,13160.109389409998,27187.883179559998,53307.83854800001 2025-09-25,11:36:27.000,268,11056568,6365,0,1758800186,13160.035289999993,24880.315228410007,53307.81059952001 2025-09-25,11:36:28.000,268,11056490,6765,0,1758800187,13159.920772730002,28572.494441550007,53307.768676800006 2025-09-25,11:36:29.000,268,11056520,6405,0,1758800188,13159.887091179997,29956.93652442,53307.74072832001 2025-09-25,11:36:30.000,268,11056502,6445,0,1758800189,13159.839937010001,28572.473294159994,53307.72675408 2025-09-25,11:36:31.000,268,11056526,6365,0,1758800190,13159.779310220001,29956.992917459997,53307.7337412 2025-09-25,11:36:32.000,268,11056522,6565,0,1758800191,13159.759101290001,28572.360508080004,53307.68483136 2025-09-25,11:36:33.000,268,11056550,6405,0,1758800192,13159.6984745,29495.465228970002,53307.649895760005 2025-09-25,11:36:34.000,268,11056473,7205,0,1758800193,13159.671529259991,29495.429983320006,53307.698805600005 2025-09-25,11:36:35.000,268,11056526,6365,0,1758800194,13159.604166159996,30879.970754010006,53307.70579272 2025-09-25,11:36:36.000,268,11056562,6365,0,1758800195,13159.583957229996,31341.470245980003,53307.59399880001 2025-09-25,11:36:37.000,268,11056513,6845,0,1758800196,13159.523330439995,29956.858983989994,53307.56605032 2025-09-25,11:36:38.000,268,11056496,6525,0,1758800197,13159.48964888999,32725.89823059,53307.52412760001 2025-09-25,11:36:39.000,268,11056535,6845,0,1758800198,13159.43575841,28572.290016779996,53307.5590632 2025-09-25,11:36:40.000,268,11056506,6324,0,1758800199,13159.41554948,26726.172213690006,53307.52412760001 2025-09-25,11:36:41.000,268,11056567,6965,0,1758800200,13159.41554948,29033.641477020006,53307.5590632 2025-09-25,11:36:42.000,268,11056519,6845,0,1758800201,13159.301032209994,30879.667641420005,53307.45425640001 2025-09-25,11:36:43.000,268,11056346,6324,0,1758800202,13159.28755958999,29956.696853999994,53307.46823064 2025-09-25,11:36:44.000,268,11056472,6765,0,1758800203,13159.280823279994,31341.17418252,53307.44028216 2025-09-25,11:36:45.000,268,11056348,6645,0,1758800204,13159.220196489994,25341.476362140005,53307.40534656001 2025-09-25,11:36:46.000,268,11056517,6845,0,1758800205,13159.213460179999,29956.49242923,53307.39835944 2025-09-25,11:36:47.000,268,11056560,6365,0,1758800206,13159.139360769994,32725.531675830003,53307.3494496 2025-09-25,11:36:48.000,268,11056547,7205,0,1758800207,13159.065261359989,29494.873102049998,53307.29355264 2025-09-25,11:36:49.000,268,11056540,6405,0,1758800208,13159.018107189993,30417.857987730007,53307.2795784 2025-09-25,11:36:50.000,268,11056473,6965,0,1758800209,13159.051788739998,28571.810675939996,53307.2795784 2025-09-25,11:36:51.000,268,11056531,6645,0,1758800210,13158.957480399993,29956.288004460002,53307.244642800004 2025-09-25,11:36:52.000,268,11056524,6365,0,1758800211,13158.930535159998,35955.80254746,53307.1747716 2025-09-25,11:36:53.000,268,11056526,6205,0,1758800212,13158.849699439997,28571.683791600008,53307.20970720001 2025-09-25,11:36:54.000,268,11056511,6965,0,1758800213,13158.768863719997,26264.101742190003,53307.11188752 2025-09-25,11:36:55.000,268,11056528,6405,0,1758800214,13158.688027999997,29033.148037920007,53307.05599056 2025-09-25,11:36:56.000,268,11056467,7045,0,1758800215,13158.667819069997,28110.106759200004,53307.06297768 2025-09-25,11:36:57.000,268,11056498,6405,0,1758800216,13158.640873830002,28110.113808330003,53307.12586176 2025-09-25,11:36:58.000,268,11056486,6605,0,1758800217,13158.573510729992,29494.598185979994,53307.05599056 2025-09-25,11:36:59.000,268,11056355,7005,0,1758800218,13158.499411320001,28571.578054650003,53307.01406784 2025-09-25,11:37:00.000,268,11056470,6284,0,1758800219,13158.45899346,33186.67166217,53307.028042080005 2025-09-25,11:37:01.000,268,11056548,6284,0,1758800220,13158.432048219991,35494.14797463,53306.979132240005 2025-09-25,11:37:02.000,268,11056480,6365,0,1758800221,13158.33773988,29494.577038589996,53306.930222400006 2025-09-25,11:37:03.000,268,11056587,6885,0,1758800222,13158.31753095,29494.633431630005,53306.94419664 2025-09-25,11:37:04.000,268,11056498,6284,0,1758800223,13158.162595819995,23495.006102550004,53306.92323528001 2025-09-25,11:37:05.000,268,11056505,6965,0,1758800224,13158.13565058,32725.200366720004,53306.84637696 2025-09-25,11:37:06.000,268,11056482,6124,0,1758800225,13158.061551169994,31802.14498974,53306.86733832 2025-09-25,11:37:07.000,268,11056511,6725,0,1758800226,13158.034605929999,27187.114824389995,53306.83240272001 2025-09-25,11:37:08.000,268,11056525,7125,0,1758800227,13157.940297589994,31802.250726690007,53306.80445424001 2025-09-25,11:37:09.000,268,11056521,6885,0,1758800228,13157.920088659994,26725.60123416,53306.76951864 2025-09-25,11:37:10.000,268,11056517,6965,0,1758800229,13157.852725559998,29494.67572641,53306.72759592 2025-09-25,11:37:11.000,268,11056500,6245,0,1758800230,13157.845989249989,30417.646513829997,53306.73458304001 2025-09-25,11:37:12.000,268,11056545,6805,0,1758800231,13157.771889839998,33648.19935066,53306.7206088 2025-09-25,11:37:13.000,268,11056509,6765,0,1758800232,13157.711263049998,29494.654579020003,53306.713621680006 2025-09-25,11:37:14.000,268,11056506,6284,0,1758800233,13157.691054119998,29494.633431630005,53306.60881488 2025-09-25,11:37:15.000,268,11056528,6405,0,1758800234,13157.643899950002,31802.15203887,53306.61580200001 2025-09-25,11:37:16.000,268,11056477,6685,0,1758800235,13157.616954709993,26725.5871359,53306.60881488 2025-09-25,11:37:17.000,268,11056470,6165,0,1758800236,13157.590009469997,26725.59418503,53306.58785352001 2025-09-25,11:37:18.000,268,11056533,7325,0,1758800237,13157.522646370002,34571.17718721001,53306.51798232001 2025-09-25,11:37:19.000,268,11056456,6165,0,1758800238,13157.488964819997,35032.761268739996,53306.49003384 2025-09-25,11:37:20.000,268,11056498,6405,0,1758800239,13157.462019580002,31340.70893994,53306.45509824 2025-09-25,11:37:21.000,268,11056465,6805,0,1758800240,13157.408129099997,31802.236628429993,53306.441124 2025-09-25,11:37:22.000,268,11056520,6605,0,1758800241,13157.360974930001,25341.152102160006,53306.43413688 2025-09-25,11:37:23.000,268,11056470,6205,0,1758800242,13157.286875519996,28571.690840730007,53306.476059600005 2025-09-25,11:37:24.000,268,11056479,6845,0,1758800243,13157.23972135,32263.863004740007,53306.38522704 2025-09-25,11:37:25.000,268,11056479,6845,0,1758800244,13157.206039799996,27648.762348090007,53306.36426568 2025-09-25,11:37:26.000,268,11056498,6525,0,1758800245,13157.09152252999,30417.872085990006,53306.441124 2025-09-25,11:37:27.000,268,11056483,6725,0,1758800246,13157.044368359995,26264.327314349997,53306.3363172 2025-09-25,11:37:28.000,268,11056513,6845,0,1758800247,13156.983741569995,30417.907331640003,53306.32933008001 2025-09-25,11:37:29.000,268,11056497,6805,0,1758800248,13156.95679633,30417.94962642,53306.308368720005 2025-09-25,11:37:30.000,268,11056491,6805,0,1758800249,13156.88943322999,29033.40885573,53306.24548464 2025-09-25,11:37:31.000,268,11056534,6324,0,1758800250,13156.85575168,30417.963724679998,53306.266446 2025-09-25,11:37:32.000,268,11056456,6324,0,1758800251,13156.801861199994,31341.061396439996,53306.22452328 2025-09-25,11:37:33.000,268,11056506,6445,0,1758800252,13156.734498099999,27649.037264159997,53306.21753616 2025-09-25,11:37:34.000,268,11056532,6405,0,1758800253,13156.687343929989,30418.09060902,53306.15465208 2025-09-25,11:37:35.000,268,11056480,6365,0,1758800254,13156.680607619994,29495.140968990003,53306.189587680004 2025-09-25,11:37:36.000,268,11056542,6565,0,1758800255,13156.673871309999,26726.017132830006,53306.18260056001 2025-09-25,11:37:37.000,268,11056488,6405,0,1758800256,13156.653662379998,29956.668657479997,53306.10574224 2025-09-25,11:37:38.000,268,11056474,6765,0,1758800257,13156.586299279988,33187.143953880004,53306.0568324 2025-09-25,11:37:39.000,268,11056488,6485,0,1758800258,13156.593035589998,25803.088640190006,53306.14766496 2025-09-25,11:37:40.000,268,11056555,6925,0,1758800259,13156.539145109993,33187.26378908999,53306.13369072001 2025-09-25,11:37:41.000,268,11056494,6205,0,1758800260,13156.525672489988,35033.289953490006,53306.11272936001 2025-09-25,11:37:42.000,268,11056440,6245,0,1758800261,13156.498727249993,34571.825707170006,53306.03587104001 2025-09-25,11:37:43.000,268,11056485,6805,0,1758800262,13156.518936179993,26726.200410210004,53306.14766496 2025-09-25,11:37:44.000,268,11056568,6445,0,1758800263,13156.471782009998,30879.836820540004,53306.00093544 2025-09-25,11:37:45.000,268,11056551,6765,0,1758800264,13156.444836770002,31802.941541430002,53306.06381952001 2025-09-25,11:37:46.000,268,11056571,6805,0,1758800265,13156.424627840002,30418.534704210004,53306.091768000006 2025-09-25,11:37:47.000,268,11056487,6685,0,1758800266,13156.417891529993,29957.091605280002,53306.03587104001 2025-09-25,11:37:48.000,268,11056539,7125,0,1758800267,13156.390946289997,29495.718997649994,53305.972986960005 2025-09-25,11:37:49.000,268,11056621,6885,0,1758800268,13156.316846879992,26265.166160819994,53306.02888392 2025-09-25,11:37:50.000,268,11056519,6645,0,1758800269,13156.289901639997,27188.32727475,53305.9869612 2025-09-25,11:37:51.000,268,11056495,6845,0,1758800270,13156.256220089992,33649.679667959994,53305.875167280006 2025-09-25,11:37:52.000,268,11056467,6645,0,1758800271,13156.168648059996,29496.12784719,53305.903115760004 2025-09-25,11:37:53.000,268,11056503,6725,0,1758800272,13156.168648059996,29034.727043039995,53305.91709000001 2025-09-25,11:37:54.000,268,11056547,6685,0,1758800273,13156.134966509992,29496.339321089996,53305.84721880001 2025-09-25,11:37:55.000,268,11056454,6405,0,1758800274,13156.081076030001,33188.70886074001,53305.84023168 2025-09-25,11:37:56.000,268,11056507,6805,0,1758800275,13156.074339719991,33188.78640117,53305.903115760004 2025-09-25,11:37:57.000,268,11056496,6245,0,1758800276,13155.97329506999,29958.304055639994,53305.903115760004 2025-09-25,11:37:58.000,268,11056558,6685,0,1758800277,13155.8587778,26727.871054019997,53305.8821544 2025-09-25,11:37:59.000,268,11056492,6485,0,1758800278,13155.865514109995,32266.17511938,53305.89612864001 2025-09-25,11:38:00.000,268,11056547,6845,0,1758800279,13155.79141469999,32727.80854482,53305.77734760001 2025-09-25,11:38:01.000,268,11056538,6324,0,1758800280,13155.804887319995,28112.69378991,53305.854205920004 2025-09-25,11:38:02.000,268,11056534,6725,0,1758800281,13155.69710636,35958.636297720004,53305.81927032 2025-09-25,11:38:03.000,268,11056516,6365,0,1758800282,13155.67016111999,27189.842837699995,53305.77734760001 2025-09-25,11:38:04.000,268,11056497,6885,0,1758800283,13155.63647957,29036.073426870003,53305.86818016001 2025-09-25,11:38:05.000,268,11056513,6965,0,1758800284,13155.575852779999,31805.34529476,53305.707476400006 2025-09-25,11:38:06.000,268,11056556,6205,0,1758800285,13155.542171229994,28574.736064890007,53305.76337336 2025-09-25,11:38:07.000,268,11056518,6365,0,1758800286,13155.542171229994,27190.24463811,53305.78433472 2025-09-25,11:38:08.000,268,11056592,6885,0,1758800287,13155.481544439994,32728.555752600005,53305.756386240006 2025-09-25,11:38:09.000,268,11056562,6405,0,1758800288,13155.508489679989,29497.981768380007,53305.72145064 2025-09-25,11:38:10.000,268,11056495,6685,0,1758800289,13155.454599199998,28575.032128349994,53305.72843776001 2025-09-25,11:38:11.000,268,11056503,6725,0,1758800290,13155.420917649993,32267.232488880007,53305.71446352 2025-09-25,11:38:12.000,268,11056511,6725,0,1758800291,13155.414181339998,22575.362504489996,53305.6725408 2025-09-25,11:38:13.000,268,11056537,6525,0,1758800292,13155.447862889989,29036.792438129996,53305.65157944 2025-09-25,11:38:14.000,268,11056496,6245,0,1758800293,13155.420917649993,29498.306028360006,53305.65157944 2025-09-25,11:38:15.000,268,11056530,6284,0,1758800294,13155.393972409998,30882.987781649994,53305.66555368 2025-09-25,11:38:16.000,268,11056487,6685,0,1758800295,13155.414181339998,34113.737994120005,53305.65856656001 2025-09-25,11:38:17.000,268,11056533,6685,0,1758800296,13155.407445029989,31344.68464926,53305.588695360006 2025-09-25,11:38:18.000,268,11056439,7085,0,1758800297,13155.400708719993,33190.79540322001,53305.70048928001 2025-09-25,11:38:19.000,268,11056544,6565,0,1758800298,13155.447862889989,27190.956600239995,53305.6026696 2025-09-25,11:38:20.000,268,11056468,6405,0,1758800299,13155.454599199998,29037.23653332,53305.65157944 2025-09-25,11:38:21.000,268,11056482,6324,0,1758800300,13155.434390269998,29498.771270940008,53305.52581128 2025-09-25,11:38:22.000,268,11056480,6365,0,1758800301,13155.393972409998,33191.140810590005,53305.63061808001 2025-09-25,11:38:23.000,268,11056549,6925,0,1758800302,13155.427653959989,28114.364433719995,53305.56074688001 2025-09-25,11:38:24.000,268,11056489,6525,0,1758800303,13155.393972409998,30883.664498130005,53305.52581128 2025-09-25,11:38:25.000,268,11056508,6324,0,1758800304,13155.353554549998,31806.733973370006,53305.51183704001 2025-09-25,11:38:26.000,268,11056530,6685,0,1758800305,13155.380499789993,28576.152940019994,53305.539785520006 2025-09-25,11:38:27.000,268,11056478,6365,0,1758800306,13155.346818239988,31345.36136574,53305.53279840001 2025-09-25,11:38:28.000,268,11056512,6605,0,1758800307,13155.387236099989,30422.397627450002,53305.43497872 2025-09-25,11:38:29.000,268,11056491,6845,0,1758800308,13155.380499789993,31806.98069292,53305.4279916 2025-09-25,11:38:30.000,268,11056512,6405,0,1758800309,13155.360290859993,24422.502431429995,53305.4978628 2025-09-25,11:38:31.000,268,11056520,6245,0,1758800310,13155.393972409998,34114.9081497,53305.4978628 2025-09-25,11:38:32.000,268,11056558,6405,0,1758800311,13155.387236099989,28576.533593040003,53305.46292720001 2025-09-25,11:38:33.000,268,11056470,6245,0,1758800312,13155.400708719993,29499.574871760007,53305.50484992 2025-09-25,11:38:34.000,268,11056556,6365,0,1758800313,13155.441126579994,31807.333149419996,53305.48388856 2025-09-25,11:38:35.000,268,11056547,6885,0,1758800314,13155.420917649993,32730.501312480003,53305.48388856 2025-09-25,11:38:36.000,268,11056506,6405,0,1758800315,13155.468071819989,29499.863886089996,53305.421004480006 2025-09-25,11:38:37.000,268,11056452,6485,0,1758800316,13155.474808129999,24884.502411630005,53305.38606888 2025-09-25,11:38:38.000,268,11056487,7125,0,1758800317,13155.495017059999,34115.190114900004,53305.44196584001 2025-09-25,11:38:39.000,268,11056484,6284,0,1758800318,13155.495017059999,30884.53859025,53305.421004480006 2025-09-25,11:38:40.000,268,11056512,6405,0,1758800319,13155.495017059999,28576.949491709995,53305.44196584001 2025-09-25,11:38:41.000,268,11056502,6324,0,1758800320,13155.535434919999,29038.51242585,53305.34414616001 2025-09-25,11:38:42.000,268,11056485,6925,0,1758800321,13155.542171229994,33192.31096617,53305.4279916 2025-09-25,11:38:43.000,268,11056512,6405,0,1758800322,13155.542171229994,31807.819539389995,53305.421004480006 2025-09-25,11:38:44.000,268,11056525,6725,0,1758800323,13155.63647957,29961.687638040006,53305.4279916 2025-09-25,11:38:45.000,268,11056499,6805,0,1758800324,13155.61627064,28115.56983495,53305.36510752001 2025-09-25,11:38:46.000,268,11056519,6485,0,1758800325,13155.67016111999,29038.702752359997,53305.37908176 2025-09-25,11:38:47.000,268,11056485,6365,0,1758800326,13155.683633739995,29961.842718900007,53305.41401736001 2025-09-25,11:38:48.000,268,11056530,6445,0,1758800327,13155.71057897999,28115.73196494,53305.37908176 2025-09-25,11:38:49.000,268,11056537,6765,0,1758800328,13155.804887319995,29500.315030409998,53305.3581204 2025-09-25,11:38:50.000,268,11056538,6565,0,1758800329,13155.845305179995,33654.23340594,53305.36510752001 2025-09-25,11:38:51.000,268,11056520,6205,0,1758800330,13155.83856887,31808.150848499994,53305.34414616001 2025-09-25,11:38:52.000,268,11056487,6805,0,1758800331,13155.8587778,32269.650340470005,53305.351133280004 2025-09-25,11:38:53.000,268,11056531,6925,0,1758800332,13155.93287720999,25346.594030520006,53305.421004480006 2025-09-25,11:38:54.000,268,11056538,6084,0,1758800333,13155.93961352,34115.90912616,53305.38606888 2025-09-25,11:38:55.000,268,11056538,6445,0,1758800334,13156.006976619996,29962.06124193,53305.40703024 2025-09-25,11:38:56.000,268,11056446,6324,0,1758800335,13156.027185549996,31808.270683709998,53305.421004480006 2025-09-25,11:38:57.000,268,11056369,6965,0,1758800336,13156.094548649991,31346.78529,53305.40703024 2025-09-25,11:38:58.000,268,11056431,7205,0,1758800337,13156.074339719991,33192.952437,53305.41401736001 2025-09-25,11:38:59.000,268,11056479,6925,0,1758800338,13156.141702820001,29962.23747018,53305.37908176 2025-09-25,11:39:00.000,268,11056423,6965,0,1758800339,13156.202329610001,29962.350256260004,53305.38606888 2025-09-25,11:39:01.000,268,11056482,6365,0,1758800340,13156.236011159992,32270.101484789993,53305.372094640006 2025-09-25,11:39:02.000,268,11056485,6685,0,1758800341,13156.249483779997,31808.644287600007,53305.40703024 2025-09-25,11:39:03.000,268,11056489,6885,0,1758800342,13156.303374260002,28577.936369910007,53305.351133280004 2025-09-25,11:39:04.000,268,11056538,6205,0,1758800343,13156.337055809992,32270.35525347,53305.44895296 2025-09-25,11:39:05.000,268,11056460,6565,0,1758800344,13156.330319499997,29501.23846644,53305.49087568001 2025-09-25,11:39:06.000,268,11056552,6405,0,1758800345,13156.404418910002,26270.565794399998,53305.44196584001 2025-09-25,11:39:07.000,268,11056474,6565,0,1758800346,13156.438100459993,33193.78423434,53305.46292720001 2025-09-25,11:39:08.000,268,11056439,7085,0,1758800347,13156.505463559988,31347.624136469996,53305.41401736001 2025-09-25,11:39:09.000,268,11056503,6885,0,1758800348,13156.552617729998,30424.730889479993,53305.49087568001 2025-09-25,11:39:10.000,268,11056531,6805,0,1758800349,13156.613244519998,29963.238446639996,53305.43497872 2025-09-25,11:39:11.000,268,11056506,6365,0,1758800350,13156.660398689994,25347.898119570003,53305.518824160004 2025-09-25,11:39:12.000,268,11056490,6485,0,1758800351,13156.687343929989,27194.234445690003,53305.55375976 2025-09-25,11:39:13.000,268,11056506,6405,0,1758800352,13156.76817964999,35963.6834748,53305.59568248 2025-09-25,11:39:14.000,268,11056530,6365,0,1758800353,13156.801861199994,28117.50129657,53305.59568248 2025-09-25,11:39:15.000,268,11056504,6124,0,1758800354,13156.862487989994,24886.78632975,53305.58170824001 2025-09-25,11:39:16.000,268,11056593,7085,0,1758800355,13156.90964215999,29040.75404919,53305.6026696 2025-09-25,11:39:17.000,268,11056538,6205,0,1758800356,13156.97026894999,24425.392574729995,53305.62363096 2025-09-25,11:39:19.000,268,11056515,6725,0,1758800358,13157.11173145999,29040.972572219995,53305.65856656001 2025-09-25,11:39:20.000,268,11056564,6284,0,1758800359,13157.17235824999,29964.077293110007,53305.77036048 2025-09-25,11:39:21.000,268,11056508,6405,0,1758800360,13157.23972135,29964.091391370006,53305.77036048 2025-09-25,11:39:22.000,268,11056532,6405,0,1758800361,13157.327293379996,29964.211226579995,53305.76337336 2025-09-25,11:39:23.000,268,11056510,6284,0,1758800362,13157.381183860001,29502.613046790008,53305.72843776001 2025-09-25,11:39:24.000,268,11056538,6525,0,1758800363,13157.435074339992,29041.050112650002,53305.86119304 2025-09-25,11:39:25.000,268,11056455,7005,0,1758800364,13157.502437440002,26271.785293890003,53305.77036048 2025-09-25,11:39:26.000,268,11056490,6405,0,1758800365,13157.522646370002,30887.287750949996,53305.82625744001 2025-09-25,11:39:27.000,268,11056582,6324,0,1758800366,13157.590009469997,30887.308898339994,53305.79830896001 2025-09-25,11:39:28.000,268,11056529,6885,0,1758800367,13157.610218399997,29502.68353809,53305.93805136 2025-09-25,11:39:29.000,268,11056485,6805,0,1758800368,13157.684317810003,27656.452948920007,53305.903115760004 2025-09-25,11:39:30.000,268,11056479,6605,0,1758800369,13157.731471979998,26271.764146500005,53305.854205920004 2025-09-25,11:39:31.000,268,11056510,6445,0,1758800370,13157.778626149993,31348.773144659994,53305.93106424 2025-09-25,11:39:32.000,268,11056561,6885,0,1758800371,13157.886407109989,29964.133686150002,53305.99394832001 2025-09-25,11:39:33.000,268,11056516,6284,0,1758800372,13157.906616039989,28579.46603112,53305.99394832001 2025-09-25,11:39:34.000,268,11056516,6245,0,1758800373,13157.98745175999,29964.112538760004,53305.924077120006 2025-09-25,11:39:35.000,268,11056586,6405,0,1758800374,13158.02786961999,24887.068294950004,53306.02888392 2025-09-25,11:39:36.000,268,11056485,6885,0,1758800375,13158.14912319999,32271.79327599,53306.00093544 2025-09-25,11:39:37.000,268,11056496,6605,0,1758800376,13158.182804749995,32271.701637299993,53306.08478088001 2025-09-25,11:39:38.000,268,11056510,6605,0,1758800377,13158.27711309,30887.07627705,53306.09875512 2025-09-25,11:39:39.000,268,11056518,6525,0,1758800378,13158.364685119996,32733.356210130005,53306.11272936001 2025-09-25,11:39:40.000,268,11056516,6365,0,1758800379,13158.39836667,29502.472064190006,53306.11272936001 2025-09-25,11:39:41.000,268,11056555,6765,0,1758800380,13158.512883939991,31810.15280142,53306.09875512 2025-09-25,11:39:42.000,268,11056459,7005,0,1758800381,13158.546565489996,26733.179048909995,53306.14766496 2025-09-25,11:39:43.000,268,11056544,6284,0,1758800382,13158.627401209997,27194.671491750007,53306.20356192001 2025-09-25,11:39:44.000,268,11056532,6245,0,1758800383,13158.694764309992,26733.12265587,53306.22452328 2025-09-25,11:39:45.000,268,11056532,6365,0,1758800384,13158.762127410002,29502.429769409995,53306.238497520004 2025-09-25,11:39:46.000,268,11056556,6485,0,1758800385,13158.822754200002,27656.269671539994,53306.266446 2025-09-25,11:39:47.000,268,11056462,6205,0,1758800386,13158.903589920003,26271.67250781,53306.238497520004 2025-09-25,11:39:48.000,268,11056449,6685,0,1758800387,13158.917062539993,33195.01783209,53306.28740736 2025-09-25,11:39:49.000,268,11056484,6525,0,1758800388,13159.018107189993,24425.582901240006,53306.308368720005 2025-09-25,11:39:50.000,268,11056488,6165,0,1758800389,13159.071997669998,29041.07126004,53306.30138160001 2025-09-25,11:39:51.000,268,11056540,6205,0,1758800390,13159.119151839994,34118.207142540006,53306.31535584 2025-09-25,11:39:52.000,268,11056508,6324,0,1758800391,13159.18651493999,28579.698652410007,53306.38522704 2025-09-25,11:39:53.000,268,11056476,6405,0,1758800392,13159.2942959,26272.032013439995,53306.427149760006 2025-09-25,11:39:54.000,268,11056502,6565,0,1758800393,13159.30776851999,30887.604961799996,53306.38522704 2025-09-25,11:39:55.000,268,11056510,6324,0,1758800394,13159.31450483,35041.64317254,53306.45509824 2025-09-25,11:39:56.000,268,11056525,6805,0,1758800395,13159.36839530999,28118.431781730003,53306.49003384 2025-09-25,11:39:57.000,268,11056345,7085,0,1758800396,13159.41554948,32734.011779220004,53306.60881488 2025-09-25,11:39:58.000,268,11056375,6925,0,1758800397,13159.462703649995,30887.87282874,53306.53894368001 2025-09-25,11:39:59.000,268,11056500,6765,0,1758800398,13159.50985781999,27657.059174099995,53306.5808664 2025-09-25,11:40:00.000,268,11056499,6725,0,1758800399,13159.523330439995,33195.786187260004,53306.56689216001 2025-09-25,11:40:01.000,268,11056494,6605,0,1758800400,13159.583957229996,30888.03495873,53306.65772472 2025-09-25,11:40:02.000,268,11056490,6205,0,1758800401,13159.65805664,25349.37138774,53306.74855728 2025-09-25,11:40:03.000,268,11056380,6445,0,1758800402,13159.725419739996,29503.374352829996,53306.741570160004 2025-09-25,11:40:04.000,268,11056557,6605,0,1758800403,13159.779310220001,33195.83553117,53306.79746712 2025-09-25,11:40:05.000,268,11056566,6165,0,1758800404,13159.853409629992,28580.290779329996,53306.811441360005 2025-09-25,11:40:06.000,268,11056527,6885,0,1758800405,13159.887091179997,32734.286695290008,53306.87432544001 2025-09-25,11:40:07.000,268,11056574,6565,0,1758800406,13159.940981660002,33657.32092488,53306.881312560006 2025-09-25,11:40:08.000,268,11056491,6885,0,1758800407,13160.028553689997,32272.75195767,53306.93720952 2025-09-25,11:40:09.000,268,11056490,6485,0,1758800408,13160.075707859993,31349.569696349994,53306.860351200005 2025-09-25,11:40:10.000,268,11056506,6365,0,1758800409,13160.122862030003,28118.699648669994,53306.92323528001 2025-09-25,11:40:11.000,268,11056570,6324,0,1758800410,13160.149807269998,30426.450877199997,53306.98611936 2025-09-25,11:40:12.000,268,11056545,6765,0,1758800411,13160.203697749988,33195.79323639,53306.97214512001 2025-09-25,11:40:13.000,268,11056508,6405,0,1758800412,13160.237379299993,27657.101468880006,53307.06297768 2025-09-25,11:40:14.000,268,11056532,6324,0,1758800413,13160.237379299993,26272.44791211,53307.01406784 2025-09-25,11:40:15.000,268,11056504,6525,0,1758800414,13160.331687639999,28580.192091510005,53307.11188752 2025-09-25,11:40:16.000,268,11056579,6885,0,1758800415,13160.345160259989,29041.769123909995,53307.11188752 2025-09-25,11:40:17.000,268,11056610,6205,0,1758800416,13160.385578119989,30426.373336770004,53307.097913280006 2025-09-25,11:40:18.000,268,11056495,6805,0,1758800417,13160.42599597999,29041.684534350003,53307.195732960005 2025-09-25,11:40:19.000,268,11056511,6965,0,1758800418,13160.392314429999,31810.991647889998,53307.23765568001 2025-09-25,11:40:20.000,268,11056519,6645,0,1758800419,13160.439468599994,29041.656337830005,53307.22368144 2025-09-25,11:40:21.000,268,11056542,6205,0,1758800420,13160.48662276999,29041.755025649996,53307.29355264 2025-09-25,11:40:22.000,268,11056542,6565,0,1758800421,13160.49335908,29964.768107850003,53307.34246248 2025-09-25,11:40:23.000,268,11056557,6805,0,1758800422,13160.49335908,30426.373336770004,53307.32150112 2025-09-25,11:40:24.000,268,11056524,6084,0,1758800423,13160.51356801,29964.761058720003,53307.35643672001 2025-09-25,11:40:25.000,268,11056523,6845,0,1758800424,13160.47315015,28580.0722563,53307.34246248 2025-09-25,11:40:26.000,268,11056488,6284,0,1758800425,13160.452941219999,32272.519336380006,53307.412333680004 2025-09-25,11:40:27.000,268,11056528,6565,0,1758800426,13160.48662276999,30426.302845469996,53307.37739808001 2025-09-25,11:40:28.000,268,11056498,6324,0,1758800427,13160.50683169999,27195.53148561,53307.433295040006 2025-09-25,11:40:29.000,268,11056451,7245,0,1758800428,13160.53377694,30426.352189380006,53307.47521776001 2025-09-25,11:40:30.000,268,11056480,6405,0,1758800429,13160.500095389994,33195.65930292,53307.52412760001 2025-09-25,11:40:31.000,268,11056512,6525,0,1758800430,13160.500095389994,27656.99573193,53307.5590632 2025-09-25,11:40:32.000,268,11056509,6845,0,1758800431,13160.459677529994,28118.551616940007,53307.531114720005 2025-09-25,11:40:33.000,268,11056538,6245,0,1758800432,13160.459677529994,26733.848716260007,53307.53810184 2025-09-25,11:40:34.000,268,11056560,6525,0,1758800433,13160.48662276999,30887.774140919995,53307.531114720005 2025-09-25,11:40:35.000,268,11056550,6245,0,1758800434,13160.500095389994,34118.67943425001,53307.50316624001 2025-09-25,11:40:36.000,268,11056556,6365,0,1758800435,13160.500095389994,29041.54355175,53307.57303744001 2025-09-25,11:40:37.000,268,11056547,6805,0,1758800436,13160.48662276999,27195.291815189994,53307.6289344 2025-09-25,11:40:38.000,268,11056609,6565,0,1758800437,13160.520304319994,35041.60087776001,53307.63592152 2025-09-25,11:40:39.000,268,11056496,6685,0,1758800438,13160.500095389994,30887.55561789,53307.649895760005 2025-09-25,11:40:40.000,268,11056557,6925,0,1758800439,13160.48662276999,35503.051025819994,53307.6289344 2025-09-25,11:40:41.000,268,11056506,6324,0,1758800440,13160.49335908,28579.77619284,53307.63592152 2025-09-25,11:40:42.000,268,11056496,6565,0,1758800441,13160.520304319994,30887.442831809996,53307.69181848001 2025-09-25,11:40:43.000,268,11056536,6445,0,1758800442,13160.540513249995,27656.572784129996,53307.71277984001 2025-09-25,11:40:44.000,268,11056510,6485,0,1758800443,13160.601140039995,30887.337094860006,53307.67784424 2025-09-25,11:40:45.000,268,11056528,6565,0,1758800444,13160.580931109995,28118.00883393,53307.66387 2025-09-25,11:40:46.000,268,11056458,6365,0,1758800445,13160.55398587,28117.888998719995,53307.7337412 2025-09-25,11:40:47.000,268,11056491,6845,0,1758800446,13160.61461266,29964.01385094,53307.71277984001 2025-09-25,11:40:48.000,268,11056490,6284,0,1758800447,13160.5741948,30887.048080530003,53307.698805600005 2025-09-25,11:40:49.000,268,11056532,6525,0,1758800448,13160.64829420999,28579.14882027,53307.74072832001 2025-09-25,11:40:50.000,268,11056448,6405,0,1758800449,13160.65503052,30886.808410109996,53307.65688288 2025-09-25,11:40:51.000,268,11056506,6405,0,1758800450,13160.601140039995,30425.15383728,53307.7337412 2025-09-25,11:40:52.000,268,11056544,6324,0,1758800451,13160.661766829995,27655.825576350006,53307.768676800006 2025-09-25,11:40:53.000,268,11056461,6685,0,1758800452,13160.681975759995,34117.48108215,53307.74072832001 2025-09-25,11:40:54.000,268,11056573,6845,0,1758800453,13160.72912992999,27194.11461048,53307.81059952001 2025-09-25,11:40:55.000,268,11056455,6845,0,1758800454,13160.67523945,30424.914166860006,53307.78963816001 2025-09-25,11:40:56.000,268,11056559,6605,0,1758800455,13160.65503052,30424.864822949996,53307.79662528 2025-09-25,11:40:57.000,268,11056495,6645,0,1758800456,13160.681975759995,30424.8295773,53307.81059952001 2025-09-25,11:40:58.000,268,11056545,6725,0,1758800457,13160.67523945,26732.445939390003,53307.84553512 2025-09-25,11:40:59.000,268,11056587,7045,0,1758800458,13160.65503052,28116.965562690006,53307.76168968001 2025-09-25,11:41:00.000,268,11056531,6925,0,1758800459,13160.60787634999,32270.883938219995,53307.84553512 2025-09-25,11:41:01.000,268,11056527,7045,0,1758800460,13160.58766741999,29501.55567729,53307.88745784001 2025-09-25,11:41:02.000,268,11056475,6805,0,1758800461,13160.59440373,32270.806397790002,53307.866496480005 2025-09-25,11:41:03.000,268,11056490,6365,0,1758800462,13160.540513249995,33193.84062738001,53307.88745784001 2025-09-25,11:41:04.000,268,11056471,6885,0,1758800463,13160.51356801,30424.604005140005,53307.88745784001 2025-09-25,11:41:05.000,268,11056472,6045,0,1758800464,13160.47315015,28578.401612489994,53307.90143208 2025-09-25,11:41:06.000,268,11056551,6925,0,1758800465,13160.42599597999,26270.727924389997,53307.83854800001 2025-09-25,11:41:07.000,268,11056480,6245,0,1758800466,13160.399050739994,28578.450956400004,53307.83854800001 2025-09-25,11:41:08.000,268,11056475,6525,0,1758800467,13160.331687639999,28578.514398569998,53307.936367680006 2025-09-25,11:41:09.000,268,11056569,7005,0,1758800468,13160.284533469989,33194.05915041,53307.89444496 2025-09-25,11:41:10.000,268,11056521,6805,0,1758800469,13160.217170369993,29040.197167920007,53307.8734836 2025-09-25,11:41:11.000,268,11056372,6445,0,1758800470,13160.190225129998,31809.476084940005,53307.92938056001 2025-09-25,11:41:12.000,268,11056503,6925,0,1758800471,13160.129598339998,29040.28175748,53307.89444496 2025-09-25,11:41:13.000,268,11056537,6685,0,1758800472,13160.062235240002,30886.477100999997,53307.85950936001 2025-09-25,11:41:14.000,268,11056540,6284,0,1758800473,13160.028553689997,30424.99875642,53307.88047072001 2025-09-25,11:41:15.000,268,11056534,6405,0,1758800474,13159.947717969997,33194.362263,53307.89444496 2025-09-25,11:41:16.000,268,11056520,6445,0,1758800475,13159.893827489992,25348.222379550003,53307.915406320004 2025-09-25,11:41:17.000,268,11056484,6205,0,1758800476,13159.819728080001,32732.989655369995,53307.936367680006 2025-09-25,11:41:18.000,268,11056520,6485,0,1758800477,13159.772573909991,29963.774180520006,53307.90143208 2025-09-25,11:41:19.000,268,11056551,6965,0,1758800478,13159.6984745,26271.390542609995,53307.97130328 2025-09-25,11:41:20.000,268,11056437,6525,0,1758800479,13159.644584019996,29963.879917469996,53307.95034192 2025-09-25,11:41:21.000,268,11056544,6245,0,1758800480,13159.57048460999,31348.582818149996,53307.96431616 2025-09-25,11:41:22.000,268,11056539,6685,0,1758800481,13159.543539369995,27656.269671539994,53307.97829040001 2025-09-25,11:41:23.000,268,11056512,6565,0,1758800482,13159.44923102999,29040.873884400004,53307.88745784001 2025-09-25,11:41:24.000,268,11056467,6765,0,1758800483,13159.40881316999,25810.158917580004,53307.90143208 2025-09-25,11:41:25.000,268,11056493,6845,0,1758800484,13159.34818637999,29502.613046790008,53307.936367680006 2025-09-25,11:41:26.000,268,11056496,6324,0,1758800485,13159.30776851999,24887.11763886,53307.90143208 2025-09-25,11:41:27.000,268,11056558,6445,0,1758800486,13159.24714172999,30887.189063130005,53307.88745784001 2025-09-25,11:41:28.000,268,11056545,6925,0,1758800487,13159.18651493999,23963.991770580004,53307.88047072001 2025-09-25,11:41:29.000,268,11056398,6525,0,1758800488,13159.152833389999,34118.066159940005,53307.82457376 2025-09-25,11:41:30.000,268,11056532,6445,0,1758800489,13159.105679219989,32733.363259260004,53307.866496480005 2025-09-25,11:41:31.000,268,11056464,6405,0,1758800490,13159.031579809998,32733.25752231,53307.79662528 2025-09-25,11:41:32.000,268,11056467,6765,0,1758800491,13159.045052429989,28579.346195909995,53307.83156088 2025-09-25,11:41:33.000,268,11056529,6885,0,1758800492,13158.984425639988,32271.673440779996,53307.75470256 2025-09-25,11:41:34.000,268,11056547,6765,0,1758800493,13158.856435749993,32271.588851220004,53307.78265104 2025-09-25,11:41:35.000,268,11056527,6765,0,1758800494,13158.863172060002,30886.949392709997,53307.71277984001 2025-09-25,11:41:36.000,268,11056543,6645,0,1758800495,13158.829490509997,33194.70062124,53307.76168968001 2025-09-25,11:41:37.000,268,11056502,6324,0,1758800496,13158.762127410002,29963.908113989994,53307.71976696001 2025-09-25,11:41:38.000,268,11056598,6284,0,1758800497,13158.741918480002,32271.602949480002,53307.698805600005 2025-09-25,11:41:39.000,268,11056488,6205,0,1758800498,13158.721709550002,33194.651277330006,53307.70579272 2025-09-25,11:41:40.000,268,11056513,6925,0,1758800499,13158.661082760002,28117.628180910004,53307.649895760005 2025-09-25,11:41:41.000,268,11056509,6885,0,1758800500,13158.607192279997,29502.260590289996,53307.76168968001 2025-09-25,11:41:42.000,268,11056513,6725,0,1758800501,13158.539829180001,31348.406589899998,53307.649895760005 2025-09-25,11:41:43.000,268,11056502,6565,0,1758800502,13158.512883939991,30886.949392709997,53307.66387 2025-09-25,11:41:44.000,268,11056510,6365,0,1758800503,13158.512883939991,23963.738001899997,53307.67085712001 2025-09-25,11:41:45.000,268,11056545,6965,0,1758800504,13158.445520839996,30886.91414706,53307.649895760005 2025-09-25,11:41:46.000,268,11056532,6245,0,1758800505,13158.425311909996,32733.172932750007,53307.649895760005 2025-09-25,11:41:47.000,268,11056515,6805,0,1758800506,13158.35121249999,28117.691623079998,53307.62194728001 2025-09-25,11:41:48.000,268,11056493,6525,0,1758800507,13158.324267259995,32271.729833820005,53307.69181848001 2025-09-25,11:41:49.000,268,11056566,6245,0,1758800508,13158.27037677999,33656.41158711001,53307.62194728001 2025-09-25,11:41:50.000,268,11056467,6805,0,1758800509,13158.19627737,31348.730849879998,53307.60797304 2025-09-25,11:41:51.000,268,11056507,6645,0,1758800510,13158.09523272,28117.98063741,53307.600985920006 2025-09-25,11:41:52.000,268,11056531,6965,0,1758800511,13158.07502379,34118.235339060004,53307.52412760001 2025-09-25,11:41:53.000,268,11056502,6445,0,1758800512,13158.04807854999,30887.42168442,53307.5590632 2025-09-25,11:41:54.000,268,11056561,7245,0,1758800513,13157.947033899989,28579.740947190003,53307.45425640001 2025-09-25,11:41:55.000,268,11056524,6284,0,1758800514,13157.906616039989,28118.32604478,53307.482204880005 2025-09-25,11:41:56.000,268,11056549,6885,0,1758800515,13157.832516629998,30887.682502230004,53307.46124352 2025-09-25,11:41:57.000,268,11056523,6685,0,1758800516,13157.765153529988,31810.991647889998,53307.37739808001 2025-09-25,11:41:58.000,268,11056498,6165,0,1758800517,13157.697790429993,29041.755025649996,53307.4193208 2025-09-25,11:41:59.000,268,11056520,6725,0,1758800518,13157.650636259998,30888.119548290008,53307.412333680004 2025-09-25,11:42:00.000,268,11056555,6645,0,1758800519,13157.583273160002,33657.46895661,53307.4193208 2025-09-25,11:42:01.000,268,11056549,6925,0,1758800520,13157.542855300002,25349.70974598,53307.44028216 2025-09-25,11:42:02.000,268,11056531,6885,0,1758800521,13157.522646370002,32734.6884957,53307.363423840005 2025-09-25,11:42:03.000,268,11056566,6284,0,1758800522,13157.462019580002,22580.635253729997,53307.412333680004 2025-09-25,11:42:04.000,268,11056546,6324,0,1758800523,13157.475492199992,32734.921116989994,53307.38438520001 2025-09-25,11:42:05.000,268,11056468,6205,0,1758800524,13157.455283269992,29504.170904519997,53307.34246248 2025-09-25,11:42:06.000,268,11056522,6445,0,1758800525,13157.401392790001,32735.16078741,53307.244642800004 2025-09-25,11:42:07.000,268,11056529,6845,0,1758800526,13157.367711239996,24888.767135279995,53307.2795784 2025-09-25,11:42:08.000,268,11056464,6445,0,1758800527,13157.360974930001,27658.236378810005,53307.23765568001 2025-09-25,11:42:09.000,268,11056552,6445,0,1758800528,13157.347502309996,29042.939279490005,53307.30053976 2025-09-25,11:42:10.000,268,11056413,6925,0,1758800529,13157.313820759991,33197.08322718,53307.25162992 2025-09-25,11:42:11.000,268,11056540,6365,0,1758800530,13157.313820759991,31812.41557215,53307.30053976 2025-09-25,11:42:12.000,268,11056536,6324,0,1758800531,13157.266666589996,29043.15780252,53307.2795784 2025-09-25,11:42:13.000,268,11056477,6965,0,1758800532,13157.313820759991,25812.252509190002,53307.22368144 2025-09-25,11:42:14.000,268,11056489,6765,0,1758800533,13157.293611829991,29966.445800789996,53307.23765568001 2025-09-25,11:42:15.000,268,11056540,6205,0,1758800534,13157.25993028,32274.154734540003,53307.314514000005 2025-09-25,11:42:16.000,268,11056513,6805,0,1758800535,13157.327293379996,29043.33403077,53307.2795784 2025-09-25,11:42:17.000,268,11056443,6605,0,1758800536,13157.25993028,27197.082294210006,53307.265604160006 2025-09-25,11:42:18.000,268,11056483,6525,0,1758800537,13157.23972135,28581.806342280004,53307.2795784 2025-09-25,11:42:19.000,268,11056503,6925,0,1758800538,13157.253193969991,29043.341079899998,53307.23066856 2025-09-25,11:42:20.000,268,11056495,6845,0,1758800539,13157.266666589996,29043.390423810008,53307.1747716 2025-09-25,11:42:21.000,268,11056465,7045,0,1758800540,13157.232985039991,25350.936294600004,53307.20272008 2025-09-25,11:42:22.000,268,11056508,6525,0,1758800541,13157.232985039991,27658.898997030003,53307.1747716 2025-09-25,11:42:23.000,268,11056558,6405,0,1758800542,13157.23972135,29505.10138968,53307.27259128 2025-09-25,11:42:24.000,268,11056539,6645,0,1758800543,13157.206039799996,27197.265571590004,53307.146823120005 2025-09-25,11:42:25.000,268,11056487,6845,0,1758800544,13157.212776109991,27197.30081724,53307.20970720001 2025-09-25,11:42:26.000,268,11056504,6324,0,1758800545,13157.19256717999,30889.853634269995,53307.20272008 2025-09-25,11:42:27.000,268,11056499,6885,0,1758800546,13157.212776109991,27658.969488329996,53307.13284888 2025-09-25,11:42:28.000,268,11056593,6845,0,1758800547,13157.206039799996,28582.137651390003,53307.16079736 2025-09-25,11:42:29.000,268,11056465,6925,0,1758800548,13157.185830869996,33197.823385829994,53307.11188752 2025-09-25,11:42:30.000,268,11056591,6685,0,1758800549,13157.165621939996,29966.953338149993,53307.11887464001 2025-09-25,11:42:31.000,268,11056484,6324,0,1758800550,13157.09825884,32736.429630810002,53307.146823120005 2025-09-25,11:42:32.000,268,11056498,6485,0,1758800551,13157.084786219995,26736.17492916,53307.146823120005 2025-09-25,11:42:33.000,268,11056552,6365,0,1758800552,13157.05784098,33659.69648169,53307.11887464001 2025-09-25,11:42:34.000,268,11056488,6324,0,1758800553,13157.03089573999,28582.602893970005,53307.076951920004 2025-09-25,11:42:35.000,268,11056527,6685,0,1758800554,13157.01068680999,31352.043940980002,53307.12586176 2025-09-25,11:42:36.000,268,11056488,6245,0,1758800555,13156.95679633,29505.876793980002,53307.12586176 2025-09-25,11:42:37.000,268,11056552,6124,0,1758800556,13156.9365874,27659.653253940007,53307.146823120005 2025-09-25,11:42:38.000,268,11056548,6565,0,1758800557,13156.88943322999,28121.35717068,53307.08393904 2025-09-25,11:42:39.000,268,11056492,6605,0,1758800558,13156.85575168,31813.917036839994,53307.08393904 2025-09-25,11:42:40.000,268,11056557,7005,0,1758800559,13156.862487989994,27659.88587523,53307.06996480001 2025-09-25,11:42:41.000,268,11056502,6245,0,1758800560,13156.78838857999,30890.92510203,53307.049003440006 2025-09-25,11:42:42.000,268,11056496,6084,0,1758800561,13156.78838857999,29506.36318395,53307.049003440006 2025-09-25,11:42:43.000,268,11056522,6205,0,1758800562,13156.727761789989,30891.030838980005,53306.98611936 2025-09-25,11:42:44.000,268,11056549,6925,0,1758800563,13156.721025479994,33660.542377289996,53307.02105496001 2025-09-25,11:42:45.000,268,11056538,6365,0,1758800564,13156.667134999989,35968.4768832,53307.01406784 2025-09-25,11:42:46.000,268,11056486,6445,0,1758800565,13156.633453449998,30891.207067230003,53306.95118376001 2025-09-25,11:42:47.000,268,11056465,6885,0,1758800566,13156.619980829993,31814.375230289996,53306.979132240005 2025-09-25,11:42:48.000,268,11056534,6045,0,1758800567,13156.626717139989,32275.924066170002,53306.95817088 2025-09-25,11:42:49.000,268,11056489,7005,0,1758800568,13156.566090349988,30429.679378739995,53306.86733832 2025-09-25,11:42:50.000,268,11056507,6805,0,1758800569,13156.532408799998,26737.190003879994,53306.85336408001 2025-09-25,11:42:51.000,268,11056542,6205,0,1758800570,13156.498727249993,30891.284607659996,53306.8952868 2025-09-25,11:42:52.000,268,11056531,6845,0,1758800571,13156.471782009998,30891.22821462,53306.88829968 2025-09-25,11:42:53.000,268,11056507,6885,0,1758800572,13156.444836770002,29044.93418328,53306.90227392001 2025-09-25,11:42:54.000,268,11056528,6445,0,1758800573,13156.438100459993,28121.751921960007,53306.84637696 2025-09-25,11:42:55.000,268,11056537,6885,0,1758800574,13156.397682599993,26275.443792360005,53306.83938984 2025-09-25,11:42:56.000,268,11056540,6324,0,1758800575,13156.404418910002,30891.136575929995,53306.77650576 2025-09-25,11:42:57.000,268,11056493,6845,0,1758800576,13156.364001050002,24890.769088200002,53306.81842848 2025-09-25,11:42:58.000,268,11056491,6685,0,1758800577,13156.337055809992,30429.538396140008,53306.741570160004 2025-09-25,11:42:59.000,268,11056493,7045,0,1758800578,13156.296637949992,27660.069152609998,53306.74855728 2025-09-25,11:43:00.000,268,11056483,6765,0,1758800579,13156.222538540002,29506.264496129996,53306.7206088 2025-09-25,11:43:01.000,268,11056549,6805,0,1758800580,13156.242747470002,29967.85562679,53306.66471184001 2025-09-25,11:43:02.000,268,11056534,6284,0,1758800581,13156.215802229992,30890.988544199994,53306.60881488 2025-09-25,11:43:03.000,268,11056524,6405,0,1758800582,13156.148439129996,28583.14567698,53306.55990504 2025-09-25,11:43:04.000,268,11056451,6645,0,1758800583,13156.121493890001,27659.984563050006,53306.55291792 2025-09-25,11:43:05.000,268,11056501,6645,0,1758800584,13156.047394479996,34121.97842709,53306.49003384 2025-09-25,11:43:06.000,268,11056501,6685,0,1758800585,13156.013712929991,28583.159775239998,53306.46907248001 2025-09-25,11:43:07.000,268,11056550,6324,0,1758800586,13155.98003138,29506.320889170005,53306.48304672 2025-09-25,11:43:08.000,268,11056548,6324,0,1758800587,13155.926140899996,27660.097349129996,53306.43413688 2025-09-25,11:43:09.000,268,11056558,6685,0,1758800588,13155.83856887,27198.647201069994,53306.45509824 2025-09-25,11:43:10.000,268,11056532,6365,0,1758800589,13155.79141469999,27660.19603695,53306.39920128001 2025-09-25,11:43:11.000,268,11056542,6284,0,1758800590,13155.73078790999,31352.812296150005,53306.357278560004 2025-09-25,11:43:12.000,268,11056483,6885,0,1758800591,13155.6566885,32737.677326820005,53306.31535584 2025-09-25,11:43:13.000,268,11056510,6124,0,1758800592,13155.542171229994,33199.33894878,53306.32933008001 2025-09-25,11:43:14.000,268,11056522,6284,0,1758800593,13155.508489679989,28583.716656510005,53306.28740736 2025-09-25,11:43:15.000,268,11056487,6725,0,1758800594,13155.380499789993,24429.699593159996,53306.238497520004 2025-09-25,11:43:16.000,268,11056523,6765,0,1758800595,13155.360290859993,29045.476966290007,53306.1965748 2025-09-25,11:43:17.000,268,11056552,6245,0,1758800596,13155.252509899998,28583.991572579995,53306.259458880006 2025-09-25,11:43:18.000,268,11056536,6445,0,1758800597,13155.164937870002,24429.953361840002,53306.16163920001 2025-09-25,11:43:19.000,268,11056507,7205,0,1758800598,13155.057156909992,23968.5314103,53306.10574224 2025-09-25,11:43:20.000,268,11056587,6765,0,1758800599,13155.003266430002,34584.817253760004,53306.13369072001 2025-09-25,11:43:21.000,268,11056517,6725,0,1758800600,13154.929167019996,29969.209059750006,53306.1267036 2025-09-25,11:43:22.000,268,11056519,6965,0,1758800601,13154.84159499,31815.644073689997,53306.042858160006 2025-09-25,11:43:23.000,268,11056545,6805,0,1758800602,13154.834858679991,27661.542420779995,53306.01490968001 2025-09-25,11:43:24.000,268,11056502,6284,0,1758800603,13154.767495579996,26276.895913140004,53305.93805136 2025-09-25,11:43:25.000,268,11056472,6284,0,1758800604,13154.686659859995,33200.67123435,53305.94503848001 2025-09-25,11:43:26.000,268,11056536,6445,0,1758800605,13154.67992355,30892.807219740003,53305.86818016001 2025-09-25,11:43:27.000,268,11056519,6685,0,1758800606,13154.605824139995,26738.670321180005,53305.8821544 2025-09-25,11:43:28.000,268,11056450,6445,0,1758800607,13154.585615209995,26738.797205519993,53305.86818016001 2025-09-25,11:43:29.000,268,11056481,7165,0,1758800608,13154.5788789,32277.71454519,53305.82625744001 2025-09-25,11:43:30.000,268,11056543,6725,0,1758800609,13154.545197349995,27662.028810749995,53305.742412 2025-09-25,11:43:31.000,268,11056537,6685,0,1758800610,13154.51151579999,29969.991513179993,53305.735424880004 2025-09-25,11:43:32.000,268,11056459,6685,0,1758800611,13154.47109793999,26277.41049963,53305.69350216 2025-09-25,11:43:33.000,268,11056472,6405,0,1758800612,13154.43068007999,30893.265413190005,53305.70048928001 2025-09-25,11:43:34.000,268,11056447,6645,0,1758800613,13154.423943769994,26739.107367239994,53305.707476400006 2025-09-25,11:43:35.000,268,11056585,6645,0,1758800614,13154.403734839994,29970.174790560006,53305.64459232 2025-09-25,11:43:36.000,268,11056572,6245,0,1758800615,13154.423943769994,24431.292696539997,53305.637605200005 2025-09-25,11:43:37.000,268,11056493,6765,0,1758800616,13154.363316979994,27662.395365510005,53305.637605200005 2025-09-25,11:43:38.000,268,11056362,6245,0,1758800617,13154.336371739999,26739.276546359994,53305.6026696 2025-09-25,11:43:39.000,268,11056534,6324,0,1758800618,13154.336371739999,31816.71554145,53305.57472112 2025-09-25,11:43:40.000,268,11056483,6805,0,1758800619,13154.363316979994,27662.501102459995,53305.53279840001 2025-09-25,11:43:41.000,268,11056498,6205,0,1758800620,13154.295953879999,29508.95021466,53305.52581128 2025-09-25,11:43:42.000,268,11056486,6205,0,1758800621,13154.295953879999,31355.342933820008,53305.469914320005 2025-09-25,11:43:43.000,268,11056509,7005,0,1758800622,13154.235327089998,30432.16772163,53305.44196584001 2025-09-25,11:43:44.000,268,11056492,6565,0,1758800623,13154.235327089998,29047.570557900006,53305.40703024 2025-09-25,11:43:45.000,268,11056489,6885,0,1758800624,13154.208381849989,28124.465837009993,53305.41401736001 2025-09-25,11:43:46.000,268,11056507,6845,0,1758800625,13154.194909229998,28586.15565549,53305.37908176 2025-09-25,11:43:47.000,268,11056496,6525,0,1758800626,13154.174700299998,29047.887768750006,53305.33017192 2025-09-25,11:43:48.000,268,11056576,6525,0,1758800627,13154.134282439998,27663.24831024,53305.26030072 2025-09-25,11:43:49.000,268,11056517,7005,0,1758800628,13154.147755059988,29971.323798750003,53305.253313600006 2025-09-25,11:43:50.000,268,11056538,6445,0,1758800629,13154.114073509998,27201.910948260003,53305.253313600006 2025-09-25,11:43:51.000,268,11056611,6845,0,1758800630,13154.114073509998,22586.147673390005,53305.28126208 2025-09-25,11:43:52.000,268,11056520,6284,0,1758800631,13154.100600889993,25817.447717999996,53305.183442400004 2025-09-25,11:43:53.000,268,11056472,6565,0,1758800632,13154.073655649998,25817.511160170005,53305.1485068 2025-09-25,11:43:54.000,268,11056491,6805,0,1758800633,13154.073655649998,27202.390289100003,53305.134532560005 2025-09-25,11:43:55.000,268,11056493,7005,0,1758800634,13154.046710410003,29972.120350440004,53305.14151968 2025-09-25,11:43:56.000,268,11056523,6885,0,1758800635,13154.046710410003,30895.436545229997,53305.14151968 2025-09-25,11:43:57.000,268,11056466,6284,0,1758800636,13154.006292550002,30895.535233050003,53305.1135712 2025-09-25,11:43:58.000,268,11056558,6324,0,1758800637,13154.013028859998,29972.4869052,53305.09260984 2025-09-25,11:43:59.000,268,11056558,6205,0,1758800638,13154.006292550002,31819.048803480007,53305.05068712 2025-09-25,11:44:00.000,268,11056504,6365,0,1758800639,13154.006292550002,33665.47676829,53305.1135712 2025-09-25,11:44:01.000,268,11056570,6205,0,1758800640,13153.986083620002,29049.664149510005,53305.05767424001 2025-09-25,11:44:02.000,268,11056530,6445,0,1758800641,13154.039974099993,29972.96624604,53305.05068712 2025-09-25,11:44:03.000,268,11056543,6765,0,1758800642,13154.006292550002,31357.866522359996,53304.98780304001 2025-09-25,11:44:04.000,268,11056566,6365,0,1758800643,13154.026501480002,26280.406379880005,53305.02972576001 2025-09-25,11:44:05.000,268,11056553,6805,0,1758800644,13154.026501480002,27203.736672929997,53304.98081592 2025-09-25,11:44:06.000,268,11056523,6685,0,1758800645,13154.087128269988,29511.81216144,53304.98780304001 2025-09-25,11:44:07.000,268,11056601,6805,0,1758800646,13154.066919340003,24434.352018959995,53304.99479016 2025-09-25,11:44:08.000,268,11056539,6765,0,1758800647,13154.087128269988,29511.953144040002,53305.05068712 2025-09-25,11:44:09.000,268,11056541,6965,0,1758800648,13154.161227679993,30435.23409318,53304.98081592 2025-09-25,11:44:10.000,268,11056573,6885,0,1758800649,13154.188172919989,29973.579520350002,53304.98780304001 2025-09-25,11:44:11.000,268,11056579,6725,0,1758800650,13154.242063399994,33204.886614090006,53304.93190608 2025-09-25,11:44:12.000,268,11056517,6885,0,1758800651,13154.235327089998,26742.603735719997,53305.00876440001 2025-09-25,11:44:13.000,268,11056477,6845,0,1758800652,13154.302690189994,31358.648975789998,53305.00177728 2025-09-25,11:44:14.000,268,11056521,6725,0,1758800653,13154.343108049994,28589.07399531,53304.966841680005 2025-09-25,11:44:15.000,268,11056365,6685,0,1758800654,13154.403734839994,35513.117183459995,53304.95985456001 2025-09-25,11:44:16.000,268,11056546,6205,0,1758800655,13154.43741639,30897.078992519993,53304.98081592 2025-09-25,11:44:17.000,268,11056524,6365,0,1758800656,13154.403734839994,26281.153587659996,53304.93190608 2025-09-25,11:44:18.000,268,11056477,6765,0,1758800657,13154.47109793999,29050.777912050005,53304.95985456001 2025-09-25,11:44:19.000,268,11056545,7125,0,1758800658,13154.49804318,32281.958121450007,53304.94588032 2025-09-25,11:44:20.000,268,11056463,6685,0,1758800659,13154.55193365999,31358.754712740003,53304.95985456001 2025-09-25,11:44:21.000,268,11056551,6885,0,1758800660,13154.55866997,29050.756764660007,53304.98081592 2025-09-25,11:44:22.000,268,11056471,6685,0,1758800661,13154.55866997,30435.593598809995,53304.93190608 2025-09-25,11:44:23.000,268,11056549,7045,0,1758800662,13154.585615209995,27204.378143759997,53304.9039576 2025-09-25,11:44:24.000,268,11056502,6565,0,1758800663,13154.59235151999,28127.560405080003,53304.93190608 2025-09-25,11:44:25.000,268,11056517,6885,0,1758800664,13154.63276937999,27666.025667459995,53304.95286744 2025-09-25,11:44:26.000,268,11056498,6485,0,1758800665,13154.65971462,26281.146538529996,53304.92491896 2025-09-25,11:44:27.000,268,11056534,6245,0,1758800666,13154.63276937999,31820.388138180002,53304.92491896 2025-09-25,11:44:28.000,268,11056588,6284,0,1758800667,13154.63276937999,29050.777912050005,53304.93889320001 2025-09-25,11:44:29.000,268,11056470,6485,0,1758800668,13154.65297830999,29512.45363227,53304.91094472001 2025-09-25,11:44:30.000,268,11056504,6365,0,1758800669,13154.65297830999,31820.522071650004,53304.799150800005 2025-09-25,11:44:31.000,268,11056570,6284,0,1758800670,13154.706868789995,27204.540273749997,53304.93190608 2025-09-25,11:44:32.000,268,11056537,6925,0,1758800671,13154.73381402999,35974.99027932,53304.93190608 2025-09-25,11:44:33.000,268,11056555,6565,0,1758800672,13154.75402295999,34128.66805146,53304.9039576 2025-09-25,11:44:34.000,268,11056486,6605,0,1758800673,13154.774231889991,28589.468746590006,53304.85504776 2025-09-25,11:44:35.000,268,11056528,6365,0,1758800674,13154.807913439996,30435.974251830005,53304.917931840006 2025-09-25,11:44:36.000,268,11056496,6365,0,1758800675,13154.814649749991,27666.44861526,53304.848060640004 2025-09-25,11:44:37.000,268,11056562,6205,0,1758800676,13154.855067609991,29974.495907250006,53304.84107352001 2025-09-25,11:44:38.000,268,11056506,6405,0,1758800677,13154.902221780001,34129.0064097,53304.85504776 2025-09-25,11:44:39.000,268,11056504,6525,0,1758800678,13154.976321189992,29051.46167766,53304.896970480004 2025-09-25,11:44:40.000,268,11056564,6565,0,1758800679,13154.976321189992,27666.674187419994,53304.88998336001 2025-09-25,11:44:41.000,268,11056493,6725,0,1758800680,13154.996530119992,28589.990382210002,53304.88299624 2025-09-25,11:44:42.000,268,11056577,6965,0,1758800681,13155.050420599997,26282.020630650004,53304.93889320001 2025-09-25,11:44:43.000,268,11056526,6284,0,1758800682,13155.097574769992,30898.11521463,53304.86203488001 2025-09-25,11:44:44.000,268,11056535,6885,0,1758800683,13155.124520010002,35975.79388014,53304.92491896 2025-09-25,11:44:45.000,268,11056540,6365,0,1758800684,13155.171674179997,29051.842330679996,53304.966841680005 2025-09-25,11:44:46.000,268,11056555,6765,0,1758800685,13155.198619419993,30436.643919180002,53304.9039576 2025-09-25,11:44:47.000,268,11056500,6324,0,1758800686,13155.245773590002,31359.882573540002,53304.9738288 2025-09-25,11:44:48.000,268,11056443,6765,0,1758800687,13155.272718829998,31821.53009724,53304.95286744 2025-09-25,11:44:49.000,268,11056531,7205,0,1758800688,13155.393972409998,30436.728508739994,53304.99479016 2025-09-25,11:44:50.000,268,11056511,6845,0,1758800689,13155.461335509994,30436.799000040002,53305.036712880006 2025-09-25,11:44:51.000,268,11056516,6324,0,1758800690,13155.508489679989,28128.69531501,53305.09260984 2025-09-25,11:44:52.000,268,11056570,6365,0,1758800691,13155.582589089994,29513.532149160004,53305.064661360004 2025-09-25,11:44:53.000,268,11056632,6324,0,1758800692,13155.62974325999,34129.63378227,53305.12055832 2025-09-25,11:44:54.000,268,11056495,6605,0,1758800693,13155.6566885,28128.667118490004,53305.064661360004 2025-09-25,11:44:55.000,268,11056508,6284,0,1758800694,13155.744260529995,32744.691211170008,53305.12055832 2025-09-25,11:44:56.000,268,11056460,6485,0,1758800695,13155.784678389995,34129.49279967,53305.05068712 2025-09-25,11:44:57.000,268,11056475,6845,0,1758800696,13155.845305179995,27205.365021959995,53305.1485068 2025-09-25,11:44:58.000,268,11056535,6885,0,1758800697,13155.905931969995,29974.975248090006,53305.15549392001 2025-09-25,11:44:59.000,268,11056479,6685,0,1758800698,13155.97329506999,25820.359008690008,53305.134532560005 2025-09-25,11:45:00.000,268,11056512,6284,0,1758800699,13156.02044924,25820.415401730002,53305.09260984 2025-09-25,11:45:01.000,268,11056466,6485,0,1758800700,13156.0608671,29974.693282890003,53305.16248104 2025-09-25,11:45:02.000,268,11056548,6565,0,1758800701,13156.087812339996,29051.518070699996,53305.21139088 2025-09-25,11:45:03.000,268,11056511,6805,0,1758800702,13156.141702820001,29512.982317019996,53305.16946816 2025-09-25,11:45:04.000,268,11056452,6365,0,1758800703,13156.229274849997,31820.923872059997,53305.19741664001 2025-09-25,11:45:05.000,268,11056517,6805,0,1758800704,13156.249483779997,32282.437462290007,53305.21139088 2025-09-25,11:45:06.000,268,11056487,6765,0,1758800705,13156.283165330002,32282.35992186,53305.27427496001 2025-09-25,11:45:07.000,268,11056533,6685,0,1758800706,13156.343792120002,31820.656005120007,53305.26728784 2025-09-25,11:45:08.000,268,11056470,6205,0,1758800707,13156.364001050002,34590.259182120004,53305.30921056 2025-09-25,11:45:09.000,268,11056553,7085,0,1758800708,13156.390946289997,30435.798023580006,53305.302223440005 2025-09-25,11:45:10.000,268,11056527,6805,0,1758800709,13156.424627840002,30897.297515550003,53305.33017192 2025-09-25,11:45:11.000,268,11056490,6405,0,1758800710,13156.471782009998,34128.49182321,53305.32318480001 2025-09-25,11:45:12.000,268,11056523,6925,0,1758800711,13156.512199869998,26742.815209620006,53305.2882492 2025-09-25,11:45:13.000,268,11056487,6805,0,1758800712,13156.545881419988,30435.586549679996,53305.38606888 2025-09-25,11:45:14.000,268,11056501,6765,0,1758800713,13156.539145109993,31820.4163347,53305.36510752001 2025-09-25,11:45:15.000,268,11056575,6685,0,1758800714,13156.525672489988,29512.418386620004,53305.421004480006 2025-09-25,11:45:16.000,268,11056559,6765,0,1758800715,13156.505463559988,33666.802004729994,53305.4279916 2025-09-25,11:45:17.000,268,11056493,6885,0,1758800716,13156.566090349988,29512.418386620004,53305.48388856 2025-09-25,11:45:18.000,268,11056504,6324,0,1758800717,13156.572826659998,31358.93799012,53305.44196584001 2025-09-25,11:45:19.000,268,11056513,7205,0,1758800718,13156.559354039993,28127.715485940003,53305.45594008 2025-09-25,11:45:20.000,268,11056507,6525,0,1758800719,13156.586299279988,31358.923891860002,53305.421004480006 2025-09-25,11:45:21.000,268,11056498,6565,0,1758800720,13156.593035589998,29974.143450749994,53305.49087568001 2025-09-25,11:45:22.000,268,11056479,6885,0,1758800721,13156.633453449998,29050.99643508,53305.518824160004 2025-09-25,11:45:23.000,268,11056531,6765,0,1758800722,13156.626717139989,31820.663054250006,53305.58170824001 2025-09-25,11:45:24.000,268,11056531,6645,0,1758800723,13156.586299279988,34128.66100233,53305.52581128 2025-09-25,11:45:25.000,268,11056527,6925,0,1758800724,13156.680607619994,30435.953104440006,53305.56074688001 2025-09-25,11:45:26.000,268,11056497,6885,0,1758800725,13156.680607619994,32744.021543819996,53305.6026696 2025-09-25,11:45:27.000,268,11056513,6845,0,1758800726,13156.694080239999,33667.25314905,53305.6026696 2025-09-25,11:45:28.000,268,11056520,6405,0,1758800727,13156.667134999989,28589.764810049994,53305.735424880004 2025-09-25,11:45:29.000,268,11056544,6485,0,1758800728,13156.673871309999,31821.022559880003,53305.67952792001 2025-09-25,11:45:30.000,268,11056506,6485,0,1758800729,13156.741234409994,31359.466674869996,53305.735424880004 2025-09-25,11:45:31.000,268,11056560,6124,0,1758800730,13156.734498099999,33205.986278369994,53305.70048928001 2025-09-25,11:45:32.000,268,11056507,6685,0,1758800731,13156.734498099999,29051.588562000004,53305.76337336 2025-09-25,11:45:33.000,268,11056518,6365,0,1758800732,13156.761443339994,28128.441546329996,53305.79830896001 2025-09-25,11:45:34.000,268,11056544,6405,0,1758800733,13156.78838857999,28128.455644589994,53305.86818016001 2025-09-25,11:45:35.000,268,11056537,6685,0,1758800734,13156.795124889999,26743.68225261,53305.83324456 2025-09-25,11:45:36.000,268,11056506,6485,0,1758800735,13156.85575168,29051.694298949995,53305.8821544 2025-09-25,11:45:37.000,268,11056543,6885,0,1758800736,13156.801861199994,27205.245186750006,53305.88914152 2025-09-25,11:45:38.000,268,11056470,6365,0,1758800737,13156.87596061,26743.618810440006,53305.903115760004 2025-09-25,11:45:39.000,268,11056537,7285,0,1758800738,13156.90964215999,26743.632908700005,53305.903115760004 2025-09-25,11:45:40.000,268,11056513,6845,0,1758800739,13156.943323709995,29051.574463740006,53305.91010288 2025-09-25,11:45:41.000,268,11056491,6845,0,1758800740,13156.99047787999,33205.90168881,53305.924077120006 2025-09-25,11:45:42.000,268,11056458,6365,0,1758800741,13157.05110466999,26743.442582190008,53305.97997408 2025-09-25,11:45:43.000,268,11056536,6365,0,1758800742,13157.044368359995,24897.014617380002,53305.99394832001 2025-09-25,11:45:44.000,268,11056498,6245,0,1758800743,13157.1386767,26743.322746980004,53306.01490968001 2025-09-25,11:45:45.000,268,11056524,6365,0,1758800744,13157.1386767,31359.2622501,53306.070806640004 2025-09-25,11:45:46.000,268,11056510,6365,0,1758800745,13157.226248729996,30435.939006180008,53306.10574224 2025-09-25,11:45:47.000,268,11056572,6324,0,1758800746,13157.246457659996,28127.870566800004,53306.091768000006 2025-09-25,11:45:48.000,268,11056480,6525,0,1758800747,13157.266666589996,27204.617814180005,53306.09875512 2025-09-25,11:45:49.000,268,11056595,7045,0,1758800748,13157.300348140001,30435.755728799995,53306.11272936001 2025-09-25,11:45:50.000,268,11056514,6605,0,1758800749,13157.354238619992,28127.76482985,53306.14766496 2025-09-25,11:45:51.000,268,11056523,6645,0,1758800750,13157.347502309996,28127.708436810004,53306.14766496 2025-09-25,11:45:52.000,268,11056523,6725,0,1758800751,13157.408129099997,30897.31866294,53306.189587680004 2025-09-25,11:45:53.000,268,11056530,6324,0,1758800752,13157.394656479992,27666.110257020002,53306.238497520004 2025-09-25,11:45:54.000,268,11056526,6445,0,1758800753,13157.394656479992,31820.543219040002,53306.210549040006 2025-09-25,11:45:55.000,268,11056436,6324,0,1758800754,13157.340766000001,35051.723428440004,53306.238497520004 2025-09-25,11:45:56.000,268,11056553,7045,0,1758800755,13157.334029689991,33666.957085589995,53306.266446 2025-09-25,11:45:57.000,268,11056528,6284,0,1758800756,13157.313820759991,31358.95913751,53306.32933008001 2025-09-25,11:45:58.000,268,11056536,6405,0,1758800757,13157.286875519996,27204.66010896,53306.28740736 2025-09-25,11:45:59.000,268,11056541,6925,0,1758800758,13157.307084449996,33205.51398666001,53306.28740736 2025-09-25,11:46:00.000,268,11056458,6205,0,1758800759,13157.212776109991,31359.142414889997,53306.3363172 2025-09-25,11:46:01.000,268,11056498,6445,0,1758800760,13157.206039799996,27666.342878309995,53306.357278560004 2025-09-25,11:46:02.000,268,11056527,6845,0,1758800761,13157.21951242,27204.730600259994,53306.39221416 2025-09-25,11:46:03.000,268,11056453,6885,0,1758800762,13157.15888563,25358.415421530008,53306.378239920006 2025-09-25,11:46:04.000,268,11056531,6885,0,1758800763,13157.104995149995,27666.385173090006,53306.36426568 2025-09-25,11:46:05.000,268,11056505,6765,0,1758800764,13157.11846777,30897.64292292,53306.43413688 2025-09-25,11:46:06.000,268,11056548,6405,0,1758800765,13157.07131359999,30897.64997205,53306.44811112001 2025-09-25,11:46:07.000,268,11056510,6284,0,1758800766,13157.084786219995,28128.06089331,53306.441124 2025-09-25,11:46:08.000,268,11056575,6525,0,1758800767,13157.03089573999,26281.675223280006,53306.37125280001 2025-09-25,11:46:09.000,268,11056533,6925,0,1758800768,13157.024159429995,30897.720463349993,53306.38522704 2025-09-25,11:46:10.000,268,11056514,6525,0,1758800769,13157.01068680999,28128.110237219997,53306.45509824 2025-09-25,11:46:11.000,268,11056479,6765,0,1758800770,13157.03089573999,29512.890678330004,53306.441124 2025-09-25,11:46:12.000,268,11056491,6765,0,1758800771,13157.01742312,26743.259304809995,53306.46208536 2025-09-25,11:46:13.000,268,11056421,6605,0,1758800772,13157.01068680999,34128.92182014001,53306.45509824 2025-09-25,11:46:14.000,268,11056344,6565,0,1758800773,13157.044368359995,34128.75969015001,53306.427149760006 2025-09-25,11:46:15.000,268,11056503,6885,0,1758800774,13157.024159429995,31820.74059468,53306.42016264001 2025-09-25,11:46:16.000,268,11056502,6205,0,1758800775,13157.064577289995,29051.222007239994,53306.53195656 2025-09-25,11:46:17.000,268,11056522,6485,0,1758800776,13157.07131359999,30897.62882466,53306.49003384 2025-09-25,11:46:18.000,268,11056469,6845,0,1758800777,13157.05784098,28589.53923789,53306.5109952 2025-09-25,11:46:19.000,268,11056518,6485,0,1758800778,13157.09152252999,29512.658057039996,53306.53195656 2025-09-25,11:46:20.000,268,11056529,6885,0,1758800779,13157.104995149995,31820.670103380005,53306.594840640006 2025-09-25,11:46:21.000,268,11056585,6765,0,1758800780,13157.125204079995,24896.683308270003,53306.594840640006 2025-09-25,11:46:22.000,268,11056505,6645,0,1758800781,13157.15214931999,24435.049882830004,53306.58785352001 2025-09-25,11:46:23.000,268,11056538,6124,0,1758800782,13157.1386767,32282.19779187,53306.62977624 2025-09-25,11:46:24.000,268,11056472,6284,0,1758800783,13157.206039799996,30435.87556401,53306.545930800006 2025-09-25,11:46:25.000,268,11056537,6805,0,1758800784,13157.21951242,27204.589617660007,53306.61580200001 2025-09-25,11:46:26.000,268,11056507,6525,0,1758800785,13157.19256717999,27666.110257020002,53306.50400808 2025-09-25,11:46:27.000,268,11056558,6284,0,1758800786,13157.246457659996,29974.044762930003,53306.66471184001 2025-09-25,11:46:28.000,268,11056435,6885,0,1758800787,13157.253193969991,35051.74457583,53306.63676336001 2025-09-25,11:46:29.000,268,11056549,6645,0,1758800788,13157.232985039991,33205.323660149996,53306.67169896 2025-09-25,11:46:30.000,268,11056545,6765,0,1758800789,13157.286875519996,25819.78802916,53306.6507376 2025-09-25,11:46:31.000,268,11056525,6685,0,1758800790,13157.286875519996,26281.322766779995,53306.67868608 2025-09-25,11:46:32.000,268,11056500,6405,0,1758800791,13157.25993028,28589.412353549997,53306.69964744 2025-09-25,11:46:33.000,268,11056596,6324,0,1758800792,13157.253193969991,31359.036677940006,53306.70663456001 2025-09-25,11:46:34.000,268,11056498,6445,0,1758800793,13157.273402899991,29051.13741768,53306.75554440001 2025-09-25,11:46:35.000,268,11056512,6365,0,1758800794,13157.273402899991,29051.200859849996,53306.762531520006 2025-09-25,11:46:36.000,268,11056603,6885,0,1758800795,13157.232985039991,35052.040639290004,53306.76951864 2025-09-25,11:46:37.000,268,11056466,6445,0,1758800796,13157.246457659996,28128.145482869993,53306.76951864 2025-09-25,11:46:38.000,268,11056503,6805,0,1758800797,13157.19930349,31821.015510750003,53306.83240272001 2025-09-25,11:46:39.000,268,11056515,7045,0,1758800798,13157.226248729996,28589.948087430006,53306.84637696 2025-09-25,11:46:40.000,268,11056580,6485,0,1758800799,13157.185830869996,26281.92194283,53306.8254156 2025-09-25,11:46:41.000,268,11056498,6485,0,1758800800,13157.13194038999,34590.97819338,53306.81842848 2025-09-25,11:46:42.000,268,11056574,6245,0,1758800801,13157.1386767,28590.230052629995,53306.83938984 2025-09-25,11:46:43.000,268,11056530,6284,0,1758800802,13157.145413009996,23512.67122233,53306.860351200005 2025-09-25,11:46:44.000,268,11056502,6365,0,1758800803,13157.13194038999,34129.690175309996,53306.88829968 2025-09-25,11:46:45.000,268,11056561,7005,0,1758800804,13157.104995149995,29052.159541529996,53306.88829968 2025-09-25,11:46:46.000,268,11056494,6205,0,1758800805,13157.09825884,26744.246183010007,53306.93720952 2025-09-25,11:46:47.000,268,11056489,6885,0,1758800806,13157.07131359999,30437.207849579994,53306.95817088 2025-09-25,11:46:48.000,268,11056492,6324,0,1758800807,13157.07804991,29052.314622389997,53306.965158 2025-09-25,11:46:49.000,268,11056530,6925,0,1758800808,13157.03089573999,31360.502896980004,53307.01406784 2025-09-25,11:46:50.000,268,11056545,6925,0,1758800809,13157.03089573999,31360.54519176,53306.95118376001 2025-09-25,11:46:51.000,268,11056504,6165,0,1758800810,13157.044368359995,32283.80499351,53307.0350292 2025-09-25,11:46:52.000,268,11056511,6565,0,1758800811,13157.064577289995,30437.377028699993,53306.95118376001 2025-09-25,11:46:53.000,268,11056476,6324,0,1758800812,13157.05784098,30437.341783049997,53306.94419664 2025-09-25,11:46:54.000,268,11056499,6725,0,1758800813,13157.05784098,29514.152472600006,53307.04201632001 2025-09-25,11:46:55.000,268,11056547,6645,0,1758800814,13157.01068680999,28590.942014760003,53307.05599056 2025-09-25,11:46:56.000,268,11056584,6565,0,1758800815,13157.05110466999,34130.225909190005,53307.028042080005 2025-09-25,11:46:57.000,268,11056512,6565,0,1758800816,13157.05784098,27206.161573649995,53307.09092616001 2025-09-25,11:46:58.000,268,11056512,6445,0,1758800817,13157.07804991,28129.315638450003,53307.00708072 2025-09-25,11:46:59.000,268,11056521,7125,0,1758800818,13157.084786219995,29514.138374340007,53307.01406784 2025-09-25,11:47:00.000,268,11056527,6925,0,1758800819,13157.104995149995,30437.32063566,53307.06297768 2025-09-25,11:47:01.000,268,11056529,6725,0,1758800820,13157.09825884,27667.668114750006,53307.06996480001 2025-09-25,11:47:02.000,268,11056482,6284,0,1758800821,13157.09825884,30437.32063566,53307.06297768 2025-09-25,11:47:03.000,268,11056545,6885,0,1758800822,13157.15214931999,25359.599675370002,53307.028042080005 2025-09-25,11:47:04.000,268,11056511,6605,0,1758800823,13157.15888563,27667.611721709996,53307.06297768 2025-09-25,11:47:05.000,268,11056553,6845,0,1758800824,13157.165621939996,33668.4867468,53307.05599056 2025-09-25,11:47:06.000,268,11056530,6445,0,1758800825,13157.232985039991,30437.13735828,53307.0350292 2025-09-25,11:47:07.000,268,11056519,6885,0,1758800826,13157.23972135,34129.95099312,53307.0350292 2025-09-25,11:47:08.000,268,11056478,6405,0,1758800827,13157.273402899991,31360.298472209994,53307.1747716 2025-09-25,11:47:09.000,268,11056517,6965,0,1758800828,13157.320557070001,31360.291423079994,53307.097913280006 2025-09-25,11:47:10.000,268,11056532,6365,0,1758800829,13157.340766000001,29513.842310880005,53307.146823120005 2025-09-25,11:47:11.000,268,11056564,6245,0,1758800830,13157.340766000001,31821.875504609998,53307.13983600001 2025-09-25,11:47:12.000,268,11056499,6885,0,1758800831,13157.414865409992,34591.49982900001,53307.195732960005 2025-09-25,11:47:13.000,268,11056541,6765,0,1758800832,13157.421601720001,29052.215934570006,53307.146823120005 2025-09-25,11:47:14.000,268,11056535,6885,0,1758800833,13157.421601720001,29513.74362306,53307.1747716 2025-09-25,11:47:15.000,268,11056531,7045,0,1758800834,13157.401392790001,31360.178637000005,53307.1747716 2025-09-25,11:47:16.000,268,11056545,6765,0,1758800835,13157.448546959997,30436.918835250006,53307.18874584001 2025-09-25,11:47:17.000,268,11056530,6205,0,1758800836,13157.421601720001,30436.897687859993,53307.16079736 2025-09-25,11:47:18.000,268,11056449,6765,0,1758800837,13157.448546959997,28590.533165219997,53307.244642800004 2025-09-25,11:47:19.000,268,11056483,7125,0,1758800838,13157.421601720001,29975.35590111,53307.244642800004 2025-09-25,11:47:20.000,268,11056553,6885,0,1758800839,13157.421601720001,31821.84730809,53307.2795784 2025-09-25,11:47:21.000,268,11056524,6284,0,1758800840,13157.414865409992,34129.866403559994,53307.20970720001 2025-09-25,11:47:22.000,268,11056509,6685,0,1758800841,13157.428338029997,27205.851411929994,53307.216694320006 2025-09-25,11:47:23.000,268,11056507,6485,0,1758800842,13157.421601720001,30898.679145029993,53307.22368144 2025-09-25,11:47:24.000,268,11056562,6245,0,1758800843,13157.421601720001,27205.872559320007,53307.27259128 2025-09-25,11:47:25.000,268,11056521,7125,0,1758800844,13157.387920169997,29513.976244350008,53307.23066856 2025-09-25,11:47:26.000,268,11056514,6205,0,1758800845,13157.360974930001,29975.644915440003,53307.265604160006 2025-09-25,11:47:27.000,268,11056498,6605,0,1758800846,13157.320557070001,24898.036741229997,53307.265604160006 2025-09-25,11:47:28.000,268,11056507,6725,0,1758800847,13157.354238619992,31360.672076100003,53307.29355264 2025-09-25,11:47:29.000,268,11056525,6965,0,1758800848,13157.327293379996,28129.50596496,53307.30053976 2025-09-25,11:47:30.000,268,11056499,6765,0,1758800849,13157.334029689991,25821.522115140004,53307.32848824 2025-09-25,11:47:31.000,268,11056511,6645,0,1758800850,13157.253193969991,32284.12220436,53307.314514000005 2025-09-25,11:47:32.000,268,11056484,6365,0,1758800851,13157.23972135,24436.826263590003,53307.32848824 2025-09-25,11:47:33.000,268,11056581,6685,0,1758800852,13157.206039799996,29976.194747579997,53307.30053976 2025-09-25,11:47:34.000,268,11056521,6805,0,1758800853,13157.19930349,25360.142458379996,53307.33547536001 2025-09-25,11:47:35.000,268,11056520,6324,0,1758800854,13157.165621939996,30899.510942370005,53307.3494496 2025-09-25,11:47:36.000,268,11056494,6365,0,1758800855,13157.15888563,28591.491846899997,53307.265604160006 2025-09-25,11:47:37.000,268,11056586,6645,0,1758800856,13157.11173145999,30899.609630189996,53307.29355264 2025-09-25,11:47:38.000,268,11056507,7005,0,1758800857,13157.07131359999,27206.7607497,53307.314514000005 2025-09-25,11:47:39.000,268,11056590,6685,0,1758800858,13157.03089573999,28591.60463298,53307.265604160006 2025-09-25,11:47:40.000,268,11056529,6885,0,1758800859,13157.03763205,29976.448516260003,53307.32150112 2025-09-25,11:47:41.000,268,11056512,6165,0,1758800860,13156.983741569995,29976.413270610006,53307.25162992 2025-09-25,11:47:42.000,268,11056473,6685,0,1758800861,13156.99721419,32284.43236608,53307.27259128 2025-09-25,11:47:43.000,268,11056559,6805,0,1758800862,13156.983741569995,31361.228957369996,53307.25861704001 2025-09-25,11:47:44.000,268,11056561,6525,0,1758800863,13156.963532639995,32284.460562599998,53307.30053976 2025-09-25,11:47:45.000,268,11056565,6605,0,1758800864,13157.03763205,28129.809077550002,53307.23765568001 2025-09-25,11:47:46.000,268,11056495,6805,0,1758800865,13157.024159429995,21667.173742679995,53307.265604160006 2025-09-25,11:47:47.000,268,11056531,6725,0,1758800866,13156.95679633,27668.147455590006,53307.25861704001 2025-09-25,11:47:48.000,268,11056525,6805,0,1758800867,13157.003950499995,29514.490830840004,53307.27259128 2025-09-25,11:47:49.000,268,11056550,6565,0,1758800868,13156.983741569995,27206.380096680004,53307.25162992 2025-09-25,11:47:50.000,268,11056546,6084,0,1758800869,13157.03089573999,27206.323703639995,53307.27259128 2025-09-25,11:47:51.000,268,11056547,6845,0,1758800870,13157.05110466999,29052.660029759994,53307.18175872 2025-09-25,11:47:52.000,268,11056555,6725,0,1758800871,13157.05110466999,32283.882533940006,53307.20970720001 2025-09-25,11:47:53.000,268,11056553,6805,0,1758800872,13157.05110466999,30899.08799457,53307.216694320006 2025-09-25,11:47:54.000,268,11056540,6324,0,1758800873,13157.03089573999,28590.99135867,53307.195732960005 2025-09-25,11:47:55.000,268,11056587,6605,0,1758800874,13157.024159429995,29975.708357609998,53307.18175872 2025-09-25,11:47:56.000,268,11056555,6605,0,1758800875,13157.024159429995,28129.266294539993,53307.16079736 2025-09-25,11:47:57.000,268,11056376,6245,0,1758800876,13156.99047787999,28590.871523459995,53307.20970720001 2025-09-25,11:47:58.000,268,11056360,6284,0,1758800877,13156.97700526,28590.793983030002,53307.20970720001 2025-09-25,11:47:59.000,268,11056507,7325,0,1758800878,13156.95006001999,28590.906769110006,53307.12586176 2025-09-25,11:48:00.000,268,11056471,6885,0,1758800879,13156.9365874,31822.206813719997,53307.195732960005 2025-09-25,11:48:01.000,268,11056519,6645,0,1758800880,13156.86922429999,32283.81204264,53307.18175872 2025-09-25,11:48:02.000,268,11056422,6405,0,1758800881,13156.801861199994,27667.823195610006,53307.244642800004 2025-09-25,11:48:03.000,268,11056492,6045,0,1758800882,13156.721025479994,32283.974172629998,53307.20970720001 2025-09-25,11:48:04.000,268,11056528,6445,0,1758800883,13156.673871309999,30437.546207820007,53307.13983600001 2025-09-25,11:48:05.000,268,11056465,6845,0,1758800884,13156.626717139989,29052.864454530005,53307.11887464001 2025-09-25,11:48:06.000,268,11056510,6405,0,1758800885,13156.539145109993,27206.514030150007,53307.1049004 2025-09-25,11:48:07.000,268,11056532,6245,0,1758800886,13156.498727249993,26744.9722434,53307.1049004 2025-09-25,11:48:08.000,268,11056535,6845,0,1758800887,13156.424627840002,27206.612717969998,53307.09092616001 2025-09-25,11:48:09.000,268,11056565,7005,0,1758800888,13156.390946289997,27668.35188036,53307.11188752 2025-09-25,11:48:10.000,268,11056518,6405,0,1758800889,13156.343792120002,27206.795995349996,53307.04201632001 2025-09-25,11:48:11.000,268,11056527,6885,0,1758800890,13156.276429019992,33207.790855650004,53307.02105496001 2025-09-25,11:48:12.000,268,11056526,6245,0,1758800891,13156.242747470002,32284.650889109995,53307.04201632001 2025-09-25,11:48:13.000,268,11056485,6805,0,1758800892,13156.215802229992,30899.799956699993,53307.049003440006 2025-09-25,11:48:14.000,268,11056580,6205,0,1758800893,13156.155175439992,33207.889543469995,53307.0350292 2025-09-25,11:48:15.000,268,11056504,6485,0,1758800894,13156.148439129996,27668.570403389996,53307.02105496001 2025-09-25,11:48:16.000,268,11056539,6725,0,1758800895,13156.121493890001,31361.454529530005,53306.99310648 2025-09-25,11:48:17.000,268,11056546,6324,0,1758800896,13156.101284960001,32746.277265419994,53306.965158 2025-09-25,11:48:18.000,268,11056535,6765,0,1758800897,13156.067603409996,28591.7738121,53306.98611936 2025-09-25,11:48:19.000,268,11056565,6885,0,1758800898,13156.047394479996,29976.610646250003,53306.87432544001 2025-09-25,11:48:20.000,268,11056576,6205,0,1758800899,13156.054130789991,30438.187678650007,53306.860351200005 2025-09-25,11:48:21.000,268,11056461,6845,0,1758800900,13156.074339719991,29053.273304069997,53306.87432544001 2025-09-25,11:48:22.000,268,11056518,6365,0,1758800901,13156.074339719991,26745.254208600003,53306.86733832 2025-09-25,11:48:23.000,268,11056496,6284,0,1758800902,13156.081076030001,26283.543242729997,53306.84637696 2025-09-25,11:48:24.000,268,11056465,6685,0,1758800903,13156.04065817,28129.99940406,53306.83240272001 2025-09-25,11:48:25.000,268,11056457,6885,0,1758800904,13156.047394479996,31822.918775850005,53306.80445424001 2025-09-25,11:48:26.000,268,11056550,6245,0,1758800905,13156.0608671,28591.689222539993,53306.81842848 2025-09-25,11:48:27.000,268,11056557,6765,0,1758800906,13156.067603409996,29053.23805842,53306.81842848 2025-09-25,11:48:28.000,268,11056486,6565,0,1758800907,13156.054130789991,32284.566299550002,53306.78349288001 2025-09-25,11:48:30.000,268,11056458,6485,0,1758800909,13156.094548649991,33669.45952674,53306.76951864 2025-09-25,11:48:31.000,268,11056547,6725,0,1758800910,13156.067603409996,27206.845339260006,53306.713621680006 2025-09-25,11:48:32.000,268,11056492,6245,0,1758800911,13156.047394479996,28130.105141010004,53306.80445424001 2025-09-25,11:48:33.000,268,11056522,6525,0,1758800912,13156.0608671,30438.201776910006,53306.74855728 2025-09-25,11:48:34.000,268,11056500,6324,0,1758800913,13156.006976619996,27206.880584910003,53306.67868608 2025-09-25,11:48:35.000,268,11056515,6885,0,1758800914,13155.986767689996,30438.244071690002,53306.713621680006 2025-09-25,11:48:36.000,268,11056537,6885,0,1758800915,13156.027185549996,29515.068859499996,53306.6507376 2025-09-25,11:48:37.000,268,11056510,6284,0,1758800916,13156.006976619996,31361.637806910003,53306.67169896 2025-09-25,11:48:38.000,268,11056493,6805,0,1758800917,13155.926140899996,30438.385054290004,53306.692660320005 2025-09-25,11:48:39.000,268,11056515,7045,0,1758800918,13155.885723039995,29053.604613179996,53306.67868608 2025-09-25,11:48:40.000,268,11056557,6845,0,1758800919,13155.87898673,27668.824172070003,53306.60881488 2025-09-25,11:48:41.000,268,11056494,6485,0,1758800920,13155.83183255999,29515.294431660004,53306.68567320001 2025-09-25,11:48:42.000,268,11056472,6445,0,1758800921,13155.79815101,29053.773792299995,53306.63676336001 2025-09-25,11:48:43.000,268,11056480,6284,0,1758800922,13155.825096249995,28130.570383590006,53306.67169896 2025-09-25,11:48:44.000,268,11056510,6365,0,1758800923,13155.77794208,29053.858381860002,53306.62977624 2025-09-25,11:48:45.000,268,11056458,6405,0,1758800924,13155.784678389995,31362.124196880002,53306.60881488 2025-09-25,11:48:46.000,268,11056482,6205,0,1758800925,13155.69037004999,27207.613694429994,53306.62977624 2025-09-25,11:48:47.000,268,11056481,6725,0,1758800926,13155.6566885,26284.438482240002,53306.55990504 2025-09-25,11:48:48.000,268,11056428,6565,0,1758800927,13155.60953432999,29977.470640109997,53306.61580200001 2025-09-25,11:48:49.000,268,11056477,6925,0,1758800928,13155.555643849999,29977.527033150007,53306.60182776 2025-09-25,11:48:50.000,268,11056508,6765,0,1758800929,13155.521962299994,31362.385014690008,53306.5808664 2025-09-25,11:48:51.000,268,11056473,6885,0,1758800930,13155.495017059999,27207.930905279994,53306.53894368001 2025-09-25,11:48:52.000,268,11056538,6485,0,1758800931,13155.454599199998,26746.276332449997,53306.545930800006 2025-09-25,11:48:53.000,268,11056495,6725,0,1758800932,13155.461335509994,31362.61763598,53306.49003384 2025-09-25,11:48:54.000,268,11056591,6725,0,1758800933,13155.427653959989,28592.88757464,53306.49003384 2025-09-25,11:48:55.000,268,11056496,6324,0,1758800934,13155.414181339998,30900.984210540002,53306.46907248001 2025-09-25,11:48:56.000,268,11056393,6645,0,1758800935,13155.393972409998,31362.62468511,53306.39221416 2025-09-25,11:48:57.000,268,11056544,6485,0,1758800936,13155.393972409998,27669.691215059996,53306.43413688 2025-09-25,11:48:58.000,268,11056531,6885,0,1758800937,13155.360290859993,31362.674029019996,53306.441124 2025-09-25,11:48:59.000,268,11056556,6245,0,1758800938,13155.387236099989,27669.64892028,53306.36426568 2025-09-25,11:49:00.000,268,11056502,6885,0,1758800939,13155.461335509994,26746.516002870005,53306.39221416 2025-09-25,11:49:01.000,268,11056473,7005,0,1758800940,13155.434390269998,29516.119179870002,53306.378239920006 2025-09-25,11:49:02.000,268,11056540,6245,0,1758800941,13155.468071819989,29977.787850959998,53306.38522704 2025-09-25,11:49:03.000,268,11056500,6365,0,1758800942,13155.468071819989,26284.854380909994,53306.34330432 2025-09-25,11:49:04.000,268,11056539,6725,0,1758800943,13155.515225989999,30900.9983088,53306.38522704 2025-09-25,11:49:05.000,268,11056454,6405,0,1758800944,13155.535434919999,31362.589439460004,53306.378239920006 2025-09-25,11:49:06.000,268,11056519,6845,0,1758800945,13155.555643849999,29054.492803560002,53306.31535584 2025-09-25,11:49:07.000,268,11056558,6324,0,1758800946,13155.596061709999,29977.78080183,53306.259458880006 2025-09-25,11:49:08.000,268,11056506,6485,0,1758800947,13155.63647957,29516.15442552,53306.30138160001 2025-09-25,11:49:09.000,268,11056461,6885,0,1758800948,13155.64995218999,27208.04369136,53306.25247176001 2025-09-25,11:49:10.000,268,11056553,7045,0,1758800949,13155.67016111999,26746.494855480007,53306.32234296 2025-09-25,11:49:11.000,268,11056509,6885,0,1758800950,13155.703842669995,30901.082898360008,53306.30138160001 2025-09-25,11:49:12.000,268,11056454,6565,0,1758800951,13155.71057897999,27208.142379180004,53306.22452328 2025-09-25,11:49:13.000,268,11056503,6965,0,1758800952,13155.703842669995,27669.733509840007,53306.27343312 2025-09-25,11:49:14.000,268,11056503,7045,0,1758800953,13155.6566885,29977.886538780003,53306.210549040006 2025-09-25,11:49:15.000,268,11056603,6685,0,1758800954,13155.64995218999,31824.335650980007,53306.20356192001 2025-09-25,11:49:16.000,268,11056500,6525,0,1758800955,13155.683633739995,30439.55520987,53306.27343312 2025-09-25,11:49:17.000,268,11056524,6245,0,1758800956,13155.69710636,31362.765667710002,53306.28042024001 2025-09-25,11:49:18.000,268,11056506,6565,0,1758800957,13155.663424809994,31824.40614228,53306.23151040001 2025-09-25,11:49:19.000,268,11056475,7005,0,1758800958,13155.623006949994,33209.20068165001,53306.23151040001 2025-09-25,11:49:20.000,268,11056474,6405,0,1758800959,13155.60953432999,29977.900637040002,53306.23151040001 2025-09-25,11:49:21.000,268,11056537,6885,0,1758800960,13155.63647957,31362.765667710002,53306.238497520004 2025-09-25,11:49:22.000,268,11056425,6565,0,1758800961,13155.663424809994,31362.80091336,53306.27343312 2025-09-25,11:49:23.000,268,11056484,6485,0,1758800962,13155.643215879994,29054.66198268,53306.210549040006 2025-09-25,11:49:24.000,268,11056483,6885,0,1758800963,13155.623006949994,31362.751569450003,53306.189587680004 2025-09-25,11:49:25.000,268,11056530,6445,0,1758800964,13155.58932539999,31824.384994890002,53306.21753616 2025-09-25,11:49:26.000,268,11056504,6365,0,1758800965,13155.623006949994,29516.196720299995,53306.14766496 2025-09-25,11:49:27.000,268,11056534,6565,0,1758800966,13155.63647957,30439.442423789995,53306.22452328 2025-09-25,11:49:28.000,268,11056334,6445,0,1758800967,13155.61627064,29977.787850959998,53306.210549040006 2025-09-25,11:49:29.000,268,11056537,6925,0,1758800968,13155.602798019994,33209.13723948,53306.189587680004 2025-09-25,11:49:31.000,268,11056515,6645,0,1758800970,13155.58932539999,30439.421276399997,53306.18260056001 2025-09-25,11:49:32.000,268,11056497,6685,0,1758800971,13155.582589089994,28592.986262460006,53306.17561344 2025-09-25,11:49:33.000,268,11056480,6365,0,1758800972,13155.535434919999,31824.279257939997,53306.210549040006 2025-09-25,11:49:34.000,268,11056509,6925,0,1758800973,13155.521962299994,28592.922820289998,53306.1965748 2025-09-25,11:49:35.000,268,11056525,6685,0,1758800974,13155.508489679989,26746.459609829995,53306.09875512 2025-09-25,11:49:36.000,268,11056521,6925,0,1758800975,13155.515225989999,26284.889626560005,53306.17561344 2025-09-25,11:49:37.000,268,11056495,6565,0,1758800976,13155.508489679989,29516.14032726,53306.189587680004 2025-09-25,11:49:38.000,268,11056517,6885,0,1758800977,13155.535434919999,30439.364883360002,53306.20356192001 2025-09-25,11:49:39.000,268,11056479,6725,0,1758800978,13155.441126579994,27208.008445710002,53306.13369072001 2025-09-25,11:49:40.000,268,11056486,6324,0,1758800979,13155.474808129999,25823.220955469995,53306.140677840005 2025-09-25,11:49:41.000,268,11056353,7005,0,1758800980,13155.420917649993,30901.075849229994,53306.11971648 2025-09-25,11:49:42.000,268,11056499,6965,0,1758800981,13155.407445029989,29054.50690182,53306.140677840005 2025-09-25,11:49:43.000,268,11056534,6324,0,1758800982,13155.353554549998,26746.459609829995,53306.091768000006 2025-09-25,11:49:44.000,268,11056485,6845,0,1758800983,13155.380499789993,28131.359886150007,53306.1267036 2025-09-25,11:49:45.000,268,11056490,6124,0,1758800984,13155.326609309988,29516.210818559994,53306.140677840005 2025-09-25,11:49:46.000,268,11056535,6845,0,1758800985,13155.326609309988,31362.674029019996,53306.140677840005 2025-09-25,11:49:47.000,268,11056417,7045,0,1758800986,13155.326609309988,27208.128280920006,53306.070806640004 2025-09-25,11:49:48.000,268,11056539,6765,0,1758800987,13155.299664069993,25823.291446770003,53306.11971648 2025-09-25,11:49:49.000,268,11056499,6805,0,1758800988,13155.232300969998,29054.612638770006,53306.03587104001 2025-09-25,11:49:50.000,268,11056483,7005,0,1758800989,13155.272718829998,34594.11505623,53306.04984528 2025-09-25,11:49:51.000,268,11056478,6725,0,1758800990,13155.198619419993,27208.276312650007,53306.070806640004 2025-09-25,11:49:52.000,268,11056478,6725,0,1758800991,13155.151465249997,31824.504830100006,53306.08478088001 2025-09-25,11:49:53.000,268,11056488,6324,0,1758800992,13155.137992629992,26285.065854810004,53306.09875512 2025-09-25,11:49:54.000,268,11056553,6965,0,1758800993,13155.111047389997,26285.0870022,53306.042858160006 2025-09-25,11:49:55.000,268,11056546,6324,0,1758800994,13155.117783699992,26285.051756550005,53306.04984528 2025-09-25,11:49:56.000,268,11056516,6565,0,1758800995,13155.063893220002,28593.22593288,53306.0568324 2025-09-25,11:49:57.000,268,11056480,6405,0,1758800996,13155.063893220002,33209.45445033,53306.04984528 2025-09-25,11:49:58.000,268,11056505,6885,0,1758800997,13155.030211669997,32747.926761840004,53306.0568324 2025-09-25,11:49:59.000,268,11056557,6885,0,1758800998,13155.030211669997,31363.146320729997,53306.042858160006 2025-09-25,11:50:00.000,268,11056558,6284,0,1758800999,13155.057156909992,29516.676061139995,53306.02888392 2025-09-25,11:50:01.000,268,11056555,7045,0,1758801000,13155.097574769992,26747.023540230002,53306.03587104001 2025-09-25,11:50:02.000,268,11056480,6405,0,1758801001,13155.158201559992,27670.269243720002,53306.07779376 2025-09-25,11:50:03.000,268,11056556,6324,0,1758801002,13155.171674179997,26285.446507829998,53306.00792256 2025-09-25,11:50:04.000,268,11056556,6284,0,1758801003,13155.131256319997,30901.78781136,53306.04984528 2025-09-25,11:50:05.000,268,11056521,7045,0,1758801004,13155.185146800002,24900.694263240002,53306.091768000006 2025-09-25,11:50:06.000,268,11056506,6365,0,1758801005,13155.191883109997,33671.496725310004,53306.070806640004 2025-09-25,11:50:07.000,268,11056513,6685,0,1758801006,13155.225564660002,29516.95802634,53306.0568324 2025-09-25,11:50:08.000,268,11056410,6005,0,1758801007,13155.205355730002,28132.06479915,53306.14766496 2025-09-25,11:50:09.000,268,11056312,6405,0,1758801008,13155.252509899998,25823.97521238,53306.070806640004 2025-09-25,11:50:10.000,268,11056521,6925,0,1758801009,13155.259246209993,25362.412278239994,53306.11971648 2025-09-25,11:50:11.000,268,11056526,6284,0,1758801010,13155.299664069993,29055.31050264,53306.13369072001 2025-09-25,11:50:12.000,268,11056525,6965,0,1758801011,13155.299664069993,28132.100044799998,53306.091768000006 2025-09-25,11:50:13.000,268,11056526,6205,0,1758801012,13155.333345619998,34133.1653964,53306.09875512 2025-09-25,11:50:14.000,268,11056511,6765,0,1758801013,13155.340081929993,25362.292443030005,53306.11971648 2025-09-25,11:50:15.000,268,11056523,6725,0,1758801014,13155.299664069993,33209.78575944,53306.14766496 2025-09-25,11:50:16.000,268,11056514,6405,0,1758801015,13155.319872999993,29516.77474896,53306.14766496 2025-09-25,11:50:17.000,268,11056503,6845,0,1758801016,13155.292927759998,27670.248096330004,53306.210549040006 2025-09-25,11:50:18.000,268,11056560,6485,0,1758801017,13155.259246209993,28131.789883079997,53306.16862632 2025-09-25,11:50:19.000,268,11056463,6525,0,1758801018,13155.245773590002,28131.698244390005,53306.16862632 2025-09-25,11:50:20.000,268,11056517,6805,0,1758801019,13155.212092039998,29978.147356589994,53306.24548464 2025-09-25,11:50:21.000,268,11056511,7005,0,1758801020,13155.191883109997,24900.158529360007,53306.16163920001 2025-09-25,11:50:22.000,268,11056511,6925,0,1758801021,13155.171674179997,33209.29232034,53306.16862632 2025-09-25,11:50:23.000,268,11056529,6845,0,1758801022,13155.117783699992,31824.300405329996,53306.140677840005 2025-09-25,11:50:24.000,268,11056533,6885,0,1758801023,13155.090838459997,33209.158386869996,53306.13369072001 2025-09-25,11:50:25.000,268,11056480,6445,0,1758801024,13155.030211669997,25361.580480899996,53306.13369072001 2025-09-25,11:50:26.000,268,11056366,6365,0,1758801025,13155.043684290002,30439.39307988,53306.10574224 2025-09-25,11:50:27.000,268,11056505,6645,0,1758801026,13154.929167019996,32285.8703886,53306.042858160006 2025-09-25,11:50:28.000,268,11056527,6885,0,1758801027,13154.888749159996,28131.218903550005,53306.02888392 2025-09-25,11:50:29.000,268,11056457,6885,0,1758801028,13154.834858679991,30439.37898162,53306.0568324 2025-09-25,11:50:30.000,268,11056510,6565,0,1758801029,13154.7809682,29054.52804921,53306.04984528 2025-09-25,11:50:32.000,268,11056483,6685,0,1758801031,13154.67992355,27208.107133530008,53306.0568324 2025-09-25,11:50:33.000,268,11056541,6645,0,1758801032,13154.61929676,31824.286307069997,53305.94503848001 2025-09-25,11:50:34.000,268,11056521,6605,0,1758801033,13154.57214258999,29516.267211600003,53305.96599984001 2025-09-25,11:50:35.000,268,11056467,6485,0,1758801034,13154.57214258999,28593.07085202,53305.9869612 2025-09-25,11:50:36.000,268,11056514,6205,0,1758801035,13154.484570559995,27669.789902880002,53305.8821544 2025-09-25,11:50:37.000,268,11056547,6845,0,1758801036,13154.45088900999,27669.98727852,53305.95901272 2025-09-25,11:50:38.000,268,11056592,6284,0,1758801037,13154.464361629995,27669.98022939,53305.9520256 2025-09-25,11:50:39.000,268,11056511,6845,0,1758801038,13154.41720746,28593.296424180007,53305.924077120006 2025-09-25,11:50:40.000,268,11056527,6885,0,1758801039,13154.423943769994,29054.943947880005,53305.86818016001 2025-09-25,11:50:41.000,268,11056552,6205,0,1758801040,13154.363316979994,31363.09697682,53305.91709000001 2025-09-25,11:50:42.000,268,11056466,6605,0,1758801041,13154.343108049994,34132.86228381,53305.94503848001 2025-09-25,11:50:43.000,268,11056508,6445,0,1758801042,13154.363316979994,31824.793844429994,53305.854205920004 2025-09-25,11:50:44.000,268,11056544,6485,0,1758801043,13154.356580669999,28593.37396461,53305.93106424 2025-09-25,11:50:45.000,268,11056595,6805,0,1758801044,13154.356580669999,24438.75772521,53305.91010288 2025-09-25,11:50:46.000,268,11056560,6365,0,1758801045,13154.383525909994,28131.7475883,53305.89612864001 2025-09-25,11:50:47.000,268,11056475,6845,0,1758801046,13154.356580669999,23977.15954542,53305.86818016001 2025-09-25,11:50:48.000,268,11056512,6205,0,1758801047,13154.41047114999,30901.463551380002,53305.91010288 2025-09-25,11:50:49.000,268,11056526,6565,0,1758801048,13154.383525909994,30439.794880290006,53305.88914152 2025-09-25,11:50:50.000,268,11056540,6405,0,1758801049,13154.41047114999,30439.752585509996,53305.86818016001 2025-09-25,11:50:51.000,268,11056568,6405,0,1758801050,13154.45762532,27208.382049599997,53305.93106424 2025-09-25,11:50:52.000,268,11056510,6525,0,1758801051,13154.43741639,34132.66490817,53305.86119304 2025-09-25,11:50:53.000,268,11056552,6324,0,1758801052,13154.444152699994,30439.604553779995,53305.854205920004 2025-09-25,11:50:54.000,268,11056558,6205,0,1758801053,13154.47783425,23976.870531089997,53305.84721880001 2025-09-25,11:50:55.000,268,11056559,6965,0,1758801054,13154.51825211,29054.68313007,53305.79830896001 2025-09-25,11:50:56.000,268,11056506,6284,0,1758801055,13154.524988419995,33209.179534259994,53305.875167280006 2025-09-25,11:50:57.000,268,11056512,6445,0,1758801056,13154.53846104,26284.812086129998,53305.854205920004 2025-09-25,11:50:58.000,268,11056533,6965,0,1758801057,13154.57214258999,30439.37193249,53305.84023168 2025-09-25,11:50:59.000,268,11056512,6525,0,1758801058,13154.565406279995,29516.126229,53305.96599984001 2025-09-25,11:51:00.000,268,11056527,6885,0,1758801059,13154.53172472999,28592.852328990004,53305.86119304 2025-09-25,11:51:01.000,268,11056527,6685,0,1758801060,13154.59235151999,31824.187619250006,53305.84721880001 2025-09-25,11:51:02.000,268,11056508,6725,0,1758801061,13154.53172472999,29516.006393789998,53305.84721880001 2025-09-25,11:51:03.000,268,11056484,6565,0,1758801062,13154.53846104,28592.788886819995,53305.91709000001 2025-09-25,11:51:04.000,268,11056588,6405,0,1758801063,13154.53172472999,31824.10302969,53305.93106424 2025-09-25,11:51:05.000,268,11056497,6965,0,1758801064,13154.49804318,30900.920768369993,53305.924077120006 2025-09-25,11:51:06.000,268,11056427,6845,0,1758801065,13154.464361629995,30439.315539450006,53305.91010288 2025-09-25,11:51:07.000,268,11056570,6084,0,1758801066,13154.43068007999,27669.64892028,53305.9520256 2025-09-25,11:51:08.000,268,11056554,6445,0,1758801067,13154.39699853,28592.91577116,53305.96599984001 2025-09-25,11:51:09.000,268,11056565,6845,0,1758801068,13154.356580669999,31362.695176409994,53305.88914152 2025-09-25,11:51:10.000,268,11056496,6245,0,1758801069,13154.262272329994,28131.44447571,53305.903115760004 2025-09-25,11:51:11.000,268,11056485,6885,0,1758801070,13154.289217569989,28131.550212660004,53305.924077120006 2025-09-25,11:51:12.000,268,11056474,6605,0,1758801071,13154.201645539993,32747.792828370002,53305.93106424 2025-09-25,11:51:13.000,268,11056510,6165,0,1758801072,13154.208381849989,32747.849221409997,53305.96599984001 2025-09-25,11:51:14.000,268,11056522,6685,0,1758801073,13154.134282439998,25362.01752696,53305.94503848001 2025-09-25,11:51:15.000,268,11056481,6685,0,1758801074,13154.120809819993,27208.579425239994,53305.9520256 2025-09-25,11:51:16.000,268,11056555,6845,0,1758801075,13154.134282439998,22592.421399090003,53305.96599984001 2025-09-25,11:51:17.000,268,11056486,6045,0,1758801076,13154.154491369998,29978.450469179996,53306.03587104001 2025-09-25,11:51:18.000,268,11056534,6365,0,1758801077,13154.100600889993,25823.876524559993,53305.96599984001 2025-09-25,11:51:19.000,268,11056513,6805,0,1758801078,13154.114073509998,27670.410226320004,53305.9520256 2025-09-25,11:51:20.000,268,11056510,6124,0,1758801079,13154.120809819993,27208.854341309998,53305.93805136 2025-09-25,11:51:21.000,268,11056512,6284,0,1758801080,13154.141018749993,28132.036602630003,53305.9520256 2025-09-25,11:51:22.000,268,11056527,7005,0,1758801081,13154.174700299998,28593.747568499995,53305.93805136 2025-09-25,11:51:23.000,268,11056548,6245,0,1758801082,13154.188172919989,29978.647844820007,53305.91010288 2025-09-25,11:51:24.000,268,11056529,6805,0,1758801083,13154.167963989988,31825.096957019996,53305.94503848001 2025-09-25,11:51:25.000,268,11056558,6365,0,1758801084,13154.161227679993,27670.5935037,53305.96599984001 2025-09-25,11:51:26.000,268,11056480,6324,0,1758801085,13154.201645539993,28132.184634360005,53305.972986960005 2025-09-25,11:51:27.000,268,11056550,6405,0,1758801086,13154.208381849989,27208.97417652,53305.9520256 2025-09-25,11:51:28.000,268,11056542,6284,0,1758801087,13154.201645539993,29517.063763290003,53305.99394832001 2025-09-25,11:51:29.000,268,11056558,6284,0,1758801088,13154.188172919989,26285.60158869,53306.03587104001 2025-09-25,11:51:30.000,268,11056524,6405,0,1758801089,13154.188172919989,23054.357937120003,53305.972986960005 2025-09-25,11:51:31.000,268,11056356,6405,0,1758801090,13154.194909229998,29978.683090470004,53305.9869612 2025-09-25,11:51:32.000,268,11056502,6284,0,1758801091,13154.161227679993,34594.96095183,53306.00093544 2025-09-25,11:51:33.000,268,11056498,6245,0,1758801092,13154.174700299998,30901.914695700005,53306.021896800004 2025-09-25,11:51:34.000,268,11056539,7125,0,1758801093,13154.181436609993,28593.775765020007,53305.96599984001 2025-09-25,11:51:35.000,268,11056576,6324,0,1758801094,13154.161227679993,27209.023520429997,53306.01490968001 2025-09-25,11:51:36.000,268,11056498,6324,0,1758801095,13154.174700299998,29517.204745890005,53306.03587104001 2025-09-25,11:51:37.000,268,11056554,6205,0,1758801096,13154.161227679993,28132.38905913,53305.95901272 2025-09-25,11:51:38.000,268,11056439,6565,0,1758801097,13154.134282439998,28594.02248457,53306.021896800004 2025-09-25,11:51:39.000,268,11056524,6084,0,1758801098,13154.181436609993,30902.14731699,53306.00792256 2025-09-25,11:51:40.000,268,11056504,6405,0,1758801099,13154.194909229998,30902.189611769994,53306.021896800004 2025-09-25,11:51:41.000,268,11056510,6205,0,1758801100,13154.154491369998,29978.965055670007,53306.02888392 2025-09-25,11:51:42.000,268,11056480,6284,0,1758801101,13154.147755059988,24439.526080380005,53306.021896800004 2025-09-25,11:51:43.000,268,11056484,6445,0,1758801102,13154.161227679993,28132.515943470004,53306.02888392 2025-09-25,11:51:44.000,268,11056515,6845,0,1758801103,13154.167963989988,28132.515943470004,53306.02888392 2025-09-25,11:51:45.000,268,11056507,6685,0,1758801104,13154.188172919989,26747.70730584,53306.13369072001 2025-09-25,11:51:46.000,268,11056547,6525,0,1758801105,13154.194909229998,29055.895580430006,53306.09875512 2025-09-25,11:51:47.000,268,11056559,6845,0,1758801106,13154.228590779989,33672.20163831,53306.13369072001 2025-09-25,11:51:48.000,268,11056529,7085,0,1758801107,13154.242063399994,29517.620644559996,53306.091768000006 2025-09-25,11:51:49.000,268,11056545,6725,0,1758801108,13154.228590779989,25824.581437560002,53306.091768000006 2025-09-25,11:51:50.000,268,11056471,6885,0,1758801109,13154.242063399994,29979.254069999995,53306.1267036 2025-09-25,11:51:51.000,268,11056535,6965,0,1758801110,13154.248799709989,31364.189591970004,53306.11272936001 2025-09-25,11:51:52.000,268,11056539,6885,0,1758801111,13154.235327089998,29979.35980695,53306.11272936001 2025-09-25,11:51:53.000,268,11056487,6725,0,1758801112,13154.289217569989,27209.707286040008,53306.13369072001 2025-09-25,11:51:54.000,268,11056526,6365,0,1758801113,13154.275744949999,31364.365820220002,53306.14766496 2025-09-25,11:51:55.000,268,11056517,6805,0,1758801114,13154.32963542999,32749.329538709993,53306.13369072001 2025-09-25,11:51:56.000,268,11056581,6805,0,1758801115,13154.336371739999,31826.090884350007,53306.15465208 2025-09-25,11:51:57.000,268,11056559,6925,0,1758801116,13154.363316979994,26748.250088850007,53306.11971648 2025-09-25,11:51:58.000,268,11056474,6405,0,1758801117,13154.376789599999,31364.626638030008,53306.20356192001 2025-09-25,11:51:59.000,268,11056548,6365,0,1758801118,13154.356580669999,30441.31749237,53306.13369072001 2025-09-25,11:52:00.000,268,11056510,6445,0,1758801119,13154.41047114999,30902.93681955,53306.1965748 2025-09-25,11:52:01.000,268,11056510,6405,0,1758801120,13154.376789599999,26286.729449489998,53306.18260056001 2025-09-25,11:52:02.000,268,11056514,6645,0,1758801121,13154.41047114999,31364.570244989998,53306.189587680004 2025-09-25,11:52:03.000,268,11056540,6365,0,1758801122,13154.45088900999,33672.751470450006,53306.23151040001 2025-09-25,11:52:04.000,268,11056513,6725,0,1758801123,13154.43741639,31826.245965209993,53306.22452328 2025-09-25,11:52:05.000,268,11056543,6965,0,1758801124,13154.43741639,28133.20675821,53306.21753616 2025-09-25,11:52:06.000,268,11056531,6685,0,1758801125,13154.43741639,33672.751470450006,53306.25247176001 2025-09-25,11:52:07.000,268,11056540,6284,0,1758801126,13154.464361629995,25824.997336229993,53306.21753616 2025-09-25,11:52:08.000,268,11056492,6245,0,1758801127,13154.43741639,29518.04359236,53306.189587680004 2025-09-25,11:52:09.000,268,11056511,6885,0,1758801128,13154.423943769994,26748.221892329995,53306.25247176001 2025-09-25,11:52:10.000,268,11056516,6205,0,1758801129,13154.423943769994,29517.966051929994,53306.17561344 2025-09-25,11:52:11.000,268,11056494,6245,0,1758801130,13154.423943769994,28594.692151919997,53306.266446 2025-09-25,11:52:12.000,268,11056467,6925,0,1758801131,13154.39026221999,30441.14831325,53306.308368720005 2025-09-25,11:52:13.000,268,11056541,6885,0,1758801132,13154.383525909994,28594.614611490004,53306.266446 2025-09-25,11:52:14.000,268,11056540,6365,0,1758801133,13154.343108049994,32287.62562197,53306.30138160001 2025-09-25,11:52:15.000,268,11056491,7045,0,1758801134,13154.34984435999,29979.331610430003,53306.24548464 2025-09-25,11:52:16.000,268,11056470,6124,0,1758801135,13154.289217569989,27209.573352570005,53306.21753616 2025-09-25,11:52:17.000,268,11056511,6845,0,1758801136,13154.316162809999,31825.830066540002,53306.24548464 2025-09-25,11:52:18.000,268,11056546,6445,0,1758801137,13154.242063399994,29517.705234120003,53306.266446 2025-09-25,11:52:19.000,268,11056534,6205,0,1758801138,13154.269008639989,26286.278305169995,53306.27343312 2025-09-25,11:52:20.000,268,11056434,6365,0,1758801139,13154.269008639989,34133.98309548,53306.21753616 2025-09-25,11:52:21.000,268,11056499,6685,0,1758801140,13154.262272329994,28594.424284980007,53306.1965748 2025-09-25,11:52:22.000,268,11056501,6845,0,1758801141,13154.228590779989,30902.549117400005,53306.189587680004 2025-09-25,11:52:23.000,268,11056536,6165,0,1758801142,13154.228590779989,29056.12820172,53306.140677840005 2025-09-25,11:52:24.000,268,11056446,6445,0,1758801143,13154.174700299998,28594.466579760003,53306.17561344 2025-09-25,11:52:25.000,268,11056540,6485,0,1758801144,13154.161227679993,31825.879410449998,53306.1965748 2025-09-25,11:52:26.000,268,11056582,6405,0,1758801145,13154.154491369998,28132.896596489998,53306.238497520004 2025-09-25,11:52:27.000,268,11056521,6685,0,1758801146,13154.154491369998,31364.24598501,53306.13369072001 2025-09-25,11:52:28.000,268,11056501,6845,0,1758801147,13154.161227679993,33210.80083416001,53306.070806640004 2025-09-25,11:52:29.000,268,11056472,6485,0,1758801148,13154.141018749993,31825.971049140004,53306.140677840005 2025-09-25,11:52:30.000,268,11056493,7085,0,1758801149,13154.167963989988,30902.725345650004,53306.13369072001 2025-09-25,11:52:31.000,268,11056538,6445,0,1758801150,13154.154491369998,26286.482729940006,53306.09875512 2025-09-25,11:52:32.000,268,11056531,7165,0,1758801151,13154.201645539993,29056.240987800003,53306.18260056001 2025-09-25,11:52:33.000,268,11056431,7125,0,1758801152,13154.221854469994,30441.183558899997,53306.17561344 2025-09-25,11:52:34.000,268,11056556,6405,0,1758801153,13154.255536019999,28594.678053659998,53306.11272936001 2025-09-25,11:52:35.000,268,11056474,6365,0,1758801154,13154.242063399994,31364.527950210002,53306.1267036 2025-09-25,11:52:36.000,268,11056473,6885,0,1758801155,13154.289217569989,27671.481694079994,53306.11272936001 2025-09-25,11:52:37.000,268,11056530,6284,0,1758801156,13154.289217569989,31364.570244989998,53306.10574224 2025-09-25,11:52:38.000,268,11056475,6965,0,1758801157,13154.309426499989,29518.029494100003,53306.140677840005 2025-09-25,11:52:39.000,268,11056526,6525,0,1758801158,13154.383525909994,33672.73737219001,53306.18260056001 2025-09-25,11:52:40.000,268,11056547,6765,0,1758801159,13154.356580669999,32749.449373919997,53306.15465208 2025-09-25,11:52:41.000,268,11056528,6365,0,1758801160,13154.302690189994,30441.352738019996,53306.15465208 2025-09-25,11:52:42.000,268,11056496,6565,0,1758801161,13154.383525909994,29056.410166920003,53306.238497520004 2025-09-25,11:52:43.000,268,11056477,6845,0,1758801162,13154.41720746,25824.955041449997,53306.20356192001 2025-09-25,11:52:44.000,268,11056547,7005,0,1758801163,13154.41720746,31364.457458909994,53306.22452328 2025-09-25,11:52:45.000,268,11056466,6445,0,1758801164,13154.45762532,29517.91670802,53306.238497520004 2025-09-25,11:52:46.000,268,11056527,6925,0,1758801165,13154.45088900999,30441.14126412,53306.210549040006 2025-09-25,11:52:47.000,268,11056530,6365,0,1758801166,13154.464361629995,30441.084871080006,53306.17561344 2025-09-25,11:52:48.000,268,11056532,6324,0,1758801167,13154.524988419995,29056.142299979998,53306.210549040006 2025-09-25,11:52:49.000,268,11056513,6765,0,1758801168,13154.504779489995,33672.32147352,53306.1965748 2025-09-25,11:52:50.000,268,11056548,6284,0,1758801169,13154.504779489995,30902.44338045,53306.24548464 2025-09-25,11:52:51.000,268,11056533,6845,0,1758801170,13154.49804318,31825.7031822,53306.16862632 2025-09-25,11:52:52.000,268,11056523,6965,0,1758801171,13154.53846104,31363.992216330007,53306.259458880006 2025-09-25,11:52:53.000,268,11056558,6565,0,1758801172,13154.55193365999,22131.366002309995,53306.23151040001 2025-09-25,11:52:54.000,268,11056533,6565,0,1758801173,13154.53846104,31825.37187309,53306.259458880006 2025-09-25,11:52:55.000,268,11056570,6284,0,1758801174,13154.47109793999,31825.400069609997,53306.28042024001 2025-09-25,11:52:56.000,268,11056498,6405,0,1758801175,13154.45088900999,32286.871365059997,53306.259458880006 2025-09-25,11:52:57.000,268,11056503,6845,0,1758801176,13154.47783425,24900.87049149,53306.266446 2025-09-25,11:52:58.000,268,11056498,6324,0,1758801177,13154.45762532,33671.609511389994,53306.266446 2025-09-25,11:52:59.000,268,11056518,6565,0,1758801178,13154.45762532,27208.889586959995,53306.266446 2025-09-25,11:53:00.000,268,11056526,6045,0,1758801179,13154.41047114999,31363.44238419,53306.24548464 2025-09-25,11:53:01.000,268,11056524,6324,0,1758801180,13154.39026221999,30901.79486049,53306.30138160001 2025-09-25,11:53:02.000,268,11056558,6445,0,1758801181,13154.32963542999,30440.17553331,53306.266446 2025-09-25,11:53:03.000,268,11056525,6965,0,1758801182,13154.309426499989,29055.232962209993,53306.259458880006 2025-09-25,11:53:04.000,268,11056524,6205,0,1758801183,13154.255536019999,28132.043651760003,53306.17561344 2025-09-25,11:53:05.000,268,11056475,6885,0,1758801184,13154.188172919989,32748.215776170007,53306.30138160001 2025-09-25,11:53:06.000,268,11056478,6045,0,1758801185,13154.107337199988,30901.745516580006,53306.25247176001 2025-09-25,11:53:07.000,268,11056538,6445,0,1758801186,13154.073655649998,25823.890622820007,53306.266446 2025-09-25,11:53:08.000,268,11056503,6925,0,1758801187,13154.033237789998,30440.069796359996,53306.16862632 2025-09-25,11:53:09.000,268,11056548,6324,0,1758801188,13153.999556239993,24900.609673679995,53306.22452328 2025-09-25,11:53:10.000,268,11056554,6284,0,1758801189,13153.905247900002,26285.5804413,53306.25247176001 2025-09-25,11:53:11.000,268,11056554,6284,0,1758801190,13153.844621110002,30901.745516580006,53306.22452328 2025-09-25,11:53:12.000,268,11056509,7245,0,1758801191,13153.871566349997,30901.80895875,53306.210549040006 2025-09-25,11:53:13.000,268,11056552,6284,0,1758801192,13153.858093729992,26285.516999130006,53306.18260056001 2025-09-25,11:53:14.000,268,11056605,6765,0,1758801193,13153.871566349997,32748.31446399,53306.189587680004 2025-09-25,11:53:15.000,268,11056484,6365,0,1758801194,13153.831148489997,29055.3246009,53306.15465208 2025-09-25,11:53:16.000,268,11056470,6565,0,1758801195,13153.837884799992,27208.84024305,53306.11971648 2025-09-25,11:53:17.000,268,11056589,6805,0,1758801196,13153.851357419997,24439.08198519,53306.11272936001 2025-09-25,11:53:18.000,268,11056507,6885,0,1758801197,13153.885038970002,31363.350745500007,53306.091768000006 2025-09-25,11:53:19.000,268,11056507,6685,0,1758801198,13153.864830040002,31825.019416590003,53306.08478088001 2025-09-25,11:53:20.000,268,11056490,6124,0,1758801199,13153.911984209997,29055.352797419997,53306.09875512 2025-09-25,11:53:21.000,268,11056525,6725,0,1758801200,13153.891775279997,30901.752565710005,53306.11272936001 2025-09-25,11:53:22.000,268,11056540,6765,0,1758801201,13153.878302659992,26285.474704349996,53306.04984528 2025-09-25,11:53:23.000,268,11056531,6765,0,1758801202,13153.925456830002,27670.28334198,53306.06381952001 2025-09-25,11:53:24.000,268,11056498,6284,0,1758801203,13153.911984209997,31824.814991820007,53306.070806640004 2025-09-25,11:53:25.000,268,11056517,6885,0,1758801204,13153.898511589992,33209.63772771,53306.021896800004 2025-09-25,11:53:26.000,268,11056613,6685,0,1758801205,13153.885038970002,32286.377925959998,53306.021896800004 2025-09-25,11:53:27.000,268,11056447,6725,0,1758801206,13153.911984209997,25361.939986530007,53306.10574224 2025-09-25,11:53:28.000,268,11056487,6725,0,1758801207,13153.959138379993,25361.925888269994,53306.01490968001 2025-09-25,11:53:29.000,268,11056503,6525,0,1758801208,13153.925456830002,29978.06981616,53306.10574224 2025-09-25,11:53:30.000,268,11056438,6445,0,1758801209,13153.925456830002,26285.171591759994,53306.091768000006 2025-09-25,11:53:31.000,268,11056513,6805,0,1758801210,13153.898511589992,29978.06981616,53306.042858160006 2025-09-25,11:53:32.000,268,11056503,7085,0,1758801211,13153.837884799992,30439.745536379996,53306.042858160006 2025-09-25,11:53:33.000,268,11056351,6765,0,1758801212,13153.864830040002,29054.894603969995,53305.9869612 2025-09-25,11:53:34.000,268,11056549,7085,0,1758801213,13153.851357419997,29516.506882019996,53306.042858160006 2025-09-25,11:53:35.000,268,11056575,6685,0,1758801214,13153.837884799992,33209.553138150004,53306.07779376 2025-09-25,11:53:36.000,268,11056548,6205,0,1758801215,13153.864830040002,27208.51598307,53306.00792256 2025-09-25,11:53:37.000,268,11056538,6324,0,1758801216,13153.831148489997,29978.288339189996,53306.01490968001 2025-09-25,11:53:38.000,268,11056496,6284,0,1758801217,13153.790730629997,27208.586474370008,53306.01490968001 2025-09-25,11:53:39.000,268,11056396,6245,0,1758801218,13153.844621110002,29055.17656917,53306.02888392 2025-09-25,11:53:40.000,268,11056480,6284,0,1758801219,13153.817675869992,35056.27716642,53305.94503848001 2025-09-25,11:53:41.000,268,11056480,6365,0,1758801220,13153.790730629997,28593.54314373,53305.97997408 2025-09-25,11:53:42.000,268,11056501,7125,0,1758801221,13153.817675869992,30901.64682876,53306.06381952001 2025-09-25,11:53:43.000,268,11056588,6445,0,1758801222,13153.824412180002,32286.561203339996,53305.99394832001 2025-09-25,11:53:44.000,268,11056452,6324,0,1758801223,13153.844621110002,33209.77871031,53305.9869612 2025-09-25,11:53:45.000,268,11056474,6205,0,1758801224,13153.864830040002,27670.226948940006,53306.042858160006 2025-09-25,11:53:46.000,268,11056496,6485,0,1758801225,13153.858093729992,31824.74450052,53306.00792256 2025-09-25,11:53:47.000,268,11056549,7045,0,1758801226,13153.871566349997,28131.705293520004,53305.99394832001 2025-09-25,11:53:48.000,268,11056448,6565,0,1758801227,13153.878302659992,31362.977141609997,53306.01490968001 2025-09-25,11:53:49.000,268,11056530,6084,0,1758801228,13153.932193139997,29978.027521380005,53305.9869612 2025-09-25,11:53:50.000,268,11056509,6805,0,1758801229,13153.965874690002,30439.512915090003,53306.01490968001 2025-09-25,11:53:51.000,268,11056505,6725,0,1758801230,13153.965874690002,27208.071887879996,53305.96599984001 2025-09-25,11:53:52.000,268,11056535,6845,0,1758801231,13153.965874690002,27208.064838749997,53306.00792256 2025-09-25,11:53:53.000,268,11056529,6925,0,1758801232,13153.959138379993,33208.99625688,53305.9869612 2025-09-25,11:53:54.000,268,11056475,6845,0,1758801233,13153.965874690002,27669.458593770003,53305.91709000001 2025-09-25,11:53:55.000,268,11056543,6725,0,1758801234,13153.992819929997,27669.352856819998,53306.00093544 2025-09-25,11:53:56.000,268,11056577,6805,0,1758801235,13153.965874690002,29054.239034879996,53305.97997408 2025-09-25,11:53:57.000,268,11056491,6845,0,1758801236,13153.965874690002,30900.624704910006,53305.96599984001 2025-09-25,11:53:58.000,268,11056529,6725,0,1758801237,13153.959138379993,34131.896553,53305.972986960005 2025-09-25,11:53:59.000,268,11056467,6925,0,1758801238,13153.932193139997,29515.83016554,53305.93106424 2025-09-25,11:54:00.000,268,11056521,6565,0,1758801239,13153.878302659992,29977.519984020008,53305.88914152 2025-09-25,11:54:01.000,268,11056486,6485,0,1758801240,13153.871566349997,25361.38310526,53305.93805136 2025-09-25,11:54:02.000,268,11056529,6885,0,1758801241,13153.837884799992,30439.287342929994,53305.93805136 2025-09-25,11:54:03.000,268,11056482,6645,0,1758801242,13153.817675869992,26284.741594830004,53305.97997408 2025-09-25,11:54:04.000,268,11056520,6324,0,1758801243,13153.757049079992,33209.0949447,53305.972986960005 2025-09-25,11:54:05.000,268,11056489,6885,0,1758801244,13153.716631219992,29977.872440520005,53305.9869612 2025-09-25,11:54:06.000,268,11056513,6805,0,1758801245,13153.682949670001,30901.188635309998,53305.89612864001 2025-09-25,11:54:07.000,268,11056579,6685,0,1758801246,13153.656004429991,26746.621739819995,53305.94503848001 2025-09-25,11:54:08.000,268,11056494,6365,0,1758801247,13153.696422289991,34132.615564260006,53305.875167280006 2025-09-25,11:54:09.000,268,11056464,6284,0,1758801248,13153.642531810001,27208.36090221,53305.924077120006 2025-09-25,11:54:10.000,268,11056479,6605,0,1758801249,13153.656004429991,30439.773732899994,53305.93106424 2025-09-25,11:54:11.000,268,11056497,6765,0,1758801250,13153.669477049996,25361.968183050005,53305.88914152 2025-09-25,11:54:12.000,268,11056502,6565,0,1758801251,13153.730103839996,28131.677097000007,53305.82625744001 2025-09-25,11:54:13.000,268,11056472,6365,0,1758801252,13153.831148489997,26285.298476099997,53305.86119304 2025-09-25,11:54:14.000,268,11056528,6205,0,1758801253,13153.810939559997,28131.684146130006,53305.88914152 2025-09-25,11:54:15.000,268,11056511,6965,0,1758801254,13153.844621110002,33209.482646849996,53305.93805136 2025-09-25,11:54:16.000,268,11056539,6605,0,1758801255,13153.858093729992,29054.915751360008,53305.903115760004 2025-09-25,11:54:17.000,268,11056585,6445,0,1758801256,13153.932193139997,29978.161454850007,53305.95901272 2025-09-25,11:54:18.000,268,11056573,6925,0,1758801257,13153.858093729992,31824.55417401,53305.96599984001 2025-09-25,11:54:19.000,268,11056534,6485,0,1758801258,13153.891775279997,29054.85230919,53305.93805136 2025-09-25,11:54:20.000,268,11056541,6885,0,1758801259,13153.831148489997,32286.20874684,53305.9520256 2025-09-25,11:54:21.000,268,11056486,6245,0,1758801260,13153.831148489997,31363.005338129995,53306.00093544 2025-09-25,11:54:22.000,268,11056491,6925,0,1758801261,13153.770521699997,29516.549176800007,53305.9520256 2025-09-25,11:54:23.000,268,11056468,6365,0,1758801262,13153.696422289991,31363.09697682,53305.99394832001 2025-09-25,11:54:24.000,268,11056470,6365,0,1758801263,13153.696422289991,28131.74053917,53305.94503848001 2025-09-25,11:54:25.000,268,11056496,6485,0,1758801264,13153.588641329996,26285.361918270006,53305.96599984001 2025-09-25,11:54:26.000,268,11056511,6845,0,1758801265,13153.588641329996,29978.42227266,53305.924077120006 2025-09-25,11:54:27.000,268,11056541,6885,0,1758801266,13153.53475084999,31824.920728769997,53305.875167280006 2025-09-25,11:54:28.000,268,11056523,7045,0,1758801267,13153.47412405999,28593.69822459,53305.9520256 2025-09-25,11:54:29.000,268,11056525,6605,0,1758801268,13153.406760959995,33671.69410095,53305.88914152 2025-09-25,11:54:30.000,268,11056503,6725,0,1758801269,13153.305716309995,27209.079913470006,53305.88914152 2025-09-25,11:54:31.000,268,11056485,6805,0,1758801270,13153.25182582999,28594.16346717,53305.854205920004 2025-09-25,11:54:32.000,268,11056540,6565,0,1758801271,13153.204671659994,28594.219860209996,53305.972986960005 2025-09-25,11:54:33.000,268,11056477,7085,0,1758801272,13153.157517489999,28132.692171720002,53305.903115760004 2025-09-25,11:54:34.000,268,11056524,6445,0,1758801273,13153.15078117999,33210.75853938,53305.8821544 2025-09-25,11:54:35.000,268,11056548,6365,0,1758801274,13153.11036331999,34134.19456937999,53305.875167280006 2025-09-25,11:54:36.000,268,11056397,7045,0,1758801275,13153.117099629999,29979.606526500007,53305.88914152 2025-09-25,11:54:37.000,268,11056476,6324,0,1758801276,13153.11036331999,26286.750596879996,53305.89612864001 2025-09-25,11:54:38.000,268,11056551,6885,0,1758801277,13153.056472839999,28133.298396900005,53305.8821544 2025-09-25,11:54:39.000,268,11056490,6245,0,1758801278,13153.123835939994,30441.669948869996,53305.8122832 2025-09-25,11:54:40.000,268,11056506,6084,0,1758801279,13153.164253799994,29518.38899973,53305.89612864001 2025-09-25,11:54:41.000,268,11056476,6084,0,1758801280,13153.177726419999,30441.78978408,53305.84721880001 2025-09-25,11:54:42.000,268,11056531,6965,0,1758801281,13153.27203475999,28133.68609905,53305.854205920004 2025-09-25,11:54:43.000,268,11056469,6725,0,1758801282,13153.27877107,28133.805934260003,53305.88914152 2025-09-25,11:54:44.000,268,11056482,6165,0,1758801283,13153.31245261999,28133.763639480007,53305.91010288 2025-09-25,11:54:45.000,268,11056478,6284,0,1758801284,13153.33939786,25363.963086839998,53305.903115760004 2025-09-25,11:54:46.000,268,11056491,6885,0,1758801285,13153.42023358,30442.057651020004,53305.81927032 2025-09-25,11:54:47.000,268,11056527,6685,0,1758801286,13153.46065144,30441.94486494,53305.93106424 2025-09-25,11:54:48.000,268,11056551,6885,0,1758801287,13153.56169609,34135.01226846001,53305.91709000001 2025-09-25,11:54:49.000,268,11056479,6685,0,1758801288,13153.568432399996,34134.94882629,53305.93805136 2025-09-25,11:54:50.000,268,11056481,6845,0,1758801289,13153.548223469996,27210.41219904,53305.88914152 2025-09-25,11:54:51.000,268,11056502,6485,0,1758801290,13153.608850259996,30441.832078859996,53305.903115760004 2025-09-25,11:54:52.000,268,11056510,6725,0,1758801291,13153.629059189996,30903.465504299995,53305.89612864001 2025-09-25,11:54:53.000,268,11056547,6685,0,1758801292,13153.629059189996,34134.89948238,53305.96599984001 2025-09-25,11:54:54.000,268,11056490,6084,0,1758801293,13153.642531810001,30441.712243650007,53305.91010288 2025-09-25,11:54:55.000,268,11056533,6805,0,1758801294,13153.588641329996,29056.826065589994,53305.97997408 2025-09-25,11:54:56.000,268,11056514,6084,0,1758801295,13153.635795499991,34596.40602348,53305.91010288 2025-09-25,11:54:57.000,268,11056425,6725,0,1758801296,13153.58190502,31365.01434018,53305.89612864001 2025-09-25,11:54:58.000,268,11056516,6165,0,1758801297,13153.58190502,27671.939887529996,53305.9520256 2025-09-25,11:54:59.000,268,11056454,6445,0,1758801298,13153.55495977999,23978.893631400002,53305.86818016001 2025-09-25,11:55:00.000,268,11056478,6205,0,1758801299,13153.467387749995,31826.788748220002,53305.903115760004 2025-09-25,11:55:01.000,268,11056566,6445,0,1758801300,13153.44044251,32750.133139530008,53305.89612864001 2025-09-25,11:55:02.000,268,11056480,6565,0,1758801301,13153.39328833999,26748.990247499998,53305.83324456 2025-09-25,11:55:03.000,268,11056510,6565,0,1758801302,13153.35960679,27210.665967720008,53305.88914152 2025-09-25,11:55:04.000,268,11056505,6965,0,1758801303,13153.386552029995,32750.288220389994,53305.86818016001 2025-09-25,11:55:05.000,268,11056538,6245,0,1758801304,13153.305716309995,26287.589443350007,53305.82625744001 2025-09-25,11:55:06.000,268,11056482,6365,0,1758801305,13153.305716309995,32750.52084168,53305.875167280006 2025-09-25,11:55:07.000,268,11056495,6685,0,1758801306,13153.25856214,28134.271176840004,53305.854205920004 2025-09-25,11:55:08.000,268,11056452,6165,0,1758801307,13153.265298449995,32289.098890139998,53305.84721880001 2025-09-25,11:55:09.000,268,11056522,5965,0,1758801308,13153.29898,31827.500710349996,53305.84721880001 2025-09-25,11:55:10.000,268,11056508,6324,0,1758801309,13153.25182582999,28596.179518350007,53305.86119304 2025-09-25,11:55:11.000,268,11056532,6124,0,1758801310,13153.25856214,30442.840104450006,53305.79830896001 2025-09-25,11:55:12.000,268,11056580,6885,0,1758801311,13153.25856214,29981.14323684,53305.77036048 2025-09-25,11:55:13.000,268,11056552,6565,0,1758801312,13153.23835321,29519.636695740002,53305.84023168 2025-09-25,11:55:14.000,268,11056507,6885,0,1758801313,13153.25182582999,31827.824970329995,53305.84721880001 2025-09-25,11:55:15.000,268,11056529,6525,0,1758801314,13153.19119903999,28596.355746600006,53305.77036048 2025-09-25,11:55:16.000,268,11056464,6324,0,1758801315,13153.23835321,29057.953926389993,53305.77036048 2025-09-25,11:55:17.000,268,11056544,6205,0,1758801316,13153.23161689999,30442.840104450006,53305.71446352 2025-09-25,11:55:18.000,268,11056479,6685,0,1758801317,13153.23161689999,29057.904582479998,53305.72145064 2025-09-25,11:55:19.000,268,11056525,6685,0,1758801318,13153.19793535,31366.078758810007,53305.66555368 2025-09-25,11:55:20.000,268,11056411,6845,0,1758801319,13153.224880589994,28134.560191170007,53305.66555368 2025-09-25,11:55:21.000,268,11056428,6445,0,1758801320,13153.23835321,32289.23282361,53305.686515040004 2025-09-25,11:55:22.000,268,11056490,6645,0,1758801321,13153.285507379995,28134.46855248,53305.74939912001 2025-09-25,11:55:23.000,268,11056503,6525,0,1758801322,13153.184462729994,31365.937776210005,53305.72843776001 2025-09-25,11:55:24.000,268,11056551,6805,0,1758801323,13153.23835321,31365.83908839,53305.66555368 2025-09-25,11:55:25.000,268,11056463,6925,0,1758801324,13153.23161689999,34597.25896820999,53305.70048928001 2025-09-25,11:55:26.000,268,11056558,6284,0,1758801325,13153.27877107,31365.733351439994,53305.707476400006 2025-09-25,11:55:27.000,268,11056465,6645,0,1758801326,13153.31918893,29057.615568149995,53305.686515040004 2025-09-25,11:55:28.000,268,11056531,6885,0,1758801327,13153.346134169995,29519.143256640004,53305.637605200005 2025-09-25,11:55:29.000,268,11056443,6885,0,1758801328,13153.42023358,23517.817087229996,53305.62363096 2025-09-25,11:55:30.000,268,11056511,6885,0,1758801329,13153.447178819995,31827.232843410005,53305.65157944 2025-09-25,11:55:31.000,268,11056521,6965,0,1758801330,13153.48086037,27210.877441620003,53305.65157944 2025-09-25,11:55:32.000,268,11056503,7085,0,1758801331,13153.52127823,29057.530978590003,53305.63061808001 2025-09-25,11:55:33.000,268,11056566,6324,0,1758801332,13153.54148716,29519.17850229,53305.66555368 2025-09-25,11:55:34.000,268,11056520,6365,0,1758801333,13153.575168709991,29980.8048786,53305.686515040004 2025-09-25,11:55:35.000,268,11056456,6045,0,1758801334,13153.642531810001,30442.494697079994,53305.65856656001 2025-09-25,11:55:36.000,268,11056588,6324,0,1758801335,13153.662740740001,28134.419208570005,53305.637605200005 2025-09-25,11:55:37.000,268,11056483,6685,0,1758801336,13153.682949670001,32289.155283180007,53305.67952792001 2025-09-25,11:55:38.000,268,11056539,6485,0,1758801337,13153.682949670001,32289.253971,53305.64459232 2025-09-25,11:55:39.000,268,11056501,7125,0,1758801338,13153.723367530001,32289.169381440006,53305.6725408 2025-09-25,11:55:40.000,268,11056557,6805,0,1758801339,13153.743576460001,32289.366757080003,53305.70048928001 2025-09-25,11:55:41.000,268,11056499,6685,0,1758801340,13153.797466939992,29981.11504032,53305.65157944 2025-09-25,11:55:42.000,268,11056529,6965,0,1758801341,13153.817675869992,29057.925729869996,53305.69350216 2025-09-25,11:55:43.000,268,11056553,6725,0,1758801342,13153.844621110002,30904.54402119,53305.66555368 2025-09-25,11:55:44.000,268,11056472,6365,0,1758801343,13153.891775279997,26749.75155354,53305.742412 2025-09-25,11:55:45.000,268,11056498,6365,0,1758801344,13153.911984209997,27673.067748329995,53305.61664384 2025-09-25,11:55:46.000,268,11056567,6765,0,1758801345,13153.959138379993,25826.498800920002,53305.72843776001 2025-09-25,11:55:47.000,268,11056536,6245,0,1758801346,13154.026501480002,30904.424185979995,53305.735424880004 2025-09-25,11:55:48.000,268,11056500,6365,0,1758801347,13154.026501480002,26749.61057094,53305.69350216 2025-09-25,11:55:49.000,268,11056506,6365,0,1758801348,13154.033237789998,30442.663876200008,53305.742412 2025-09-25,11:55:50.000,268,11056436,6365,0,1758801349,13154.087128269988,29981.002254239997,53305.742412 2025-09-25,11:55:51.000,268,11056559,6765,0,1758801350,13154.167963989988,32750.71116819,53305.8122832 2025-09-25,11:55:52.000,268,11056507,7165,0,1758801351,13154.167963989988,29519.234895329995,53305.79830896001 2025-09-25,11:55:53.000,268,11056534,6284,0,1758801352,13154.208381849989,31827.338580359996,53305.756386240006 2025-09-25,11:55:54.000,268,11056511,6965,0,1758801353,13154.275744949999,36905.179375859996,53305.756386240006 2025-09-25,11:55:55.000,268,11056516,6205,0,1758801354,13154.309426499989,26749.187623139995,53305.81927032 2025-09-25,11:55:56.000,268,11056591,6765,0,1758801355,13154.343108049994,29980.515864269997,53305.854205920004 2025-09-25,11:55:57.000,268,11056547,6525,0,1758801356,13154.423943769994,35058.41305281001,53305.84023168 2025-09-25,11:55:58.000,268,11056505,6885,0,1758801357,13154.43068007999,28595.516900129995,53305.77036048 2025-09-25,11:55:59.000,268,11056571,6885,0,1758801358,13154.49804318,32750.196581700002,53305.79830896001 2025-09-25,11:56:00.000,268,11056522,6205,0,1758801359,13154.51151579999,29980.33258689,53305.903115760004 2025-09-25,11:56:01.000,268,11056484,6405,0,1758801360,13154.55193365999,26748.884510550008,53305.83324456 2025-09-25,11:56:02.000,268,11056546,6685,0,1758801361,13154.585615209995,27672.094968389996,53305.84023168 2025-09-25,11:56:03.000,268,11056479,6845,0,1758801362,13154.59235151999,29980.31848863,53305.91010288 2025-09-25,11:56:04.000,268,11056516,5765,0,1758801363,13154.59235151999,33673.357695629995,53305.903115760004 2025-09-25,11:56:05.000,268,11056507,6765,0,1758801364,13154.605824139995,27210.41924817,53305.89612864001 2025-09-25,11:56:06.000,268,11056530,6205,0,1758801365,13154.626033069995,31826.79579735,53305.903115760004 2025-09-25,11:56:07.000,268,11056507,6765,0,1758801366,13154.65971462,28595.326573619997,53305.84721880001 2025-09-25,11:56:08.000,268,11056474,6045,0,1758801367,13154.626033069995,26748.80697012,53305.86818016001 2025-09-25,11:56:09.000,268,11056508,6645,0,1758801368,13154.646241999995,31826.845141259997,53305.854205920004 2025-09-25,11:56:10.000,268,11056505,6685,0,1758801369,13154.61256044999,26287.244035979995,53305.84023168 2025-09-25,11:56:11.000,268,11056467,6685,0,1758801370,13154.605824139995,28133.83413078,53305.82625744001 2025-09-25,11:56:12.000,268,11056535,7165,0,1758801371,13154.524988419995,31365.33860016,53305.8821544 2025-09-25,11:56:13.000,268,11056562,6245,0,1758801372,13154.51825211,29057.136227309995,53305.94503848001 2025-09-25,11:56:14.000,268,11056505,7005,0,1758801373,13154.47783425,33211.92869496001,53305.875167280006 2025-09-25,11:56:15.000,268,11056503,6565,0,1758801374,13154.49130686999,29057.157374700007,53305.94503848001 2025-09-25,11:56:16.000,268,11056544,6445,0,1758801375,13154.484570559995,30442.050601890005,53305.95901272 2025-09-25,11:56:17.000,268,11056475,6725,0,1758801376,13154.47783425,28133.890523819995,53305.95901272 2025-09-25,11:56:18.000,268,11056532,6205,0,1758801377,13154.43068007999,28595.559194910005,53305.89612864001 2025-09-25,11:56:19.000,268,11056545,6765,0,1758801378,13154.43068007999,32750.21067996,53305.91709000001 2025-09-25,11:56:20.000,268,11056535,6885,0,1758801379,13154.41047114999,29057.185571220005,53305.8821544 2025-09-25,11:56:21.000,268,11056531,6765,0,1758801380,13154.41047114999,28133.897572949994,53305.875167280006 2025-09-25,11:56:22.000,268,11056469,6845,0,1758801381,13154.47783425,30903.56419212,53305.88914152 2025-09-25,11:56:23.000,268,11056481,6845,0,1758801382,13154.49130686999,32750.147237790006,53305.83324456 2025-09-25,11:56:24.000,268,11056491,6605,0,1758801383,13154.45088900999,26287.279281630006,53305.8122832 2025-09-25,11:56:25.000,268,11056527,6885,0,1758801384,13154.504779489995,33673.44228519,53305.84023168 2025-09-25,11:56:26.000,268,11056469,6805,0,1758801385,13154.55866997,28133.67200079,53305.86119304 2025-09-25,11:56:27.000,268,11056490,6485,0,1758801386,13154.585615209995,29056.967048189996,53305.79830896001 2025-09-25,11:56:28.000,268,11056553,7045,0,1758801387,13154.626033069995,29518.586375369996,53305.84721880001 2025-09-25,11:56:29.000,268,11056443,6525,0,1758801388,13154.61929676,31826.746453440006,53305.83324456 2025-09-25,11:56:30.000,268,11056574,6365,0,1758801389,13154.61929676,28595.340671879996,53305.854205920004 2025-09-25,11:56:31.000,268,11056508,6445,0,1758801390,13154.63950569,33211.625582370005,53305.875167280006 2025-09-25,11:56:32.000,268,11056524,6605,0,1758801391,13154.59235151999,32288.45037018,53305.86119304 2025-09-25,11:56:33.000,268,11056511,6845,0,1758801392,13154.61256044999,25825.667003580005,53305.8821544 2025-09-25,11:56:34.000,268,11056555,6765,0,1758801393,13154.605824139995,30903.73337124,53305.903115760004 2025-09-25,11:56:35.000,268,11056409,6885,0,1758801394,13154.585615209995,28595.650833599997,53305.88914152 2025-09-25,11:56:36.000,268,11056489,6765,0,1758801395,13154.5788789,28595.700177510007,53305.86818016001 2025-09-25,11:56:37.000,268,11056542,6485,0,1758801396,13154.5788789,29980.762583820004,53305.89612864001 2025-09-25,11:56:38.000,268,11056575,6845,0,1758801397,13154.565406279995,31365.775646220005,53305.875167280006 2025-09-25,11:56:39.000,268,11056515,6525,0,1758801398,13154.565406279995,29981.030450759994,53305.9520256 2025-09-25,11:56:40.000,268,11056541,6805,0,1758801399,13154.55866997,28596.200665740005,53305.91010288 2025-09-25,11:56:41.000,268,11056546,6284,0,1758801400,13154.59235151999,35059.2800958,53305.94503848001 2025-09-25,11:56:42.000,268,11056474,6525,0,1758801401,13154.57214258999,27673.215780059996,53305.91709000001 2025-09-25,11:56:43.000,268,11056537,6965,0,1758801402,13154.565406279995,31366.395969660007,53305.94503848001 2025-09-25,11:56:44.000,268,11056530,6445,0,1758801403,13154.59235151999,29058.433267229993,53305.94503848001 2025-09-25,11:56:45.000,268,11056547,6645,0,1758801404,13154.626033069995,31366.699082249994,53305.93805136 2025-09-25,11:56:46.000,268,11056530,6324,0,1758801405,13154.666450929995,30443.53091919,53305.924077120006 2025-09-25,11:56:47.000,268,11056502,6405,0,1758801406,13154.71360509999,31828.649718540008,53305.9869612 2025-09-25,11:56:48.000,268,11056495,6885,0,1758801407,13154.767495579996,33213.66983006999,53306.00792256 2025-09-25,11:56:49.000,268,11056482,6284,0,1758801408,13154.7809682,25827.49977738,53306.02888392 2025-09-25,11:56:50.000,268,11056555,6725,0,1758801409,13154.76075927,29982.39798198,53306.00093544 2025-09-25,11:56:51.000,268,11056491,6605,0,1758801410,13154.814649749991,30444.130095240005,53306.01490968001 2025-09-25,11:56:52.000,268,11056581,7045,0,1758801411,13154.807913439996,28597.617540870007,53306.00093544 2025-09-25,11:56:53.000,268,11056523,6845,0,1758801412,13154.834858679991,30906.003191099997,53306.10574224 2025-09-25,11:56:54.000,268,11056500,6084,0,1758801413,13154.848331299996,27212.893492799994,53306.01490968001 2025-09-25,11:56:55.000,268,11056566,6205,0,1758801414,13154.861803920001,30444.369765659998,53306.091768000006 2025-09-25,11:56:56.000,268,11056369,6805,0,1758801415,13154.888749159996,25366.34569278,53306.09875512 2025-09-25,11:56:57.000,268,11056503,6885,0,1758801416,13154.895485469991,31367.826943050008,53306.04984528 2025-09-25,11:56:58.000,268,11056578,6205,0,1758801417,13154.875276539991,25828.162395599997,53306.04984528 2025-09-25,11:56:59.000,268,11056561,6645,0,1758801418,13154.942639640001,29983.02535455,53306.091768000006 2025-09-25,11:57:00.000,268,11056547,6885,0,1758801419,13154.902221780001,27674.886423870004,53306.09875512 2025-09-25,11:57:01.000,268,11056540,6245,0,1758801420,13154.976321189992,30906.397942380005,53306.1267036 2025-09-25,11:57:02.000,268,11056493,7045,0,1758801421,13154.969584879997,23058.460530779994,53306.091768000006 2025-09-25,11:57:03.000,268,11056501,6645,0,1758801422,13154.996530119992,34137.97290306,53306.16862632 2025-09-25,11:57:04.000,268,11056495,6725,0,1758801423,13155.023475360002,25828.359771240008,53306.1267036 2025-09-25,11:57:05.000,268,11056548,6124,0,1758801424,13155.023475360002,27213.47152146,53306.09875512 2025-09-25,11:57:06.000,268,11056539,6685,0,1758801425,13155.043684290002,31829.960856720005,53306.14766496 2025-09-25,11:57:07.000,268,11056516,6084,0,1758801426,13155.023475360002,29983.455351480006,53306.20356192001 2025-09-25,11:57:08.000,268,11056568,6405,0,1758801427,13155.104311080002,31830.101839320007,53306.13369072001 2025-09-25,11:57:09.000,268,11056544,6284,0,1758801428,13155.124520010002,30445.222710390008,53306.1965748 2025-09-25,11:57:10.000,268,11056495,6765,0,1758801429,13155.124520010002,35061.8177826,53306.210549040006 2025-09-25,11:57:11.000,268,11056512,6084,0,1758801430,13155.158201559992,29522.110940369996,53306.23151040001 2025-09-25,11:57:12.000,268,11056575,6845,0,1758801431,13155.212092039998,29060.512760579993,53306.16163920001 2025-09-25,11:57:13.000,268,11056496,6084,0,1758801432,13155.185146800002,35062.064502149995,53306.14766496 2025-09-25,11:57:14.000,268,11056587,6845,0,1758801433,13155.239037279993,28137.450334470006,53306.259458880006 2025-09-25,11:57:15.000,268,11056528,6284,0,1758801434,13155.259246209993,26290.987124010004,53306.259458880006 2025-09-25,11:57:16.000,268,11056530,6205,0,1758801435,13155.353554549998,30907.57514709,53306.308368720005 2025-09-25,11:57:17.000,268,11056557,6765,0,1758801436,13155.367027169988,35524.08562974,53306.3363172 2025-09-25,11:57:18.000,268,11056578,6324,0,1758801437,13155.414181339998,27676.105923359995,53306.3363172 2025-09-25,11:57:19.000,268,11056597,6685,0,1758801438,13155.454599199998,31369.434144690007,53306.27343312 2025-09-25,11:57:20.000,268,11056517,6565,0,1758801439,13155.501753369994,30446.202539460006,53306.308368720005 2025-09-25,11:57:21.000,268,11056579,6605,0,1758801440,13155.535434919999,31369.448242950006,53306.28740736 2025-09-25,11:57:22.000,268,11056545,7085,0,1758801441,13155.56911646999,25368.030434850007,53306.238497520004 2025-09-25,11:57:23.000,268,11056544,6324,0,1758801442,13155.63647957,30446.195490330007,53306.36426568 2025-09-25,11:57:24.000,268,11056528,6525,0,1758801443,13155.703842669995,31831.166257949997,53306.32933008001 2025-09-25,11:57:25.000,268,11056533,6885,0,1758801444,13155.71731529,28599.513756839995,53306.308368720005 2025-09-25,11:57:26.000,268,11056552,6485,0,1758801445,13155.79141469999,28137.774594450006,53306.34330432 2025-09-25,11:57:27.000,268,11056604,6365,0,1758801446,13155.865514109995,28599.337528589997,53306.36426568 2025-09-25,11:57:28.000,268,11056567,6725,0,1758801447,13155.93961352,31369.088737319995,53306.35029144001 2025-09-25,11:57:29.000,268,11056500,6245,0,1758801448,13156.074339719991,28137.471481860004,53306.406188400004 2025-09-25,11:57:30.000,268,11056531,6685,0,1758801449,13156.121493890001,28598.872286009995,53306.38522704 2025-09-25,11:57:31.000,268,11056526,6205,0,1758801450,13156.236011159992,30445.180415609997,53306.37125280001 2025-09-25,11:57:32.000,268,11056496,6284,0,1758801451,13156.316846879992,26751.816948630003,53306.406188400004 2025-09-25,11:57:33.000,268,11056506,6205,0,1758801452,13156.397682599993,33214.74834696,53306.41317552 2025-09-25,11:57:34.000,268,11056522,6084,0,1758801453,13156.518936179993,30444.623534340004,53306.42016264001 2025-09-25,11:57:35.000,268,11056465,6885,0,1758801454,13156.640189759994,29521.053570870004,53306.45509824 2025-09-25,11:57:36.000,268,11056508,6284,0,1758801455,13156.741234409994,30444.052554809998,53306.5109952 2025-09-25,11:57:37.000,268,11056598,6045,0,1758801456,13156.815333819999,28135.547069370004,53306.37125280001 2025-09-25,11:57:38.000,268,11056534,6205,0,1758801457,13156.91637847,28135.44838155,53306.427149760006 2025-09-25,11:57:39.000,268,11056519,6725,0,1758801458,13157.024159429995,24442.035570659995,53306.41317552 2025-09-25,11:57:40.000,268,11056498,6565,0,1758801459,13157.044368359995,27673.33561527,53306.46208536 2025-09-25,11:57:41.000,268,11056516,6445,0,1758801460,13157.1386767,29058.073761599997,53306.441124 2025-09-25,11:57:42.000,268,11056445,7045,0,1758801461,13157.206039799996,29519.474565750003,53306.441124 2025-09-25,11:57:43.000,268,11056486,6205,0,1758801462,13157.232985039991,28134.440355960003,53306.44811112001 2025-09-25,11:57:44.000,268,11056556,6245,0,1758801463,13157.266666589996,32750.668873410003,53306.524969440004 2025-09-25,11:57:45.000,268,11056518,6405,0,1758801464,13157.327293379996,30904.05058209,53306.476059600005 2025-09-25,11:57:46.000,268,11056541,6685,0,1758801465,13157.367711239996,29980.677994259997,53306.48304672 2025-09-25,11:57:47.000,268,11056475,6725,0,1758801466,13157.334029689991,30903.803862540008,53306.476059600005 2025-09-25,11:57:48.000,268,11056530,6084,0,1758801467,13157.334029689991,31365.472533630003,53306.48304672 2025-09-25,11:57:49.000,268,11056501,6885,0,1758801468,13157.354238619992,25825.779789659995,53306.524969440004 2025-09-25,11:57:50.000,268,11056543,6365,0,1758801469,13157.300348140001,32750.168385180004,53306.49702096001 2025-09-25,11:57:51.000,268,11056514,6284,0,1758801470,13157.307084449996,28133.82708165,53306.46907248001 2025-09-25,11:57:52.000,268,11056508,6445,0,1758801471,13157.266666589996,29980.33963602,53306.51798232001 2025-09-25,11:57:53.000,268,11056571,6685,0,1758801472,13157.212776109991,29980.30439037,53306.53894368001 2025-09-25,11:57:54.000,268,11056501,6565,0,1758801473,13157.23972135,30441.93076668,53306.46907248001 2025-09-25,11:57:55.000,268,11056526,6485,0,1758801474,13157.19256717999,32749.921665629998,53306.53894368001 2025-09-25,11:57:56.000,268,11056507,6725,0,1758801475,13157.17909456,29980.198653419997,53306.50400808 2025-09-25,11:57:57.000,268,11056569,6885,0,1758801476,13157.15214931999,36443.03136393,53306.51798232001 2025-09-25,11:57:58.000,268,11056503,6845,0,1758801477,13157.125204079995,32288.344633229994,53306.545930800006 2025-09-25,11:57:59.000,268,11056531,6725,0,1758801478,13157.1386767,28595.256082320004,53306.53195656 2025-09-25,11:58:00.000,268,11056561,6725,0,1758801479,13157.09152252999,28595.361819269994,53306.6507376 2025-09-25,11:58:01.000,268,11056585,7005,0,1758801480,13157.07804991,29518.642768410005,53306.594840640006 2025-09-25,11:58:02.000,268,11056485,6725,0,1758801481,13157.125204079995,31365.1835193,53306.60182776 2025-09-25,11:58:03.000,268,11056466,6245,0,1758801482,13157.104995149995,31826.852190389996,53306.68567320001 2025-09-25,11:58:04.000,268,11056526,6365,0,1758801483,13157.05784098,29518.68506319,53306.61580200001 2025-09-25,11:58:05.000,268,11056556,6165,0,1758801484,13157.064577289995,29057.108030789997,53306.61580200001 2025-09-25,11:58:06.000,268,11056565,6405,0,1758801485,13157.07131359999,27210.637771199996,53306.62977624 2025-09-25,11:58:07.000,268,11056558,6165,0,1758801486,13157.07804991,33211.900498439994,53306.5808664 2025-09-25,11:58:08.000,268,11056498,6405,0,1758801487,13157.09825884,27210.658918589994,53306.68567320001 2025-09-25,11:58:09.000,268,11056552,6165,0,1758801488,13157.11846777,27210.637771199996,53306.67169896 2025-09-25,11:58:10.000,268,11056512,6525,0,1758801489,13157.125204079995,29980.46652036,53306.7206088 2025-09-25,11:58:11.000,268,11056500,6284,0,1758801490,13157.21951242,33211.86525279,53306.67169896 2025-09-25,11:58:12.000,268,11056507,6885,0,1758801491,13157.23972135,31826.95792734,53306.70663456001 2025-09-25,11:58:13.000,268,11056541,6725,0,1758801492,13157.246457659996,34135.16030019001,53306.67868608 2025-09-25,11:58:14.000,268,11056547,6885,0,1758801493,13157.25993028,27210.560230770003,53306.73458304001 2025-09-25,11:58:15.000,268,11056466,6205,0,1758801494,13157.313820759991,32750.097893879996,53306.72759592 2025-09-25,11:58:16.000,268,11056526,6405,0,1758801495,13157.360974930001,30441.825029729996,53306.76951864 2025-09-25,11:58:17.000,268,11056481,6885,0,1758801496,13157.408129099997,29056.847212980007,53306.67868608 2025-09-25,11:58:18.000,268,11056517,6845,0,1758801497,13157.448546959997,29056.76967255,53306.741570160004 2025-09-25,11:58:19.000,268,11056528,6365,0,1758801498,13157.462019580002,30441.571261050005,53306.78349288001 2025-09-25,11:58:20.000,268,11056565,7085,0,1758801499,13157.495701129992,28595.009362769997,53306.762531520006 2025-09-25,11:58:21.000,268,11056479,6845,0,1758801500,13157.488964819997,31364.675981940003,53306.741570160004 2025-09-25,11:58:22.000,268,11056509,6565,0,1758801501,13157.509173749997,29056.480658219996,53306.67169896 2025-09-25,11:58:23.000,268,11056505,6885,0,1758801502,13157.468755889997,34595.997173940006,53306.67868608 2025-09-25,11:58:24.000,268,11056498,6324,0,1758801503,13157.488964819997,34595.856191340004,53306.73458304001 2025-09-25,11:58:25.000,268,11056581,6725,0,1758801504,13157.428338029997,31826.041540439997,53306.75554440001 2025-09-25,11:58:26.000,268,11056569,6565,0,1758801505,13157.394656479992,29056.26918432,53306.74855728 2025-09-25,11:58:27.000,268,11056454,6324,0,1758801506,13157.334029689991,32287.65381849,53306.69964744 2025-09-25,11:58:28.000,268,11056452,6405,0,1758801507,13157.273402899991,30902.795836949997,53306.67868608 2025-09-25,11:58:29.000,268,11056529,6525,0,1758801508,13157.212776109991,28594.790839740002,53306.67169896 2025-09-25,11:58:30.000,268,11056539,6685,0,1758801509,13157.17235824999,32287.837095869996,53306.67868608 2025-09-25,11:58:31.000,268,11056514,6365,0,1758801510,13157.1386767,29518.06473975,53306.61580200001 2025-09-25,11:58:32.000,268,11056587,7045,0,1758801511,13157.03763205,31826.358751289998,53306.66471184001 2025-09-25,11:58:33.000,268,11056446,6284,0,1758801512,13156.95006001999,29980.02242517,53306.6507376 2025-09-25,11:58:34.000,268,11056500,6565,0,1758801513,13156.83554275,28595.28427884,53306.61580200001 2025-09-25,11:58:35.000,268,11056527,6925,0,1758801514,13156.781652269994,25363.913742930003,53306.68567320001 2025-09-25,11:58:36.000,268,11056484,6124,0,1758801515,13156.619980829993,26748.96910011,53306.62278912 2025-09-25,11:58:37.000,268,11056499,6805,0,1758801516,13156.552617729998,29518.889487959997,53306.58785352001 2025-09-25,11:58:38.000,268,11056527,6925,0,1758801517,13156.431364149998,30442.24797753,53306.56689216001 2025-09-25,11:58:39.000,268,11056512,6205,0,1758801518,13156.323583190002,31827.352678619995,53306.55291792 2025-09-25,11:58:40.000,268,11056624,6765,0,1758801519,13156.249483779997,30904.21271208,53306.45509824 2025-09-25,11:58:41.000,268,11056569,6805,0,1758801520,13156.182120680001,31827.59939817,53306.45509824 2025-09-25,11:58:42.000,268,11056494,6405,0,1758801521,13156.094548649991,22594.99433154,53306.39920128001 2025-09-25,11:58:43.000,268,11056545,6925,0,1758801522,13156.04065817,29058.010319430003,53306.406188400004 2025-09-25,11:58:44.000,268,11056584,6124,0,1758801523,13155.95308613999,27673.18758354,53306.39920128001 2025-09-25,11:58:45.000,268,11056506,6405,0,1758801524,13155.87898673,28134.891500280006,53306.32234296 2025-09-25,11:58:46.000,268,11056529,6645,0,1758801525,13155.825096249995,34136.33045577,53306.23151040001 2025-09-25,11:58:47.000,268,11056459,6805,0,1758801526,13155.81162362999,33674.70407946,53306.238497520004 2025-09-25,11:58:48.000,268,11056506,6245,0,1758801527,13155.77794208,33213.19753836001,53306.24548464 2025-09-25,11:58:49.000,268,11056375,6765,0,1758801528,13155.73752422,25827.00633828,53306.20356192001 2025-09-25,11:58:50.000,268,11056401,6645,0,1758801529,13155.73752422,28135.342644599994,53306.140677840005 2025-09-25,11:58:51.000,268,11056518,6205,0,1758801530,13155.73078790999,28135.363791990007,53306.11272936001 2025-09-25,11:58:52.000,268,11056476,6645,0,1758801531,13155.724051599995,35060.08369662,53306.091768000006 2025-09-25,11:58:53.000,268,11056440,6645,0,1758801532,13155.724051599995,29982.09486939,53306.042858160006 2025-09-25,11:58:54.000,268,11056545,6885,0,1758801533,13155.703842669995,30905.467457220002,53306.02888392 2025-09-25,11:58:55.000,268,11056509,6885,0,1758801534,13155.683633739995,30905.50270287,53306.03587104001 2025-09-25,11:58:56.000,268,11056504,6165,0,1758801535,13155.73752422,29058.919657200007,53306.00792256 2025-09-25,11:58:57.000,268,11056566,6405,0,1758801536,13155.703842669995,28135.702150230005,53306.00093544 2025-09-25,11:58:58.000,268,11056476,6324,0,1758801537,13155.69710636,26289.245988900002,53305.924077120006 2025-09-25,11:58:59.000,268,11056488,6445,0,1758801538,13155.77120576999,32290.663797,53305.88914152 2025-09-25,11:59:00.000,268,11056487,6565,0,1758801539,13155.784678389995,29059.229818919994,53305.9520256 2025-09-25,11:59:01.000,268,11056536,5884,0,1758801540,13155.8587778,33214.08572874,53305.86818016001 2025-09-25,11:59:02.000,268,11056534,6645,0,1758801541,13155.845305179995,30444.383863919997,53305.854205920004 2025-09-25,11:59:03.000,268,11056495,6885,0,1758801542,13155.85204148999,29521.145209559996,53305.854205920004 2025-09-25,11:59:04.000,268,11056533,6885,0,1758801543,13155.91266827999,29982.933715859996,53305.84721880001 2025-09-25,11:59:05.000,268,11056555,6605,0,1758801544,13155.97329506999,31829.664793260003,53305.875167280006 2025-09-25,11:59:06.000,268,11056556,6245,0,1758801545,13155.986767689996,32753.178363690007,53305.89612864001 2025-09-25,11:59:07.000,268,11056485,6765,0,1758801546,13156.013712929991,32753.326395419994,53305.79830896001 2025-09-25,11:59:08.000,268,11056524,6284,0,1758801547,13156.067603409996,28136.956895370007,53305.8821544 2025-09-25,11:59:09.000,268,11056440,6165,0,1758801548,13156.054130789991,29521.969957769994,53305.86119304 2025-09-25,11:59:10.000,268,11056487,6565,0,1758801549,13156.101284960001,29060.512760579993,53305.86818016001 2025-09-25,11:59:11.000,268,11056510,6284,0,1758801550,13156.168648059996,20750.850284850007,53305.903115760004 2025-09-25,11:59:12.000,268,11056546,6365,0,1758801551,13156.222538540002,29522.273070359995,53305.84721880001 2025-09-25,11:59:13.000,268,11056569,7005,0,1758801552,13156.222538540002,28137.5278749,53305.854205920004 2025-09-25,11:59:14.000,268,11056501,6765,0,1758801553,13156.283165330002,26752.585303800006,53305.79830896001 2025-09-25,11:59:15.000,268,11056516,6165,0,1758801554,13156.310110569997,33215.85506037,53305.82625744001 2025-09-25,11:59:16.000,268,11056493,6685,0,1758801555,13156.364001050002,30907.546950570002,53305.88914152 2025-09-25,11:59:17.000,268,11056532,6405,0,1758801556,13156.384209980002,25829.544025080002,53305.88914152 2025-09-25,11:59:18.000,268,11056524,6405,0,1758801557,13156.404418910002,26291.135155740005,53305.95901272 2025-09-25,11:59:19.000,268,11056545,6765,0,1758801558,13156.478518319993,28137.746397929994,53305.924077120006 2025-09-25,11:59:20.000,268,11056560,6005,0,1758801559,13156.572826659998,34139.20650081,53305.903115760004 2025-09-25,11:59:21.000,268,11056521,6845,0,1758801560,13156.613244519998,32292.651651659995,53306.00792256 2025-09-25,11:59:22.000,268,11056456,6525,0,1758801561,13156.653662379998,29522.68896903,53305.91709000001 2025-09-25,11:59:23.000,268,11056628,6205,0,1758801562,13156.680607619994,29060.942757509998,53305.94503848001 2025-09-25,11:59:24.000,268,11056483,6885,0,1758801563,13156.680607619994,25829.381895090002,53305.91709000001 2025-09-25,11:59:25.000,268,11056547,6605,0,1758801564,13156.76817964999,25367.63568357,53305.924077120006 2025-09-25,11:59:26.000,268,11056502,6284,0,1758801565,13156.822070129994,29984.132067960003,53305.97997408 2025-09-25,11:59:27.000,268,11056533,6805,0,1758801566,13156.88943322999,33677.248815390005,53305.95901272 2025-09-25,11:59:28.000,268,11056542,6084,0,1758801567,13156.923114779995,31369.011196890002,53306.021896800004 2025-09-25,11:59:29.000,268,11056519,6725,0,1758801568,13156.97700526,31368.88431255,53306.00093544 2025-09-25,11:59:30.000,268,11056526,6045,0,1758801569,13157.03089573999,26290.69106055,53306.00792256 2025-09-25,11:59:31.000,268,11056544,6245,0,1758801570,13157.11846777,26752.296289470003,53305.9520256 2025-09-25,11:59:32.000,268,11056518,6525,0,1758801571,13157.11173145999,26752.289240340004,53306.00093544 2025-09-25,11:59:33.000,268,11056559,6885,0,1758801572,13157.19256717999,29522.195529930003,53305.97997408 2025-09-25,11:59:34.000,268,11056546,6245,0,1758801573,13157.23972135,33215.38276866,53305.99394832001 2025-09-25,11:59:35.000,268,11056505,6685,0,1758801574,13157.280139210001,29522.125038629994,53306.04984528 2025-09-25,11:59:36.000,268,11056572,6405,0,1758801575,13157.334029689991,28598.83704036,53306.021896800004 2025-09-25,11:59:37.000,268,11056540,6245,0,1758801576,13157.340766000001,35061.84597912,53305.9869612 2025-09-25,11:59:38.000,268,11056538,6365,0,1758801577,13157.408129099997,29522.103891239996,53306.042858160006 2025-09-25,11:59:39.000,268,11056499,6765,0,1758801578,13157.414865409992,28598.865236879996,53306.091768000006 2025-09-25,11:59:40.000,268,11056565,6805,0,1758801579,13157.455283269992,28598.851138619997,53306.00792256 2025-09-25,11:59:41.000,268,11056493,6805,0,1758801580,13157.455283269992,33677.00209584,53306.09875512 2025-09-25,11:59:43.000,268,11056580,6205,0,1758801582,13157.549591609997,30445.4835282,53306.15465208 2025-09-25,11:59:44.000,268,11056535,7045,0,1758801583,13157.549591609997,28598.900482530007,53306.07779376 2025-09-25,11:59:45.000,268,11056456,6405,0,1758801584,13157.576536849992,25828.881406860004,53306.07779376 2025-09-25,11:59:46.000,268,11056521,7205,0,1758801585,13157.643899950002,29983.807807980003,53306.11971648 2025-09-25,11:59:47.000,268,11056499,6605,0,1758801586,13157.643899950002,31830.369706259997,53306.16163920001 2025-09-25,11:59:48.000,268,11056495,6645,0,1758801587,13157.650636259998,32753.5801641,53306.16862632 2025-09-25,11:59:49.000,268,11056494,6284,0,1758801588,13157.684317810003,33215.20654041,53306.21753616 2025-09-25,11:59:50.000,268,11056503,6605,0,1758801589,13157.744944599988,28136.992141020004,53306.16163920001 2025-09-25,11:59:51.000,268,11056482,6205,0,1758801590,13157.778626149993,31830.144134100003,53306.16862632 2025-09-25,11:59:52.000,268,11056464,6205,0,1758801591,13157.839252939993,31368.426119099997,53306.1267036 2025-09-25,11:59:53.000,268,11056462,6525,0,1758801592,13157.839252939993,36908.17525611,53306.08478088001 2025-09-25,11:59:54.000,268,11056448,6525,0,1758801593,13157.886407109989,30444.98303997,53306.1965748 2025-09-25,11:59:55.000,268,11056495,6685,0,1758801594,13157.879670799994,34138.071590880005,53306.21753616 2025-09-25,11:59:56.000,268,11056474,6245,0,1758801595,13157.913352349999,27213.32348973,53306.24548464 2025-09-25,11:59:57.000,268,11056467,6645,0,1758801596,13157.920088659994,29521.377830850004,53306.18260056001 2025-09-25,11:59:58.000,268,11056406,6365,0,1758801597,13157.973979139999,26289.824017560008,53306.22452328 2025-09-25,11:59:59.000,268,11056469,6605,0,1758801598,13157.994188069999,27212.99922975,53306.1965748 2025-09-25,12:00:00.000,268,11056418,6284,0,1758801599,13158.000924379994,32290.973958720002,53306.24548464 2025-09-25,12:00:01.000,268,11056449,6645,0,1758801600,13158.02786961999,26289.457462799997,53306.20356192001 2025-09-25,12:00:02.000,268,11056510,6445,0,1758801601,13158.041342239994,35983.79464269,53306.20356192001 2025-09-25,12:00:03.000,268,11056461,7045,0,1758801602,13158.02786961999,26289.11910456,53306.27343312 2025-09-25,12:00:04.000,268,11056484,6124,0,1758801603,13158.081760099994,29982.214704600003,53306.22452328 2025-09-25,12:00:05.000,268,11056444,6405,0,1758801604,13158.08849640999,29058.785723730005,53306.11971648 2025-09-25,12:00:06.000,268,11056445,6765,0,1758801605,13158.122177959995,26750.39302437,53306.24548464 2025-09-25,12:00:07.000,268,11056524,6245,0,1758801606,13158.12891426999,31366.64973834,53306.15465208 2025-09-25,12:00:08.000,268,11056454,6284,0,1758801607,13158.203013679995,30443.185511820004,53306.23151040001 2025-09-25,12:00:09.000,268,11056513,6605,0,1758801608,13158.203013679995,30443.009283570005,53306.28042024001 2025-09-25,12:00:10.000,268,11056483,6685,0,1758801609,13158.2164863,31366.092857070005,53306.16862632 2025-09-25,12:00:11.000,268,11056539,6805,0,1758801610,13158.18954105999,29519.467516620003,53306.23151040001 2025-09-25,12:00:12.000,268,11056481,6685,0,1758801611,13158.20974998999,27672.764635739994,53306.16862632 2025-09-25,12:00:13.000,268,11056484,6445,0,1758801612,13158.263640469995,28134.250029450006,53306.20356192001 2025-09-25,12:00:14.000,268,11056555,6685,0,1758801613,13158.25016784999,29980.663896,53306.18260056001 2025-09-25,12:00:15.000,268,11056407,6805,0,1758801614,13158.263640469995,28595.62263708,53306.15465208 2025-09-25,12:00:16.000,268,11056488,6245,0,1758801615,13158.22995891999,30903.684027330004,53306.14766496 2025-09-25,12:00:17.000,268,11056390,6205,0,1758801616,13158.29058570999,30903.543044730002,53306.18260056001 2025-09-25,12:00:18.000,268,11056489,6805,0,1758801617,13158.263640469995,29980.198653419997,53306.15465208 2025-09-25,12:00:19.000,268,11056510,6165,0,1758801618,13158.25690416,30903.26812866,53306.10574224 2025-09-25,12:00:20.000,268,11056477,6765,0,1758801619,13158.203013679995,29979.909639089994,53306.16862632 2025-09-25,12:00:21.000,268,11056514,6284,0,1758801620,13158.203013679995,29518.269164519996,53306.1267036 2025-09-25,12:00:22.000,268,11056472,6365,0,1758801621,13158.203013679995,26286.799940790006,53306.17561344 2025-09-25,12:00:23.000,268,11056493,6965,0,1758801622,13158.182804749995,30902.950917809998,53306.10574224 2025-09-25,12:00:24.000,268,11056440,6405,0,1758801623,13158.162595819995,28133.02348083,53306.021896800004 2025-09-25,12:00:25.000,268,11056440,6405,0,1758801624,13158.09523272,28133.03757909,53306.091768000006 2025-09-25,12:00:26.000,268,11056454,6365,0,1758801625,13158.081760099994,26748.059762339995,53306.021896800004 2025-09-25,12:00:27.000,268,11056477,6885,0,1758801626,13158.041342239994,30440.99323239,53306.07779376 2025-09-25,12:00:28.000,268,11056487,6805,0,1758801627,13158.014396999999,31825.872361319998,53306.070806640004 2025-09-25,12:00:29.000,268,11056477,6685,0,1758801628,13157.953770209999,30902.59141218,53306.042858160006 2025-09-25,12:00:30.000,268,11056538,6445,0,1758801629,13157.940297589994,27671.171532360007,53306.03587104001 2025-09-25,12:00:31.000,268,11056491,6885,0,1758801630,13157.879670799994,32287.393000680007,53305.97997408 2025-09-25,12:00:32.000,268,11056568,6124,0,1758801631,13157.839252939993,32287.273165470004,53306.01490968001 2025-09-25,12:00:33.000,268,11056564,6565,0,1758801632,13157.792098769998,29056.022464769994,53306.01490968001 2025-09-25,12:00:34.000,268,11056521,7125,0,1758801633,13157.792098769998,29517.634742819995,53305.91010288 2025-09-25,12:00:35.000,268,11056485,6645,0,1758801634,13157.785362459988,31825.808919150004,53305.88914152 2025-09-25,12:00:36.000,268,11056544,6365,0,1758801635,13157.731471979998,28594.403137589994,53305.9520256 2025-09-25,12:00:37.000,268,11056554,6124,0,1758801636,13157.758417219993,30440.936839350004,53305.93805136 2025-09-25,12:00:38.000,268,11056503,6605,0,1758801637,13157.738208289993,26286.334698210005,53305.91010288 2025-09-25,12:00:39.000,268,11056519,6605,0,1758801638,13157.711263049998,29979.34570869,53305.903115760004 2025-09-25,12:00:40.000,268,11056491,6965,0,1758801639,13157.684317810003,33672.32852265,53305.91709000001 2025-09-25,12:00:41.000,268,11056531,6605,0,1758801640,13157.704526740003,32749.132163069997,53305.88914152 2025-09-25,12:00:42.000,268,11056400,6445,0,1758801641,13157.677581499993,31825.914656099994,53305.86119304 2025-09-25,12:00:43.000,268,11056538,6525,0,1758801642,13157.691054119998,27209.552205180007,53305.86119304 2025-09-25,12:00:44.000,268,11056530,6165,0,1758801643,13157.697790429993,26286.327649080005,53305.8821544 2025-09-25,12:00:45.000,268,11056505,6845,0,1758801644,13157.691054119998,32287.47759024,53305.854205920004 2025-09-25,12:00:46.000,268,11056598,6205,0,1758801645,13157.684317810003,25824.736518420003,53305.89612864001 2025-09-25,12:00:47.000,268,11056503,6605,0,1758801646,13157.704526740003,29517.803921939994,53305.89612864001 2025-09-25,12:00:48.000,268,11056526,6284,0,1758801647,13157.704526740003,34595.74340526,53305.875167280006 2025-09-25,12:00:49.000,268,11056457,6805,0,1758801648,13157.697790429993,30441.106018470004,53305.82625744001 2025-09-25,12:00:50.000,268,11056555,6685,0,1758801649,13157.711263049998,29979.472593030005,53305.84023168 2025-09-25,12:00:51.000,268,11056559,6605,0,1758801650,13157.684317810003,31826.069736959995,53305.94503848001 2025-09-25,12:00:52.000,268,11056529,6685,0,1758801651,13157.697790429993,28132.974136920006,53305.93805136 2025-09-25,12:00:53.000,268,11056536,6565,0,1758801652,13157.684317810003,29518.008346710005,53305.91709000001 2025-09-25,12:00:54.000,268,11056512,6565,0,1758801653,13157.657372569993,29979.641772150004,53305.86818016001 2025-09-25,12:00:55.000,268,11056463,7085,0,1758801654,13157.616954709993,29056.473609089997,53305.91010288 2025-09-25,12:00:56.000,268,11056535,6885,0,1758801655,13157.596745779992,29979.810951270003,53305.88914152 2025-09-25,12:00:57.000,268,11056485,6685,0,1758801656,13157.583273160002,27210.11613558,53305.91709000001 2025-09-25,12:00:58.000,268,11056509,6805,0,1758801657,13157.495701129992,29518.353754080003,53305.88914152 2025-09-25,12:00:59.000,268,11056445,6685,0,1758801658,13157.488964819997,35981.292201539996,53305.8821544 2025-09-25,12:01:00.000,268,11056524,6205,0,1758801659,13157.475492199992,25363.80095685,53305.86119304 2025-09-25,12:01:01.000,268,11056550,6165,0,1758801660,13157.428338029997,28133.742492089994,53305.89612864001 2025-09-25,12:01:02.000,268,11056526,6205,0,1758801661,13157.455283269992,33211.75951584001,53305.972986960005 2025-09-25,12:01:03.000,268,11056514,6525,0,1758801662,13157.455283269992,28133.869376429997,53305.93106424 2025-09-25,12:01:04.000,268,11056486,6324,0,1758801663,13157.428338029997,26749.053689670007,53305.9520256 2025-09-25,12:01:05.000,268,11056547,6645,0,1758801664,13157.421601720001,29980.47356949,53305.93805136 2025-09-25,12:01:06.000,268,11056521,6605,0,1758801665,13157.408129099997,29980.663896,53305.96599984001 2025-09-25,12:01:07.000,268,11056524,6365,0,1758801666,13157.435074339992,28134.16543989,53305.903115760004 2025-09-25,12:01:08.000,268,11056539,6645,0,1758801667,13157.448546959997,29980.776682080003,53305.9869612 2025-09-25,12:01:09.000,268,11056475,6805,0,1758801668,13157.468755889997,30904.04353296,53305.94503848001 2025-09-25,12:01:10.000,268,11056470,6205,0,1758801669,13157.482228510002,31827.423169920003,53305.972986960005 2025-09-25,12:01:11.000,268,11056473,6685,0,1758801670,13157.509173749997,27672.722340959997,53305.93106424 2025-09-25,12:01:12.000,268,11056454,6284,0,1758801671,13157.549591609997,31827.550054260006,53305.94503848001 2025-09-25,12:01:13.000,268,11056542,6525,0,1758801672,13157.529382679997,31827.62759469,53305.91010288 2025-09-25,12:01:14.000,268,11056469,7045,0,1758801673,13157.590009469997,29519.446369230005,53305.93805136 2025-09-25,12:01:15.000,268,11056473,6765,0,1758801674,13157.637163639993,28134.546092909994,53305.8821544 2025-09-25,12:01:16.000,268,11056529,6645,0,1758801675,13157.643899950002,28134.6377316,53305.96599984001 2025-09-25,12:01:17.000,268,11056466,6405,0,1758801676,13157.657372569993,31827.846117719993,53305.94503848001 2025-09-25,12:01:18.000,268,11056349,6725,0,1758801677,13157.704526740003,27211.518912450003,53306.021896800004 2025-09-25,12:01:19.000,268,11056547,6685,0,1758801678,13157.684317810003,32751.211656419997,53305.93106424 2025-09-25,12:01:20.000,268,11056586,6365,0,1758801679,13157.664108880002,27211.681042440003,53305.94503848001 2025-09-25,12:01:21.000,268,11056462,6485,0,1758801680,13157.751680909998,27673.469548740002,53305.903115760004 2025-09-25,12:01:22.000,268,11056536,6565,0,1758801681,13157.717999359993,28135.12412157,53305.94503848001 2025-09-25,12:01:23.000,268,11056360,6565,0,1758801682,13157.724735669988,33213.24688227,53306.00792256 2025-09-25,12:01:24.000,268,11056513,6925,0,1758801683,13157.798835079993,35059.89337011,53305.9520256 2025-09-25,12:01:25.000,268,11056542,6525,0,1758801684,13157.839252939993,28135.377890250005,53305.924077120006 2025-09-25,12:01:26.000,268,11056515,6765,0,1758801685,13157.812307699998,29058.736379819995,53305.96599984001 2025-09-25,12:01:27.000,268,11056581,6885,0,1758801686,13157.819044009993,29520.567180900005,53305.972986960005 2025-09-25,12:01:28.000,268,11056481,6685,0,1758801687,13157.805571389988,31367.192521350007,53305.9869612 2025-09-25,12:01:29.000,268,11056466,6165,0,1758801688,13157.832516629998,32290.572158309995,53306.070806640004 2025-09-25,12:01:30.000,268,11056518,6365,0,1758801689,13157.872934489998,24904.38800736,53306.04984528 2025-09-25,12:01:31.000,268,11056541,6685,0,1758801690,13157.872934489998,32290.83297612,53306.01490968001 2025-09-25,12:01:32.000,268,11056544,6124,0,1758801691,13157.852725559998,29982.694045440003,53306.00792256 2025-09-25,12:01:33.000,268,11056503,6845,0,1758801692,13157.906616039989,29982.813880650006,53306.02888392 2025-09-25,12:01:34.000,268,11056501,6885,0,1758801693,13157.926824969989,30444.630583470003,53306.070806640004 2025-09-25,12:01:35.000,268,11056564,6084,0,1758801694,13157.947033899989,31368.108908249997,53306.0568324 2025-09-25,12:01:36.000,268,11056516,6165,0,1758801695,13157.906616039989,27675.020357340007,53305.97997408 2025-09-25,12:01:37.000,268,11056557,6845,0,1758801696,13157.926824969989,26751.929734710007,53306.11272936001 2025-09-25,12:01:38.000,268,11056500,6324,0,1758801697,13157.960506519994,27213.64070058,53306.11971648 2025-09-25,12:01:39.000,268,11056542,6405,0,1758801698,13157.973979139999,26290.465488390008,53306.1267036 2025-09-25,12:01:40.000,268,11056548,6565,0,1758801699,13157.994188069999,24905.635703370004,53306.091768000006 2025-09-25,12:01:41.000,268,11056525,6885,0,1758801700,13157.994188069999,25829.029438590005,53306.11272936001 2025-09-25,12:01:42.000,268,11056473,6885,0,1758801701,13157.920088659994,30907.208592330004,53306.11971648 2025-09-25,12:01:44.000,268,11056561,7125,0,1758801703,13157.96724282999,29984.033380139997,53306.11971648 2025-09-25,12:01:45.000,268,11056562,6205,0,1758801704,13157.980715449994,31369.04644254,53306.10574224 2025-09-25,12:01:46.000,268,11056559,6725,0,1758801705,13158.00766068999,29522.477495130006,53306.09875512 2025-09-25,12:01:47.000,268,11056530,6284,0,1758801706,13157.994188069999,27214.239876630003,53306.15465208 2025-09-25,12:01:48.000,268,11056552,6284,0,1758801707,13158.041342239994,33215.777519940006,53306.15465208 2025-09-25,12:01:49.000,268,11056481,6845,0,1758801708,13158.07502379,31369.060540799997,53306.10574224 2025-09-25,12:01:50.000,268,11056508,6405,0,1758801709,13158.09523272,29522.498642520004,53306.07779376 2025-09-25,12:01:51.000,268,11056491,6525,0,1758801710,13158.12891426999,29522.456347739993,53306.11272936001 2025-09-25,12:01:52.000,268,11056549,6805,0,1758801711,13158.16933212999,27214.211680110006,53306.13369072001 2025-09-25,12:01:53.000,268,11056459,6685,0,1758801712,13158.182804749995,30445.709100360007,53306.10574224 2025-09-25,12:01:54.000,268,11056591,6925,0,1758801713,13158.263640469995,27675.75346686,53306.07779376 2025-09-25,12:01:55.000,268,11056569,6765,0,1758801714,13158.31079463999,27675.72527034,53306.070806640004 2025-09-25,12:01:56.000,268,11056545,6885,0,1758801715,13158.37142142999,31830.574131030007,53306.11272936001 2025-09-25,12:01:57.000,268,11056514,6485,0,1758801716,13158.47920239,33677.15012757,53306.11971648 2025-09-25,12:01:58.000,268,11056562,6124,0,1758801717,13158.45899346,28598.907531660006,53306.16163920001 2025-09-25,12:01:59.000,268,11056475,6725,0,1758801718,13158.526356559996,27213.873321870007,53306.13369072001 2025-09-25,12:02:00.000,268,11056537,6845,0,1758801719,13158.586983349996,31368.757428209996,53306.09875512 2025-09-25,12:02:01.000,268,11056538,6205,0,1758801720,13158.593719659992,28598.8229421,53306.091768000006 2025-09-25,12:02:02.000,268,11056511,6885,0,1758801721,13158.613928589992,26290.500734040004,53306.15465208 2025-09-25,12:02:03.000,268,11056495,6725,0,1758801722,13158.640873830002,25828.846161210007,53306.09875512 2025-09-25,12:02:04.000,268,11056589,7045,0,1758801723,13158.661082760002,28137.18246753,53306.11272936001 2025-09-25,12:02:05.000,268,11056500,6245,0,1758801724,13158.688027999997,30445.342545599997,53306.091768000006 2025-09-25,12:02:06.000,268,11056537,6845,0,1758801725,13158.688027999997,31830.390853649995,53306.16862632 2025-09-25,12:02:07.000,268,11056542,6245,0,1758801726,13158.661082760002,29522.160284280006,53306.16862632 2025-09-25,12:02:08.000,268,11056585,6965,0,1758801727,13158.694764309992,29983.878299279997,53306.189587680004 2025-09-25,12:02:09.000,268,11056485,7005,0,1758801728,13158.647610139997,24444.150309660006,53306.238497520004 2025-09-25,12:02:10.000,268,11056573,6485,0,1758801729,13158.688027999997,31369.004147760003,53306.18260056001 2025-09-25,12:02:11.000,268,11056534,6284,0,1758801730,13158.681291690002,30445.807788179998,53306.23151040001 2025-09-25,12:02:12.000,268,11056516,6165,0,1758801731,13158.701500620002,30907.504655790006,53306.210549040006 2025-09-25,12:02:13.000,268,11056612,6485,0,1758801732,13158.688027999997,29060.956855769997,53306.20356192001 2025-09-25,12:02:14.000,268,11056510,6885,0,1758801733,13158.661082760002,27676.120021619994,53306.18260056001 2025-09-25,12:02:15.000,268,11056470,6324,0,1758801734,13158.634137519992,23521.341652229996,53306.21753616 2025-09-25,12:02:16.000,268,11056448,6284,0,1758801735,13158.654346449992,26753.085792030004,53306.23151040001 2025-09-25,12:02:17.000,268,11056523,6605,0,1758801736,13158.674555379992,28599.732279870004,53306.210549040006 2025-09-25,12:02:18.000,268,11056528,6205,0,1758801737,13158.661082760002,35062.99498731,53306.210549040006 2025-09-25,12:02:19.000,268,11056559,6605,0,1758801738,13158.647610139997,30446.562045090002,53306.13369072001 2025-09-25,12:02:20.000,268,11056453,6445,0,1758801739,13158.681291690002,28138.338524849998,53306.16862632 2025-09-25,12:02:21.000,268,11056508,6165,0,1758801740,13158.701500620002,32293.420006829998,53306.18260056001 2025-09-25,12:02:22.000,268,11056525,6725,0,1758801741,13158.674555379992,28600.232768100002,53306.259458880006 2025-09-25,12:02:23.000,268,11056515,6845,0,1758801742,13158.721709550002,29523.68289636,53306.23151040001 2025-09-25,12:02:24.000,268,11056522,6485,0,1758801743,13158.741918480002,30908.724155279997,53306.25247176001 2025-09-25,12:02:25.000,268,11056497,6925,0,1758801744,13158.802545270002,30908.822843100003,53306.30138160001 2025-09-25,12:02:26.000,268,11056517,6645,0,1758801745,13158.802545270002,35063.833833779994,53306.29439448 2025-09-25,12:02:27.000,268,11056506,6324,0,1758801746,13158.903589920003,27677.33952111,53306.31535584 2025-09-25,12:02:28.000,268,11056469,6685,0,1758801747,13158.937271469993,26754.10791588,53306.31535584 2025-09-25,12:02:29.000,268,11056502,6084,0,1758801748,13158.977689329993,28139.163273059996,53306.30138160001 2025-09-25,12:02:30.000,268,11056537,6685,0,1758801749,13159.031579809998,27216.002159130003,53306.308368720005 2025-09-25,12:02:31.000,268,11056505,6765,0,1758801750,13159.078733979994,32294.258853299994,53306.30138160001 2025-09-25,12:02:32.000,268,11056590,6124,0,1758801751,13159.125888149989,24446.12406606,53306.32234296 2025-09-25,12:02:33.000,268,11056516,6245,0,1758801752,13159.199987559994,28139.43818913,53306.357278560004 2025-09-25,12:02:34.000,268,11056498,6525,0,1758801753,13159.25387804,29986.25385609,53306.357278560004 2025-09-25,12:02:35.000,268,11056521,6485,0,1758801754,13159.321241139995,31371.365606310006,53306.35029144001 2025-09-25,12:02:36.000,268,11056431,6725,0,1758801755,13159.37513162,28601.36767803,53306.357278560004 2025-09-25,12:02:37.000,268,11056413,6725,0,1758801756,13159.4963852,33679.78650219001,53306.441124 2025-09-25,12:02:38.000,268,11056543,6685,0,1758801757,13159.523330439995,33218.24471544,53306.43413688 2025-09-25,12:02:39.000,268,11056581,6885,0,1758801758,13159.59069353999,26293.376779080005,53306.51798232001 2025-09-25,12:02:40.000,268,11056503,6885,0,1758801759,13159.711947119991,30448.465310190004,53306.41317552 2025-09-25,12:02:41.000,268,11056479,6845,0,1758801760,13159.732156049991,27678.60836451,53306.55291792 2025-09-25,12:02:42.000,268,11056533,6605,0,1758801761,13159.846673319997,31372.08461757,53306.53894368001 2025-09-25,12:02:43.000,268,11056491,6885,0,1758801762,13159.833200699992,32757.217515180004,53306.49702096001 2025-09-25,12:02:44.000,268,11056543,6925,0,1758801763,13159.927509039997,27217.390837740008,53306.53195656 2025-09-25,12:02:45.000,268,11056506,6565,0,1758801764,13159.981399520002,30910.91643471,53306.50400808 2025-09-25,12:02:46.000,268,11056510,6445,0,1758801765,13160.021817380002,28602.67176708,53306.55291792 2025-09-25,12:02:47.000,268,11056589,6485,0,1758801766,13160.129598339998,30911.275940339998,53306.692660320005 2025-09-25,12:02:48.000,268,11056501,6685,0,1758801767,13160.217170369993,29988.093679020007,53306.62278912 2025-09-25,12:02:49.000,268,11056574,6365,0,1758801768,13160.277797159993,30911.642495099994,53306.643750480005 2025-09-25,12:02:50.000,268,11056555,7045,0,1758801769,13160.331687639999,28141.82079507,53306.713621680006 2025-09-25,12:02:51.000,268,11056502,6284,0,1758801770,13160.365369189989,23525.225722860006,53306.72759592 2025-09-25,12:02:52.000,268,11056495,6845,0,1758801771,13160.46641383999,33682.41582768,53306.811441360005 2025-09-25,12:02:53.000,268,11056511,6765,0,1758801772,13160.50683169999,30912.551832869998,53306.78349288001 2025-09-25,12:02:54.000,268,11056495,7085,0,1758801773,13160.56745848999,29989.411866330003,53306.78349288001 2025-09-25,12:02:55.000,268,11056491,6765,0,1758801774,13160.65503052,31374.63640263,53306.8254156 2025-09-25,12:02:56.000,268,11056508,6165,0,1758801775,13160.69544838,30451.447092179995,53306.88829968 2025-09-25,12:02:57.000,268,11056569,6685,0,1758801776,13160.72912992999,30451.686762600002,53306.909261040004 2025-09-25,12:02:58.000,268,11056567,6805,0,1758801777,13160.843647199996,31375.221480420005,53306.881312560006 2025-09-25,12:02:59.000,268,11056559,6765,0,1758801778,13160.91774661,29528.61728736,53307.00009360001 2025-09-25,12:03:00.000,268,11056538,6205,0,1758801779,13160.951428159991,35069.05018998,53307.00708072 2025-09-25,12:03:01.000,268,11056477,6605,0,1758801780,13161.059209120001,28143.91438668,53306.99310648 2025-09-25,12:03:02.000,268,11056493,6284,0,1758801781,13161.140044840002,28605.759286019995,53307.049003440006 2025-09-25,12:03:03.000,268,11056483,6605,0,1758801782,13161.254562109993,28144.182253620005,53307.097913280006 2025-09-25,12:03:04.000,268,11056476,6525,0,1758801783,13161.389288309998,30452.793476010003,53307.1049004 2025-09-25,12:03:05.000,268,11056490,6405,0,1758801784,13161.443178789988,27221.14802403,53307.15381024 2025-09-25,12:03:06.000,268,11056478,6205,0,1758801785,13161.60485022999,28606.407805979994,53307.20970720001 2025-09-25,12:03:07.000,268,11056504,6245,0,1758801786,13161.739576429994,29991.611194890007,53307.16778448001 2025-09-25,12:03:08.000,268,11056481,6685,0,1758801787,13161.79346691,29991.82971792,53307.20272008 2025-09-25,12:03:09.000,268,11056530,6245,0,1758801788,13161.96861096999,27683.486362469994,53307.16778448001 2025-09-25,12:03:10.000,268,11056505,6965,0,1758801789,13162.110073479991,32300.539628130005,53307.265604160006 2025-09-25,12:03:11.000,268,11056542,6165,0,1758801790,13162.231327059992,30453.907238550004,53307.32150112 2025-09-25,12:03:12.000,268,11056585,6965,0,1758801791,13162.332371709992,28607.274848970002,53307.30053976 2025-09-25,12:03:13.000,268,11056583,6645,0,1758801792,13162.473834219993,27684.000948960005,53307.363423840005 2025-09-25,12:03:14.000,268,11056474,6324,0,1758801793,13162.588351489998,29992.64036787,53307.39137232 2025-09-25,12:03:15.000,268,11056545,6845,0,1758801794,13162.723077689989,27222.480309599996,53307.37041096 2025-09-25,12:03:16.000,268,11056526,6245,0,1758801795,13162.878012819994,24914.108757630005,53307.44726928 2025-09-25,12:03:17.000,268,11056535,6725,0,1758801796,13163.00600270999,28146.029125679997,53307.44028216 2025-09-25,12:03:18.000,268,11056525,6645,0,1758801797,13163.14746521999,29531.17612155,53307.49617912 2025-09-25,12:03:19.000,268,11056530,6284,0,1758801798,13163.288927729991,32763.054194819997,53307.56605032 2025-09-25,12:03:20.000,268,11056499,6885,0,1758801799,13163.416917620001,29069.472204809994,53307.62194728001 2025-09-25,12:03:21.000,268,11056517,6725,0,1758801800,13163.504489649997,28607.78238633,53307.600985920006 2025-09-25,12:03:22.000,268,11056504,6205,0,1758801801,13163.659424780002,29992.858890899995,53307.69181848001 2025-09-25,12:03:23.000,268,11056483,6845,0,1758801802,13163.787414669998,32301.22339374,53307.69181848001 2025-09-25,12:03:24.000,268,11056517,6885,0,1758801803,13163.935613489994,30916.06934874,53307.79662528 2025-09-25,12:03:25.000,268,11056511,6885,0,1758801804,13164.050130759999,27684.191275470002,53307.76168968001 2025-09-25,12:03:26.000,268,11056533,6685,0,1758801805,13164.17138434,32301.026018100005,53307.81059952001 2025-09-25,12:03:27.000,268,11056504,6324,0,1758801806,13164.37347364,29992.393648319994,53307.817586640005 2025-09-25,12:03:28.000,268,11056531,6845,0,1758801807,13164.501463529996,30453.998877239996,53307.88745784001 2025-09-25,12:03:29.000,268,11056485,6685,0,1758801808,13164.690080209992,25375.213498319994,53307.89444496 2025-09-25,12:03:30.000,268,11056462,6245,0,1758801809,13164.871960579992,26760.254757240007,53307.936367680006 2025-09-25,12:03:31.000,268,11056541,6885,0,1758801810,13165.026895709998,29530.23153813,53308.02021312 2025-09-25,12:03:32.000,268,11056481,6725,0,1758801811,13165.202039769989,31376.814583800005,53308.04117448 2025-09-25,12:03:33.000,268,11056443,6885,0,1758801812,13165.336765969994,31376.638355550007,53308.083097200004 2025-09-25,12:03:34.000,268,11056590,6525,0,1758801813,13165.47149217,28144.668643590005,53308.14598128001 2025-09-25,12:03:35.000,268,11056418,6365,0,1758801814,13165.639899919996,29991.251689259996,53308.152968400005 2025-09-25,12:03:36.000,268,11056475,6405,0,1758801815,13165.821780289996,29991.110706659994,53308.20886536 2025-09-25,12:03:37.000,268,11056493,6645,0,1758801816,13165.956506490002,31375.92639342,53308.271749440006 2025-09-25,12:03:38.000,268,11056501,6725,0,1758801817,13166.145123169998,30452.307086040004,53308.30668504 2025-09-25,12:03:39.000,268,11056520,6124,0,1758801818,13166.306794609998,29067.138942780002,53308.34162064001 2025-09-25,12:03:40.000,268,11056522,6124,0,1758801819,13166.468466049999,31375.341315629994,53308.39053048001 2025-09-25,12:03:41.000,268,11056561,7045,0,1758801820,13166.62340117999,35068.634291309994,53308.50931152001 2025-09-25,12:03:42.000,268,11056464,6245,0,1758801821,13166.758127379995,28143.230621070004,53308.488350160005 2025-09-25,12:03:43.000,268,11056548,6324,0,1758801822,13166.90632619999,25372.88728542,53308.5721956 2025-09-25,12:03:44.000,268,11056529,6925,0,1758801823,13167.061261329996,30912.883141979997,53308.62110544 2025-09-25,12:03:45.000,268,11056555,6645,0,1758801824,13167.142097049997,29065.996983720004,53308.66302816 2025-09-25,12:03:46.000,268,11056559,6885,0,1758801825,13167.236405390002,31374.227553089993,53308.72591224001 2025-09-25,12:03:47.000,268,11056530,6485,0,1758801826,13167.391340519993,30450.685786140006,53308.7818092 2025-09-25,12:03:48.000,268,11056516,6324,0,1758801827,13167.519330409988,29527.108773540007,53308.823731920005 2025-09-25,12:03:49.000,268,11056409,6725,0,1758801828,13167.627111369999,29065.214530290003,53308.80975768 2025-09-25,12:03:50.000,268,11056503,6765,0,1758801829,13167.687738159999,35066.752173600005,53308.872641760005 2025-09-25,12:03:51.000,268,11056522,6245,0,1758801830,13167.80899174,30911.466266849995,53308.96347432001 2025-09-25,12:03:52.000,268,11056459,6685,0,1758801831,13167.90330007999,30449.607269250002,53309.01238416001 2025-09-25,12:03:53.000,268,11056521,6845,0,1758801832,13168.07170783,25371.00516771,53309.0263584 2025-09-25,12:03:54.000,268,11056588,6245,0,1758801833,13168.139070929996,34142.48434626,53308.98443568001 2025-09-25,12:03:55.000,268,11056516,6365,0,1758801834,13168.199697719996,28602.305212320003,53309.05430688001 2025-09-25,12:03:56.000,268,11056467,6525,0,1758801835,13168.294006060001,32757.069483450003,53309.12417808 2025-09-25,12:03:57.000,268,11056478,6284,0,1758801836,13168.341160229997,30448.535801489998,53309.20103640001 2025-09-25,12:03:58.000,268,11056512,6525,0,1758801837,13168.361369159997,27216.587236919993,53309.235972 2025-09-25,12:03:59.000,268,11056507,6725,0,1758801838,13168.496095360002,28601.346530640003,53309.31283032 2025-09-25,12:04:00.000,268,11056507,6525,0,1758801839,13168.529776909993,25831.16532498,53309.35475304 2025-09-25,12:04:01.000,268,11056538,6205,0,1758801840,13168.583667389998,26754.25594761,53309.43161136 2025-09-25,12:04:02.000,268,11056523,7005,0,1758801841,13168.651030489993,29062.3737309,53309.424624240004 2025-09-25,12:04:03.000,268,11056512,6245,0,1758801842,13168.684712039998,32755.419987030007,53309.445585600006 2025-09-25,12:04:04.000,268,11056514,6605,0,1758801843,13168.698184659988,29985.316321799997,53309.494495440005 2025-09-25,12:04:05.000,268,11056487,7005,0,1758801844,13168.772284069993,28138.507703969997,53309.59930224 2025-09-25,12:04:06.000,268,11056493,6645,0,1758801845,13168.839647169989,29523.323390730002,53309.64122496 2025-09-25,12:04:07.000,268,11056479,6805,0,1758801846,13168.866592409999,31369.786601190004,53309.62725072 2025-09-25,12:04:08.000,268,11056512,6284,0,1758801847,13168.893537649994,29984.695998359995,53309.71808328 2025-09-25,12:04:09.000,268,11056490,6365,0,1758801848,13168.994582299994,29522.893393799997,53309.7949416 2025-09-25,12:04:10.000,268,11056535,6805,0,1758801849,13169.02152753999,32292.700995570005,53309.82289008001 2025-09-25,12:04:11.000,268,11056556,6045,0,1758801850,13169.04847278,31369.307260350004,53309.878787040005 2025-09-25,12:04:12.000,268,11056519,6965,0,1758801851,13169.06868171,30445.94877078,53309.88577416 2025-09-25,12:04:13.000,268,11056516,6284,0,1758801852,13169.10236325999,28137.598366200007,53309.84385144 2025-09-25,12:04:14.000,268,11056473,7085,0,1758801853,13169.1293085,28599.14720208,53309.934684 2025-09-25,12:04:15.000,268,11056584,6405,0,1758801854,13169.115835879995,28137.457383600005,53309.96961960001 2025-09-25,12:04:16.000,268,11056512,6365,0,1758801855,13169.115835879995,30907.23678885,53309.96263248 2025-09-25,12:04:17.000,268,11056533,6765,0,1758801856,13169.16299004999,27213.94381317,53309.99058096001 2025-09-25,12:04:18.000,268,11056471,6725,0,1758801857,13169.196671599995,32291.925591270003,53310.116349120006 2025-09-25,12:04:19.000,268,11056523,6485,0,1758801858,13169.18319897999,24905.452425990006,53310.1792332 2025-09-25,12:04:20.000,268,11056516,6485,0,1758801859,13169.21014422,24905.332590780003,53310.1442976 2025-09-25,12:04:21.000,268,11056453,6525,0,1758801860,13169.196671599995,25828.564196010004,53310.20019456 2025-09-25,12:04:22.000,268,11056557,6925,0,1758801861,13169.22361683999,23981.7837747,53310.263078640004 2025-09-25,12:04:23.000,268,11056563,6685,0,1758801862,13169.196671599995,30906.30630369,53310.24211728 2025-09-25,12:04:24.000,268,11056555,6965,0,1758801863,13169.16299004999,28136.273129759997,53310.32596272001 2025-09-25,12:04:25.000,268,11056551,6805,0,1758801864,13169.22361683999,29521.046521740005,53310.30500136001 2025-09-25,12:04:26.000,268,11056556,6245,0,1758801865,13169.25056208,24904.437351269997,53310.3189756 2025-09-25,12:04:27.000,268,11056499,6885,0,1758801866,13169.28424362999,31367.206619610006,53310.35391120001 2025-09-25,12:04:28.000,268,11056569,6485,0,1758801867,13169.28424362999,29520.398001780006,53310.29801424 2025-09-25,12:04:29.000,268,11056524,6205,0,1758801868,13169.30445255999,27673.63872786,53310.32596272001 2025-09-25,12:04:30.000,268,11056527,6605,0,1758801869,13169.32466148999,27673.399057439994,53310.395833919996 2025-09-25,12:04:31.000,268,11056486,6445,0,1758801870,13169.297716249996,26288.266159830004,53310.36788544 2025-09-25,12:04:32.000,268,11056532,6324,0,1758801871,13169.378551969996,31366.092857070005,53310.395833919996 2025-09-25,12:04:33.000,268,11056530,6165,0,1758801872,13169.41223352,29057.7213051,53310.43775664 2025-09-25,12:04:34.000,268,11056532,6405,0,1758801873,13169.398760899996,26749.29336009,53310.381859680005 2025-09-25,12:04:35.000,268,11056515,6725,0,1758801874,13169.405497209991,29980.515864269997,53310.44474376001 2025-09-25,12:04:36.000,268,11056492,6365,0,1758801875,13169.432442450001,25364.054725530004,53310.451730880006 2025-09-25,12:04:37.000,268,11056397,6885,0,1758801876,13169.385288279991,29056.952949929997,53310.47967936 2025-09-25,12:04:38.000,268,11056518,6205,0,1758801877,13169.32466148999,26748.588447090006,53310.500640720005 2025-09-25,12:04:39.000,268,11056488,6205,0,1758801878,13169.338134109996,27671.650873200007,53310.44474376001 2025-09-25,12:04:40.000,268,11056526,6365,0,1758801879,13169.30445255999,29056.332626489995,53310.451730880006 2025-09-25,12:04:41.000,268,11056519,6645,0,1758801880,13169.237089459995,29517.818020200008,53310.500640720005 2025-09-25,12:04:42.000,268,11056506,6645,0,1758801881,13169.216880529995,27671.157434099994,53310.43775664 2025-09-25,12:04:43.000,268,11056472,6205,0,1758801882,13169.14278111999,23977.991342759997,53310.458718 2025-09-25,12:04:44.000,268,11056497,7005,0,1758801883,13169.095626949995,27209.206797809995,53310.500640720005 2025-09-25,12:04:45.000,268,11056475,6765,0,1758801884,13169.06194539999,28593.994288050002,53310.50762784 2025-09-25,12:04:46.000,268,11056540,6485,0,1758801885,13168.96763706,28132.177585230005,53310.563524799996 2025-09-25,12:04:47.000,268,11056486,6324,0,1758801886,13168.907010269999,28593.634782420006,53310.500640720005 2025-09-25,12:04:48.000,268,11056486,5925,0,1758801887,13168.839647169989,32286.490712040002,53310.44474376001 2025-09-25,12:04:49.000,268,11056528,6365,0,1758801888,13168.792492999994,29978.189651370005,53310.46570512 2025-09-25,12:04:50.000,268,11056549,6725,0,1758801889,13168.698184659988,32747.7998775,53310.40282104001 2025-09-25,12:04:51.000,268,11056481,6805,0,1758801890,13168.590403699993,28593.07085202,53310.36788544 2025-09-25,12:04:52.000,268,11056515,6685,0,1758801891,13168.496095360002,28592.951016809995,53310.381859680005 2025-09-25,12:04:53.000,268,11056552,5884,0,1758801892,13168.469150119992,32285.680062090003,53310.32596272001 2025-09-25,12:04:54.000,268,11056498,6445,0,1758801893,13168.314214990001,35516.853222360005,53310.284040000006 2025-09-25,12:04:55.000,268,11056509,7005,0,1758801894,13168.240115579996,28130.78185749,53310.29102712 2025-09-25,12:04:56.000,268,11056554,6284,0,1758801895,13168.139070929996,28130.683169669996,53310.22814304001 2025-09-25,12:04:57.000,268,11056499,6685,0,1758801896,13168.08518044999,28130.549236200008,53310.20718168001 2025-09-25,12:04:58.000,268,11056539,6645,0,1758801897,13168.10538937999,26283.959141400002,53310.165258960005 2025-09-25,12:04:59.000,268,11056548,6284,0,1758801898,13167.98413579999,28130.30251665,53310.165258960005 2025-09-25,12:05:00.000,268,11056492,6245,0,1758801899,13167.856145909995,31361.376989099997,53310.08840064001 2025-09-25,12:05:01.000,268,11056535,6685,0,1758801900,13167.734892329994,30438.046696050005,53310.06743928001 2025-09-25,12:05:02.000,268,11056476,6765,0,1758801901,13167.674265539994,26745.049783830007,53310.03250368 2025-09-25,12:05:03.000,268,11056523,6725,0,1758801902,13167.579957199989,23975.22103467,53309.96263248 2025-09-25,12:05:04.000,268,11056528,6324,0,1758801903,13167.492385169993,24898.31870643,53309.927696880004 2025-09-25,12:05:05.000,268,11056583,6685,0,1758801904,13167.418285760003,26744.725523850007,53309.8648128 2025-09-25,12:05:06.000,268,11056570,6365,0,1758801905,13167.344186349997,28129.428424530008,53309.81590296 2025-09-25,12:05:07.000,268,11056484,6324,0,1758801906,13167.249878009992,37823.159379239994,53309.81590296 2025-09-25,12:05:08.000,268,11056551,6765,0,1758801907,13167.162305979997,28129.146459330004,53309.73205752001 2025-09-25,12:05:09.000,268,11056511,6525,0,1758801908,13167.088206569992,27205.823215409997,53309.68314768001 2025-09-25,12:05:10.000,268,11056472,6245,0,1758801909,13167.000634539996,33668.225928989996,53309.69712192 2025-09-25,12:05:11.000,268,11056507,6725,0,1758801910,13166.946744059991,29052.046755450006,53309.613276480006 2025-09-25,12:05:12.000,268,11056501,6685,0,1758801911,13166.879380959996,29513.511001770006,53309.56436664001 2025-09-25,12:05:13.000,268,11056497,6885,0,1758801912,13166.798545239995,29513.355920910006,53309.57135376 2025-09-25,12:05:14.000,268,11056535,7045,0,1758801913,13166.70423689999,33206.021524020005,53309.56436664001 2025-09-25,12:05:15.000,268,11056551,6685,0,1758801914,13166.60992856,32282.698280099998,53309.55737952001 2025-09-25,12:05:16.000,268,11056582,6245,0,1758801915,13166.52235652999,33205.75365708,53309.45955984 2025-09-25,12:05:17.000,268,11056517,6845,0,1758801916,13166.421311879989,30897.607677270003,53309.35475304 2025-09-25,12:05:18.000,268,11056503,6685,0,1758801917,13166.333739849993,33205.42234797,53309.31283032 2025-09-25,12:05:19.000,268,11056507,6565,0,1758801918,13166.219222579988,29512.524123569994,53309.28488184 2025-09-25,12:05:20.000,268,11056497,6805,0,1758801919,13166.050814829992,32743.528104719997,53309.26392048 2025-09-25,12:05:21.000,268,11056514,6405,0,1758801920,13165.949770179992,23511.37418241,53309.22898488001 2025-09-25,12:05:22.000,268,11056512,6205,0,1758801921,13165.848725529991,28127.172702929995,53309.12417808 2025-09-25,12:05:23.000,268,11056539,6845,0,1758801922,13165.680317779996,28126.94008164,53309.11719096 2025-09-25,12:05:24.000,268,11056524,6645,0,1758801923,13165.56580050999,30896.338833870002,53309.01937128 2025-09-25,12:05:25.000,268,11056449,6845,0,1758801924,13165.38392013999,33665.70234045001,53308.98443568001 2025-09-25,12:05:26.000,268,11056522,6165,0,1758801925,13165.242457629989,30895.937033459995,53308.89360312001 2025-09-25,12:05:27.000,268,11056505,7045,0,1758801926,13165.094258809993,31357.358985,53308.83071904 2025-09-25,12:05:28.000,268,11056505,6885,0,1758801927,13164.966268919998,28125.99549822,53308.78879632 2025-09-25,12:05:29.000,268,11056514,6365,0,1758801928,13164.851751649992,24433.01973339,53308.753860720004 2025-09-25,12:05:30.000,268,11056500,6405,0,1758801929,13164.669871279992,28125.51615738,53308.607131200006 2025-09-25,12:05:31.000,268,11056527,6885,0,1758801930,13164.53514508,32279.64600681,53308.537260000005 2025-09-25,12:05:32.000,268,11056539,6485,0,1758801931,13164.360001019995,28586.83237197,53308.5721956 2025-09-25,12:05:33.000,268,11056552,6485,0,1758801932,13164.23201113,32740.891730100004,53308.42546608 2025-09-25,12:05:34.000,268,11056512,6565,0,1758801933,13164.06360337999,33663.897763169996,53308.35559488 2025-09-25,12:05:35.000,268,11056509,6805,0,1758801934,13163.895195629993,28586.282539830005,53308.31367216001 2025-09-25,12:05:36.000,268,11056566,6405,0,1758801935,13163.767205739998,29047.718589630007,53308.19489112001 2025-09-25,12:05:37.000,268,11056552,6205,0,1758801936,13163.598797990002,28124.360100060003,53308.05514872001 2025-09-25,12:05:38.000,268,11056518,6365,0,1758801937,13163.443862859996,31816.87062231,53308.06213584 2025-09-25,12:05:39.000,268,11056564,6124,0,1758801938,13163.261982489996,29047.218101399994,53307.9433548 2025-09-25,12:05:40.000,268,11056560,6725,0,1758801939,13163.100311049995,29970.266429249998,53307.82457376 2025-09-25,12:05:41.000,268,11056496,6405,0,1758801940,13162.91169437,28585.345005540003,53307.71277984001 2025-09-25,12:05:42.000,268,11056479,6805,0,1758801941,13162.750022929999,32739.31272498,53307.68483136 2025-09-25,12:05:43.000,268,11056530,6405,0,1758801942,13162.561406250003,31816.038824970004,53307.59399880001 2025-09-25,12:05:44.000,268,11056538,6565,0,1758801943,13162.359316950002,28123.204042740006,53307.433295040006 2025-09-25,12:05:45.000,268,11056535,6845,0,1758801944,13162.157227650001,29046.259419719994,53307.44028216 2025-09-25,12:05:46.000,268,11056421,6885,0,1758801945,13162.04944668999,31353.904911300007,53307.2795784 2025-09-25,12:05:47.000,268,11056566,6245,0,1758801946,13161.83388477,31353.735732179994,53307.146823120005 2025-09-25,12:05:48.000,268,11056532,6245,0,1758801947,13161.638531779994,29968.772013690002,53307.11188752 2025-09-25,12:05:49.000,268,11056443,6324,0,1758801948,13161.449915099998,35045.886748799996,53306.97214512001 2025-09-25,12:05:50.000,268,11056514,6045,0,1758801949,13161.254562109993,29968.412508060006,53306.87432544001 2025-09-25,12:05:51.000,268,11056612,6165,0,1758801950,13161.052472809992,25814.071184729997,53306.81842848 2025-09-25,12:05:52.000,268,11056560,6205,0,1758801951,13160.890801369991,23967.607974269995,53306.77650576 2025-09-25,12:05:53.000,268,11056533,6365,0,1758801952,13160.681975759995,30429.369217019994,53306.61580200001 2025-09-25,12:05:54.000,268,11056500,6485,0,1758801953,13160.439468599994,29506.07416962,53306.55990504 2025-09-25,12:05:55.000,268,11056539,6525,0,1758801954,13160.250851919998,29967.51726855,53306.39920128001 2025-09-25,12:05:56.000,268,11056445,6605,0,1758801955,13160.035289999993,29967.305794650005,53306.308368720005 2025-09-25,12:05:57.000,268,11056512,6245,0,1758801956,13159.873618559992,31351.945253159996,53306.238497520004 2025-09-25,12:05:58.000,268,11056461,6765,0,1758801957,13159.624375089996,29505.58777965,53306.11971648 2025-09-25,12:05:59.000,268,11056508,6485,0,1758801958,13159.42902209999,29505.482042699994,53306.00792256 2025-09-25,12:06:00.000,268,11056467,6845,0,1758801959,13159.24714172999,30890.100353820002,53305.924077120006 2025-09-25,12:06:01.000,268,11056408,6165,0,1758801960,13159.078733979994,27659.173913100007,53305.82625744001 2025-09-25,12:06:02.000,268,11056504,6245,0,1758801961,13158.876644679993,32736.28864821,53305.77734760001 2025-09-25,12:06:03.000,268,11056449,7085,0,1758801962,13158.627401209997,32274.704566679997,53305.637605200005 2025-09-25,12:06:04.000,268,11056489,7045,0,1758801963,13158.39836667,29043.80632248,53305.57472112 2025-09-25,12:06:05.000,268,11056557,6685,0,1758801964,13158.23669523,30428.431682730006,53305.46292720001 2025-09-25,12:06:06.000,268,11056515,6685,0,1758801965,13158.041342239994,24428.19812847,53305.32318480001 2025-09-25,12:06:07.000,268,11056528,6124,0,1758801966,13157.832516629998,29505.439747919998,53305.302223440005 2025-09-25,12:06:08.000,268,11056506,6245,0,1758801967,13157.684317810003,30890.177894249995,53305.16248104 2025-09-25,12:06:09.000,268,11056499,6765,0,1758801968,13157.536118989992,31813.289664270007,53305.085622720006 2025-09-25,12:06:10.000,268,11056488,6245,0,1758801969,13157.334029689991,30890.213139900006,53305.05068712 2025-09-25,12:06:11.000,268,11056489,6885,0,1758801970,13157.17909456,29967.18595944,53304.92491896 2025-09-25,12:06:12.000,268,11056495,6605,0,1758801971,13157.01742312,28582.433714850005,53304.8340864 2025-09-25,12:06:13.000,268,11056513,6725,0,1758801972,13156.862487989994,27659.343092220006,53304.77818944 2025-09-25,12:06:14.000,268,11056548,6485,0,1758801973,13156.734498099999,26274.68248632,53304.6594084 2025-09-25,12:06:15.000,268,11056559,6765,0,1758801974,13156.619980829993,28582.51125528,53304.60351144001 2025-09-25,12:06:16.000,268,11056514,6365,0,1758801975,13156.498727249993,27659.441780039997,53304.519666 2025-09-25,12:06:17.000,268,11056524,6284,0,1758801976,13156.390946289997,35506.03280781,53304.4497948 2025-09-25,12:06:18.000,268,11056571,6645,0,1758801977,13156.249483779997,29044.158778979996,53304.463769040005 2025-09-25,12:06:19.000,268,11056554,6124,0,1758801978,13156.155175439992,27659.484074820008,53304.344988000004 2025-09-25,12:06:20.000,268,11056574,6485,0,1758801979,13156.087812339996,29505.72171312,53304.26114256 2025-09-25,12:06:21.000,268,11056503,6765,0,1758801980,13156.00024031,29505.73581138,53304.17031000001 2025-09-25,12:06:22.000,268,11056520,6245,0,1758801981,13155.87898673,28121.054058089998,53304.128387280005 2025-09-25,12:06:23.000,268,11056467,6445,0,1758801982,13155.77120576999,31352.043940980002,53304.09345168 2025-09-25,12:06:24.000,268,11056522,6645,0,1758801983,13155.69710636,32736.718645140005,53304.009606240004 2025-09-25,12:06:25.000,268,11056474,6525,0,1758801984,13155.643215879994,28582.63813962,53303.98864488 2025-09-25,12:06:26.000,268,11056524,6485,0,1758801985,13155.495017059999,30890.43871206,53303.91877368 2025-09-25,12:06:27.000,268,11056600,6405,0,1758801986,13155.441126579994,31352.05803924,53303.88383808001 2025-09-25,12:06:28.000,268,11056541,6765,0,1758801987,13155.393972409998,30428.98151487,53303.76505704001 2025-09-25,12:06:29.000,268,11056540,6124,0,1758801988,13155.272718829998,29044.335007229995,53303.66723736001 2025-09-25,12:06:30.000,268,11056541,7005,0,1758801989,13155.245773590002,28582.757974830005,53303.66025024 2025-09-25,12:06:31.000,268,11056484,6405,0,1758801990,13155.144728940002,31813.719661199997,53303.625314640005 2025-09-25,12:06:32.000,268,11056613,6765,0,1758801991,13155.111047389997,29505.940236149996,53303.59736616001 2025-09-25,12:06:33.000,268,11056529,6685,0,1758801992,13155.057156909992,33660.084183839994,53303.56243056 2025-09-25,12:06:34.000,268,11056495,6885,0,1758801993,13155.010002739997,30429.1295466,53303.37377832 2025-09-25,12:06:35.000,268,11056534,6165,0,1758801994,13154.996530119992,30890.75592291,53303.51352072 2025-09-25,12:06:36.000,268,11056585,6565,0,1758801995,13154.962848570001,27659.829482190005,53303.408713920006 2025-09-25,12:06:37.000,268,11056549,6885,0,1758801996,13154.861803920001,26275.19002368,53303.31788136 2025-09-25,12:06:38.000,268,11056577,6685,0,1758801997,13154.7809682,29506.278594389994,53303.33185560001 2025-09-25,12:06:39.000,268,11056537,6445,0,1758801998,13154.75402295999,27660.076201739997,53303.27595864 2025-09-25,12:06:40.000,268,11056571,6925,0,1758801999,13154.666450929995,28583.364200009994,53303.18512608001 2025-09-25,12:06:41.000,268,11056349,6885,0,1758802000,13154.63950569,29045.011723710006,53303.220061680004 2025-09-25,12:06:42.000,268,11056528,6565,0,1758802001,13154.565406279995,34122.330883589995,53303.0873064 2025-09-25,12:06:43.000,268,11056573,6885,0,1758802002,13154.45088900999,30891.425590259998,53303.10128064 2025-09-25,12:06:44.000,268,11056492,6365,0,1758802003,13154.356580669999,29045.23024674,53303.04538368001 2025-09-25,12:06:45.000,268,11056562,6405,0,1758802004,13154.262272329994,29968.511195879997,53303.003460960004 2025-09-25,12:06:46.000,268,11056576,6365,0,1758802005,13154.181436609993,27660.752918219994,53302.97551248001 2025-09-25,12:06:47.000,268,11056536,6405,0,1758802006,13154.154491369998,28584.012719970007,53302.94057688 2025-09-25,12:06:48.000,268,11056525,6885,0,1758802007,13154.046710410003,32276.791109159996,53302.96153824 2025-09-25,12:06:49.000,268,11056558,6045,0,1758802008,13153.911984209997,33661.6490907,53302.89865416001 2025-09-25,12:06:50.000,268,11056578,6365,0,1758802009,13153.844621110002,24430.235327040005,53302.82878296001 2025-09-25,12:06:51.000,268,11056531,6725,0,1758802010,13153.723367530001,25353.558570959998,53302.73096328001 2025-09-25,12:06:52.000,268,11056493,6885,0,1758802011,13153.656004429991,28584.689436450004,53302.71000192001 2025-09-25,12:06:53.000,268,11056567,6885,0,1758802012,13153.575168709991,27661.584715560006,53302.67506632 2025-09-25,12:06:54.000,268,11056531,6805,0,1758802013,13153.46065144,27661.732747290007,53302.60519512 2025-09-25,12:06:55.000,268,11056550,6525,0,1758802014,13153.41349726999,25353.84053616,53302.598208 2025-09-25,12:06:56.000,268,11056562,6205,0,1758802015,13153.35960679,29046.576630569994,53302.49340120001 2025-09-25,12:06:57.000,268,11056521,6885,0,1758802016,13153.285507379995,31816.137512789996,53302.39558152001 2025-09-25,12:06:58.000,268,11056561,7045,0,1758802017,13153.21140796999,30893.060988419995,53302.381607280004 2025-09-25,12:06:59.000,268,11056511,6965,0,1758802018,13153.164253799994,31816.299642779995,53302.37462016001 2025-09-25,12:07:00.000,268,11056608,6245,0,1758802019,13153.123835939994,30431.519201670002,53302.30474896001 2025-09-25,12:07:01.000,268,11056559,6925,0,1758802020,13153.076681769999,29508.44972643,53302.29776184 2025-09-25,12:07:02.000,268,11056488,6245,0,1758802021,13152.989109739989,27200.67735051,53302.25583912001 2025-09-25,12:07:03.000,268,11056556,6565,0,1758802022,13152.975637119998,34124.36103303,53302.213916400004 2025-09-25,12:07:04.000,268,11056556,6565,0,1758802023,13152.908274019988,25816.030842869994,53302.1440452 2025-09-25,12:07:05.000,268,11056508,6365,0,1758802024,13152.874592469998,29047.16170836,53302.116096720005 2025-09-25,12:07:06.000,268,11056496,6245,0,1758802025,13152.787020440002,28124.134527899994,53302.13007096 2025-09-25,12:07:07.000,268,11056569,6925,0,1758802026,13152.746602580002,29970.55544358,53302.046225520004 2025-09-25,12:07:08.000,268,11056543,6845,0,1758802027,13152.692712099997,29509.10529552,53301.96238008 2025-09-25,12:07:09.000,268,11056573,6645,0,1758802028,13152.652294239997,30432.32280249,53301.96936720001 2025-09-25,12:07:10.000,268,11056502,6245,0,1758802029,13152.591667449997,25816.566576750003,53301.91347024 2025-09-25,12:07:11.000,268,11056545,6725,0,1758802030,13152.537776969992,25355.045937389994,53301.850586160006 2025-09-25,12:07:12.000,268,11056535,6805,0,1758802031,13152.423259700001,24893.560543679996,53301.87154752001 2025-09-25,12:07:13.000,268,11056567,6885,0,1758802032,13152.396314459991,32740.511077079995,53301.78770208 2025-09-25,12:07:14.000,268,11056500,6885,0,1758802033,13152.308742429996,26278.453770869994,53301.75276648001 2025-09-25,12:07:15.000,268,11056503,6925,0,1758802034,13152.21443408999,26278.496065650004,53301.71783088 2025-09-25,12:07:16.000,268,11056527,6685,0,1758802035,13152.18075254,32740.835337059994,53301.64097256 2025-09-25,12:07:17.000,268,11056560,6365,0,1758802036,13152.066235269995,29971.37314266,53301.564114240005 2025-09-25,12:07:18.000,268,11056604,6405,0,1758802037,13151.985399549994,24432.321869520005,53301.59206272 2025-09-25,12:07:19.000,268,11056527,6765,0,1758802038,13151.884354899994,29048.226126990005,53301.54315288 2025-09-25,12:07:20.000,268,11056530,6565,0,1758802039,13151.837200729999,29971.457732220006,53301.48725592001 2025-09-25,12:07:21.000,268,11056539,6725,0,1758802040,13151.763101319993,29048.296618289998,53301.46629456001 2025-09-25,12:07:22.000,268,11056542,6324,0,1758802041,13151.662056669993,29509.873650690002,53301.35450064 2025-09-25,12:07:23.000,268,11056564,6485,0,1758802042,13151.587957260002,31817.815205730003,53301.347513520006 2025-09-25,12:07:24.000,268,11056547,6925,0,1758802043,13151.534066779997,27663.57257022,53301.27065520001 2025-09-25,12:07:25.000,268,11056546,6284,0,1758802044,13151.466703680002,29048.409404370002,53301.22174536001 2025-09-25,12:07:26.000,268,11056489,6445,0,1758802045,13151.433022129997,30433.112305050003,53301.1658484 2025-09-25,12:07:27.000,268,11056519,6805,0,1758802046,13151.392604269997,30433.1475507,53301.07501584 2025-09-25,12:07:28.000,268,11056571,6805,0,1758802047,13151.352186409997,25817.299686269995,53301.14488704 2025-09-25,12:07:29.000,268,11056567,6925,0,1758802048,13151.352186409997,29048.501043059994,53301.061041600005 2025-09-25,12:07:30.000,268,11056500,6365,0,1758802049,13151.318504859992,25355.722653870005,53301.026106 2025-09-25,12:07:31.000,268,11056584,6445,0,1758802050,13151.271350689996,26279.03179953,53301.01911888 2025-09-25,12:07:32.000,268,11056573,7005,0,1758802051,13151.278086999992,26279.116389090006,53300.93527344001 2025-09-25,12:07:33.000,268,11056540,6165,0,1758802052,13151.18377866,29971.901827409994,53300.87937648 2025-09-25,12:07:34.000,268,11056543,7205,0,1758802053,13151.12315187,26740.904895390006,53300.87238936 2025-09-25,12:07:35.000,268,11056555,6925,0,1758802054,13151.109679249996,30895.323759150007,53300.79553104001 2025-09-25,12:07:36.000,268,11056592,6245,0,1758802055,13151.069261389996,29510.775939330008,53300.73963408 2025-09-25,12:07:37.000,268,11056542,6284,0,1758802056,13150.97495304999,29972.430512160005,53300.68373712 2025-09-25,12:07:38.000,268,11056527,6845,0,1758802057,13150.88064471,30434.197871070006,53300.69072424 2025-09-25,12:07:39.000,268,11056523,6525,0,1758802058,13150.77960006,30434.26836237,53300.620853039996 2025-09-25,12:07:40.000,268,11056553,6885,0,1758802059,13150.718973269999,33203.96317806,53300.655788640004 2025-09-25,12:07:41.000,268,11056564,6205,0,1758802060,13150.590983379989,23972.070073559997,53300.5370076 2025-09-25,12:07:42.000,268,11056553,6765,0,1758802061,13150.503411349993,29049.657100380005,53300.47412352 2025-09-25,12:07:43.000,268,11056522,6284,0,1758802062,13150.449520869988,28126.62287079,53300.48111064001 2025-09-25,12:07:44.000,268,11056505,6765,0,1758802063,13150.409103010003,27203.412412949998,53300.49508488 2025-09-25,12:07:45.000,268,11056512,6405,0,1758802064,13150.328267290002,28588.305640139995,53300.50207200001 2025-09-25,12:07:46.000,268,11056538,6365,0,1758802065,13150.260904189992,29511.50199972,53300.4671364 2025-09-25,12:07:47.000,268,11056580,6245,0,1758802066,13150.186804780002,31357.859473229997,53300.36931672 2025-09-25,12:07:48.000,268,11056562,6205,0,1758802067,13150.119441679992,28588.376131440004,53300.38329096001 2025-09-25,12:07:49.000,268,11056546,6284,0,1758802068,13150.085760130001,31357.97225931,53300.33438112001 2025-09-25,12:07:50.000,268,11056543,6645,0,1758802069,13150.011660719996,31357.937013660005,53300.24354856001 2025-09-25,12:07:51.000,268,11056580,6565,0,1758802070,13149.957770239991,28126.813197299998,53300.19463872001 2025-09-25,12:07:52.000,268,11056417,6445,0,1758802071,13149.89714344999,27203.581592069997,53300.19463872001 2025-09-25,12:07:53.000,268,11056568,6245,0,1758802072,13149.87693451999,29973.170670809995,53300.152716000004 2025-09-25,12:07:54.000,268,11056523,7045,0,1758802073,13149.77588986999,32742.69630738,53300.12476752001 2025-09-25,12:07:55.000,268,11056510,6485,0,1758802074,13149.75568093999,30896.338833870002,53300.08983192 2025-09-25,12:07:56.000,268,11056568,6324,0,1758802075,13149.76241725,30434.789997989996,53300.103806160005 2025-09-25,12:07:57.000,268,11056521,6885,0,1758802076,13149.71526307999,30896.472767340005,53300.08983192 2025-09-25,12:07:58.000,268,11056604,6365,0,1758802077,13149.647899979995,30896.500963860002,53299.97803800001 2025-09-25,12:07:59.000,268,11056612,6445,0,1758802078,13149.607482119995,25357.329855510005,53299.950089519996 2025-09-25,12:08:00.000,268,11056568,6405,0,1758802079,13149.55359163999,32281.337798010005,53299.950089519996 2025-09-25,12:08:01.000,268,11056542,6165,0,1758802080,13149.479492229999,35512.59554784,53299.88021832001 2025-09-25,12:08:02.000,268,11056535,7045,0,1758802081,13149.47275591999,29050.277423820007,53299.83130848001 2025-09-25,12:08:03.000,268,11056499,6605,0,1758802082,13149.452546989989,32281.471731480007,53299.85226984 2025-09-25,12:08:04.000,268,11056560,6525,0,1758802083,13149.412129129989,32281.54927191,53299.80336 2025-09-25,12:08:05.000,268,11056570,6124,0,1758802084,13149.378447579998,30435.24114231,53299.75445016 2025-09-25,12:08:06.000,268,11056578,6445,0,1758802085,13149.405392819994,29050.552339889997,53299.7334888 2025-09-25,12:08:07.000,268,11056518,6565,0,1758802086,13149.391920199989,30435.346879260003,53299.71252744001 2025-09-25,12:08:08.000,268,11056554,6365,0,1758802087,13149.405392819994,31820.190762540005,53299.72650168 2025-09-25,12:08:09.000,268,11056509,6845,0,1758802088,13149.344766029993,32743.415318640007,53299.74746304 2025-09-25,12:08:10.000,268,11056532,6284,0,1758802089,13149.338029719998,24896.295606119995,53299.649643360004 2025-09-25,12:08:11.000,268,11056494,6365,0,1758802090,13149.351502339989,29973.90378033,53299.600733520005 2025-09-25,12:08:12.000,268,11056521,6805,0,1758802091,13149.351502339989,30897.114238170005,53299.600733520005 2025-09-25,12:08:13.000,268,11056541,6805,0,1758802092,13149.418865439999,29512.354944449995,53299.60772064 2025-09-25,12:08:14.000,268,11056573,6845,0,1758802093,13149.344766029993,25357.999522860002,53299.57278504001 2025-09-25,12:08:15.000,268,11056560,6045,0,1758802094,13149.391920199989,29512.361993579994,53299.53086232 2025-09-25,12:08:16.000,268,11056578,6245,0,1758802095,13149.398656509999,26742.751767449998,53299.57278504001 2025-09-25,12:08:17.000,268,11056533,6805,0,1758802096,13149.391920199989,28589.123339219994,53299.51688808 2025-09-25,12:08:18.000,268,11056543,6685,0,1758802097,13149.445810679994,30897.14948382,53299.54483656001 2025-09-25,12:08:19.000,268,11056578,6084,0,1758802098,13149.445810679994,31820.331745140007,53299.49592672001 2025-09-25,12:08:20.000,268,11056525,6725,0,1758802099,13149.459283299999,27665.898783120007,53299.4889396 2025-09-25,12:08:21.000,268,11056578,6284,0,1758802100,13149.526646399994,31358.80405665,53299.481952480004 2025-09-25,12:08:22.000,268,11056521,6725,0,1758802101,13149.499701159999,28127.60269986,53299.502913840006 2025-09-25,12:08:23.000,268,11056602,6005,0,1758802102,13149.55359163999,30435.572451419997,53299.53784944 2025-09-25,12:08:24.000,268,11056536,6485,0,1758802103,13149.51317377999,30435.621795330007,53299.4889396 2025-09-25,12:08:25.000,268,11056564,6485,0,1758802104,13149.56032795,26742.87160266,53299.551823680005 2025-09-25,12:08:26.000,268,11056568,6605,0,1758802105,13149.55359163999,27204.49797897,53299.54483656001 2025-09-25,12:08:27.000,268,11056548,6445,0,1758802106,13149.587273189994,32282.127300570006,53299.49592672001 2025-09-25,12:08:28.000,268,11056526,6284,0,1758802107,13149.607482119995,28127.778928109998,53299.49592672001 2025-09-25,12:08:29.000,268,11056538,6565,0,1758802108,13149.64116367,35051.857361910006,53299.53086232 2025-09-25,12:08:30.000,268,11056521,6525,0,1758802109,13149.6613726,28127.863517670005,53299.58675928 2025-09-25,12:08:31.000,268,11056523,6485,0,1758802110,13149.607482119995,28589.567434409997,53299.54483656001 2025-09-25,12:08:32.000,268,11056580,6365,0,1758802111,13149.67484521999,29974.305580739994,53299.502913840006 2025-09-25,12:08:33.000,268,11056562,6445,0,1758802112,13149.67484521999,35513.596524299996,53299.5588108 2025-09-25,12:08:34.000,268,11056561,6845,0,1758802113,13149.67484521999,23050.283539979995,53299.50990096 2025-09-25,12:08:35.000,268,11056597,6885,0,1758802114,13149.647899979995,29512.77084312,53299.47496536001 2025-09-25,12:08:36.000,268,11056577,6765,0,1758802115,13149.607482119995,28127.91286158,53299.53784944 2025-09-25,12:08:37.000,268,11056574,6124,0,1758802116,13149.65463628999,30897.544235099995,53299.58675928 2025-09-25,12:08:38.000,268,11056545,6885,0,1758802117,13149.65463628999,29512.735597470004,53299.54483656001 2025-09-25,12:08:39.000,268,11056468,6284,0,1758802118,13149.67484521999,29512.813137899997,53299.53784944 2025-09-25,12:08:40.000,268,11056572,6565,0,1758802119,13149.647899979995,28589.637925710005,53299.53784944 2025-09-25,12:08:41.000,268,11056559,6765,0,1758802120,13149.728735699995,32282.557297499996,53299.59374640001 2025-09-25,12:08:42.000,268,11056514,6084,0,1758802121,13149.748944629995,29512.897727460004,53299.57278504001 2025-09-25,12:08:43.000,268,11056494,6324,0,1758802122,13149.77588986999,30436.263266160007,53299.53784944 2025-09-25,12:08:44.000,268,11056490,6324,0,1758802123,13149.809571419995,26281.837353270006,53299.54483656001 2025-09-25,12:08:45.000,268,11056528,6485,0,1758802124,13149.76241725,31359.58651008,53299.628682 2025-09-25,12:08:46.000,268,11056592,6205,0,1758802125,13149.870198209996,27205.188793709996,53299.52387520001 2025-09-25,12:08:47.000,268,11056619,6765,0,1758802126,13149.849989279995,31359.671099640007,53299.58675928 2025-09-25,12:08:48.000,268,11056562,6445,0,1758802127,13149.92408869,29051.750691990004,53299.63566912 2025-09-25,12:08:49.000,268,11056489,6725,0,1758802128,13149.998188099991,32744.712358560006,53299.628682 2025-09-25,12:08:50.000,268,11056561,6885,0,1758802129,13150.004924410001,27667.10418435,53299.70554032 2025-09-25,12:08:51.000,268,11056603,6765,0,1758802130,13150.072287509996,34129.746568350005,53299.7334888 2025-09-25,12:08:52.000,268,11056492,6405,0,1758802131,13150.112705369997,29975.334753720002,53299.74746304 2025-09-25,12:08:53.000,268,11056554,5965,0,1758802132,13150.180068469992,32745.057765930003,53299.78938576001 2025-09-25,12:08:54.000,268,11056545,6885,0,1758802133,13150.254167879997,27205.93600149,53299.79637288 2025-09-25,12:08:55.000,268,11056588,6324,0,1758802134,13150.321530979993,28129.19580324,53299.719514560005 2025-09-25,12:08:56.000,268,11056496,6365,0,1758802135,13150.395630389998,26744.48585343,53299.782398639996 2025-09-25,12:08:57.000,268,11056574,6165,0,1758802136,13150.469729799988,29052.533145420006,53299.8732312 2025-09-25,12:08:58.000,268,11056631,6845,0,1758802137,13150.550565519989,29514.279356939995,53299.92214104 2025-09-25,12:08:59.000,268,11056498,6205,0,1758802138,13150.638137549999,34130.44443222,53299.91515392 2025-09-25,12:09:00.000,268,11056543,6885,0,1758802139,13150.79307267999,32284.143351749997,53299.92912816001 2025-09-25,12:09:01.000,268,11056568,6405,0,1758802140,13150.86043578,30437.79292737,53299.936115280005 2025-09-25,12:09:02.000,268,11056539,6765,0,1758802141,13150.93453518999,30437.9409591,53299.97803800001 2025-09-25,12:09:03.000,268,11056602,6245,0,1758802142,13151.03557983999,26745.106176870002,53300.06887056 2025-09-25,12:09:04.000,268,11056531,6925,0,1758802143,13151.12315187,29514.8573856,53300.13874176 2025-09-25,12:09:05.000,268,11056533,6605,0,1758802144,13151.20398759,28130.105141010004,53300.20861296 2025-09-25,12:09:06.000,268,11056593,6605,0,1758802145,13151.311768549996,34131.177541740006,53300.1876516 2025-09-25,12:09:07.000,268,11056574,6245,0,1758802146,13151.385867960002,32284.862363010005,53300.22957432 2025-09-25,12:09:08.000,268,11056613,6645,0,1758802147,13151.480176299992,29976.885562320007,53300.24354856001 2025-09-25,12:09:09.000,268,11056484,6445,0,1758802148,13151.534066779997,27668.85941772,53300.23656144 2025-09-25,12:09:10.000,268,11056592,6365,0,1758802149,13151.641847739993,25360.840322250006,53300.30643264 2025-09-25,12:09:11.000,268,11056578,6245,0,1758802150,13151.689001909988,29053.858381860002,53300.34835536 2025-09-25,12:09:12.000,268,11056613,6805,0,1758802151,13151.790046559989,29053.921824029996,53300.36931672 2025-09-25,12:09:13.000,268,11056550,5884,0,1758802152,13151.924772759994,24899.510009399994,53300.44617504 2025-09-25,12:09:14.000,268,11056529,7165,0,1758802153,13152.01234478999,24437.96117352,53300.46014928001 2025-09-25,12:09:15.000,268,11056579,6685,0,1758802154,13152.12012575,34131.981142560006,53300.43220080001 2025-09-25,12:09:16.000,268,11056568,6405,0,1758802155,13152.2211704,28592.633805959995,53300.5370076 2025-09-25,12:09:17.000,268,11056536,6245,0,1758802156,13152.288533499996,33670.41820842,53300.55098184001 2025-09-25,12:09:18.000,268,11056529,6565,0,1758802157,13152.409787079996,21206.844406289994,53300.606878800005 2025-09-25,12:09:19.000,268,11056506,6284,0,1758802158,13152.463677560001,26284.699300049993,53300.6418144 2025-09-25,12:09:20.000,268,11056618,6324,0,1758802159,13152.611876379997,23976.574467629995,53300.725659840005 2025-09-25,12:09:21.000,268,11056501,6885,0,1758802160,13152.706184720002,28592.845279860005,53300.7116856 2025-09-25,12:09:22.000,268,11056573,6645,0,1758802161,13152.807229370002,29516.076885090006,53300.79553104001 2025-09-25,12:09:23.000,268,11056552,6445,0,1758802162,13152.867856159988,28592.89462377,53300.87238936 2025-09-25,12:09:24.000,268,11056542,6605,0,1758802163,13153.009318669989,35055.52995864001,53300.87937648 2025-09-25,12:09:25.000,268,11056573,6805,0,1758802164,13153.184462729994,27669.67006767,53300.942260560005 2025-09-25,12:09:26.000,268,11056591,6525,0,1758802165,13153.23835321,33209.13019035,53300.956234799996 2025-09-25,12:09:27.000,268,11056543,6885,0,1758802166,13153.33939786,33670.76361579,53300.956234799996 2025-09-25,12:09:28.000,268,11056528,6245,0,1758802167,13153.47412405999,29516.217867690008,53301.03309312001 2025-09-25,12:09:29.000,268,11056566,6205,0,1758802168,13153.56169609,30439.435374659995,53301.07501584 2025-09-25,12:09:30.000,268,11056534,6124,0,1758802169,13153.642531810001,35517.184531470004,53301.13091280001 2025-09-25,12:09:31.000,268,11056533,6925,0,1758802170,13153.763785390001,22130.280436290006,53301.13789992 2025-09-25,12:09:32.000,268,11056545,6565,0,1758802171,13153.878302659992,30439.37898162,53301.18680976 2025-09-25,12:09:33.000,268,11056585,6765,0,1758802172,13153.979347309993,29516.231965950006,53301.228732480005 2025-09-25,12:09:34.000,268,11056521,6725,0,1758802173,13154.087128269988,31824.314503589994,53301.27065520001 2025-09-25,12:09:35.000,268,11056539,6725,0,1758802174,13154.188172919989,32747.553157949995,53301.31956504001 2025-09-25,12:09:36.000,268,11056523,6685,0,1758802175,13154.262272329994,30901.125193140004,53301.40341048 2025-09-25,12:09:37.000,268,11056551,6685,0,1758802176,13154.34984435999,25361.643923070005,53301.38943624001 2025-09-25,12:09:38.000,268,11056564,6165,0,1758802177,13154.423943769994,33670.77771405,53301.4103976 2025-09-25,12:09:39.000,268,11056534,6284,0,1758802178,13154.47783425,26746.480757219993,53301.53616576001 2025-09-25,12:09:40.000,268,11056580,6405,0,1758802179,13154.53172472999,29054.542147469998,53301.58507560001 2025-09-25,12:09:41.000,268,11056529,6885,0,1758802180,13154.626033069995,26746.353872880005,53301.59904984 2025-09-25,12:09:42.000,268,11056562,6245,0,1758802181,13154.747286649996,25823.044727219996,53301.59904984 2025-09-25,12:09:43.000,268,11056535,6765,0,1758802182,13154.7809682,30439.160458590006,53301.682895280006 2025-09-25,12:09:44.000,268,11056561,6925,0,1758802183,13154.84159499,33670.41115929,53301.69686952 2025-09-25,12:09:45.000,268,11056605,6925,0,1758802184,13154.908958089996,32747.116111890005,53301.74577936 2025-09-25,12:09:46.000,268,11056548,6165,0,1758802185,13154.989793809997,28592.464626839996,53301.71783088 2025-09-25,12:09:47.000,268,11056443,6885,0,1758802186,13155.111047389997,29515.65393729,53301.74577936 2025-09-25,12:09:48.000,268,11056508,6324,0,1758802187,13155.191883109997,28130.753660970004,53301.82263768001 2025-09-25,12:09:49.000,268,11056531,6605,0,1758802188,13155.245773590002,25360.953108329995,53301.85757328 2025-09-25,12:09:50.000,268,11056548,6405,0,1758802189,13155.306400379988,28130.591530980004,53301.84359904001 2025-09-25,12:09:51.000,268,11056479,6765,0,1758802190,13155.380499789993,33208.270196490004,53301.85757328 2025-09-25,12:09:52.000,268,11056514,6284,0,1758802191,13155.501753369994,29976.850316669996,53301.89250888001 2025-09-25,12:09:53.000,268,11056559,6845,0,1758802192,13155.54890753999,34131.32557347001,53301.98334144 2025-09-25,12:09:55.000,268,11056544,6405,0,1758802194,13155.683633739995,24898.96722639,53301.997315680004 2025-09-25,12:09:56.000,268,11056521,6725,0,1758802195,13155.73078790999,26745.381092940006,53302.018277040006 2025-09-25,12:09:57.000,268,11056529,6805,0,1758802196,13155.79815101,25360.516062270006,53302.03225128 2025-09-25,12:09:58.000,268,11056518,6245,0,1758802197,13155.81835994,29976.575400600006,53302.10910960001 2025-09-25,12:09:59.000,268,11056532,6045,0,1758802198,13155.865514109995,29976.511958429997,53302.13007096 2025-09-25,12:10:00.000,268,11056573,6965,0,1758802199,13155.946349829996,26745.14142252,53302.15801944001 2025-09-25,12:10:01.000,268,11056525,6805,0,1758802200,13155.966558759996,29976.46966365,53302.15103232 2025-09-25,12:10:02.000,268,11056541,6885,0,1758802201,13155.986767689996,27206.75370057,53302.19295504 2025-09-25,12:10:03.000,268,11056552,6324,0,1758802202,13156.033921859991,26283.479800560002,53302.17898080001 2025-09-25,12:10:04.000,268,11056572,6365,0,1758802203,13156.128230199996,28129.82317581,53302.19994216 2025-09-25,12:10:05.000,268,11056553,7125,0,1758802204,13156.128230199996,26744.95109601,53302.185967920006 2025-09-25,12:10:06.000,268,11056542,6284,0,1758802205,13156.155175439992,26744.929948620003,53302.26282624 2025-09-25,12:10:07.000,268,11056533,6685,0,1758802206,13156.182120680001,33669.092971980004,53302.283787600005 2025-09-25,12:10:08.000,268,11056540,6045,0,1758802207,13156.215802229992,30899.377008900003,53302.3187232 2025-09-25,12:10:09.000,268,11056472,6165,0,1758802208,13156.209065919997,29514.52607649,53302.32571032001 2025-09-25,12:10:10.000,268,11056562,6205,0,1758802209,13156.249483779997,34592.183594610004,53302.40955576 2025-09-25,12:10:11.000,268,11056544,6165,0,1758802210,13156.269692709997,29975.98327368,53302.381607280004 2025-09-25,12:10:12.000,268,11056508,6284,0,1758802211,13156.242747470002,27206.351900160007,53302.451478480005 2025-09-25,12:10:13.000,268,11056594,6205,0,1758802212,13156.310110569997,30437.61669912,53302.48641408 2025-09-25,12:10:14.000,268,11056548,6565,0,1758802213,13156.330319499997,29975.919831510007,53302.47942696 2025-09-25,12:10:15.000,268,11056527,6805,0,1758802214,13156.364001050002,23513.333840549996,53302.5283368 2025-09-25,12:10:16.000,268,11056532,6445,0,1758802215,13156.377473669992,33207.156433950004,53302.61218224001 2025-09-25,12:10:17.000,268,11056530,6324,0,1758802216,13156.417891529993,26283.02160711,53302.59122088001 2025-09-25,12:10:18.000,268,11056555,6885,0,1758802217,13156.431364149998,30437.45456913,53302.598208 2025-09-25,12:10:19.000,268,11056575,6565,0,1758802218,13156.465045700003,28129.3508841,53302.619169360005 2025-09-25,12:10:20.000,268,11056573,6725,0,1758802219,13156.471782009998,29514.159521730006,53302.61218224001 2025-09-25,12:10:21.000,268,11056551,6645,0,1758802220,13156.512199869998,29052.561341940003,53302.66109208001 2025-09-25,12:10:22.000,268,11056508,5925,0,1758802221,13156.532408799998,28590.906769110006,53302.7030148 2025-09-25,12:10:23.000,268,11056555,6845,0,1758802222,13156.566090349988,30898.91881545,53302.786860240005 2025-09-25,12:10:24.000,268,11056554,5965,0,1758802223,13156.606508209989,28590.864474329996,53302.80782160001 2025-09-25,12:10:25.000,268,11056560,6485,0,1758802224,13156.653662379998,33206.994303960004,53302.772886 2025-09-25,12:10:26.000,268,11056473,6925,0,1758802225,13156.714289169999,26744.415362130007,53302.86371856 2025-09-25,12:10:27.000,268,11056505,6965,0,1758802226,13156.781652269994,31360.56633915,53302.87769280001 2025-09-25,12:10:28.000,268,11056560,6245,0,1758802227,13156.80859750999,27667.639918229994,53302.94756400001 2025-09-25,12:10:29.000,268,11056513,6725,0,1758802228,13156.83554275,30437.32063566,53302.9126284 2025-09-25,12:10:30.000,268,11056515,6605,0,1758802229,13156.89616954,30437.214898709994,53302.89865416001 2025-09-25,12:10:31.000,268,11056476,6284,0,1758802230,13156.902905849995,30437.250144360005,53302.97551248001 2025-09-25,12:10:32.000,268,11056561,6685,0,1758802231,13156.97700526,26282.71144539,53303.024422320006 2025-09-25,12:10:33.000,268,11056542,6324,0,1758802232,13157.003950499995,25821.042774300004,53303.05935792 2025-09-25,12:10:34.000,268,11056556,6284,0,1758802233,13157.064577289995,31360.347816120004,53303.052370800004 2025-09-25,12:10:35.000,268,11056550,6725,0,1758802234,13157.09825884,27667.372051290004,53302.97551248001 2025-09-25,12:10:36.000,268,11056532,6365,0,1758802235,13157.145413009996,26744.105200410006,53303.08031928 2025-09-25,12:10:37.000,268,11056596,6365,0,1758802236,13157.165621939996,29513.609689589997,53303.10128064 2025-09-25,12:10:38.000,268,11056551,6685,0,1758802237,13157.212776109991,28590.34988784,53303.0873064 2025-09-25,12:10:39.000,268,11056616,6284,0,1758802238,13157.253193969991,31359.819131369994,53303.03839656 2025-09-25,12:10:40.000,268,11056546,6324,0,1758802239,13157.280139210001,29513.285429609998,53303.10826776 2025-09-25,12:10:41.000,268,11056494,6324,0,1758802240,13157.273402899991,23973.987436919997,53303.12922912 2025-09-25,12:10:42.000,268,11056516,6485,0,1758802241,13157.347502309996,26281.928991959998,53303.192113200006 2025-09-25,12:10:43.000,268,11056516,6284,0,1758802242,13157.320557070001,30436.270315290007,53303.192113200006 2025-09-25,12:10:44.000,268,11056556,6205,0,1758802243,13157.340766000001,31359.325692269995,53303.26897152 2025-09-25,12:10:45.000,268,11056593,6725,0,1758802244,13157.374447549992,33205.58447796,53303.220061680004 2025-09-25,12:10:46.000,268,11056500,6205,0,1758802245,13157.307084449996,34590.30852603,53303.16416472001 2025-09-25,12:10:47.000,268,11056519,6725,0,1758802246,13157.25993028,29974.25623683,53303.18512608001 2025-09-25,12:10:48.000,268,11056616,6124,0,1758802247,13157.266666589996,28127.75073159,53303.14320336001 2025-09-25,12:10:49.000,268,11056580,6205,0,1758802248,13157.253193969991,29512.4606814,53303.171151840004 2025-09-25,12:10:50.000,268,11056540,6365,0,1758802249,13157.25993028,31820.437482089998,53303.24801016 2025-09-25,12:10:51.000,268,11056547,7045,0,1758802250,13157.206039799996,30435.600647939995,53303.21307456001 2025-09-25,12:10:52.000,268,11056553,6525,0,1758802251,13157.17235824999,29974.016566410006,53303.23403592001 2025-09-25,12:10:53.000,268,11056545,6725,0,1758802252,13157.15214931999,32282.106153179993,53303.1571776 2025-09-25,12:10:54.000,268,11056532,6565,0,1758802253,13157.09152252999,25819.66114482,53303.24801016 2025-09-25,12:10:56.000,268,11056514,6284,0,1758802255,13157.064577289995,27666.13140441,53303.23403592001 2025-09-25,12:10:57.000,268,11056468,6284,0,1758802256,13157.03089573999,26281.400307210002,53303.171151840004 2025-09-25,12:10:58.000,268,11056562,6405,0,1758802257,13156.97700526,26743.026683520002,53303.18512608001 2025-09-25,12:10:59.000,268,11056554,6045,0,1758802258,13156.923114779995,26281.456700249997,53303.171151840004 2025-09-25,12:11:00.000,268,11056563,6725,0,1758802259,13156.88943322999,26743.076027429997,53303.17813896 2025-09-25,12:11:01.000,268,11056586,6165,0,1758802260,13156.83554275,29051.13741768,53303.14320336001 2025-09-25,12:11:02.000,268,11056496,6165,0,1758802261,13156.815333819999,29051.130368550002,53303.16416472001 2025-09-25,12:11:03.000,268,11056502,6324,0,1758802262,13156.774915959999,30897.565382490007,53303.17813896 2025-09-25,12:11:04.000,268,11056487,6525,0,1758802263,13156.727761789989,29051.186761589997,53303.20608744 2025-09-25,12:11:05.000,268,11056531,6565,0,1758802264,13156.741234409994,25358.373126749997,53303.192113200006 2025-09-25,12:11:06.000,268,11056495,6885,0,1758802265,13156.700816549994,24896.70445566,53303.14320336001 2025-09-25,12:11:07.000,268,11056489,6645,0,1758802266,13156.714289169999,25358.260340670007,53303.18512608001 2025-09-25,12:11:08.000,268,11056584,6165,0,1758802267,13156.660398689994,26743.019634390002,53303.18512608001 2025-09-25,12:11:09.000,268,11056561,6685,0,1758802268,13156.687343929989,28589.398255289998,53303.122242000005 2025-09-25,12:11:10.000,268,11056532,6284,0,1758802269,13156.687343929989,30435.741630539997,53303.14320336001 2025-09-25,12:11:11.000,268,11056596,6084,0,1758802270,13156.646926069989,29512.573467480004,53303.15019048 2025-09-25,12:11:12.000,268,11056533,6765,0,1758802271,13156.727761789989,33205.224972330005,53303.122242000005 2025-09-25,12:11:13.000,268,11056512,6124,0,1758802272,13156.714289169999,29973.988369889994,53303.12922912 2025-09-25,12:11:14.000,268,11056528,6045,0,1758802273,13156.734498099999,30435.55130403,53303.06634504001 2025-09-25,12:11:15.000,268,11056479,6765,0,1758802274,13156.76817964999,32743.50695733,53303.11525488001 2025-09-25,12:11:16.000,268,11056510,6365,0,1758802275,13156.822070129994,34128.18871062,53303.12922912 2025-09-25,12:11:17.000,268,11056512,6165,0,1758802276,13156.842279059994,29512.115274030002,53303.06634504001 2025-09-25,12:11:18.000,268,11056596,6045,0,1758802277,13156.822070129994,29512.072979250006,53303.052370800004 2025-09-25,12:11:19.000,268,11056555,6805,0,1758802278,13156.82880643999,34127.95608932999,53303.08031928 2025-09-25,12:11:20.000,268,11056577,6725,0,1758802279,13156.822070129994,25357.618869840007,53303.06634504001 2025-09-25,12:11:21.000,268,11056504,6124,0,1758802280,13156.822070129994,29973.410341230003,53303.122242000005 2025-09-25,12:11:22.000,268,11056558,6324,0,1758802281,13156.84901536999,33204.583501500005,53303.08031928 2025-09-25,12:11:23.000,268,11056583,6525,0,1758802282,13156.902905849995,30434.9098332,53302.9824996 2025-09-25,12:11:24.000,268,11056554,6405,0,1758802283,13156.902905849995,32281.23911019,53303.09429352001 2025-09-25,12:11:25.000,268,11056555,6805,0,1758802284,13156.923114779995,32281.210913670002,53303.10128064 2025-09-25,12:11:26.000,268,11056519,6925,0,1758802285,13156.923114779995,30434.768850599998,53303.04538368001 2025-09-25,12:11:27.000,268,11056548,6205,0,1758802286,13156.92985108999,30896.472767340005,53303.01743520001 2025-09-25,12:11:28.000,268,11056591,6805,0,1758802287,13156.92985108999,31358.014554089998,53303.01743520001 2025-09-25,12:11:29.000,268,11056529,6685,0,1758802288,13156.842279059994,29973.205916460007,53303.003460960004 2025-09-25,12:11:30.000,268,11056557,6445,0,1758802289,13156.86922429999,27665.18682099,53302.98948672 2025-09-25,12:11:31.000,268,11056567,6725,0,1758802290,13156.882696919994,29973.1213269,53303.01044808 2025-09-25,12:11:32.000,268,11056578,6245,0,1758802291,13156.882696919994,29973.11427777,53302.94756400001 2025-09-25,12:11:33.000,268,11056522,6324,0,1758802292,13156.82880643999,29049.924967319996,53302.98948672 2025-09-25,12:11:34.000,268,11056545,6885,0,1758802293,13156.761443339994,31357.83832584,53302.87769280001 2025-09-25,12:11:35.000,268,11056558,6245,0,1758802294,13156.795124889999,24433.872678119995,53302.905641280006 2025-09-25,12:11:36.000,268,11056539,7005,0,1758802295,13156.741234409994,30896.134409100006,53302.91961552 2025-09-25,12:11:37.000,268,11056537,6725,0,1758802296,13156.734498099999,28126.559428620007,53302.884679920004 2025-09-25,12:11:38.000,268,11056518,6365,0,1758802297,13156.700816549994,30434.479836269995,53302.905641280006 2025-09-25,12:11:39.000,268,11056585,6685,0,1758802298,13156.667134999989,30896.03572128,53302.93358976 2025-09-25,12:11:40.000,268,11056494,6245,0,1758802299,13156.633453449998,31819.168638689996,53302.884679920004 2025-09-25,12:11:41.000,268,11056548,6324,0,1758802300,13156.593035589998,30895.831296510005,53302.9126284 2025-09-25,12:11:42.000,268,11056507,6725,0,1758802301,13156.532408799998,32742.111229589995,53302.87070568 2025-09-25,12:11:43.000,268,11056648,6005,0,1758802302,13156.485254630003,31357.267346310007,53302.87769280001 2025-09-25,12:11:44.000,268,11056500,6165,0,1758802303,13156.444836770002,30433.979348039997,53302.82878296001 2025-09-25,12:11:45.000,268,11056606,6365,0,1758802304,13156.424627840002,33203.36400201,53302.76589888 2025-09-25,12:11:46.000,268,11056571,6965,0,1758802305,13156.370737359997,23509.865668590006,53302.80782160001 2025-09-25,12:11:47.000,268,11056567,6845,0,1758802306,13156.330319499997,34587.968214869994,53302.835770080004 2025-09-25,12:11:48.000,268,11056570,6405,0,1758802307,13156.236011159992,27202.340945189993,53302.76589888 2025-09-25,12:11:49.000,268,11056504,6205,0,1758802308,13156.222538540002,27202.326846929995,53302.73096328001 2025-09-25,12:11:50.000,268,11056556,6485,0,1758802309,13156.161911750001,26279.045897789998,53302.68205344001 2025-09-25,12:11:51.000,268,11056561,6885,0,1758802310,13156.121493890001,26278.919013449995,53302.65410496 2025-09-25,12:11:52.000,268,11056540,6084,0,1758802311,13156.013712929991,31356.38620506,53302.6331436 2025-09-25,12:11:53.000,268,11056540,6124,0,1758802312,13156.02044924,29509.90184721,53302.6331436 2025-09-25,12:11:54.000,268,11056563,6685,0,1758802313,13155.95308613999,26278.792129110006,53302.65410496 2025-09-25,12:11:55.000,268,11056560,6165,0,1758802314,13155.83856887,32740.849435320008,53302.60519512 2025-09-25,12:11:56.000,268,11056546,6605,0,1758802315,13155.77120576999,31817.617830090006,53302.5283368 2025-09-25,12:11:57.000,268,11056534,6284,0,1758802316,13155.67689743,29971.161668760004,53302.500388320004 2025-09-25,12:11:58.000,268,11056575,6845,0,1758802317,13155.60953432999,25355.271509550003,53302.47243984001 2025-09-25,12:11:59.000,268,11056587,6925,0,1758802318,13155.488280749989,26740.00260675,53302.43750424 2025-09-25,12:12:00.000,268,11056629,6725,0,1758802319,13155.441126579994,29509.41545724,53302.40955576 2025-09-25,12:12:01.000,268,11056566,6324,0,1758802320,13155.326609309988,32278.877651639996,53302.3885944 2025-09-25,12:12:02.000,268,11056573,6525,0,1758802321,13155.218828349993,24431.87777433,53302.32571032001 2025-09-25,12:12:03.000,268,11056600,6324,0,1758802322,13155.158201559992,29509.337916810007,53302.29776184 2025-09-25,12:12:04.000,268,11056604,6205,0,1758802323,13155.050420599997,29970.921998339996,53302.24186488 2025-09-25,12:12:05.000,268,11056580,6405,0,1758802324,13155.003266430002,23970.300741929997,53302.25583912001 2025-09-25,12:12:06.000,268,11056588,6565,0,1758802325,13154.84159499,31355.60375163,53302.17199368 2025-09-25,12:12:07.000,268,11056578,6405,0,1758802326,13154.767495579996,28586.16975375,53302.19994216 2025-09-25,12:12:08.000,268,11056564,6205,0,1758802327,13154.666450929995,32278.877651639996,53302.10910960001 2025-09-25,12:12:09.000,268,11056584,6205,0,1758802328,13154.585615209995,29970.999538770004,53302.116096720005 2025-09-25,12:12:10.000,268,11056525,6685,0,1758802329,13154.51825211,30894.097210530002,53302.067186880005 2025-09-25,12:12:11.000,268,11056595,6765,0,1758802330,13154.444152699994,30432.548374649996,53302.01128992001 2025-09-25,12:12:12.000,268,11056552,6324,0,1758802331,13154.336371739999,26739.960311970004,53302.03225128 2025-09-25,12:12:13.000,268,11056513,6605,0,1758802332,13154.275744949999,24893.581691069994,53301.997315680004 2025-09-25,12:12:14.000,268,11056556,6245,0,1758802333,13154.208381849989,30894.188849219994,53301.948405840005 2025-09-25,12:12:15.000,268,11056558,6205,0,1758802334,13154.161227679993,28586.233195919995,53301.85757328 2025-09-25,12:12:16.000,268,11056527,6885,0,1758802335,13154.093864579998,31817.34996315,53301.829624800004 2025-09-25,12:12:17.000,268,11056561,6845,0,1758802336,13154.039974099993,28124.677310910003,53301.780714960005 2025-09-25,12:12:18.000,268,11056360,6205,0,1758802337,13153.999556239993,31817.314717500005,53301.75276648001 2025-09-25,12:12:19.000,268,11056418,6565,0,1758802338,13153.925456830002,28124.684360040003,53301.7597536 2025-09-25,12:12:20.000,268,11056509,6525,0,1758802339,13153.878302659992,31817.399307059997,53301.64795968 2025-09-25,12:12:21.000,268,11056549,6725,0,1758802340,13153.851357419997,35971.68423735,53301.71084376 2025-09-25,12:12:22.000,268,11056545,6965,0,1758802341,13153.831148489997,26278.291640879994,53301.64097256 2025-09-25,12:12:23.000,268,11056598,5925,0,1758802342,13153.810939559997,28586.289588960004,53301.59904984 2025-09-25,12:12:24.000,268,11056530,6445,0,1758802343,13153.770521699997,29047.81022832,53301.59206272 2025-09-25,12:12:25.000,268,11056528,6245,0,1758802344,13153.736840149992,28124.649114390006,53301.50123016 2025-09-25,12:12:26.000,268,11056513,6805,0,1758802345,13153.689685979996,27662.980443299995,53301.55014 2025-09-25,12:12:27.000,268,11056526,6324,0,1758802346,13153.669477049996,29047.605803550003,53301.53616576001 2025-09-25,12:12:28.000,268,11056511,6805,0,1758802347,13153.615586569991,27662.75487114,53301.50821728001 2025-09-25,12:12:29.000,268,11056560,6245,0,1758802348,13153.608850259996,24431.652202170008,53301.43834608001 2025-09-25,12:12:30.000,268,11056535,6805,0,1758802349,13153.568432399996,27662.677330709994,53301.396423360005 2025-09-25,12:12:31.000,268,11056526,6324,0,1758802350,13153.54148716,29970.470854019994,53301.43834608001 2025-09-25,12:12:32.000,268,11056588,6365,0,1758802351,13153.528014539996,29508.802182929998,53301.34052640001 2025-09-25,12:12:33.000,268,11056533,6805,0,1758802352,13153.467387749995,27662.43061116,53301.36148776 2025-09-25,12:12:34.000,268,11056527,6765,0,1758802353,13153.42023358,31355.032772100007,53301.31257792 2025-09-25,12:12:35.000,268,11056487,6485,0,1758802354,13153.366343099995,31816.539313200003,53301.33353928 2025-09-25,12:12:36.000,268,11056588,6284,0,1758802355,13153.29898,27200.628006600004,53301.277642320005 2025-09-25,12:12:37.000,268,11056523,6885,0,1758802356,13153.23835321,28123.718629230003,53301.20777112 2025-09-25,12:12:38.000,268,11056550,6284,0,1758802357,13153.184462729994,30893.15967624,53301.179822640006 2025-09-25,12:12:39.000,268,11056518,6324,0,1758802358,13153.11036331999,30431.568545579998,53301.15187416001 2025-09-25,12:12:40.000,268,11056508,6565,0,1758802359,13153.029527599989,29046.83039925,53301.08899008 2025-09-25,12:12:41.000,268,11056529,6685,0,1758802360,13152.941955569993,34585.83232848,53301.04008024 2025-09-25,12:12:42.000,268,11056556,6245,0,1758802361,13152.915010329998,32277.926019089995,53301.05405448001 2025-09-25,12:12:43.000,268,11056542,6365,0,1758802362,13152.793756749998,25815.875762010008,53300.99815752 2025-09-25,12:12:44.000,268,11056542,6445,0,1758802363,13152.739866269992,29508.583659900003,53300.96322192001 2025-09-25,12:12:45.000,268,11056518,6045,0,1758802364,13152.652294239997,30431.765921219994,53300.93527344001 2025-09-25,12:12:46.000,268,11056559,7005,0,1758802365,13152.557985899992,29970.25938012,53300.88636360001 2025-09-25,12:12:47.000,268,11056560,6245,0,1758802366,13152.497359109992,31816.630951889994,53300.83745376001 2025-09-25,12:12:48.000,268,11056523,6685,0,1758802367,13152.429996009996,31355.145558179996,53300.851428 2025-09-25,12:12:49.000,268,11056385,6685,0,1758802368,13152.396314459991,28585.824346380003,53300.80251816 2025-09-25,12:12:50.000,268,11056552,6045,0,1758802369,13152.288533499996,31816.919966219997,53300.74662120001 2025-09-25,12:12:51.000,268,11056542,6365,0,1758802370,13152.18075254,30893.850490979996,53300.64880152001 2025-09-25,12:12:52.000,268,11056570,6245,0,1758802371,13152.126862059995,33201.77089863,53300.69072424 2025-09-25,12:12:53.000,268,11056555,6725,0,1758802372,13152.106653129995,33663.439569719994,53300.62784016001 2025-09-25,12:12:54.000,268,11056498,6405,0,1758802373,13152.005608479994,30893.97032619,53300.61386592 2025-09-25,12:12:55.000,268,11056509,6605,0,1758802374,13151.904563829994,27201.48095133,53300.58591744 2025-09-25,12:12:56.000,268,11056530,6324,0,1758802375,13151.904563829994,24432.04695345,53300.54399472 2025-09-25,12:12:57.000,268,11056549,6725,0,1758802376,13151.810255489989,27201.48095133,53300.5719432 2025-09-25,12:12:58.000,268,11056508,6045,0,1758802377,13151.756365009998,30894.28048791,53300.5719432 2025-09-25,12:12:59.000,268,11056439,6765,0,1758802378,13151.689001909988,28586.367129389997,53300.43220080001 2025-09-25,12:13:00.000,268,11056522,6405,0,1758802379,13151.628375120003,27663.2624085,53300.453162159996 2025-09-25,12:13:01.000,268,11056498,6405,0,1758802380,13151.581220949993,25355.356099109995,53300.42521368 2025-09-25,12:13:02.000,268,11056537,6685,0,1758802381,13151.513857849997,33202.32073077001,53300.38329096001 2025-09-25,12:13:03.000,268,11056538,6124,0,1758802382,13151.392604269997,26740.108343700005,53300.285471279996 2025-09-25,12:13:04.000,268,11056535,6605,0,1758802383,13151.365659030002,29509.690373310004,53300.27848416 2025-09-25,12:13:05.000,268,11056569,6485,0,1758802384,13151.284823310001,25816.947229769998,53300.29245840001 2025-09-25,12:13:06.000,268,11056504,6685,0,1758802385,13151.210723899996,26278.503114780004,53300.19463872001 2025-09-25,12:13:07.000,268,11056531,6645,0,1758802386,13151.224196520001,28124.895833939998,53300.13175464 2025-09-25,12:13:08.000,268,11056535,6765,0,1758802387,13151.136624489991,36433.388154090004,53300.20861296 2025-09-25,12:13:09.000,268,11056558,6205,0,1758802388,13151.12315187,28586.50811199,53300.13874176 2025-09-25,12:13:10.000,268,11056559,6805,0,1758802389,13151.05578876999,28586.409424170008,53300.01996072 2025-09-25,12:13:11.000,268,11056535,6765,0,1758802390,13151.02210722,26740.066048919995,53300.02694784001 2025-09-25,12:13:12.000,268,11056549,6845,0,1758802391,13150.988425669995,28586.388276779995,53299.96406376 2025-09-25,12:13:13.000,268,11056446,6205,0,1758802392,13150.9412715,30432.64706247,53299.97803800001 2025-09-25,12:13:14.000,268,11056522,6284,0,1758802393,13150.9412715,30894.259340520002,53299.95707664001 2025-09-25,12:13:15.000,268,11056615,6885,0,1758802394,13150.96148043,29509.464801149996,53299.92912816001 2025-09-25,12:13:16.000,268,11056518,6565,0,1758802395,13150.907589949995,29509.478899409994,53299.92912816001 2025-09-25,12:13:17.000,268,11056570,6284,0,1758802396,13150.88064471,32278.98338859,53299.887205440005 2025-09-25,12:13:18.000,268,11056534,6084,0,1758802397,13150.86043578,29509.507095930006,53299.838295600006 2025-09-25,12:13:19.000,268,11056511,6805,0,1758802398,13150.85369946999,30432.632964210003,53299.86624408 2025-09-25,12:13:20.000,268,11056505,6725,0,1758802399,13150.83349053999,29047.845473969996,53299.78938576001 2025-09-25,12:13:21.000,268,11056588,6124,0,1758802400,13150.82001792,24432.03990432,53299.817334240004 2025-09-25,12:13:22.000,268,11056508,6405,0,1758802401,13150.81328160999,32740.59566664,53299.78938576001 2025-09-25,12:13:23.000,268,11056502,6205,0,1758802402,13150.77960006,29047.866621359994,53299.66361760001 2025-09-25,12:13:24.000,268,11056562,6445,0,1758802403,13150.77286374999,23970.4346754,53299.649643360004 2025-09-25,12:13:25.000,268,11056473,6885,0,1758802404,13150.806545299994,28124.768949599995,53299.628682 2025-09-25,12:13:26.000,268,11056506,6525,0,1758802405,13150.77286374999,29509.500046800007,53299.62169488001 2025-09-25,12:13:27.000,268,11056462,6284,0,1758802406,13150.718973269999,34125.376107749995,53299.57278504001 2025-09-25,12:13:28.000,268,11056521,6765,0,1758802407,13150.685291719994,30894.308684429998,53299.62169488001 2025-09-25,12:13:29.000,268,11056521,6485,0,1758802408,13150.705500649994,29971.18281615,53299.628682 2025-09-25,12:13:30.000,268,11056546,6405,0,1758802409,13150.624664929994,29509.690373310004,53299.57977216 2025-09-25,12:13:31.000,268,11056468,6245,0,1758802410,13150.564038139993,27663.290605019996,53299.52387520001 2025-09-25,12:13:32.000,268,11056515,6845,0,1758802411,13150.557301829998,32279.279452050003,53299.52387520001 2025-09-25,12:13:33.000,268,11056513,6645,0,1758802412,13150.537092899998,35048.776892099995,53299.53086232 2025-09-25,12:13:34.000,268,11056471,6885,0,1758802413,13150.516883969998,30433.013617229997,53299.53086232 2025-09-25,12:13:35.000,268,11056336,6245,0,1758802414,13150.483202419993,29509.852503300004,53299.4889396 2025-09-25,12:13:36.000,268,11056541,6965,0,1758802415,13150.429311939988,32741.067958350002,53299.502913840006 2025-09-25,12:13:37.000,268,11056451,6565,0,1758802416,13150.368685150002,29971.626911340005,53299.481952480004 2025-09-25,12:13:38.000,268,11056521,6845,0,1758802417,13150.368685150002,28586.924010660005,53299.54483656001 2025-09-25,12:13:39.000,268,11056493,6805,0,1758802418,13150.274376809997,28125.389273039997,53299.49592672001 2025-09-25,12:13:40.000,268,11056337,6685,0,1758802419,13150.227222640002,29510.155615890006,53299.50990096 2025-09-25,12:13:41.000,268,11056377,6845,0,1758802420,13150.200277399992,30894.964253519996,53299.41208128 2025-09-25,12:13:42.000,268,11056513,6765,0,1758802421,13150.139650609992,27663.854535420003,53299.49592672001 2025-09-25,12:13:43.000,268,11056550,6165,0,1758802422,13150.058814889991,31818.238153529994,53299.447016879996 2025-09-25,12:13:44.000,268,11056570,6324,0,1758802423,13150.031869649996,28125.551403029996,53299.4190684 2025-09-25,12:13:45.000,268,11056461,6525,0,1758802424,13150.011660719996,31818.34389048,53299.4190684 2025-09-25,12:13:46.000,268,11056528,6525,0,1758802425,13149.977979169991,33664.74365877001,53299.44002976 2025-09-25,12:13:47.000,268,11056572,6445,0,1758802426,13149.937561309991,30895.24621872,53299.4190684 2025-09-25,12:13:48.000,268,11056544,6205,0,1758802427,13149.89714344999,32741.645987009993,53299.37714568001 2025-09-25,12:13:49.000,268,11056571,6605,0,1758802428,13149.87693451999,28125.762876930006,53299.36317144 2025-09-25,12:13:50.000,268,11056550,6084,0,1758802429,13149.890407139996,35972.89668771,53299.384132800005 2025-09-25,12:13:51.000,268,11056618,6565,0,1758802430,13149.910616069996,27664.291581480007,53299.37714568001 2025-09-25,12:13:52.000,268,11056529,6685,0,1758802431,13149.890407139996,29972.275431300004,53299.41208128 2025-09-25,12:13:53.000,268,11056562,6365,0,1758802432,13149.94429762,28587.586628880003,53299.447016879996 2025-09-25,12:13:54.000,268,11056538,6365,0,1758802433,13149.977979169991,30434.000495429995,53299.3491972 2025-09-25,12:13:55.000,268,11056550,6165,0,1758802434,13149.937561309991,28587.593678010002,53299.41208128 2025-09-25,12:13:56.000,268,11056556,6365,0,1758802435,13149.951033929996,26741.327843189996,53299.4190684 2025-09-25,12:13:57.000,268,11056536,6284,0,1758802436,13149.951033929996,28126.065989519993,53299.40509416001 2025-09-25,12:13:58.000,268,11056538,6205,0,1758802437,13149.971242859996,28126.221070379994,53299.41208128 2025-09-25,12:13:59.000,268,11056565,6925,0,1758802438,13149.977979169991,28587.755808,53299.40509416001 2025-09-25,12:14:00.000,268,11056539,6445,0,1758802439,13149.96450655,32280.477804149996,53299.384132800005 2025-09-25,12:14:01.000,268,11056534,6205,0,1758802440,13149.957770239991,29049.339889530005,53299.46099112 2025-09-25,12:14:02.000,268,11056561,6685,0,1758802441,13149.96450655,30434.049839340005,53299.45400400001 2025-09-25,12:14:03.000,268,11056533,6525,0,1758802442,13149.89714344999,29049.368086050003,53299.46099112 2025-09-25,12:14:04.000,268,11056543,6525,0,1758802443,13149.92408869,25818.244269689996,53299.45400400001 2025-09-25,12:14:05.000,268,11056522,6284,0,1758802444,13149.917352379991,29511.03675714,53299.42605552001 2025-09-25,12:14:06.000,268,11056564,6605,0,1758802445,13149.937561309991,27664.601743199994,53299.42605552001 2025-09-25,12:14:07.000,268,11056515,6765,0,1758802446,13149.92408869,32280.618786749998,53299.44002976 2025-09-25,12:14:08.000,268,11056512,6245,0,1758802447,13149.92408869,28126.333856459998,53299.42605552001 2025-09-25,12:14:09.000,268,11056515,6805,0,1758802448,13149.930824999996,27664.820266230003,53299.41208128 2025-09-25,12:14:10.000,268,11056543,6765,0,1758802449,13149.991451789996,27664.911904919994,53299.42605552001 2025-09-25,12:14:11.000,268,11056577,6685,0,1758802450,13149.94429762,28588.136461019996,53299.4190684 2025-09-25,12:14:12.000,268,11056517,6765,0,1758802451,13149.930824999996,32742.576472169996,53299.46099112 2025-09-25,12:14:13.000,268,11056521,6885,0,1758802452,13149.977979169991,27203.497002510005,53299.47496536001 2025-09-25,12:14:14.000,268,11056563,6805,0,1758802453,13149.96450655,30434.719506690002,53299.46099112 2025-09-25,12:14:15.000,268,11056491,6525,0,1758802454,13150.031869649996,35050.77179589,53299.4889396 2025-09-25,12:14:16.000,268,11056601,6885,0,1758802455,13150.058814889991,31358.113241910003,53299.4889396 2025-09-25,12:14:17.000,268,11056555,6685,0,1758802456,13150.085760130001,28126.94713077,53299.47496536001 2025-09-25,12:14:18.000,268,11056524,6405,0,1758802457,13150.132914299997,30434.987373630007,53299.4889396 2025-09-25,12:14:19.000,268,11056510,6405,0,1758802458,13150.186804780002,26742.208984440003,53299.49592672001 2025-09-25,12:14:20.000,268,11056592,6205,0,1758802459,13150.260904189992,28127.144506409997,53299.52387520001 2025-09-25,12:14:21.000,268,11056551,6885,0,1758802460,13150.314794669997,27203.990441610003,53299.551823680005 2025-09-25,12:14:22.000,268,11056525,6645,0,1758802461,13150.382157769993,29050.418406419994,53299.56579792 2025-09-25,12:14:23.000,268,11056492,6284,0,1758802462,13150.489938729988,26280.94916289,53299.614707759996 2025-09-25,12:14:24.000,268,11056582,6245,0,1758802463,13150.537092899998,32743.408269509993,53299.614707759996 2025-09-25,12:14:25.000,268,11056508,6165,0,1758802464,13150.530356589989,28589.102191829996,53299.65663048 2025-09-25,12:14:26.000,268,11056546,6805,0,1758802465,13150.584247069994,30435.607697069994,53299.628682 2025-09-25,12:14:27.000,268,11056566,6205,0,1758802466,13150.617928619999,26742.836357010005,53299.71252744001 2025-09-25,12:14:28.000,268,11056582,6284,0,1758802467,13150.644873859994,27204.51912636,53299.7334888 2025-09-25,12:14:29.000,268,11056555,6965,0,1758802468,13150.651610169989,25819.780980030002,53299.74746304 2025-09-25,12:14:30.000,268,11056524,6324,0,1758802469,13150.685291719994,29050.98938595,53299.72650168 2025-09-25,12:14:31.000,268,11056551,6605,0,1758802470,13150.678555409999,28127.828272020008,53299.77541152 2025-09-25,12:14:32.000,268,11056569,6845,0,1758802471,13150.69202802999,31359.064874460004,53299.82432136 2025-09-25,12:14:33.000,268,11056539,6845,0,1758802472,13150.678555409999,32282.275332300007,53299.83130848001 2025-09-25,12:14:34.000,268,11056523,6365,0,1758802473,13150.651610169989,32743.894659480007,53299.887205440005 2025-09-25,12:14:35.000,268,11056567,6645,0,1758802474,13150.644873859994,31359.177660539994,53299.86624408 2025-09-25,12:14:36.000,268,11056572,6485,0,1758802475,13150.611192309989,29974.298531609995,53299.82432136 2025-09-25,12:14:37.000,268,11056570,6205,0,1758802476,13150.604455999994,26281.527191550005,53299.90816680001 2025-09-25,12:14:38.000,268,11056501,6685,0,1758802477,13150.617928619999,29051.15151594,53299.985025120004 2025-09-25,12:14:39.000,268,11056569,6805,0,1758802478,13150.570774449989,30897.579480750006,53299.92214104 2025-09-25,12:14:40.000,268,11056551,6885,0,1758802479,13150.523620279993,25358.295586320004,53299.985025120004 2025-09-25,12:14:41.000,268,11056491,6725,0,1758802480,13150.489938729988,29512.707400950007,53299.89419256 2025-09-25,12:14:42.000,268,11056576,6124,0,1758802481,13150.503411349993,32743.894659480007,53299.92912816001 2025-09-25,12:14:43.000,268,11056560,6324,0,1758802482,13150.429311939988,30897.452596410003,53299.9431024 2025-09-25,12:14:44.000,268,11056536,6045,0,1758802483,13150.409103010003,29050.954140300004,53299.99899936001 2025-09-25,12:14:45.000,268,11056511,6565,0,1758802484,13150.368685150002,26742.913897439998,53300.03393496 2025-09-25,12:14:46.000,268,11056557,6685,0,1758802485,13150.328267290002,32282.155497090003,53300.04092208 2025-09-25,12:14:47.000,268,11056523,6525,0,1758802486,13150.287849430002,25819.668193949998,53299.985025120004 2025-09-25,12:14:48.000,268,11056520,6284,0,1758802487,13150.274376809997,28589.20792878,53299.97803800001 2025-09-25,12:14:49.000,268,11056529,6965,0,1758802488,13150.274376809997,28127.60269986,53299.936115280005 2025-09-25,12:14:50.000,268,11056554,6205,0,1758802489,13150.321530979993,30435.494910990004,53299.936115280005 2025-09-25,12:14:51.000,268,11056451,6605,0,1758802490,13150.281113119992,31820.218959060003,53299.96406376 2025-09-25,12:14:52.000,268,11056505,6685,0,1758802491,13150.274376809997,27204.138473340005,53299.96406376 2025-09-25,12:14:53.000,268,11056615,6765,0,1758802492,13150.247431570002,25357.731655919997,53299.84528272 2025-09-25,12:14:54.000,268,11056583,6805,0,1758802493,13150.274376809997,27204.03273639,53299.89419256 2025-09-25,12:14:55.000,268,11056526,6405,0,1758802494,13150.321530979993,35974.36995588,53299.90117968 2025-09-25,12:14:56.000,268,11056548,6565,0,1758802495,13150.321530979993,28588.756784459998,53299.91515392 2025-09-25,12:14:57.000,268,11056439,6965,0,1758802496,13150.341739909993,33204.64694367,53299.86624408 2025-09-25,12:14:58.000,268,11056532,6445,0,1758802497,13150.341739909993,31819.796011259998,53299.887205440005 2025-09-25,12:14:59.000,268,11056522,6445,0,1758802498,13150.388894080003,28588.608752729997,53299.838295600006 2025-09-25,12:15:00.000,268,11056512,6284,0,1758802499,13150.429311939988,31358.14143843,53299.86624408 2025-09-25,12:15:01.000,268,11056541,6725,0,1758802500,13150.496675039998,28126.94713077,53299.85925696001 2025-09-25,12:15:02.000,268,11056561,6645,0,1758802501,13150.516883969998,27665.306656200002,53299.83130848001 2025-09-25,12:15:03.000,268,11056574,6045,0,1758802502,13150.530356589989,29050.058900789998,53299.85925696001 2025-09-25,12:15:04.000,268,11056504,6245,0,1758802503,13150.638137549999,28588.474819259995,53299.85226984 2025-09-25,12:15:05.000,268,11056562,6525,0,1758802504,13150.631401239989,22126.17784263,53299.887205440005 2025-09-25,12:15:06.000,268,11056527,6965,0,1758802505,13150.73244588999,29050.19283426,53299.92912816001 2025-09-25,12:15:07.000,268,11056581,6885,0,1758802506,13150.75265481999,28588.686293160004,53299.90117968 2025-09-25,12:15:08.000,268,11056543,6485,0,1758802507,13150.75939113,29050.263325559994,53299.91515392 2025-09-25,12:15:09.000,268,11056536,6205,0,1758802508,13150.77960006,29512.016586209997,53299.86624408 2025-09-25,12:15:10.000,268,11056584,6284,0,1758802509,13150.83349053999,30435.22704405,53299.92912816001 2025-09-25,12:15:11.000,268,11056549,6685,0,1758802510,13150.83349053999,25819.31573745,53299.90816680001 2025-09-25,12:15:12.000,268,11056562,6205,0,1758802511,13150.867172089995,31820.218959060003,53299.92912816001 2025-09-25,12:15:13.000,268,11056540,6565,0,1758802512,13150.85369946999,30897.128336430003,53299.95707664001 2025-09-25,12:15:14.000,268,11056486,6365,0,1758802513,13150.867172089995,30435.607697069994,53299.95707664001 2025-09-25,12:15:15.000,268,11056546,6124,0,1758802514,13150.85369946999,27666.159600929997,53300.01996072 2025-09-25,12:15:16.000,268,11056486,6605,0,1758802515,13150.806545299994,28589.334813120004,53300.01996072 2025-09-25,12:15:17.000,268,11056525,6685,0,1758802516,13488.672909659996,34590.28032951,53300.0129736 2025-09-25,12:15:18.000,268,11056533,6525,0,1758802517,13150.77960006,30435.910809659996,53300.07585768001 2025-09-25,12:15:19.000,268,11056501,6725,0,1758802518,13150.79980899,28589.55333615,53300.117780399996 2025-09-25,12:15:20.000,268,11056540,6205,0,1758802519,13150.79307267999,33205.50693752999,53300.0828448 2025-09-25,12:15:21.000,268,11056511,6725,0,1758802520,13150.77286374999,28127.976303749994,53300.03393496 2025-09-25,12:15:22.000,268,11056466,6605,0,1758802521,13150.82001792,29512.735597470004,53300.0828448 2025-09-25,12:15:23.000,268,11056510,6324,0,1758802522,13150.79307267999,26743.139469600006,53300.13175464 2025-09-25,12:15:24.000,268,11056504,6405,0,1758802523,13150.83349053999,27204.68125635,53300.173677360006 2025-09-25,12:15:25.000,268,11056393,6565,0,1758802524,13150.90085364,31359.10012011,53300.12476752001 2025-09-25,12:15:26.000,268,11056489,6965,0,1758802525,13150.907589949995,32282.282381430006,53300.13175464 2025-09-25,12:15:27.000,268,11056607,6765,0,1758802526,13150.98168936,30435.783925320007,53300.09681904001 2025-09-25,12:15:28.000,268,11056540,6405,0,1758802527,13151.049052459995,29974.08000858,53300.14572888001 2025-09-25,12:15:29.000,268,11056528,6324,0,1758802528,13151.136624489991,27666.060913110006,53300.13874176 2025-09-25,12:15:30.000,268,11056398,6284,0,1758802529,13151.136624489991,27204.321750720002,53300.24354856001 2025-09-25,12:15:31.000,268,11056517,6645,0,1758802530,13151.251141759996,27204.17371899,53300.173677360006 2025-09-25,12:15:32.000,268,11056505,6445,0,1758802531,13151.318504859992,27665.750751390005,53300.222587200005 2025-09-25,12:15:33.000,268,11056500,6405,0,1758802532,13151.338713789992,29050.51004511,53300.285471279996 2025-09-25,12:15:34.000,268,11056482,6245,0,1758802533,13151.446494750002,25819.294590060003,53300.27848416 2025-09-25,12:15:35.000,268,11056515,6645,0,1758802534,13151.527330470002,30896.818174710002,53300.29944552 2025-09-25,12:15:36.000,268,11056578,6565,0,1758802535,13151.614902499998,28127.186801189993,53300.25053568 2025-09-25,12:15:37.000,268,11056555,6805,0,1758802536,13151.689001909988,27203.969294220005,53300.320406880004 2025-09-25,12:15:38.000,268,11056537,6565,0,1758802537,13151.736156079998,29511.97429143,53300.41822656 2025-09-25,12:15:39.000,268,11056523,6605,0,1758802538,13151.749628699989,24434.429559390002,53300.41123944001 2025-09-25,12:15:40.000,268,11056467,6725,0,1758802539,13151.783310249994,31819.93699386,53300.43220080001 2025-09-25,12:15:41.000,268,11056476,6045,0,1758802540,13151.850673349989,22126.389316529996,53300.4671364 2025-09-25,12:15:42.000,268,11056517,6605,0,1758802541,13151.837200729999,29050.312669470004,53300.49508488 2025-09-25,12:15:43.000,268,11056540,6284,0,1758802542,13151.958454309999,32281.464682349993,53300.53002048001 2025-09-25,12:15:44.000,268,11056516,6525,0,1758802543,13151.965190619994,29511.868554479996,53300.453162159996 2025-09-25,12:15:45.000,268,11056484,6205,0,1758802544,13151.985399549994,28127.088113370002,53300.47412352 2025-09-25,12:15:46.000,268,11056575,6965,0,1758802545,13151.985399549994,30896.67719211,53300.55098184001 2025-09-25,12:15:47.000,268,11056495,6885,0,1758802546,13151.958454309999,24895.92905136,53300.5370076 2025-09-25,12:15:48.000,268,11056561,6845,0,1758802547,13152.03255371999,31819.894699080003,53300.57893032001 2025-09-25,12:15:49.000,268,11056576,6045,0,1758802548,13152.03929003,32743.091058660008,53300.63482728 2025-09-25,12:15:50.000,268,11056466,6324,0,1758802549,13152.01234478999,22126.35407088,53300.63482728 2025-09-25,12:15:51.000,268,11056487,6445,0,1758802550,13151.958454309999,30435.07901232,53300.64880152001 2025-09-25,12:15:52.000,268,11056552,6245,0,1758802551,13151.938245379999,27203.905852049997,53300.63482728 2025-09-25,12:15:53.000,268,11056512,6485,0,1758802552,13151.924772759994,29511.939045780004,53300.59989168001 2025-09-25,12:15:54.000,268,11056568,6485,0,1758802553,13151.904563829994,33666.26627085,53300.66277576 2025-09-25,12:15:55.000,268,11056532,6324,0,1758802554,13151.884354899994,29050.36906251,53300.725659840005 2025-09-25,12:15:56.000,268,11056523,7085,0,1758802555,13151.837200729999,25357.583624189996,53300.68373712 2025-09-25,12:15:57.000,268,11056546,6045,0,1758802556,13151.864145969994,29511.939045780004,53300.66976288001 2025-09-25,12:15:58.000,268,11056555,6725,0,1758802557,13151.864145969994,31819.92994473,53300.73264696 2025-09-25,12:15:59.000,268,11056566,6165,0,1758802558,13151.91130013999,28127.12335902,53300.75360832 2025-09-25,12:16:00.000,268,11056400,6324,0,1758802559,13151.93150906999,30896.606700810007,53300.76758256001 2025-09-25,12:16:01.000,268,11056497,6685,0,1758802560,13151.938245379999,30896.656044720003,53300.823479520004 2025-09-25,12:16:02.000,268,11056503,6365,0,1758802561,13151.99213585999,29511.791014050003,53300.76758256001 2025-09-25,12:16:03.000,268,11056524,6284,0,1758802562,13152.01234478999,31358.085045390006,53300.74662120001 2025-09-25,12:16:04.000,268,11056515,6685,0,1758802563,13152.03929003,30896.50801299,53300.80251816 2025-09-25,12:16:05.000,268,11056585,6725,0,1758802564,13152.07297157999,31358.092094520005,53300.788543919996 2025-09-25,12:16:06.000,268,11056516,6565,0,1758802565,13152.07297157999,37358.75564571,53300.81649240001 2025-09-25,12:16:07.000,268,11056518,6485,0,1758802566,13152.12012575,26741.93406837,53300.75360832 2025-09-25,12:16:08.000,268,11056482,6124,0,1758802567,13152.14033468,32742.745651289995,53300.774569680005 2025-09-25,12:16:09.000,268,11056591,6805,0,1758802568,13152.167279919995,32742.738602159996,53300.80950528 2025-09-25,12:16:10.000,268,11056605,6565,0,1758802569,13152.19422515999,30896.345883,53300.81649240001 2025-09-25,12:16:11.000,268,11056605,6605,0,1758802570,13152.17401622999,29511.530196239997,53300.81649240001 2025-09-25,12:16:12.000,268,11056517,6645,0,1758802571,13152.18075254,28126.77795165,53300.90033784 2025-09-25,12:16:13.000,268,11056555,6605,0,1758802572,13152.187488849995,29049.88267254,53300.80251816 2025-09-25,12:16:14.000,268,11056552,6284,0,1758802573,13152.18075254,30434.705408430003,53300.86540224001 2025-09-25,12:16:15.000,268,11056531,6565,0,1758802574,13152.19422515999,29973.12837603,53300.893350720005 2025-09-25,12:16:16.000,268,11056536,6405,0,1758802575,13152.21443408999,31357.873571489996,53300.86540224001 2025-09-25,12:16:17.000,268,11056506,6324,0,1758802576,13152.207697779995,27203.574542939998,53300.80251816 2025-09-25,12:16:18.000,268,11056516,6124,0,1758802577,13152.23464301999,27665.116329690005,53300.86540224001 2025-09-25,12:16:19.000,268,11056562,6405,0,1758802578,13152.20096147,29511.607736670005,53300.91431208001 2025-09-25,12:16:20.000,268,11056535,6765,0,1758802579,13152.207697779995,29050.05185166,53300.87937648 2025-09-25,12:16:21.000,268,11056529,6525,0,1758802580,13152.24137933,31358.028652349996,53300.86540224001 2025-09-25,12:16:22.000,268,11056521,6565,0,1758802581,13152.17401622999,29973.382144710005,53300.844440880006 2025-09-25,12:16:23.000,268,11056536,6165,0,1758802582,13152.12012575,30896.592602549994,53300.844440880006 2025-09-25,12:16:24.000,268,11056507,6885,0,1758802583,13152.126862059995,27665.47583532,53300.87238936 2025-09-25,12:16:25.000,268,11056526,6284,0,1758802584,13152.13359836999,23511.162708510004,53300.83046664 2025-09-25,12:16:26.000,268,11056586,6525,0,1758802585,13152.07970789,26742.42045834,53300.79553104001 2025-09-25,12:16:27.000,268,11056525,6725,0,1758802586,13152.046026339995,27204.117325950006,53300.893350720005 2025-09-25,12:16:28.000,268,11056447,6645,0,1758802587,13152.046026339995,28127.236145100003,53300.851428 2025-09-25,12:16:29.000,268,11056521,6765,0,1758802588,13152.066235269995,29973.685257300007,53300.90732496 2025-09-25,12:16:30.000,268,11056477,6365,0,1758802589,13152.046026339995,33204.907761480004,53300.92828632 2025-09-25,12:16:31.000,268,11056541,6765,0,1758802590,13152.005608479994,27204.208964639998,53300.844440880006 2025-09-25,12:16:32.000,268,11056530,6284,0,1758802591,13151.99213585999,28127.475815519996,53300.87937648 2025-09-25,12:16:33.000,268,11056514,6205,0,1758802592,13151.95171799999,32743.464662550003,53300.9212992 2025-09-25,12:16:34.000,268,11056521,6885,0,1758802593,13151.918036449999,30897.17768034,53300.823479520004 2025-09-25,12:16:35.000,268,11056496,6124,0,1758802594,13151.91130013999,27665.919930510005,53300.86540224001 2025-09-25,12:16:36.000,268,11056514,6565,0,1758802595,13151.803519179994,30897.135385560003,53300.83745376001 2025-09-25,12:16:37.000,268,11056580,6245,0,1758802596,13151.756365009998,33666.66807126001,53300.823479520004 2025-09-25,12:16:38.000,268,11056489,6645,0,1758802597,13151.783310249994,29973.91787859,53300.81649240001 2025-09-25,12:16:39.000,268,11056518,6045,0,1758802598,13151.722683459993,28589.116290089994,53300.83046664 2025-09-25,12:16:40.000,268,11056537,6805,0,1758802599,13151.695738219998,29050.66512597,53300.71867272001 2025-09-25,12:16:41.000,268,11056527,6725,0,1758802600,13151.655320359998,26281.040801580006,53300.788543919996 2025-09-25,12:16:42.000,268,11056537,6845,0,1758802601,13151.668792979988,29050.566438149996,53300.76059544 2025-09-25,12:16:43.000,268,11056518,6245,0,1758802602,13151.628375120003,28127.363029440006,53300.788543919996 2025-09-25,12:16:44.000,268,11056521,6485,0,1758802603,13151.581220949993,30896.867518619998,53300.69072424 2025-09-25,12:16:45.000,268,11056547,6565,0,1758802604,13151.594693569998,33666.40020432,53300.69771136001 2025-09-25,12:16:46.000,268,11056503,6885,0,1758802605,13151.614902499998,32281.619763209994,53300.66976288001 2025-09-25,12:16:47.000,268,11056495,6685,0,1758802606,13151.554275709997,28588.784980979995,53300.6418144 2025-09-25,12:16:48.000,268,11056515,6845,0,1758802607,13151.513857849997,27203.926999439995,53300.57893032001 2025-09-25,12:16:49.000,268,11056502,6005,0,1758802608,13151.473439989997,30435.114257969995,53300.59989168001 2025-09-25,12:16:50.000,268,11056570,6365,0,1758802609,13151.453231059997,29050.242178169996,53300.59989168001 2025-09-25,12:16:51.000,268,11056471,6965,0,1758802610,13151.392604269997,28588.55940882,53300.64880152001 2025-09-25,12:16:52.000,268,11056500,6124,0,1758802611,13151.406076890002,26280.554411610006,53300.5719432 2025-09-25,12:16:53.000,268,11056448,6324,0,1758802612,13151.365659030002,25357.301658990007,53300.52303336 2025-09-25,12:16:54.000,268,11056511,6885,0,1758802613,13151.298295929992,27665.229115769995,53300.53002048001 2025-09-25,12:16:55.000,268,11056503,6805,0,1758802614,13151.244405450001,27665.200919249997,53300.3972652 2025-09-25,12:16:56.000,268,11056480,6565,0,1758802615,13151.210723899996,34127.5260924,53300.41822656 2025-09-25,12:16:57.000,268,11056471,6605,0,1758802616,13151.170306039996,25818.787052700005,53300.390278080005 2025-09-25,12:16:58.000,268,11056496,6725,0,1758802617,13151.12315187,23049.183875700008,53300.439187920005 2025-09-25,12:16:59.000,268,11056521,6765,0,1758802618,13151.008634599995,29511.614785800004,53300.46014928001 2025-09-25,12:17:00.000,268,11056502,6365,0,1758802619,13150.927798879995,32281.048783680002,53300.439187920005 2025-09-25,12:17:01.000,268,11056466,6365,0,1758802620,13150.88064471,29049.967262100006,53300.3972652 2025-09-25,12:17:02.000,268,11056472,6124,0,1758802621,13150.83349053999,30434.656064519993,53300.341368240006 2025-09-25,12:17:03.000,268,11056456,6205,0,1758802622,13150.718973269999,25357.188872910003,53300.320406880004 2025-09-25,12:17:04.000,268,11056501,6885,0,1758802623,13150.665082789994,30896.338833870002,53300.271497040005 2025-09-25,12:17:05.000,268,11056467,6645,0,1758802624,13150.570774449989,28588.305640139995,53300.20861296 2025-09-25,12:17:06.000,268,11056468,6485,0,1758802625,13150.510147659988,27203.609788589994,53300.26450992001 2025-09-25,12:17:07.000,268,11056461,6565,0,1758802626,13150.395630389998,31819.535193450007,53300.18066448 2025-09-25,12:17:08.000,268,11056446,6324,0,1758802627,13150.341739909993,25357.2100203,53300.23656144 2025-09-25,12:17:09.000,268,11056505,6765,0,1758802628,13150.180068469992,27203.595690329996,53300.12476752001 2025-09-25,12:17:10.000,268,11056462,6165,0,1758802629,13150.105969060001,23972.443677450006,53300.08983192 2025-09-25,12:17:11.000,268,11056428,6445,0,1758802630,13150.079023819992,31357.894718879994,53300.0129736 2025-09-25,12:17:12.000,268,11056483,6765,0,1758802631,13149.957770239991,31357.937013660005,53300.005986480006 2025-09-25,12:17:13.000,268,11056482,6205,0,1758802632,13149.85672558999,33665.94201087,53300.0129736 2025-09-25,12:17:14.000,268,11056509,7045,0,1758802633,13149.78262618,29049.924967319996,53299.985025120004 2025-09-25,12:17:15.000,268,11056492,6165,0,1758802634,13149.748944629995,27203.518149900003,53299.91515392 2025-09-25,12:17:16.000,268,11056481,6885,0,1758802635,13149.63442735999,34588.98328959,53299.85925696001 2025-09-25,12:17:17.000,268,11056513,6765,0,1758802636,13149.567064259994,28588.284492749997,53299.78938576001 2025-09-25,12:17:18.000,268,11056471,6685,0,1758802637,13149.56032795,31819.499947799995,53299.782398639996 2025-09-25,12:17:19.000,268,11056475,6885,0,1758802638,13149.47275591999,30896.36703039,53299.768424400005 2025-09-25,12:17:20.000,268,11056440,6324,0,1758802639,13149.358238649998,30434.867538420003,53299.6985532 2025-09-25,12:17:21.000,268,11056451,6765,0,1758802640,13149.277402929998,29050.016606010002,53299.64265624001 2025-09-25,12:17:22.000,268,11056483,6525,0,1758802641,13149.243721379993,27665.15157534,53299.65663048 2025-09-25,12:17:23.000,268,11056518,6205,0,1758802642,13149.169621970002,33204.259241520005,53299.614707759996 2025-09-25,12:17:24.000,268,11056503,6765,0,1758802643,13149.142676729993,30896.296539090006,53299.53086232 2025-09-25,12:17:25.000,268,11056454,6365,0,1758802644,13149.102258869993,30434.72655582,53299.53784944 2025-09-25,12:17:26.000,268,11056515,7005,0,1758802645,13149.041632079992,27665.222066639995,53299.53784944 2025-09-25,12:17:27.000,268,11056536,6124,0,1758802646,13148.974268979997,27203.56749381,53299.46099112 2025-09-25,12:17:28.000,268,11056503,6725,0,1758802647,13148.913642189997,29511.65708058,53299.45400400001 2025-09-25,12:17:29.000,268,11056538,6045,0,1758802648,13148.826070160001,30434.804096249994,53299.384132800005 2025-09-25,12:17:30.000,268,11056499,6765,0,1758802649,13148.812597539996,28126.834344689996,53299.32124872 2025-09-25,12:17:31.000,268,11056477,6885,0,1758802650,13148.711552889996,34589.18771436,53299.35618432001 2025-09-25,12:17:32.000,268,11056526,6405,0,1758802651,13148.65766240999,30434.839341900006,53299.29330024 2025-09-25,12:17:33.000,268,11056513,6725,0,1758802652,13148.62398086,33204.50596107,53299.30727448001 2025-09-25,12:17:34.000,268,11056555,6725,0,1758802653,13148.54314514,30896.54325864,53299.23041616 2025-09-25,12:17:35.000,268,11056520,6045,0,1758802654,13148.50272728,24434.267429400003,53299.20945480001 2025-09-25,12:17:36.000,268,11056563,7045,0,1758802655,13148.428627869995,29050.221030779998,53299.22342904 2025-09-25,12:17:37.000,268,11056480,6124,0,1758802656,13148.41515524999,25357.484936370005,53299.15355784 2025-09-25,12:17:38.000,268,11056580,6405,0,1758802657,13148.42189156,29511.868554479996,53299.20945480001 2025-09-25,12:17:39.000,268,11056513,6685,0,1758802658,13148.35452845999,27203.955195960007,53299.11163512001 2025-09-25,12:17:40.000,268,11056510,6245,0,1758802659,13148.33431952999,29050.411357289995,53299.104648 2025-09-25,12:17:41.000,268,11056504,6245,0,1758802660,13148.266956429994,26280.850475069994,53299.08368664 2025-09-25,12:17:42.000,268,11056522,5725,0,1758802661,13148.246747499994,29973.706404690005,53299.00682832 2025-09-25,12:17:43.000,268,11056503,6805,0,1758802662,13148.246747499994,32281.647959730006,53299.02778968 2025-09-25,12:17:44.000,268,11056540,6405,0,1758802663,13148.233274879989,33666.54823605,53299.04176392001 2025-09-25,12:17:45.000,268,11056492,6205,0,1758802664,13148.219802259999,28589.010553140004,53298.98586696 2025-09-25,12:17:46.000,268,11056497,6845,0,1758802665,13148.132230229989,28127.518110300007,53298.978879840004 2025-09-25,12:17:47.000,268,11056505,6725,0,1758802666,13148.118757609998,35974.69421586,53298.94394424001 2025-09-25,12:17:48.000,268,11056471,6885,0,1758802667,13148.112021299989,31358.853400559994,53298.92298288001 2025-09-25,12:17:49.000,268,11056535,7085,0,1758802668,13148.064867129993,28589.264321819996,53298.90900864 2025-09-25,12:17:50.000,268,11056503,6845,0,1758802669,13148.031185579988,30435.734581409997,53298.84612456 2025-09-25,12:17:51.000,268,11056512,6165,0,1758802670,13147.963822479993,26743.03373265,53298.881060160005 2025-09-25,12:17:52.000,268,11056478,6324,0,1758802671,13147.977295099998,30435.931957049994,53298.81817608 2025-09-25,12:17:53.000,268,11056538,6205,0,1758802672,13147.963822479993,33205.62677274,53298.88804728 2025-09-25,12:17:54.000,268,11056476,6045,0,1758802673,13147.909932000002,29974.495907250006,53298.80420184001 2025-09-25,12:17:55.000,268,11056462,6365,0,1758802674,13147.876250449997,30436.19982399,53298.8600988 2025-09-25,12:17:56.000,268,11056457,7205,0,1758802675,13147.869514140002,34590.6539334,53298.7902276 2025-09-25,12:17:57.000,268,11056563,6405,0,1758802676,13147.869514140002,34129.1473923,53298.82516320001 2025-09-25,12:17:58.000,268,11056507,6805,0,1758802677,13147.856041519997,29513.193790920006,53298.80420184001 2025-09-25,12:17:59.000,268,11056475,6605,0,1758802678,13147.903195689993,32744.507933789995,53298.74830488 2025-09-25,12:18:00.000,268,11056485,6525,0,1758802679,13147.896459379997,30898.079968980004,53298.73433064001 2025-09-25,12:18:01.000,268,11056545,6885,0,1758802680,13147.950349860002,27205.386169350008,53298.76926624 2025-09-25,12:18:02.000,268,11056536,6284,0,1758802681,13147.930140930002,29051.849379809995,53298.79721472 2025-09-25,12:18:03.000,268,11056503,6965,0,1758802682,13147.950349860002,29975.165574600003,53298.70638216001 2025-09-25,12:18:04.000,268,11056519,6805,0,1758802683,13147.943613549993,25359.14148192,53298.72734352 2025-09-25,12:18:05.000,268,11056522,6324,0,1758802684,13147.916668309997,26744.027659979998,53298.7203564 2025-09-25,12:18:06.000,268,11056452,6365,0,1758802685,13148.004240339993,32283.396143970007,53298.713369280005 2025-09-25,12:18:07.000,268,11056520,6165,0,1758802686,13148.031185579988,29513.73657393,53298.67843368 2025-09-25,12:18:08.000,268,11056512,6324,0,1758802687,13148.044658199993,31360.21388265,53298.70638216001 2025-09-25,12:18:09.000,268,11056538,6165,0,1758802688,13148.071603439988,27667.40024781,53298.68542080001 2025-09-25,12:18:10.000,268,11056538,6405,0,1758802689,13148.071603439988,26282.633904960006,53298.70638216001 2025-09-25,12:18:11.000,268,11056517,6885,0,1758802690,13148.098548679998,31360.411258289998,53298.68542080001 2025-09-25,12:18:12.000,268,11056515,6685,0,1758802691,13148.165911779994,29052.413310210002,53298.74131776 2025-09-25,12:18:13.000,268,11056520,6365,0,1758802692,13148.125493919993,32745.4031733,53298.74830488 2025-09-25,12:18:14.000,268,11056485,6925,0,1758802693,13148.165911779994,28129.35793323,53298.70638216001 2025-09-25,12:18:15.000,268,11056479,6725,0,1758802694,13148.118757609998,29514.300504330007,53298.61554960001 2025-09-25,12:18:16.000,268,11056503,6925,0,1758802695,13148.159175469998,30899.137338479995,53298.69939504 2025-09-25,12:18:17.000,268,11056502,6124,0,1758802696,13148.138966539998,26744.66208168,53298.75529200001 2025-09-25,12:18:18.000,268,11056494,6045,0,1758802697,13148.152439159989,30899.25012456,53298.72734352 2025-09-25,12:18:19.000,268,11056498,6284,0,1758802698,13148.172648089989,29514.413290409997,53298.68542080001 2025-09-25,12:18:20.000,268,11056520,6205,0,1758802699,13148.186120709994,30437.736534330004,53298.74131776 2025-09-25,12:18:21.000,268,11056499,6765,0,1758802700,13148.172648089989,25821.747687299998,53298.6504852 2025-09-25,12:18:22.000,268,11056483,6565,0,1758802701,13148.199593329999,29514.631813440006,53298.74830488 2025-09-25,12:18:23.000,268,11056540,6284,0,1758802702,13148.186120709994,23513.735640960003,53298.762279120005 2025-09-25,12:18:24.000,268,11056478,6365,0,1758802703,13148.172648089989,27668.35892949,53298.73433064001 2025-09-25,12:18:25.000,268,11056532,6124,0,1758802704,13148.132230229989,29053.167567120006,53298.78324048001 2025-09-25,12:18:26.000,268,11056518,6365,0,1758802705,13148.152439159989,30899.70831801,53298.74830488 2025-09-25,12:18:27.000,268,11056511,6685,0,1758802706,13148.213065949989,27668.506961220002,53298.762279120005 2025-09-25,12:18:28.000,268,11056541,6685,0,1758802707,13148.213065949989,29053.40018841,53298.74131776 2025-09-25,12:18:29.000,268,11056546,6365,0,1758802708,13148.219802259999,31823.14434801,53298.762279120005 2025-09-25,12:18:30.000,268,11056541,6645,0,1758802709,13148.27369273999,29976.681137549996,53298.78324048001 2025-09-25,12:18:31.000,268,11056526,6084,0,1758802710,13148.280429049999,30438.335710379994,53298.73433064001 2025-09-25,12:18:32.000,268,11056527,6645,0,1758802711,13148.27369273999,29053.498876230005,53298.75529200001 2025-09-25,12:18:33.000,268,11056516,6245,0,1758802712,13148.280429049999,29053.57641666,53298.78324048001 2025-09-25,12:18:34.000,268,11056548,6284,0,1758802713,13148.307374289994,28591.957089479998,53298.70638216001 2025-09-25,12:18:35.000,268,11056506,6365,0,1758802714,13148.300637979999,32284.869412140004,53298.762279120005 2025-09-25,12:18:36.000,268,11056417,6925,0,1758802715,13148.300637979999,28130.344811429997,53298.77625336001 2025-09-25,12:18:37.000,268,11056519,6525,0,1758802716,13148.32084691,27207.162550110006,53298.65747232001 2025-09-25,12:18:38.000,268,11056496,6045,0,1758802717,13148.307374289994,29976.829169279998,53298.74830488 2025-09-25,12:18:39.000,268,11056510,6245,0,1758802718,13148.327583219994,29053.653957090006,53298.67144656 2025-09-25,12:18:40.000,268,11056522,6005,0,1758802719,13148.34105584,31823.334674519996,53298.78324048001 2025-09-25,12:18:41.000,268,11056523,6805,0,1758802720,13148.3814737,29053.625760569994,53298.72734352 2025-09-25,12:18:42.000,268,11056492,6485,0,1758802721,13148.39494631999,27207.148451850007,53298.762279120005 2025-09-25,12:18:43.000,268,11056519,6805,0,1758802722,13148.428627869995,31361.630757780003,53298.74131776 2025-09-25,12:18:44.000,268,11056536,6324,0,1758802723,13148.45557310999,28591.886598180005,53298.85311168001 2025-09-25,12:18:45.000,268,11056427,6605,0,1758802724,13148.469045729995,29515.16754732,53298.811188960004 2025-09-25,12:18:46.000,268,11056513,7165,0,1758802725,13148.448836799995,24899.065914210005,53298.78324048001 2025-09-25,12:18:47.000,268,11056539,6885,0,1758802726,13148.44210049,29515.230989489995,53298.74131776 2025-09-25,12:18:48.000,268,11056506,6324,0,1758802727,13148.45557310999,30900.21585537,53298.73433064001 2025-09-25,12:18:49.000,268,11056542,6284,0,1758802728,13148.428627869995,27668.965154670004,53298.76926624 2025-09-25,12:18:50.000,268,11056481,6725,0,1758802729,13148.40168263,25822.579484639995,53298.82516320001 2025-09-25,12:18:51.000,268,11056520,6365,0,1758802730,13148.347792149994,30438.723412530002,53298.74830488 2025-09-25,12:18:52.000,268,11056529,6885,0,1758802731,13148.37473738999,33208.523965169996,53298.74131776 2025-09-25,12:18:53.000,268,11056526,6405,0,1758802732,13148.37473738999,24437.848387439997,53298.73433064001 2025-09-25,12:18:54.000,268,11056580,6284,0,1758802733,13148.36126477,31362.117147750003,53298.77625336001 2025-09-25,12:18:55.000,268,11056548,6445,0,1758802734,13148.36126477,29054.013462720002,53298.72734352 2025-09-25,12:18:56.000,268,11056497,7205,0,1758802735,13148.388210009995,29515.703281199996,53298.70638216001 2025-09-25,12:18:57.000,268,11056530,6245,0,1758802736,13148.388210009995,24437.954124390002,53298.7203564 2025-09-25,12:18:58.000,268,11056525,6765,0,1758802737,13148.39494631999,32285.517932100003,53298.832150320006 2025-09-25,12:18:59.000,268,11056606,6284,0,1758802738,13148.39494631999,28592.647904219994,53298.77625336001 2025-09-25,12:19:00.000,268,11056528,6324,0,1758802739,13148.37473738999,25822.981285050002,53298.72734352 2025-09-25,12:19:01.000,268,11056502,6205,0,1758802740,13148.42189156,33208.93281471,53298.811188960004 2025-09-25,12:19:02.000,268,11056520,6405,0,1758802741,13148.40168263,28592.74659204,53298.8600988 2025-09-25,12:19:03.000,268,11056531,7045,0,1758802742,13148.43536417999,30439.22390076,53298.77625336001 2025-09-25,12:19:04.000,268,11056519,6605,0,1758802743,13148.48251835,29516.069835960006,53298.80420184001 2025-09-25,12:19:05.000,268,11056534,6365,0,1758802744,13148.45557310999,29516.020492049996,53298.74830488 2025-09-25,12:19:06.000,268,11056525,6965,0,1758802745,13148.448836799995,34132.28425515001,53298.77625336001 2025-09-25,12:19:07.000,268,11056477,6765,0,1758802746,13148.428627869995,30439.294392059994,53298.762279120005 2025-09-25,12:19:08.000,268,11056513,6645,0,1758802747,13148.428627869995,35055.487663859996,53298.78324048001 2025-09-25,12:19:09.000,268,11056547,6885,0,1758802748,13148.43536417999,30900.934866630007,53298.881060160005 2025-09-25,12:19:10.000,268,11056606,6445,0,1758802749,13148.45557310999,27669.543183329995,53298.84612456 2025-09-25,12:19:11.000,268,11056520,6205,0,1758802750,13148.448836799995,26284.685201789995,53298.82516320001 2025-09-25,12:19:12.000,268,11056528,6245,0,1758802751,13148.42189156,30900.86437533,53298.832150320006 2025-09-25,12:19:13.000,268,11056584,6365,0,1758802752,13148.45557310999,27207.85336485,53298.76926624 2025-09-25,12:19:14.000,268,11056614,6405,0,1758802753,13148.42189156,26746.25518506,53298.77625336001 2025-09-25,12:19:15.000,268,11056524,6284,0,1758802754,13148.34105584,26284.62880875,53298.74131776 2025-09-25,12:19:16.000,268,11056576,6605,0,1758802755,13148.34105584,32747.15840667,53298.74131776 2025-09-25,12:19:17.000,268,11056447,6925,0,1758802756,13148.327583219994,26284.48077702,53298.7902276 2025-09-25,12:19:18.000,268,11056532,6124,0,1758802757,13148.280429049999,26746.064858550002,53298.78324048001 2025-09-25,12:19:19.000,268,11056490,6205,0,1758802758,13148.25348380999,29977.379001420006,53298.75529200001 2025-09-25,12:19:20.000,268,11056486,6205,0,1758802759,13148.199593329999,32285.39104776,53298.762279120005 2025-09-25,12:19:21.000,268,11056505,6685,0,1758802760,13148.138966539998,31823.63073798,53298.713369280005 2025-09-25,12:19:22.000,268,11056587,6885,0,1758802761,13148.132230229989,36439.82400978,53298.69939504 2025-09-25,12:19:23.000,268,11056548,6445,0,1758802762,13148.112021299989,28592.372988150004,53298.60856248001 2025-09-25,12:19:24.000,268,11056555,6765,0,1758802763,13148.051394509988,28130.767759230002,53298.664459440006 2025-09-25,12:19:25.000,268,11056497,6845,0,1758802764,13148.017712959998,28130.81005401,53298.643498080004 2025-09-25,12:19:26.000,268,11056532,6365,0,1758802765,13147.997504029998,25822.755712889993,53298.643498080004 2025-09-25,12:19:27.000,268,11056486,6324,0,1758802766,13147.930140930002,33670.38296277,53298.65747232001 2025-09-25,12:19:28.000,268,11056522,6485,0,1758802767,13147.882986759992,30439.174556850005,53298.55266552 2025-09-25,12:19:29.000,268,11056556,6365,0,1758802768,13147.835832589997,31824.173520990007,53298.643498080004 2025-09-25,12:19:30.000,268,11056545,6885,0,1758802769,13147.761733179992,33670.65787884001,53298.643498080004 2025-09-25,12:19:31.000,268,11056539,6725,0,1758802770,13147.748260560002,29054.49985269,53298.58760112001 2025-09-25,12:19:32.000,268,11056536,6284,0,1758802771,13147.734787939997,28592.88052551,53298.56663976001 2025-09-25,12:19:33.000,268,11056345,6805,0,1758802772,13147.728051630002,31362.652881629998,53298.63651096001 2025-09-25,12:19:34.000,268,11056530,6284,0,1758802773,13147.721315319992,26746.55124852,53298.56663976001 2025-09-25,12:19:35.000,268,11056490,6124,0,1758802774,13147.687633770001,34132.467532530005,53298.57362688 2025-09-25,12:19:36.000,268,11056514,6485,0,1758802775,13147.701106389992,29054.66198268,53298.55266552 2025-09-25,12:19:37.000,268,11056496,6205,0,1758802776,13147.741524249992,29516.330653769997,53298.51772992001 2025-09-25,12:19:38.000,268,11056581,6885,0,1758802777,13147.754996869997,29516.231965950006,53298.50375568 2025-09-25,12:19:39.000,268,11056379,6765,0,1758802778,13147.775205799997,26284.974216119997,53298.48279432 2025-09-25,12:19:40.000,268,11056491,6605,0,1758802779,13147.808887350002,28593.07085202,53298.594588240005 2025-09-25,12:19:41.000,268,11056530,6205,0,1758802780,13147.788678420002,28593.007409850004,53298.496768560006 2025-09-25,12:19:42.000,268,11056526,6485,0,1758802781,13147.842568899992,31824.335650980007,53298.53869128001 2025-09-25,12:19:43.000,268,11056511,6725,0,1758802782,13147.882986759992,30901.047652709996,53298.53869128001 2025-09-25,12:19:44.000,268,11056397,6885,0,1758802783,13147.903195689993,28131.26824746,53298.50375568 2025-09-25,12:19:45.000,268,11056533,6605,0,1758802784,13147.916668309997,30900.8573262,53298.594588240005 2025-09-25,12:19:46.000,268,11056506,6565,0,1758802785,13147.916668309997,24899.799023729996,53298.56663976001 2025-09-25,12:19:47.000,268,11056486,6324,0,1758802786,13147.909932000002,30900.786834900005,53298.60157536 2025-09-25,12:19:48.000,268,11056486,6365,0,1758802787,13147.970558790003,29054.239034879996,53298.57362688 2025-09-25,12:19:49.000,268,11056499,6845,0,1758802788,13147.936877239998,27669.395151599994,53298.545678400005 2025-09-25,12:19:50.000,268,11056510,6124,0,1758802789,13147.963822479993,25361.277368309995,53298.53170416 2025-09-25,12:19:51.000,268,11056535,6885,0,1758802790,13148.010976649988,31823.884506660004,53298.48978144001 2025-09-25,12:19:52.000,268,11056538,6485,0,1758802791,13148.071603439988,27207.663038340004,53298.56663976001 2025-09-25,12:19:53.000,268,11056457,6725,0,1758802792,13148.091812369988,27207.655989210005,53298.580614 2025-09-25,12:19:54.000,268,11056457,6565,0,1758802793,13148.152439159989,31362.103049490004,53298.6504852 2025-09-25,12:19:55.000,268,11056541,6605,0,1758802794,13148.152439159989,28592.365939020005,53298.6504852 2025-09-25,12:19:56.000,268,11056485,6965,0,1758802795,13148.186120709994,28592.380037280003,53298.643498080004 2025-09-25,12:19:57.000,268,11056521,6885,0,1758802796,13148.199593329999,31362.13124601,53298.63651096001 2025-09-25,12:19:58.000,268,11056463,6685,0,1758802797,13148.233274879989,26746.064858550002,53298.73433064001 2025-09-25,12:19:59.000,268,11056541,6725,0,1758802798,13148.233274879989,30438.984230340007,53298.70638216001 2025-09-25,12:20:00.000,268,11056499,6525,0,1758802799,13148.240011189999,29977.336706639995,53298.69240792 2025-09-25,12:20:01.000,268,11056493,6685,0,1758802800,13148.226538569994,28592.513970750006,53298.74830488 2025-09-25,12:20:02.000,268,11056540,6245,0,1758802801,13148.233274879989,34131.91065126,53298.73433064001 2025-09-25,12:20:03.000,268,11056541,6885,0,1758802802,13148.206329639994,30439.026525120003,53298.78324048001 2025-09-25,12:20:04.000,268,11056463,6765,0,1758802803,13148.199593329999,32285.447440799995,53298.76926624 2025-09-25,12:20:05.000,268,11056505,6645,0,1758802804,13148.165911779994,30439.026525120003,53298.762279120005 2025-09-25,12:20:07.000,268,11056519,6525,0,1758802806,13148.145702849994,26284.367990939994,53298.74830488 2025-09-25,12:20:08.000,268,11056502,6165,0,1758802807,13148.051394509988,28130.852348789995,53298.762279120005 2025-09-25,12:20:09.000,268,11056389,6885,0,1758802808,13148.051394509988,30438.92078817,53298.713369280005 2025-09-25,12:20:10.000,268,11056573,6885,0,1758802809,13148.078339749998,27669.261218130006,53298.70638216001 2025-09-25,12:20:11.000,268,11056521,6805,0,1758802810,13148.031185579988,28592.450528579997,53298.70638216001 2025-09-25,12:20:12.000,268,11056483,6885,0,1758802811,13148.004240339993,29054.076904889997,53298.7902276 2025-09-25,12:20:13.000,268,11056522,6405,0,1758802812,13147.950349860002,34131.88245474,53298.75529200001 2025-09-25,12:20:14.000,268,11056504,6405,0,1758802813,13147.930140930002,34131.87540561,53298.664459440006 2025-09-25,12:20:15.000,268,11056539,6725,0,1758802814,13147.896459379997,26284.403236590006,53298.69939504 2025-09-25,12:20:16.000,268,11056518,6284,0,1758802815,13147.903195689993,25822.741614629995,53298.67843368 2025-09-25,12:20:17.000,268,11056544,6365,0,1758802816,13147.882986759992,29054.112150539993,53298.73433064001 2025-09-25,12:20:18.000,268,11056561,6685,0,1758802817,13147.916668309997,32285.489735580006,53298.6504852 2025-09-25,12:20:19.000,268,11056515,6645,0,1758802818,13147.909932000002,28130.929889220002,53298.73433064001 2025-09-25,12:20:20.000,268,11056406,6124,0,1758802819,13147.889723070002,24899.665090259994,53298.713369280005 2025-09-25,12:20:21.000,268,11056420,6045,0,1758802820,13147.923404619993,24438.031664819995,53298.74830488 2025-09-25,12:20:22.000,268,11056410,6324,0,1758802821,13147.943613549993,29515.83721467,53298.7203564 2025-09-25,12:20:23.000,268,11056536,6284,0,1758802822,13148.017712959998,28131.014478779995,53298.664459440006 2025-09-25,12:20:24.000,268,11056570,6324,0,1758802823,13148.010976649988,32747.235947099995,53298.77625336001 2025-09-25,12:20:25.000,268,11056563,6525,0,1758802824,13148.044658199993,30439.146360330007,53298.70638216001 2025-09-25,12:20:26.000,268,11056564,6245,0,1758802825,13148.078339749998,30900.82912968,53298.69939504 2025-09-25,12:20:27.000,268,11056504,6445,0,1758802826,13148.098548679998,29977.569327930003,53298.67144656 2025-09-25,12:20:28.000,268,11056492,6445,0,1758802827,13148.165911779994,29516.041639439994,53298.762279120005 2025-09-25,12:20:29.000,268,11056516,6205,0,1758802828,13148.206329639994,26746.39616766,53298.74830488 2025-09-25,12:20:30.000,268,11056567,6525,0,1758802829,13148.287165359994,29977.625720969998,53298.74131776 2025-09-25,12:20:31.000,268,11056597,6725,0,1758802830,13148.327583219994,30439.181605980004,53298.78324048001 2025-09-25,12:20:32.000,268,11056534,6245,0,1758802831,13148.428627869995,28131.176608769994,53298.81817608 2025-09-25,12:20:33.000,268,11056551,6685,0,1758802832,13148.509463589995,29977.653917489995,53298.78324048001 2025-09-25,12:20:34.000,268,11056493,6885,0,1758802833,13148.549881449995,32285.658914700005,53298.80420184001 2025-09-25,12:20:35.000,268,11056543,6605,0,1758802834,13148.62398086,28592.704297260003,53298.81817608 2025-09-25,12:20:36.000,268,11056464,6324,0,1758802835,13148.67787133999,21668.442586079997,53298.86708592 2025-09-25,12:20:37.000,268,11056554,6405,0,1758802836,13148.718289199991,30439.132262069994,53298.83913744 2025-09-25,12:20:38.000,268,11056543,6485,0,1758802837,13148.792388609996,35516.93781192,53298.84612456 2025-09-25,12:20:39.000,268,11056548,6445,0,1758802838,13148.839542779991,31823.969096219997,53298.8950344 2025-09-25,12:20:40.000,268,11056493,6805,0,1758802839,13148.906905880001,29977.498836629995,53298.881060160005 2025-09-25,12:20:41.000,268,11056383,6725,0,1758802840,13148.954060049997,29054.168543580003,53298.91599576 2025-09-25,12:20:42.000,268,11056510,6284,0,1758802841,13148.987741600002,29515.81606728,53298.92298288001 2025-09-25,12:20:43.000,268,11056324,6205,0,1758802842,13149.055104699997,27207.670087470004,53298.90900864 2025-09-25,12:20:44.000,268,11056514,6124,0,1758802843,13149.095522559997,28592.471675969995,53298.92298288001 2025-09-25,12:20:45.000,268,11056526,6205,0,1758802844,13149.189830900003,29515.590495120006,53298.84612456 2025-09-25,12:20:46.000,268,11056544,6245,0,1758802845,13149.210039830003,28592.26020207,53298.95791848 2025-09-25,12:20:47.000,268,11056551,7005,0,1758802846,13149.196567209998,30900.237002759997,53298.97189272001 2025-09-25,12:20:48.000,268,11056468,6445,0,1758802847,13149.263930309993,25822.50899334,53299.01381544 2025-09-25,12:20:49.000,268,11056519,6805,0,1758802848,13149.223512449993,29515.32967731,53299.05573816 2025-09-25,12:20:50.000,268,11056527,6525,0,1758802849,13149.230248759988,29515.32967731,53299.01381544 2025-09-25,12:20:51.000,268,11056464,6124,0,1758802850,13149.236985069998,25822.389158129998,53298.95791848 2025-09-25,12:20:52.000,268,11056515,6845,0,1758802851,13149.270666619988,32284.862363010005,53299.02778968 2025-09-25,12:20:53.000,268,11056570,6205,0,1758802852,13149.270666619988,28591.985285999996,53299.11163512001 2025-09-25,12:20:54.000,268,11056509,6525,0,1758802853,13149.257193999998,32284.996296480007,53299.07669952 2025-09-25,12:20:55.000,268,11056539,6645,0,1758802854,13149.263930309993,29976.934906230003,53299.048751040005 2025-09-25,12:20:56.000,268,11056585,6605,0,1758802855,13149.176358279998,33208.12921389,53299.05573816 2025-09-25,12:20:57.000,268,11056536,6525,0,1758802856,13149.169621970002,27668.817122940003,53299.06272528 2025-09-25,12:20:58.000,268,11056559,6725,0,1758802857,13149.149413040002,28592.126268599997,53299.07669952 2025-09-25,12:20:59.000,268,11056493,6525,0,1758802858,13149.149413040002,29053.668055350005,53299.05573816 2025-09-25,12:21:00.000,268,11056532,6324,0,1758802859,13149.196567209998,24899.192798550008,53299.097660880005 2025-09-25,12:21:01.000,268,11056520,6245,0,1758802860,13149.230248759988,29053.73149752,53299.13958360001 2025-09-25,12:21:02.000,268,11056534,6365,0,1758802861,13149.277402929998,27207.282385319995,53299.104648 2025-09-25,12:21:03.000,268,11056578,6324,0,1758802862,13149.317820789998,25822.51604247,53299.097660880005 2025-09-25,12:21:04.000,268,11056552,6245,0,1758802863,13149.358238649998,30900.307494060005,53299.104648 2025-09-25,12:21:05.000,268,11056468,6485,0,1758802864,13149.412129129989,29977.068839700005,53299.11163512001 2025-09-25,12:21:06.000,268,11056503,6765,0,1758802865,13149.47275591999,31823.581394070003,53299.11163512001 2025-09-25,12:21:07.000,268,11056451,6885,0,1758802866,13149.526646399994,28592.224956420003,53299.146570720004 2025-09-25,12:21:08.000,268,11056477,6645,0,1758802867,13149.57380056999,28130.570383590006,53299.23041616 2025-09-25,12:21:09.000,268,11056522,6284,0,1758802868,13149.62095474,31823.553197550005,53299.18849344001 2025-09-25,12:21:10.000,268,11056539,6965,0,1758802869,13149.627691049995,27207.345827490004,53299.11163512001 2025-09-25,12:21:11.000,268,11056546,6245,0,1758802870,13149.71526307999,34593.15637455,53299.20246768 2025-09-25,12:21:12.000,268,11056585,6645,0,1758802871,13149.75568093999,33208.213803449995,53299.18150632 2025-09-25,12:21:13.000,268,11056550,6245,0,1758802872,13149.789362489995,31361.694199949998,53299.20945480001 2025-09-25,12:21:14.000,268,11056534,6284,0,1758802873,13149.83651665999,25360.769830949997,53299.25137752 2025-09-25,12:21:15.000,268,11056493,6765,0,1758802874,13149.849989279995,28592.020531650007,53299.2443904 2025-09-25,12:21:16.000,268,11056464,6365,0,1758802875,13149.870198209996,26745.61371423,53299.30727448001 2025-09-25,12:21:17.000,268,11056569,6805,0,1758802876,13149.870198209996,29976.97720101,53299.30727448001 2025-09-25,12:21:18.000,268,11056535,6885,0,1758802877,13149.910616069996,27207.331729230005,53299.34221008 2025-09-25,12:21:19.000,268,11056535,6805,0,1758802878,13149.90387976,30900.286346670007,53299.314261600004 2025-09-25,12:21:20.000,268,11056558,6124,0,1758802879,13149.87693451999,31361.947968630004,53299.37015856 2025-09-25,12:21:21.000,268,11056502,6124,0,1758802880,13149.890407139996,32285.292359939995,53299.37015856 2025-09-25,12:21:22.000,268,11056534,6485,0,1758802881,13149.92408869,28130.824152269997,53299.46099112 2025-09-25,12:21:23.000,268,11056550,6284,0,1758802882,13149.92408869,29977.407197940003,53299.4889396 2025-09-25,12:21:24.000,268,11056497,6885,0,1758802883,13149.87693451999,33670.50279798001,53299.45400400001 2025-09-25,12:21:25.000,268,11056533,6725,0,1758802884,13149.90387976,30439.463571180007,53299.45400400001 2025-09-25,12:21:26.000,268,11056541,6565,0,1758802885,13149.870198209996,27208.283361780006,53299.502913840006 2025-09-25,12:21:27.000,268,11056514,6525,0,1758802886,13149.87693451999,31824.56122314,53299.481952480004 2025-09-25,12:21:28.000,268,11056552,6365,0,1758802887,13149.910616069996,29054.936898750006,53299.4889396 2025-09-25,12:21:29.000,268,11056552,6445,0,1758802888,13149.910616069996,29978.316535709993,53299.46797824 2025-09-25,12:21:30.000,268,11056593,6645,0,1758802889,13149.951033929996,29055.211814819995,53299.50990096 2025-09-25,12:21:31.000,268,11056503,6685,0,1758802890,13149.977979169991,28593.803961540005,53299.56579792 2025-09-25,12:21:32.000,268,11056489,6685,0,1758802891,13150.004924410001,28132.212830880002,53299.551823680005 2025-09-25,12:21:33.000,268,11056445,6645,0,1758802892,13150.065551200001,27670.713338910005,53299.60772064 2025-09-25,12:21:34.000,268,11056471,6805,0,1758802893,13150.139650609992,23516.111197770006,53299.600733520005 2025-09-25,12:21:35.000,268,11056547,6525,0,1758802894,13150.173332159997,28132.466599559993,53299.649643360004 2025-09-25,12:21:36.000,268,11056551,6645,0,1758802895,13150.207013710002,27209.234994330007,53299.7334888 2025-09-25,12:21:37.000,268,11056557,6845,0,1758802896,13150.233958949997,26747.657961930003,53299.70554032 2025-09-25,12:21:38.000,268,11056526,6084,0,1758802897,13150.240695259992,30440.760611100006,53299.6985532 2025-09-25,12:21:39.000,268,11056503,6685,0,1758802898,13150.260904189992,32287.223821559994,53299.719514560005 2025-09-25,12:21:40.000,268,11056520,6284,0,1758802899,13150.260904189992,28132.53709086,53299.71252744001 2025-09-25,12:21:41.000,268,11056499,6805,0,1758802900,13150.281113119992,33210.42018114,53299.75445016 2025-09-25,12:21:42.000,268,11056464,6205,0,1758802901,13150.267640500002,31363.858282860005,53299.77541152 2025-09-25,12:21:43.000,268,11056549,6885,0,1758802902,13150.341739909993,31363.9146759,53299.817334240004 2025-09-25,12:21:44.000,268,11056516,6245,0,1758802903,13150.368685150002,29517.310482839996,53299.85925696001 2025-09-25,12:21:45.000,268,11056500,6405,0,1758802904,13150.355212529998,30902.182562639995,53299.86624408 2025-09-25,12:21:46.000,268,11056521,6805,0,1758802905,13150.375421459998,31363.75254591,53299.86624408 2025-09-25,12:21:47.000,268,11056588,6365,0,1758802906,13150.355212529998,35518.31239227,53299.82432136 2025-09-25,12:21:48.000,268,11056503,6685,0,1758802907,13150.409103010003,29517.162451109994,53299.80336 2025-09-25,12:21:49.000,268,11056499,6645,0,1758802908,13150.436048249998,32748.490692239997,53299.838295600006 2025-09-25,12:21:50.000,268,11056476,6205,0,1758802909,13150.456257179998,26285.74257129,53299.8732312 2025-09-25,12:21:51.000,268,11056479,6725,0,1758802910,13150.462993489993,24900.835245840004,53299.8732312 2025-09-25,12:21:52.000,268,11056324,6245,0,1758802911,13150.523620279993,23977.660033649998,53299.90816680001 2025-09-25,12:21:53.000,268,11056562,6245,0,1758802912,13150.584247069994,33671.88442746,53299.950089519996 2025-09-25,12:21:54.000,268,11056561,6525,0,1758802913,13150.671819099989,31825.35777483,53299.91515392 2025-09-25,12:21:55.000,268,11056538,6084,0,1758802914,13150.671819099989,30902.203710030008,53299.92912816001 2025-09-25,12:21:56.000,268,11056567,6725,0,1758802915,13150.73244588999,29055.775745220002,53299.99201224 2025-09-25,12:21:57.000,268,11056538,6485,0,1758802916,13150.698764339999,34133.757523320004,53299.89419256 2025-09-25,12:21:58.000,268,11056555,6885,0,1758802917,13150.71223695999,30902.379938280006,53299.887205440005 2025-09-25,12:21:59.000,268,11056504,6445,0,1758802918,13150.79980899,30902.415183930003,53299.90816680001 2025-09-25,12:22:00.000,268,11056546,6324,0,1758802919,13150.846963159995,30440.795856750003,53299.97803800001 2025-09-25,12:22:01.000,268,11056555,6725,0,1758802920,13150.887381019995,28594.255105860007,53299.99201224 2025-09-25,12:22:02.000,268,11056542,6445,0,1758802921,13150.90085364,30440.915691960006,53300.02694784001 2025-09-25,12:22:03.000,268,11056571,7205,0,1758802922,13150.92106257,28132.7344665,53299.99201224 2025-09-25,12:22:04.000,268,11056555,6925,0,1758802923,13150.948007809995,30440.915691960006,53299.99899936001 2025-09-25,12:22:05.000,268,11056517,6605,0,1758802924,13150.96148043,34595.524882230005,53300.01996072 2025-09-25,12:22:06.000,268,11056551,6565,0,1758802925,13150.968216739995,29055.95197347,53299.99201224 2025-09-25,12:22:07.000,268,11056562,6605,0,1758802926,13150.948007809995,29979.169480440003,53299.99899936001 2025-09-25,12:22:08.000,268,11056539,7045,0,1758802927,13150.92106257,31364.07680589,53300.0828448 2025-09-25,12:22:09.000,268,11056509,6525,0,1758802928,13150.927798879995,29055.832138259997,53300.054896320005 2025-09-25,12:22:10.000,268,11056536,6205,0,1758802929,13150.96148043,32287.223821559994,53300.09681904001 2025-09-25,12:22:11.000,268,11056489,6765,0,1758802930,13150.99516197999,28132.466599559993,53300.07585768001 2025-09-25,12:22:12.000,268,11056529,6765,0,1758802931,13150.98168936,29978.922760889996,53300.12476752001 2025-09-25,12:22:13.000,268,11056540,6324,0,1758802932,13150.988425669995,28593.902649359996,53300.04790920001 2025-09-25,12:22:14.000,268,11056569,6925,0,1758802933,13151.02210722,29055.47263263,53300.103806160005 2025-09-25,12:22:15.000,268,11056565,6605,0,1758802934,13151.08273401,31363.548121140004,53300.14572888001 2025-09-25,12:22:16.000,268,11056505,6925,0,1758802935,13151.109679249996,32286.800873760003,53300.13874176 2025-09-25,12:22:17.000,268,11056491,6965,0,1758802936,13151.16356973,28132.149388710008,53300.06188344 2025-09-25,12:22:18.000,268,11056492,6365,0,1758802937,13151.177042349991,27670.494815879996,53300.12476752001 2025-09-25,12:22:19.000,268,11056502,6284,0,1758802938,13151.1433608,30440.302417650004,53300.08983192 2025-09-25,12:22:20.000,268,11056541,6525,0,1758802939,13151.18377866,28132.08594654,53300.103806160005 2025-09-25,12:22:21.000,268,11056544,6045,0,1758802940,13151.210723899996,26285.460606089997,53300.12476752001 2025-09-25,12:22:22.000,268,11056539,6725,0,1758802941,13151.257878069991,30440.105042010007,53300.11079328 2025-09-25,12:22:23.000,268,11056517,6805,0,1758802942,13151.230932829996,32286.575301599994,53300.14572888001 2025-09-25,12:22:24.000,268,11056512,5884,0,1758802943,13151.311768549996,30901.689123539996,53300.222587200005 2025-09-25,12:22:25.000,268,11056545,6885,0,1758802944,13151.352186409997,30440.02045245,53300.20162584 2025-09-25,12:22:26.000,268,11056531,6725,0,1758802945,13151.365659030002,30440.062747229997,53300.23656144 2025-09-25,12:22:27.000,268,11056554,6405,0,1758802946,13151.406076890002,35056.10093817,53300.20162584 2025-09-25,12:22:28.000,268,11056501,6765,0,1758802947,13151.446494750002,30901.48469877,53300.222587200005 2025-09-25,12:22:29.000,268,11056502,6284,0,1758802948,13151.426285820002,27670.191703289995,53300.26450992001 2025-09-25,12:22:30.000,268,11056489,6685,0,1758802949,13151.493648919997,30901.4917479,53300.25053568 2025-09-25,12:22:31.000,268,11056551,6525,0,1758802950,13151.500385229992,28593.395112,53300.25053568 2025-09-25,12:22:32.000,268,11056517,6565,0,1758802951,13151.554275709997,26746.953048929994,53300.20861296 2025-09-25,12:22:33.000,268,11056517,6685,0,1758802952,13151.574484639998,27208.586474370008,53300.271497040005 2025-09-25,12:22:34.000,268,11056506,6324,0,1758802953,13151.587957260002,29516.584422450003,53300.271497040005 2025-09-25,12:22:35.000,268,11056570,6165,0,1758802954,13151.635111429998,32286.307434660004,53300.27848416 2025-09-25,12:22:36.000,268,11056551,6885,0,1758802955,13151.662056669993,26285.11519872,53300.33438112001 2025-09-25,12:22:37.000,268,11056563,7005,0,1758802956,13151.722683459993,29054.781817890005,53300.31341976001 2025-09-25,12:22:38.000,268,11056557,6805,0,1758802957,13151.729419769988,31824.356798370005,53300.390278080005 2025-09-25,12:22:39.000,268,11056482,6405,0,1758802958,13151.796782869998,27208.093035269994,53300.341368240006 2025-09-25,12:22:40.000,268,11056385,6885,0,1758802959,13151.870882279989,29977.75260531,53300.35534248 2025-09-25,12:22:41.000,268,11056392,6365,0,1758802960,13151.93150906999,28592.866427250003,53300.36931672 2025-09-25,12:22:42.000,268,11056550,6405,0,1758802961,13151.95171799999,24438.264286110003,53300.40425232 2025-09-25,12:22:43.000,268,11056553,6725,0,1758802962,13152.01234478999,31824.0818823,53300.42521368 2025-09-25,12:22:44.000,268,11056538,6245,0,1758802963,13152.01234478999,29515.942951620003,53300.47412352 2025-09-25,12:22:45.000,268,11056555,6685,0,1758802964,13152.05276264999,30900.723392729997,53300.44617504 2025-09-25,12:22:46.000,268,11056567,6805,0,1758802965,13152.086444199995,24899.636893739997,53300.40425232 2025-09-25,12:22:47.000,268,11056508,6605,0,1758802966,13152.11338943999,30438.984230340007,53300.509059120006 2025-09-25,12:22:48.000,268,11056517,6525,0,1758802967,13152.11338943999,30900.596508389994,53300.50207200001 2025-09-25,12:22:49.000,268,11056569,6725,0,1758802968,13152.147070989995,30438.984230340007,53300.453162159996 2025-09-25,12:22:50.000,268,11056505,6645,0,1758802969,13152.147070989995,28592.521019880005,53300.49508488 2025-09-25,12:22:51.000,268,11056537,6885,0,1758802970,13152.12012575,27669.388102469995,53300.5370076 2025-09-25,12:22:52.000,268,11056573,6845,0,1758802971,13152.15380729999,29977.498836629995,53300.55098184001 2025-09-25,12:22:53.000,268,11056533,6685,0,1758802972,13152.147070989995,25822.981285050002,53300.488097760004 2025-09-25,12:22:54.000,268,11056531,6885,0,1758802973,13152.16054361,25361.37605613,53300.59989168001 2025-09-25,12:22:55.000,268,11056498,6205,0,1758802974,13152.17401622999,27669.627772890002,53300.62784016001 2025-09-25,12:22:56.000,268,11056582,6165,0,1758802975,13152.17401622999,29054.563294859996,53300.61386592 2025-09-25,12:22:57.000,268,11056575,7005,0,1758802976,13152.126862059995,28131.352837020007,53300.5719432 2025-09-25,12:22:58.000,268,11056493,6885,0,1758802977,13152.106653129995,33670.841156220005,53300.620853039996 2025-09-25,12:22:59.000,268,11056473,6725,0,1758802978,13152.11338943999,32285.983174680005,53300.59989168001 2025-09-25,12:23:00.000,268,11056506,6245,0,1758802979,13152.15380729999,29977.971128339996,53300.61386592 2025-09-25,12:23:01.000,268,11056577,6845,0,1758802980,13152.126862059995,32747.750533590006,53300.61386592 2025-09-25,12:23:02.000,268,11056572,6205,0,1758802981,13152.147070989995,29516.436390720002,53300.655788640004 2025-09-25,12:23:03.000,268,11056591,6685,0,1758802982,13152.147070989995,33209.45445033,53300.59290456 2025-09-25,12:23:04.000,268,11056578,6405,0,1758802983,13152.12012575,35055.95290644,53300.6418144 2025-09-25,12:23:05.000,268,11056511,6845,0,1758802984,13152.13359836999,30901.4917479,53300.655788640004 2025-09-25,12:23:06.000,268,11056553,6685,0,1758802985,13152.09318050999,35056.030446870005,53300.620853039996 2025-09-25,12:23:07.000,268,11056555,6685,0,1758802986,13152.106653129995,30439.801929420006,53300.61386592 2025-09-25,12:23:08.000,268,11056518,6205,0,1758802987,13152.11338943999,25361.954084790006,53300.73963408 2025-09-25,12:23:09.000,268,11056554,6525,0,1758802988,13152.187488849995,29516.47163637,53300.73264696 2025-09-25,12:23:10.000,268,11056547,6885,0,1758802989,13152.19422515999,30439.682094210002,53300.69771136001 2025-09-25,12:23:11.000,268,11056499,6845,0,1758802990,13152.2211704,30901.252077480007,53300.71867272001 2025-09-25,12:23:12.000,268,11056506,6205,0,1758802991,13152.308742429996,28131.536114400005,53300.6418144 2025-09-25,12:23:13.000,268,11056530,6284,0,1758802992,13152.30200612,30901.252077480007,53300.68373712 2025-09-25,12:23:14.000,268,11056483,6605,0,1758802993,13152.29526980999,28131.571360050002,53300.73264696 2025-09-25,12:23:15.000,268,11056410,6205,0,1758802994,13152.349160289996,33671.05967925,53300.71867272001 2025-09-25,12:23:16.000,268,11056531,6805,0,1758802995,13152.409787079996,30439.780782030008,53300.73264696 2025-09-25,12:23:17.000,268,11056578,6605,0,1758802996,13152.38284184,34594.37587403999,53300.68373712 2025-09-25,12:23:18.000,268,11056530,6405,0,1758802997,13152.369369219996,29516.577373320004,53300.70469848 2025-09-25,12:23:19.000,268,11056578,6205,0,1758802998,13152.409787079996,29516.63376636,53300.71867272001 2025-09-25,12:23:20.000,268,11056520,6245,0,1758802999,13152.409787079996,31363.160418989995,53300.73963408 2025-09-25,12:23:21.000,268,11056568,6205,0,1758803000,13152.376105529991,34594.53800402999,53300.79553104001 2025-09-25,12:23:22.000,268,11056506,6365,0,1758803001,13152.396314459991,32286.441368130007,53300.80251816 2025-09-25,12:23:23.000,268,11056512,6324,0,1758803002,13152.396314459991,28131.966111329995,53300.76059544 2025-09-25,12:23:24.000,268,11056512,6365,0,1758803003,13152.450204939996,24439.025592150007,53300.80251816 2025-09-25,12:23:25.000,268,11056535,6685,0,1758803004,13152.416523389991,26747.242063259997,53300.76758256001 2025-09-25,12:23:26.000,268,11056540,6165,0,1758803005,13152.423259700001,28593.796912410005,53300.788543919996 2025-09-25,12:23:27.000,268,11056531,7005,0,1758803006,13152.409787079996,31825.259087009996,53300.7815568 2025-09-25,12:23:28.000,268,11056536,6324,0,1758803007,13152.456941249991,30902.006334389996,53300.80251816 2025-09-25,12:23:29.000,268,11056497,6725,0,1758803008,13152.483886490001,30440.415203729994,53300.73963408 2025-09-25,12:23:30.000,268,11056529,6845,0,1758803009,13152.490622799996,28594.064779349996,53300.73963408 2025-09-25,12:23:31.000,268,11056459,6725,0,1758803010,13152.497359109992,28594.00838631,53300.823479520004 2025-09-25,12:23:32.000,268,11056535,6845,0,1758803011,13152.544513280001,27209.256141720005,53300.823479520004 2025-09-25,12:23:33.000,268,11056494,6365,0,1758803012,13152.524304350001,30902.29534872,53300.85841512 2025-09-25,12:23:34.000,268,11056430,6565,0,1758803013,13152.578194829992,26747.67910932,53300.9212992 2025-09-25,12:23:35.000,268,11056355,6805,0,1758803014,13152.611876379997,25824.377012790006,53300.83745376001 2025-09-25,12:23:36.000,268,11056487,6645,0,1758803015,13152.618612689992,26286.179617350004,53300.80251816 2025-09-25,12:23:37.000,268,11056480,6245,0,1758803016,13152.672503169997,31825.752526109995,53300.90732496 2025-09-25,12:23:38.000,268,11056445,7085,0,1758803017,13152.672503169997,30902.535019140007,53300.97020904 2025-09-25,12:23:39.000,268,11056487,6525,0,1758803018,13152.699448409992,30440.936839350004,53300.88636360001 2025-09-25,12:23:40.000,268,11056474,6365,0,1758803019,13152.712921029997,28594.473628890002,53300.91431208001 2025-09-25,12:23:41.000,268,11056441,6925,0,1758803020,13152.733129959997,29979.430298249994,53300.87937648 2025-09-25,12:23:42.000,268,11056474,6405,0,1758803021,13152.726393650002,26286.53912298,53300.98418328001 2025-09-25,12:23:43.000,268,11056471,6845,0,1758803022,13152.719657339992,25363.335714269997,53300.87937648 2025-09-25,12:23:44.000,268,11056481,6805,0,1758803023,13152.685975790002,31364.5490976,53300.94924768 2025-09-25,12:23:45.000,268,11056474,6245,0,1758803024,13152.665766860002,33672.779666970004,53300.91431208001 2025-09-25,12:23:46.000,268,11056522,6365,0,1758803025,13152.652294239997,31826.302358250003,53300.96322192001 2025-09-25,12:23:47.000,268,11056471,7245,0,1758803026,13152.638821619992,26286.750596879996,53300.88636360001 2025-09-25,12:23:48.000,268,11056497,6685,0,1758803027,13152.632085309997,31826.3376039,53300.96322192001 2025-09-25,12:23:49.000,268,11056471,6485,0,1758803028,13152.605140070002,33672.81491262,53300.90732496 2025-09-25,12:23:50.000,268,11056479,6445,0,1758803029,13152.591667449997,33211.146241530005,53300.91431208001 2025-09-25,12:23:51.000,268,11056490,6324,0,1758803030,13152.544513280001,27671.622676679995,53300.9212992 2025-09-25,12:23:52.000,268,11056497,6805,0,1758803031,13152.544513280001,32287.893488910006,53300.91431208001 2025-09-25,12:23:53.000,268,11056451,6885,0,1758803032,13152.557985899992,26748.34877667,53300.98418328001 2025-09-25,12:23:54.000,268,11056454,6445,0,1758803033,13152.544513280001,27671.664971460006,53300.87937648 2025-09-25,12:23:55.000,268,11056417,6685,0,1758803034,13152.537776969992,29518.121132789995,53300.93527344001 2025-09-25,12:23:56.000,268,11056545,6885,0,1758803035,13152.531040659997,29518.099985399997,53300.893350720005 2025-09-25,12:23:57.000,268,11056444,6565,0,1758803036,13152.490622799996,28133.19265995,53300.85841512 2025-09-25,12:23:58.000,268,11056520,6324,0,1758803037,13152.470413869996,29056.473609089997,53300.83745376001 2025-09-25,12:23:59.000,268,11056564,6525,0,1758803038,13152.490622799996,32287.815948479998,53300.86540224001 2025-09-25,12:24:00.000,268,11056509,6725,0,1758803039,13152.450204939996,30441.331590629998,53300.87937648 2025-09-25,12:24:01.000,268,11056511,6605,0,1758803040,13152.40305077,29518.085887139998,53300.80251816 2025-09-25,12:24:02.000,268,11056510,6165,0,1758803041,13152.389578149996,28133.234954729996,53300.81649240001 2025-09-25,12:24:03.000,268,11056575,6725,0,1758803042,13152.355896599991,29518.121132789995,53300.844440880006 2025-09-25,12:24:04.000,268,11056506,6405,0,1758803043,13152.376105529991,30441.500769749997,53300.7815568 2025-09-25,12:24:05.000,268,11056543,6805,0,1758803044,13152.355896599991,31826.393996939994,53300.81649240001 2025-09-25,12:24:06.000,268,11056493,6765,0,1758803045,13152.328951359996,29518.360803210002,53300.73264696 2025-09-25,12:24:07.000,268,11056513,7325,0,1758803046,13152.268324569995,29518.480638420006,53300.69771136001 2025-09-25,12:24:08.000,268,11056511,6645,0,1758803047,13152.308742429996,28133.714295569996,53300.69771136001 2025-09-25,12:24:09.000,268,11056518,6245,0,1758803048,13152.27506087999,28595.4393597,53300.66277576 2025-09-25,12:24:10.000,268,11056560,6284,0,1758803049,13152.248115639995,32288.690040600006,53300.71867272001 2025-09-25,12:24:11.000,268,11056519,7005,0,1758803050,13152.17401622999,30903.810911670007,53300.6418144 2025-09-25,12:24:12.000,268,11056535,6565,0,1758803051,13152.147070989995,28595.671980989995,53300.7116856 2025-09-25,12:24:13.000,268,11056589,6805,0,1758803052,13152.09991682,26287.582394220008,53300.69771136001 2025-09-25,12:24:14.000,268,11056511,6725,0,1758803053,13152.07297157999,25826.0476566,53300.64880152001 2025-09-25,12:24:15.000,268,11056558,6324,0,1758803054,13152.066235269995,29057.502782070005,53300.725659840005 2025-09-25,12:24:16.000,268,11056548,6324,0,1758803055,13152.01234478999,29980.741436430006,53300.676750000006 2025-09-25,12:24:17.000,268,11056468,6445,0,1758803056,13151.99887217,27672.595456619994,53300.54399472 2025-09-25,12:24:18.000,268,11056561,6805,0,1758803057,13151.965190619994,25364.43537855,53300.59290456 2025-09-25,12:24:19.000,268,11056508,6445,0,1758803058,13151.938245379999,34597.11093648001,53300.66277576 2025-09-25,12:24:20.000,268,11056525,6845,0,1758803059,13151.91130013999,30903.994189050005,53300.58591744 2025-09-25,12:24:21.000,268,11056484,6124,0,1758803060,13151.89109120999,31827.183499499995,53300.59989168001 2025-09-25,12:24:22.000,268,11056551,6685,0,1758803061,13151.897827519999,30903.951894269994,53300.59290456 2025-09-25,12:24:23.000,268,11056478,6365,0,1758803062,13151.897827519999,33673.65375909,53300.51604624 2025-09-25,12:24:24.000,268,11056454,6324,0,1758803063,13151.897827519999,23979.302480939994,53300.43220080001 2025-09-25,12:24:25.000,268,11056456,6324,0,1758803064,13151.864145969994,26287.35682206,53300.49508488 2025-09-25,12:24:26.000,268,11056466,6324,0,1758803065,13151.816991799999,28133.883474689996,53300.488097760004 2025-09-25,12:24:27.000,268,11056543,6925,0,1758803066,13151.783310249994,30442.008307109994,53300.509059120006 2025-09-25,12:24:28.000,268,11056476,6365,0,1758803067,13151.776573939998,23517.408237690004,53300.453162159996 2025-09-25,12:24:29.000,268,11056521,6685,0,1758803068,13151.769837629989,29056.93180254,53300.4671364 2025-09-25,12:24:30.000,268,11056543,6765,0,1758803069,13151.695738219998,29980.114063860005,53300.3972652 2025-09-25,12:24:31.000,268,11056546,6205,0,1758803070,13151.729419769988,29518.52998233,53300.43220080001 2025-09-25,12:24:32.000,268,11056510,6365,0,1758803071,13151.749628699989,29518.508834940003,53300.34835536 2025-09-25,12:24:33.000,268,11056551,6685,0,1758803072,13151.668792979988,29980.15635864,53300.38329096001 2025-09-25,12:24:34.000,268,11056538,6124,0,1758803073,13151.709210839988,32288.28119106,53300.41822656 2025-09-25,12:24:35.000,268,11056512,6405,0,1758803074,13151.655320359998,30441.740440170004,53300.38329096001 2025-09-25,12:24:36.000,268,11056486,6365,0,1758803075,13151.648584049988,29980.114063860005,53300.40425232 2025-09-25,12:24:37.000,268,11056506,6284,0,1758803076,13151.662056669993,27671.946936659995,53300.29245840001 2025-09-25,12:24:38.000,268,11056493,6685,0,1758803077,13151.655320359998,28595.227885800006,53300.341368240006 2025-09-25,12:24:39.000,268,11056456,6205,0,1758803078,13151.628375120003,34596.53290782,53300.35534248 2025-09-25,12:24:40.000,268,11056537,6645,0,1758803079,13151.641847739993,27210.41924817,53300.29944552 2025-09-25,12:24:41.000,268,11056482,6245,0,1758803080,13151.648584049988,29980.31848863,53300.30643264 2025-09-25,12:24:42.000,268,11056576,6485,0,1758803081,13151.655320359998,28595.502801869996,53300.22957432 2025-09-25,12:24:43.000,268,11056547,6765,0,1758803082,13151.648584049988,29518.85424231,53300.25053568 2025-09-25,12:24:44.000,268,11056589,6885,0,1758803083,13151.601429879993,29057.23491513,53300.1876516 2025-09-25,12:24:45.000,268,11056499,6645,0,1758803084,13151.554275709997,28595.587391430003,53300.20861296 2025-09-25,12:24:46.000,268,11056549,6685,0,1758803085,13151.554275709997,29057.192620350004,53300.173677360006 2025-09-25,12:24:47.000,268,11056591,6965,0,1758803086,13151.500385229992,29057.178522090006,53300.15970312 2025-09-25,12:24:48.000,268,11056517,6605,0,1758803087,13151.554275709997,30903.73337124,53300.12476752001 2025-09-25,12:24:49.000,268,11056535,6765,0,1758803088,13151.608166190003,35058.539937149995,53300.19463872001 2025-09-25,12:24:50.000,268,11056487,7045,0,1758803089,13151.641847739993,28595.60853882,53300.173677360006 2025-09-25,12:24:51.000,268,11056515,7045,0,1758803090,13151.594693569998,30903.7474695,53300.07585768001 2025-09-25,12:24:52.000,268,11056552,6205,0,1758803091,13151.574484639998,32750.295269520007,53300.16669024001 2025-09-25,12:24:53.000,268,11056530,6405,0,1758803092,13151.547539400002,30442.156338839995,53300.117780399996 2025-09-25,12:24:54.000,268,11056532,6405,0,1758803093,13151.567748330002,27672.341687940003,53300.0828448 2025-09-25,12:24:55.000,268,11056521,6965,0,1758803094,13151.540803089993,29057.270160779997,53300.13874176 2025-09-25,12:24:56.000,268,11056570,6205,0,1758803095,13151.574484639998,32288.74643364,53300.18066448 2025-09-25,12:24:57.000,268,11056519,7045,0,1758803096,13151.513857849997,32750.39395734,53300.103806160005 2025-09-25,12:24:58.000,268,11056536,6205,0,1758803097,13151.641847739993,28595.735423160004,53300.12476752001 2025-09-25,12:24:59.000,268,11056577,6725,0,1758803098,13151.662056669993,29980.663896,53300.21560008001 2025-09-25,12:25:00.000,268,11056516,6205,0,1758803099,13151.689001909988,31365.634663620003,53300.103806160005 2025-09-25,12:25:01.000,268,11056577,6845,0,1758803100,13151.695738219998,27210.90563814,53300.18066448 2025-09-25,12:25:02.000,268,11056443,6805,0,1758803101,13151.668792979988,30904.04353296,53300.08983192 2025-09-25,12:25:03.000,268,11056449,6605,0,1758803102,13151.682265599993,28595.95394619,53300.13874176 2025-09-25,12:25:04.000,268,11056481,6525,0,1758803103,13151.689001909988,30442.57223751,53300.13175464 2025-09-25,12:25:05.000,268,11056462,6324,0,1758803104,13151.689001909988,29519.248993589994,53300.19463872001 2025-09-25,12:25:06.000,268,11056469,6965,0,1758803105,13151.715947149998,26287.800917250002,53300.12476752001 2025-09-25,12:25:07.000,268,11056468,6525,0,1758803106,13151.715947149998,30904.149269910005,53300.21560008001 2025-09-25,12:25:08.000,268,11056422,6124,0,1758803107,13151.749628699989,29519.234895329995,53300.15970312 2025-09-25,12:25:09.000,268,11056485,6645,0,1758803108,13151.763101319993,27211.08891552,53300.117780399996 2025-09-25,12:25:10.000,268,11056495,6445,0,1758803109,13151.796782869998,29980.875369899994,53300.14572888001 2025-09-25,12:25:11.000,268,11056486,6205,0,1758803110,13151.823728109994,28596.045584880005,53300.173677360006 2025-09-25,12:25:12.000,268,11056481,6925,0,1758803111,13151.877618589999,29980.910615550005,53300.173677360006 2025-09-25,12:25:13.000,268,11056478,6165,0,1758803112,13151.870882279989,27672.799881390005,53300.20861296 2025-09-25,12:25:14.000,268,11056489,6805,0,1758803113,13151.93150906999,28134.447405090003,53300.117780399996 2025-09-25,12:25:15.000,268,11056308,6365,0,1758803114,13151.99887217,30442.720269240002,53300.26450992001 2025-09-25,12:25:17.000,268,11056494,6284,0,1758803116,13151.93150906999,29057.693108580002,53300.222587200005 2025-09-25,12:25:18.000,268,11056464,6365,0,1758803117,13151.904563829994,24441.274264620006,53300.14572888001 2025-09-25,12:25:19.000,268,11056427,6925,0,1758803118,13151.897827519999,26287.800917250002,53300.1876516 2025-09-25,12:25:20.000,268,11056511,6525,0,1758803119,13151.91130013999,30904.170417300003,53300.1876516 2025-09-25,12:25:21.000,268,11056450,6324,0,1758803120,13151.897827519999,31365.789744480004,53300.2575228 2025-09-25,12:25:22.000,268,11056425,6685,0,1758803121,13151.89109120999,27211.110062909996,53300.152716000004 2025-09-25,12:25:23.000,268,11056439,6645,0,1758803122,13151.870882279989,31365.888432299995,53300.20861296 2025-09-25,12:25:24.000,268,11056468,6445,0,1758803123,13151.843937039994,27672.813979650004,53300.20861296 2025-09-25,12:25:25.000,268,11056445,7085,0,1758803124,13151.816991799999,28596.11607618,53300.173677360006 2025-09-25,12:25:26.000,268,11056461,6725,0,1758803125,13151.850673349989,29057.791796399993,53300.21560008001 2025-09-25,12:25:27.000,268,11056450,6405,0,1758803126,13151.803519179994,27211.25104551,53300.20861296 2025-09-25,12:25:28.000,268,11056493,6925,0,1758803127,13151.783310249994,26288.075833320006,53300.18066448 2025-09-25,12:25:29.000,268,11056427,6805,0,1758803128,13151.796782869998,31366.16334837,53300.15970312 2025-09-25,12:25:30.000,268,11056452,6324,0,1758803129,13151.803519179994,23979.993295680004,53300.12476752001 2025-09-25,12:25:31.000,268,11056466,6205,0,1758803130,13151.850673349989,30904.70615118,53300.13874176 2025-09-25,12:25:32.000,268,11056453,6725,0,1758803131,13151.837200729999,33674.49260555999,53300.12476752001 2025-09-25,12:25:33.000,268,11056488,6205,0,1758803132,13151.823728109994,27211.72333722,53300.103806160005 2025-09-25,12:25:34.000,268,11056474,6284,0,1758803133,13151.830464419989,31828.128082919997,53300.12476752001 2025-09-25,12:25:35.000,268,11056464,6485,0,1758803134,13151.837200729999,29058.36982506,53300.06188344 2025-09-25,12:25:36.000,268,11056428,6365,0,1758803135,13151.870882279989,29981.686019850007,53300.0828448 2025-09-25,12:25:37.000,268,11056456,6284,0,1758803136,13151.89109120999,29058.440316360007,53300.04092208 2025-09-25,12:25:38.000,268,11056519,6965,0,1758803137,13151.89109120999,35059.7735349,53300.12476752001 2025-09-25,12:25:39.000,268,11056498,6324,0,1758803138,13151.918036449999,29981.77060941,53300.117780399996 2025-09-25,12:25:40.000,268,11056484,6005,0,1758803139,13151.944981689994,29981.76356028,53300.06887056 2025-09-25,12:25:41.000,268,11056487,6525,0,1758803140,13152.0190811,27211.892516339998,53300.13175464 2025-09-25,12:25:42.000,268,11056445,6725,0,1758803141,13151.985399549994,29058.475562010004,53300.173677360006 2025-09-25,12:25:43.000,268,11056508,6124,0,1758803142,13151.99887217,32289.923638349996,53300.04092208 2025-09-25,12:25:44.000,268,11056495,6765,0,1758803143,13152.01234478999,32289.951834870008,53300.02694784001 2025-09-25,12:25:45.000,268,11056458,6245,0,1758803144,13152.066235269995,29058.454414620006,53300.06188344 2025-09-25,12:25:46.000,268,11056467,6845,0,1758803145,13152.07297157999,29058.405070709996,53300.06188344 2025-09-25,12:25:47.000,268,11056545,6765,0,1758803146,13152.05949896,31366.579247040005,53300.04092208 2025-09-25,12:25:48.000,268,11056526,6725,0,1758803147,13152.09318050999,26750.188599600006,53300.005986480006 2025-09-25,12:25:49.000,268,11056521,6845,0,1758803148,13152.13359836999,28135.081826790003,53300.07585768001 2025-09-25,12:25:50.000,268,11056511,6365,0,1758803149,13152.187488849995,33213.10589967,53300.01996072 2025-09-25,12:25:51.000,268,11056555,6725,0,1758803150,13152.167279919995,31366.48760835,53300.03393496 2025-09-25,12:25:52.000,268,11056512,6365,0,1758803151,13152.187488849995,28596.630662669995,53299.99899936001 2025-09-25,12:25:53.000,268,11056490,6365,0,1758803152,13152.26158826,29981.516840729993,53300.06188344 2025-09-25,12:25:54.000,268,11056540,6284,0,1758803153,13152.29526980999,29519.876366159995,53300.005986480006 2025-09-25,12:25:55.000,268,11056459,6725,0,1758803154,13152.268324569995,31828.10693553,53299.99201224 2025-09-25,12:25:56.000,268,11056330,6205,0,1758803155,13152.28179719,35521.20253557,53300.005986480006 2025-09-25,12:25:57.000,268,11056526,6205,0,1758803156,13152.328951359996,30904.818937260003,53299.985025120004 2025-09-25,12:25:58.000,268,11056548,6485,0,1758803157,13152.27506087999,28134.863303759994,53299.95707664001 2025-09-25,12:25:59.000,268,11056472,6205,0,1758803158,13152.32221505,29058.101958119994,53299.8732312 2025-09-25,12:26:00.000,268,11056544,6205,0,1758803159,13152.288533499996,30442.966988789995,53300.0129736 2025-09-25,12:26:01.000,268,11056471,6445,0,1758803160,13152.32221505,33674.323426439994,53299.90816680001 2025-09-25,12:26:02.000,268,11056538,6405,0,1758803161,13152.31547873999,30442.826006190007,53299.92912816001 2025-09-25,12:26:03.000,268,11056560,6084,0,1758803162,13152.29526980999,32289.24692187,53299.97105088 2025-09-25,12:26:04.000,268,11056568,6324,0,1758803163,13152.28179719,30904.276154249994,53299.97803800001 2025-09-25,12:26:05.000,268,11056531,6885,0,1758803164,13152.28179719,31365.930727080005,53299.96406376 2025-09-25,12:26:06.000,268,11056541,6525,0,1758803165,13152.26158826,29519.256042719993,53299.9431024 2025-09-25,12:26:07.000,268,11056503,6565,0,1758803166,13152.23464301999,28134.32756988,53299.97105088 2025-09-25,12:26:08.000,268,11056551,6925,0,1758803167,13152.2211704,21209.762746110006,53299.9431024 2025-09-25,12:26:09.000,268,11056540,6245,0,1758803168,13152.187488849995,30442.374861870005,53299.8732312 2025-09-25,12:26:10.000,268,11056507,6805,0,1758803169,13152.16054361,30442.290272309998,53299.936115280005 2025-09-25,12:26:11.000,268,11056480,5845,0,1758803170,13152.16054361,31827.204646889993,53299.887205440005 2025-09-25,12:26:12.000,268,11056470,6405,0,1758803171,13152.15380729999,31365.51482841,53299.8732312 2025-09-25,12:26:13.000,268,11056529,6685,0,1758803172,13152.16054361,29057.326553820007,53299.86624408 2025-09-25,12:26:14.000,268,11056523,6284,0,1758803173,13152.20096147,27672.36283533,53299.838295600006 2025-09-25,12:26:15.000,268,11056532,6205,0,1758803174,13152.207697779995,29057.199669480004,53299.81034712001 2025-09-25,12:26:16.000,268,11056478,6165,0,1758803175,13152.147070989995,28595.587391430003,53299.78938576001 2025-09-25,12:26:17.000,268,11056519,6685,0,1758803176,13152.20096147,24902.541135299994,53299.79637288 2025-09-25,12:26:18.000,268,11056573,6965,0,1758803177,13152.268324569995,34135.11095628,53299.838295600006 2025-09-25,12:26:19.000,268,11056495,6925,0,1758803178,13152.308742429996,31365.33860016,53299.79637288 2025-09-25,12:26:20.000,268,11056514,6245,0,1758803179,13152.288533499996,32288.527910610006,53299.817334240004 2025-09-25,12:26:21.000,268,11056526,6445,0,1758803180,13152.369369219996,29518.762603619994,53299.83130848001 2025-09-25,12:26:22.000,268,11056500,6365,0,1758803181,13152.376105529991,29057.136227309995,53299.88021832001 2025-09-25,12:26:23.000,268,11056544,6124,0,1758803182,13152.436732319991,29980.33963602,53299.78938576001 2025-09-25,12:26:24.000,268,11056550,6245,0,1758803183,13152.416523389991,28133.636755140004,53299.84528272 2025-09-25,12:26:25.000,268,11056547,6845,0,1758803184,13152.470413869996,29518.501785810004,53299.77541152 2025-09-25,12:26:26.000,268,11056485,6605,0,1758803185,13152.510831729996,30441.691096259994,53299.85226984 2025-09-25,12:26:27.000,268,11056601,6765,0,1758803186,13152.544513280001,33211.44230499001,53299.82432136 2025-09-25,12:26:28.000,268,11056539,6925,0,1758803187,13152.564722210001,32749.618553039996,53299.81034712001 2025-09-25,12:26:29.000,268,11056543,6725,0,1758803188,13152.611876379997,30903.09190041,53299.85925696001 2025-09-25,12:26:30.000,268,11056552,6324,0,1758803189,13152.645557930002,30902.894524770003,53299.77541152 2025-09-25,12:26:31.000,268,11056449,6805,0,1758803190,13152.672503169997,34134.20866764001,53299.817334240004 2025-09-25,12:26:32.000,268,11056506,6324,0,1758803191,13152.719657339992,31825.985147400002,53299.86624408 2025-09-25,12:26:33.000,268,11056519,6885,0,1758803192,13152.766811510002,30441.007330649998,53299.887205440005 2025-09-25,12:26:34.000,268,11056530,5965,0,1758803193,13152.760075199993,30902.492724359996,53299.887205440005 2025-09-25,12:26:35.000,268,11056498,6284,0,1758803194,13152.760075199993,27671.058746280003,53299.936115280005 2025-09-25,12:26:36.000,268,11056542,6284,0,1758803195,13152.766811510002,30440.739463709993,53299.91515392 2025-09-25,12:26:37.000,268,11056532,6205,0,1758803196,13152.780284129993,29517.388023270003,53299.85925696001 2025-09-25,12:26:38.000,268,11056202,6405,0,1758803197,13152.807229370002,28594.057730219996,53299.91515392 2025-09-25,12:26:39.000,268,11056164,6485,0,1758803198,13152.827438300003,28594.0295337,53299.90816680001 2025-09-25,12:26:40.000,268,11056138,6324,0,1758803199,13152.840910919993,27209.058766079994,53299.89419256 2025-09-25,12:26:41.000,268,11056205,6885,0,1758803200,13152.820701989993,29978.802925680007,53299.90117968 2025-09-25,12:26:42.000,268,11056206,6205,0,1758803201,13152.807229370002,31825.287283529993,53299.96406376 2025-09-25,12:26:43.000,268,11056175,6805,0,1758803202,13152.813965679998,30440.379958079997,53299.89419256 2025-09-25,12:26:44.000,268,11056204,6205,0,1758803203,13152.807229370002,23054.37908451,53299.950089519996 2025-09-25,12:26:45.000,268,11056171,6725,0,1758803204,13152.793756749998,28132.163486970006,53299.985025120004 2025-09-25,12:26:46.000,268,11056196,6124,0,1758803205,13152.766811510002,32286.758578980007,53300.03393496 2025-09-25,12:26:47.000,268,11056224,6205,0,1758803206,13152.733129959997,27208.903685219993,53299.97803800001 2025-09-25,12:26:48.000,268,11056249,7045,0,1758803207,13152.739866269992,33671.5178727,53299.985025120004 2025-09-25,12:26:49.000,268,11056161,6685,0,1758803208,13152.746602580002,33209.9408403,53299.950089519996 2025-09-25,12:26:50.000,268,11056215,6885,0,1758803209,13152.692712099997,27670.44547197,53299.96406376 2025-09-25,12:26:51.000,268,11056193,6365,0,1758803210,13152.685975790002,32748.28626747,53299.97105088 2025-09-25,12:26:52.000,268,11056194,6084,0,1758803211,13152.665766860002,26285.531097390005,53299.936115280005 2025-09-25,12:26:53.000,268,11056135,6685,0,1758803212,13152.679239479992,30440.210778959998,53299.97105088 2025-09-25,12:26:54.000,268,11056177,6685,0,1758803213,13152.679239479992,29517.000321119995,53299.92912816001 2025-09-25,12:26:55.000,268,11056224,6205,0,1758803214,13152.679239479992,19361.26938621,53299.96406376 2025-09-25,12:26:56.000,268,11056209,6765,0,1758803215,13152.692712099997,36903.04348947,53299.950089519996 2025-09-25,12:26:57.000,268,11056133,6885,0,1758803216,13152.706184720002,29055.48673089,53300.01996072 2025-09-25,12:26:58.000,268,11056087,7005,0,1758803217,13152.746602580002,32286.82907028,53300.005986480006 2025-09-25,12:26:59.000,268,11056152,6084,0,1758803218,13152.719657339992,28132.290371309995,53299.95707664001 2025-09-25,12:27:00.000,268,11056234,6245,0,1758803219,13152.726393650002,29517.141303719996,53299.99201224 2025-09-25,12:27:01.000,268,11056197,6965,0,1758803220,13152.773547819997,27670.586454570002,53300.04790920001 2025-09-25,12:27:02.000,268,11056182,6405,0,1758803221,13152.793756749998,28593.909698489995,53300.005986480006 2025-09-25,12:27:03.000,268,11056185,6845,0,1758803222,13152.793756749998,29978.72538525,53300.04790920001 2025-09-25,12:27:04.000,268,11056164,6284,0,1758803223,13152.793756749998,29055.388043069994,53300.04092208 2025-09-25,12:27:05.000,268,11056160,6365,0,1758803224,13152.800493059993,29055.373944809995,53300.005986480006 2025-09-25,12:27:06.000,268,11056168,6165,0,1758803225,13152.807229370002,27208.81909566,53300.02694784001 2025-09-25,12:27:07.000,268,11056186,6205,0,1758803226,13152.800493059993,26285.524048260006,53300.03393496 2025-09-25,12:27:08.000,268,11056128,6324,0,1758803227,13152.807229370002,31363.25205768,53300.08983192 2025-09-25,12:27:09.000,268,11056148,6365,0,1758803228,13152.854383539998,29055.14132352,53300.054896320005 2025-09-25,12:27:10.000,268,11056202,6445,0,1758803229,13152.847647230003,30901.65387789,53300.0129736 2025-09-25,12:27:11.000,268,11056205,6765,0,1758803230,13152.854383539998,24900.39819978,53300.054896320005 2025-09-25,12:27:12.000,268,11056165,6685,0,1758803231,13152.888065089988,31824.652861830007,53300.103806160005 2025-09-25,12:27:13.000,268,11056185,6925,0,1758803232,13152.888065089988,26746.769771549996,53300.103806160005 2025-09-25,12:27:14.000,268,11056163,6805,0,1758803233,13152.867856159988,24900.214922400002,53300.11079328 2025-09-25,12:27:15.000,268,11056223,6685,0,1758803234,13152.840910919993,28593.07085202,53300.08983192 2025-09-25,12:27:16.000,268,11056145,6725,0,1758803235,13152.847647230003,29054.619687900005,53300.02694784001 2025-09-25,12:27:17.000,268,11056154,6485,0,1758803236,13152.813965679998,26284.77684048,53300.11079328 2025-09-25,12:27:18.000,268,11056182,6645,0,1758803237,13152.834174609998,29977.60457358,53300.06188344 2025-09-25,12:27:19.000,268,11056155,6885,0,1758803238,13152.847647230003,29977.646868359996,53300.11079328 2025-09-25,12:27:20.000,268,11056144,6245,0,1758803239,13152.800493059993,31362.46255512,53300.07585768001 2025-09-25,12:27:21.000,268,11056173,7045,0,1758803240,13152.780284129993,27207.930905279994,53300.07585768001 2025-09-25,12:27:22.000,268,11056168,6245,0,1758803241,13152.733129959997,27669.374004209996,53300.08983192 2025-09-25,12:27:23.000,268,11056172,6445,0,1758803242,13152.739866269992,30439.040623380002,53300.06887056 2025-09-25,12:27:24.000,268,11056136,6565,0,1758803243,13152.719657339992,24438.095106990004,53300.13874176 2025-09-25,12:27:25.000,268,11056144,6205,0,1758803244,13152.699448409992,29054.309526180004,53300.02694784001 2025-09-25,12:27:26.000,268,11056057,6805,0,1758803245,13152.665766860002,29515.907705970007,53300.07585768001 2025-09-25,12:27:27.000,268,11056153,6925,0,1758803246,13152.598403759992,35055.31848474,53300.09681904001 2025-09-25,12:27:28.000,268,11056187,7085,0,1758803247,13152.578194829992,27207.86041398,53300.04790920001 2025-09-25,12:27:29.000,268,11056156,6165,0,1758803248,13152.557985899992,29977.527033150007,53300.02694784001 2025-09-25,12:27:30.000,268,11056113,6845,0,1758803249,13152.510831729996,29515.935902490004,53299.90816680001 2025-09-25,12:27:31.000,268,11056164,6324,0,1758803250,13152.477150179991,31824.08893143,53299.99899936001 2025-09-25,12:27:32.000,268,11056169,6845,0,1758803251,13152.456941249991,29977.555229670004,53299.985025120004 2025-09-25,12:27:33.000,268,11056146,6165,0,1758803252,13152.429996009996,29516.013442919997,53299.95707664001 2025-09-25,12:27:34.000,268,11056125,6725,0,1758803253,13152.443468630001,33208.99625688,53299.985025120004 2025-09-25,12:27:35.000,268,11056134,6284,0,1758803254,13152.396314459991,29515.99229553,53299.99201224 2025-09-25,12:27:36.000,268,11056175,6685,0,1758803255,13152.396314459991,27669.47974116,53299.96406376 2025-09-25,12:27:37.000,268,11056140,6245,0,1758803256,13152.369369219996,35055.37487778001,53299.95707664001 2025-09-25,12:27:38.000,268,11056204,6605,0,1758803257,13152.396314459991,29054.302477050005,53299.91515392 2025-09-25,12:27:39.000,268,11056142,6405,0,1758803258,13152.355896599991,29977.498836629995,53299.887205440005 2025-09-25,12:27:40.000,268,11056154,6205,0,1758803259,13152.355896599991,24438.116254380002,53299.99899936001 2025-09-25,12:27:41.000,268,11056143,6725,0,1758803260,13152.308742429996,33208.707242549994,53299.91515392 2025-09-25,12:27:42.000,268,11056186,6324,0,1758803261,13152.328951359996,30438.963082949995,53299.97803800001 2025-09-25,12:27:43.000,268,11056201,6725,0,1758803262,13152.27506087999,30439.019475990004,53299.950089519996 2025-09-25,12:27:44.000,268,11056188,6205,0,1758803263,13152.24137933,27207.493859220005,53299.90816680001 2025-09-25,12:27:45.000,268,11056188,6565,0,1758803264,13152.24137933,29977.139331,53299.90816680001 2025-09-25,12:27:46.000,268,11056164,6725,0,1758803265,13152.207697779995,28592.175612510007,53299.92214104 2025-09-25,12:27:47.000,268,11056193,6685,0,1758803266,13152.167279919995,30438.624724709996,53299.90816680001 2025-09-25,12:27:48.000,268,11056205,7085,0,1758803267,13152.16054361,25360.812125729994,53299.86624408 2025-09-25,12:27:49.000,268,11056155,6885,0,1758803268,13152.18075254,29053.696251870002,53299.8732312 2025-09-25,12:27:50.000,268,11056134,6284,0,1758803269,13152.13359836999,31361.736494729994,53299.8732312 2025-09-25,12:27:51.000,268,11056222,6405,0,1758803270,13152.09991682,26283.902748360008,53299.83130848001 2025-09-25,12:27:52.000,268,11056183,6885,0,1758803271,13152.07970789,29976.751628850005,53299.79637288 2025-09-25,12:27:53.000,268,11056168,6445,0,1758803272,13152.046026339995,27668.6902386,53299.76143728001 2025-09-25,12:27:54.000,268,11056171,6685,0,1758803273,13152.05949896,33208.00937868,53299.782398639996 2025-09-25,12:27:55.000,268,11056152,6084,0,1758803274,13151.99887217,29976.63884277,53299.77541152 2025-09-25,12:27:56.000,268,11056175,6845,0,1758803275,13151.958454309999,29515.02656472,53299.75445016 2025-09-25,12:27:57.000,268,11056204,6324,0,1758803276,13151.918036449999,29515.090006889994,53299.72650168 2025-09-25,12:27:58.000,268,11056161,6685,0,1758803277,13151.918036449999,28591.752664710002,53299.69156608001 2025-09-25,12:27:59.000,268,11056099,6805,0,1758803278,13151.91130013999,30438.237022560003,53299.74047592001 2025-09-25,12:28:00.000,268,11056186,6284,0,1758803279,13151.810255489989,29053.40018841,53299.75445016 2025-09-25,12:28:01.000,268,11056169,6845,0,1758803280,13151.790046559989,33207.98118216,53299.66361760001 2025-09-25,12:28:02.000,268,11056184,6165,0,1758803281,13151.742892389993,32284.657938239994,53299.64265624001 2025-09-25,12:28:03.000,268,11056173,6765,0,1758803282,13151.729419769988,25360.42442358,53299.62169488001 2025-09-25,12:28:04.000,268,11056202,6205,0,1758803283,13151.702474529993,27206.866486650004,53299.628682 2025-09-25,12:28:05.000,268,11056131,6645,0,1758803284,13151.608166190003,29053.209861900003,53299.59374640001 2025-09-25,12:28:06.000,268,11056177,6765,0,1758803285,13151.587957260002,30899.658974100006,53299.5588108 2025-09-25,12:28:07.000,268,11056201,6725,0,1758803286,13151.587957260002,29976.420319740006,53299.551823680005 2025-09-25,12:28:08.000,268,11056198,6605,0,1758803287,13151.574484639998,28591.527092549994,53299.58675928 2025-09-25,12:28:09.000,268,11056174,6405,0,1758803288,13151.527330470002,29976.293435400003,53299.5588108 2025-09-25,12:28:10.000,268,11056192,6205,0,1758803289,13151.500385229992,33207.586430879994,53299.502913840006 2025-09-25,12:28:11.000,268,11056169,7005,0,1758803290,13151.520594159992,30437.94800823,53299.52387520001 2025-09-25,12:28:12.000,268,11056143,6685,0,1758803291,13151.480176299992,30437.9409591,53299.53086232 2025-09-25,12:28:13.000,268,11056188,6205,0,1758803292,13151.486912610002,29053.146419729994,53299.433042640005 2025-09-25,12:28:14.000,268,11056137,6965,0,1758803293,13151.446494750002,29514.751648649995,53299.481952480004 2025-09-25,12:28:15.000,268,11056124,6205,0,1758803294,13151.453231059997,29976.420319740006,53299.47496536001 2025-09-25,12:28:16.000,268,11056186,6405,0,1758803295,13151.419549509992,24437.087081399994,53299.45400400001 2025-09-25,12:28:17.000,268,11056186,6324,0,1758803296,13151.385867960002,29976.46966365,53299.36317144 2025-09-25,12:28:18.000,268,11056223,6765,0,1758803297,13151.379131649992,27206.831241000007,53299.45400400001 2025-09-25,12:28:19.000,268,11056135,6685,0,1758803298,13151.365659030002,24437.150523570002,53299.433042640005 2025-09-25,12:28:20.000,268,11056191,6885,0,1758803299,13151.352186409997,29053.308549719994,53299.42605552001 2025-09-25,12:28:21.000,268,11056141,6805,0,1758803300,13151.365659030002,26745.254208600003,53299.37714568001 2025-09-25,12:28:22.000,268,11056229,6885,0,1758803301,13151.338713789992,31361.440431270006,53299.433042640005 2025-09-25,12:28:23.000,268,11056210,6445,0,1758803302,13151.352186409997,31822.98926715,53299.4190684 2025-09-25,12:28:24.000,268,11056173,6805,0,1758803303,13151.345450100001,32284.700233020005,53299.41208128 2025-09-25,12:28:25.000,268,11056179,6845,0,1758803304,13151.318504859992,29976.568351470007,53299.314261600004 2025-09-25,12:28:26.000,268,11056202,6245,0,1758803305,13151.318504859992,31822.939923240003,53299.39111992 2025-09-25,12:28:27.000,268,11056228,6245,0,1758803306,13151.298295929992,29514.86443473,53299.30727448001 2025-09-25,12:28:28.000,268,11056167,6885,0,1758803307,13151.325241170001,27668.436469919994,53299.335222960006 2025-09-25,12:28:29.000,268,11056182,6445,0,1758803308,13151.318504859992,29976.448516260003,53299.37015856 2025-09-25,12:28:30.000,268,11056215,6725,0,1758803309,13151.278086999992,29053.25215668,53299.37015856 2025-09-25,12:28:31.000,268,11056120,6045,0,1758803310,13151.264614380001,28591.62578037,53299.35618432001 2025-09-25,12:28:32.000,268,11056130,6284,0,1758803311,13151.237669139991,34592.599493279995,53299.335222960006 2025-09-25,12:28:33.000,268,11056183,6965,0,1758803312,13151.197251279991,29514.885582119998,53299.37714568001 2025-09-25,12:28:34.000,268,11056192,6485,0,1758803313,13151.129888179996,28130.041698839996,53299.34221008 2025-09-25,12:28:35.000,268,11056160,6284,0,1758803314,13151.08273401,29053.24510755,53299.32124872 2025-09-25,12:28:36.000,268,11056156,6245,0,1758803315,13151.03557983999,35054.19767307,53299.29330024 2025-09-25,12:28:37.000,268,11056174,6485,0,1758803316,13151.008634599995,28591.520043419994,53299.265351760005 2025-09-25,12:28:38.000,268,11056115,7205,0,1758803317,13151.04231615,29514.631813440006,53299.18150632 2025-09-25,12:28:39.000,268,11056177,6925,0,1758803318,13150.99516197999,29053.132321469995,53299.25137752 2025-09-25,12:28:40.000,268,11056231,6645,0,1758803319,13151.01537090999,32284.390071300004,53299.314261600004 2025-09-25,12:28:41.000,268,11056160,6045,0,1758803320,13150.92106257,28591.45660125,53299.20945480001 2025-09-25,12:28:42.000,268,11056154,6365,0,1758803321,13150.9412715,29514.70935387,53299.2443904 2025-09-25,12:28:43.000,268,11056194,6205,0,1758803322,13150.93453518999,24898.565425980007,53299.25137752 2025-09-25,12:28:44.000,268,11056221,6605,0,1758803323,13150.927798879995,26283.402260129995,53299.23041616 2025-09-25,12:28:45.000,268,11056258,6324,0,1758803324,13150.92106257,31822.756645860005,53299.216441920005 2025-09-25,12:28:46.000,268,11056174,6565,0,1758803325,13150.907589949995,33207.60052914001,53299.28631312001 2025-09-25,12:28:47.000,268,11056175,6605,0,1758803326,13150.927798879995,30899.666023230006,53299.22342904 2025-09-25,12:28:48.000,268,11056040,6565,0,1758803327,13150.90085364,34592.5571985,53299.15355784 2025-09-25,12:28:49.000,268,11056201,6685,0,1758803328,13150.87390839999,29514.927876899994,53299.13259648 2025-09-25,12:28:50.000,268,11056183,6645,0,1758803329,13150.90085364,24898.755752490004,53299.216441920005 2025-09-25,12:28:51.000,268,11056195,6885,0,1758803330,13150.92106257,31361.36289084,53299.20945480001 2025-09-25,12:28:52.000,268,11056196,6324,0,1758803331,13150.92106257,32284.672036500007,53299.13958360001 2025-09-25,12:28:53.000,268,11056187,7005,0,1758803332,13150.87390839999,24898.903784220005,53299.19548056 2025-09-25,12:28:54.000,268,11056190,6485,0,1758803333,13150.907589949995,27668.612698170007,53299.146570720004 2025-09-25,12:28:55.000,268,11056155,6885,0,1758803334,13150.91432625999,23975.799063330007,53299.15355784 2025-09-25,12:28:56.000,268,11056169,6485,0,1758803335,13150.887381019995,32284.890559530002,53299.167532080006 2025-09-25,12:28:57.000,268,11056198,6205,0,1758803336,13150.85369946999,29053.646907960007,53299.13958360001 2025-09-25,12:28:58.000,268,11056263,7045,0,1758803337,13150.867172089995,32746.650869310004,53299.13958360001 2025-09-25,12:28:59.000,268,11056179,6685,0,1758803338,13150.88064471,30438.645872099994,53299.1745192 2025-09-25,12:29:00.000,268,11056161,6565,0,1758803339,13150.867172089995,29053.830185340004,53299.18849344001 2025-09-25,12:29:01.000,268,11056203,6685,0,1758803340,13150.87390839999,26284.12832052,53299.22342904 2025-09-25,12:29:02.000,268,11056199,6525,0,1758803341,13150.92106257,29053.907725769997,53299.19548056 2025-09-25,12:29:03.000,268,11056224,6405,0,1758803342,13150.89411732999,34131.769668659996,53299.25836464001 2025-09-25,12:29:04.000,268,11056234,6124,0,1758803343,13150.89411732999,28592.471675969995,53299.18150632 2025-09-25,12:29:05.000,268,11056264,6324,0,1758803344,13150.92106257,33208.78478298,53299.20246768 2025-09-25,12:29:06.000,268,11056190,6324,0,1758803345,13150.927798879995,30439.111114679996,53299.25137752 2025-09-25,12:29:07.000,268,11056217,7005,0,1758803346,13150.95474411999,29515.935902490004,53299.20945480001 2025-09-25,12:29:08.000,268,11056218,6405,0,1758803347,13151.00189829,29054.429361389994,53299.20246768 2025-09-25,12:29:09.000,268,11056245,6965,0,1758803348,13151.008634599995,30439.266195539996,53299.16054496001 2025-09-25,12:29:10.000,268,11056187,6725,0,1758803349,13151.04231615,29977.731457920003,53299.18849344001 2025-09-25,12:29:11.000,268,11056230,6205,0,1758803350,13151.07599769999,32285.898585119998,53299.23041616 2025-09-25,12:29:12.000,268,11056255,6645,0,1758803351,13151.069261389996,28592.951016809995,53299.25836464001 2025-09-25,12:29:13.000,268,11056200,6245,0,1758803352,13151.12315187,29977.92883356,53299.25836464001 2025-09-25,12:29:14.000,268,11056248,6365,0,1758803353,13151.129888179996,31362.730422060005,53299.23740328001 2025-09-25,12:29:15.000,268,11056186,6245,0,1758803354,13151.16356973,33209.3064186,53299.30028736 2025-09-25,12:29:16.000,268,11056201,6725,0,1758803355,13151.197251279991,29054.781817890005,53299.25836464001 2025-09-25,12:29:17.000,268,11056165,6765,0,1758803356,13151.278086999992,28131.58545831,53299.3491972 2025-09-25,12:29:18.000,268,11056186,6525,0,1758803357,13151.291559619996,30901.357814429997,53299.30727448001 2025-09-25,12:29:19.000,268,11056217,6765,0,1758803358,13151.318504859992,27208.459590030005,53299.30727448001 2025-09-25,12:29:20.000,268,11056167,6365,0,1758803359,13151.345450100001,26746.910754149998,53299.37714568001 2025-09-25,12:29:21.000,268,11056224,6084,0,1758803360,13151.331977479997,23977.251184110006,53299.30028736 2025-09-25,12:29:22.000,268,11056192,6284,0,1758803361,13151.365659030002,26285.383065660004,53299.433042640005 2025-09-25,12:29:23.000,268,11056171,6605,0,1758803362,13151.365659030002,29055.232962209993,53299.37015856 2025-09-25,12:29:24.000,268,11056199,6725,0,1758803363,13151.399340579992,25823.904721080005,53299.37714568001 2025-09-25,12:29:25.000,268,11056157,6565,0,1758803364,13151.412813199997,29978.57735352,53299.39111992 2025-09-25,12:29:26.000,268,11056207,6765,0,1758803365,13151.419549509992,27670.508914139995,53299.40509416001 2025-09-25,12:29:27.000,268,11056188,6084,0,1758803366,13151.459967369992,27670.572356310004,53299.447016879996 2025-09-25,12:29:28.000,268,11056212,7045,0,1758803367,13151.493648919997,25362.51801519,53299.54483656001 2025-09-25,12:29:29.000,268,11056224,6205,0,1758803368,13151.513857849997,33671.84918181,53299.37714568001 2025-09-25,12:29:30.000,268,11056152,6165,0,1758803369,13151.520594159992,31825.407118739997,53299.481952480004 2025-09-25,12:29:31.000,268,11056192,6405,0,1758803370,13151.540803089993,31363.794840689996,53299.481952480004 2025-09-25,12:29:32.000,268,11056180,6485,0,1758803371,13151.567748330002,31825.449413520008,53299.53086232 2025-09-25,12:29:33.000,268,11056173,6885,0,1758803372,13151.601429879993,26747.622716280006,53299.53784944 2025-09-25,12:29:34.000,268,11056167,6605,0,1758803373,13151.668792979988,33210.37788636,53299.56579792 2025-09-25,12:29:35.000,268,11056188,6565,0,1758803374,13151.709210839988,28594.1705163,53299.5588108 2025-09-25,12:29:36.000,268,11056235,6725,0,1758803375,13151.729419769988,30902.28829959,53299.57977216 2025-09-25,12:29:37.000,268,11056225,6605,0,1758803376,13151.763101319993,29517.41621979,53299.600733520005 2025-09-25,12:29:38.000,268,11056216,6605,0,1758803377,13151.823728109994,27209.284338240002,53299.62169488001 2025-09-25,12:29:39.000,268,11056210,6284,0,1758803378,13151.850673349989,31825.498757430003,53299.59374640001 2025-09-25,12:29:40.000,268,11056231,6725,0,1758803379,13151.924772759994,30440.570284589994,53299.6985532 2025-09-25,12:29:41.000,268,11056189,6525,0,1758803380,13151.944981689994,30440.577333719993,53299.670604720006 2025-09-25,12:29:42.000,268,11056188,6245,0,1758803381,13151.97192692999,29517.373925010004,53299.62169488001 2025-09-25,12:29:43.000,268,11056239,6805,0,1758803382,13152.025817409994,31363.90057764,53299.71252744001 2025-09-25,12:29:44.000,268,11056196,6324,0,1758803383,13152.066235269995,31363.949921549996,53299.670604720006 2025-09-25,12:29:45.000,268,11056165,6525,0,1758803384,13152.09991682,31825.505806560002,53299.72650168 2025-09-25,12:29:46.000,268,11056196,6124,0,1758803385,13152.12012575,27209.227945200008,53299.74746304 2025-09-25,12:29:47.000,268,11056162,6084,0,1758803386,13152.147070989995,29055.747548700005,53299.7334888 2025-09-25,12:29:48.000,268,11056189,6885,0,1758803387,13152.20096147,28594.16346717,53299.67759184 2025-09-25,12:29:49.000,268,11056211,6685,0,1758803388,13152.19422515999,28132.55118912,53299.79637288 2025-09-25,12:29:50.000,268,11056229,6525,0,1758803389,13152.2211704,23977.977244499998,53299.782398639996 2025-09-25,12:29:51.000,268,11056169,6605,0,1758803390,13152.21443408999,27209.418271710005,53299.74047592001 2025-09-25,12:29:52.000,268,11056216,6324,0,1758803391,13152.25485194999,28594.304449770003,53299.782398639996 2025-09-25,12:29:53.000,268,11056060,6284,0,1758803392,13152.30200612,29979.254069999995,53299.85226984 2025-09-25,12:29:54.000,268,11056103,6765,0,1758803393,13152.28179719,33210.652802430006,53299.86624408 2025-09-25,12:29:55.000,268,11056216,6124,0,1758803394,13152.355896599991,28594.445432370005,53299.817334240004 2025-09-25,12:29:56.000,268,11056174,6324,0,1758803395,13152.34242398,27671.277269309998,53299.817334240004 2025-09-25,12:29:57.000,268,11056131,6645,0,1758803396,13152.396314459991,35057.44027286999,53299.887205440005 2025-09-25,12:29:58.000,268,11056242,6485,0,1758803397,13152.389578149996,29517.923757149998,53299.887205440005 2025-09-25,12:29:59.000,268,11056163,6725,0,1758803398,13152.416523389991,27209.841219509995,53299.92912816001 2025-09-25,12:30:00.000,268,11056188,6284,0,1758803399,13152.416523389991,32287.78070283,53299.91515392 2025-09-25,12:30:01.000,268,11056109,6725,0,1758803400,13152.443468630001,30441.29634498,53299.91515392 2025-09-25,12:30:02.000,268,11056171,6725,0,1758803401,13152.450204939996,34134.342601109995,53299.85925696001 2025-09-25,12:30:03.000,268,11056132,6205,0,1758803402,13152.490622799996,29056.530002130006,53299.88021832001 2025-09-25,12:30:04.000,268,11056041,6725,0,1758803403,13152.504095420001,26286.799940790006,53299.9431024 2025-09-25,12:30:05.000,268,11056140,6165,0,1758803404,13152.544513280001,30441.536015399994,53299.950089519996 2025-09-25,12:30:06.000,268,11056179,6525,0,1758803405,13152.571458519997,32288.041520640007,53299.85925696001 2025-09-25,12:30:07.000,268,11056135,6805,0,1758803406,13152.584931140002,29518.276213649995,53299.89419256 2025-09-25,12:30:08.000,268,11056146,6284,0,1758803407,13152.578194829992,27671.74956102,53299.90117968 2025-09-25,12:30:09.000,268,11056157,6925,0,1758803408,13152.611876379997,29518.198673220002,53299.92912816001 2025-09-25,12:30:10.000,268,11056197,6525,0,1758803409,13152.618612689992,31826.35170216,53299.95707664001 2025-09-25,12:30:11.000,268,11056213,6885,0,1758803410,13152.679239479992,28594.889527559993,53299.96406376 2025-09-25,12:30:12.000,268,11056199,6845,0,1758803411,13152.679239479992,23055.330717060002,53299.99201224 2025-09-25,12:30:13.000,268,11056165,6605,0,1758803412,13152.659030549992,28133.227905599997,53299.91515392 2025-09-25,12:30:14.000,268,11056208,6245,0,1758803413,13152.746602580002,26748.33467841,53299.90117968 2025-09-25,12:30:15.000,268,11056209,6605,0,1758803414,13152.746602580002,32749.512816090006,53299.96406376 2025-09-25,12:30:16.000,268,11056168,6245,0,1758803415,13152.800493059993,29056.44541257,53299.96406376 2025-09-25,12:30:17.000,268,11056111,7045,0,1758803416,13152.807229370002,28133.242003859996,53300.01996072 2025-09-25,12:30:19.000,268,11056148,6165,0,1758803418,13152.867856159988,27671.636774939994,53299.936115280005 2025-09-25,12:30:20.000,268,11056229,6925,0,1758803419,13152.861119849993,22593.72548814,53300.01996072 2025-09-25,12:30:21.000,268,11056168,6045,0,1758803420,13152.867856159988,29979.796853010004,53300.03393496 2025-09-25,12:30:22.000,268,11056194,6324,0,1758803421,13152.901537709993,28594.945920600003,53299.99899936001 2025-09-25,12:30:23.000,268,11056165,6725,0,1758803422,13152.874592469998,31364.767620629995,53300.09681904001 2025-09-25,12:30:24.000,268,11056174,6284,0,1758803423,13152.908274019988,29056.670984729994,53300.03393496 2025-09-25,12:30:25.000,268,11056168,6324,0,1758803424,13152.894801399998,28133.446428630006,53300.02694784001 2025-09-25,12:30:26.000,268,11056152,6205,0,1758803425,13152.915010329998,30903.23993214,53300.04790920001 2025-09-25,12:30:27.000,268,11056160,6485,0,1758803426,13152.901537709993,32288.203650630006,53300.06887056 2025-09-25,12:30:28.000,268,11056152,6485,0,1758803427,13152.908274019988,28133.622656880005,53300.04092208 2025-09-25,12:30:29.000,268,11056202,6565,0,1758803428,13152.921746639993,33211.470501510004,53300.04092208 2025-09-25,12:30:30.000,268,11056185,6725,0,1758803429,13152.881328779993,25825.504873590005,53300.005986480006 2025-09-25,12:30:31.000,268,11056216,6284,0,1758803430,13152.874592469998,28133.700197309998,53300.0129736 2025-09-25,12:30:32.000,268,11056174,6445,0,1758803431,13152.861119849993,29518.71325971,53299.9431024 2025-09-25,12:30:33.000,268,11056151,6765,0,1758803432,13152.847647230003,27672.144312300006,53299.97105088 2025-09-25,12:30:34.000,268,11056145,6925,0,1758803433,13152.820701989993,26287.307478150004,53299.99201224 2025-09-25,12:30:35.000,268,11056123,6525,0,1758803434,13152.813965679998,30442.036503630006,53300.005986480006 2025-09-25,12:30:36.000,268,11056204,6365,0,1758803435,13152.834174609998,35058.391905419994,53299.97803800001 2025-09-25,12:30:37.000,268,11056184,6405,0,1758803436,13152.793756749998,25364.08997118,53300.005986480006 2025-09-25,12:30:38.000,268,11056177,6845,0,1758803437,13152.807229370002,33673.526874749994,53299.99899936001 2025-09-25,12:30:39.000,268,11056228,6485,0,1758803438,13152.780284129993,30442.0999458,53300.02694784001 2025-09-25,12:30:40.000,268,11056206,6165,0,1758803439,13152.787020440002,33211.97098974,53299.936115280005 2025-09-25,12:30:41.000,268,11056109,6805,0,1758803440,13152.807229370002,30903.761567759997,53299.99899936001 2025-09-25,12:30:42.000,268,11056196,6045,0,1758803441,13152.800493059993,30442.0999458,53300.0129736 2025-09-25,12:30:43.000,268,11056227,6685,0,1758803442,13152.807229370002,30442.071749280003,53299.97803800001 2025-09-25,12:30:44.000,268,11056174,6284,0,1758803443,13152.807229370002,30442.008307109994,53300.01996072 2025-09-25,12:30:45.000,268,11056194,6205,0,1758803444,13152.793756749998,28133.890523819995,53300.005986480006 2025-09-25,12:30:46.000,268,11056174,6365,0,1758803445,13152.793756749998,31826.82399387,53299.99899936001 2025-09-25,12:30:47.000,268,11056115,6885,0,1758803446,13152.793756749998,26287.229937719996,53300.054896320005 2025-09-25,12:30:48.000,268,11056153,6805,0,1758803447,13152.807229370002,32288.42217366,53299.99201224 2025-09-25,12:30:49.000,268,11056220,6565,0,1758803448,13152.773547819997,29518.600473629995,53300.03393496 2025-09-25,12:30:50.000,268,11056170,6445,0,1758803449,13152.800493059993,31365.105978870008,53300.07585768001 2025-09-25,12:30:51.000,268,11056107,6645,0,1758803450,13152.807229370002,30903.543044730002,53300.06887056 2025-09-25,12:30:52.000,268,11056129,6725,0,1758803451,13152.820701989993,29056.92475341,53299.99899936001 2025-09-25,12:30:53.000,268,11056194,6084,0,1758803452,13152.840910919993,27210.384002520004,53300.04092208 2025-09-25,12:30:54.000,268,11056190,6365,0,1758803453,13152.854383539998,30441.825029729996,53299.99201224 2025-09-25,12:30:55.000,268,11056217,6685,0,1758803454,13152.881328779993,30903.42320952,53299.99899936001 2025-09-25,12:30:56.000,268,11056235,6525,0,1758803455,13152.901537709993,30441.817980599997,53299.99899936001 2025-09-25,12:30:57.000,268,11056165,6685,0,1758803456,13152.834174609998,27672.017427960003,53299.97105088 2025-09-25,12:30:58.000,268,11056209,6885,0,1758803457,13152.888065089988,30441.874373640007,53299.96406376 2025-09-25,12:30:59.000,268,11056294,6685,0,1758803458,13152.881328779993,34596.56110434,53299.88021832001 2025-09-25,12:31:00.000,268,11056205,6565,0,1758803459,13152.894801399998,29980.212751679996,53299.936115280005 2025-09-25,12:31:01.000,268,11056170,6324,0,1758803460,13152.881328779993,30441.902570160004,53299.97803800001 2025-09-25,12:31:02.000,268,11056153,6525,0,1758803461,13152.881328779993,32749.985107800007,53299.95707664001 2025-09-25,12:31:03.000,268,11056124,6165,0,1758803462,13152.867856159988,33673.31540085,53299.99201224 2025-09-25,12:31:04.000,268,11056153,6845,0,1758803463,13152.874592469998,28595.31247536,53299.95707664001 2025-09-25,12:31:05.000,268,11056213,6605,0,1758803464,13152.867856159988,26287.166495550002,53299.99899936001 2025-09-25,12:31:06.000,268,11056240,6365,0,1758803465,13152.854383539998,29980.240948200008,53299.985025120004 2025-09-25,12:31:07.000,268,11056151,6765,0,1758803466,13152.827438300003,34134.92062977,53300.04092208 2025-09-25,12:31:08.000,268,11056161,6765,0,1758803467,13152.813965679998,26287.145348160004,53299.95707664001 2025-09-25,12:31:09.000,268,11056194,6565,0,1758803468,13152.820701989993,30903.521897340004,53299.96406376 2025-09-25,12:31:10.000,268,11056169,6805,0,1758803469,13152.813965679998,26748.842215769997,53299.99201224 2025-09-25,12:31:11.000,268,11056105,6765,0,1758803470,13152.827438300003,22594.120239419994,53299.985025120004 2025-09-25,12:31:12.000,268,11056174,6124,0,1758803471,13152.766811510002,29980.353734279997,53299.92214104 2025-09-25,12:31:13.000,268,11056136,6205,0,1758803472,13152.787020440002,32750.119041269994,53299.95707664001 2025-09-25,12:31:14.000,268,11056145,6645,0,1758803473,13152.760075199993,28133.83413078,53299.88021832001 2025-09-25,12:31:15.000,268,11056183,6765,0,1758803474,13152.746602580002,33211.907547569994,53299.88021832001 2025-09-25,12:31:16.000,268,11056166,6205,0,1758803475,13152.773547819997,27210.637771199996,53299.90117968 2025-09-25,12:31:17.000,268,11056175,6805,0,1758803476,13152.813965679998,31827.021369509996,53299.92912816001 2025-09-25,12:31:18.000,268,11056132,6485,0,1758803477,13152.739866269992,35981.75744412,53299.9431024 2025-09-25,12:31:20.000,268,11056175,7005,0,1758803479,13152.807229370002,28134.101997720005,53299.95707664001 2025-09-25,12:31:21.000,268,11056218,6205,0,1758803480,13152.793756749998,26287.617639870004,53299.86624408 2025-09-25,12:31:22.000,268,11056166,6324,0,1758803481,13152.813965679998,32288.986104059994,53299.96406376 2025-09-25,12:31:23.000,268,11056111,6725,0,1758803482,13152.813965679998,34135.52685495,53299.91515392 2025-09-25,12:31:24.000,268,11056197,6445,0,1758803483,13152.834174609998,23518.014462870007,53299.92912816001 2025-09-25,12:31:25.000,268,11056204,6205,0,1758803484,13152.867856159988,29057.650813800006,53299.97105088 2025-09-25,12:31:26.000,268,11056167,6805,0,1758803485,13152.894801399998,30904.262055989995,53299.97105088 2025-09-25,12:31:27.000,268,11056169,6845,0,1758803486,13152.921746639993,28134.433306830004,53299.9431024 2025-09-25,12:31:28.000,268,11056177,6725,0,1758803487,13152.948691879988,31827.528906870008,53299.92214104 2025-09-25,12:31:29.000,268,11056201,6685,0,1758803488,13152.989109739989,31827.528906870008,53299.985025120004 2025-09-25,12:31:30.000,268,11056184,6685,0,1758803489,13153.029527599989,29519.298337500004,53299.97105088 2025-09-25,12:31:31.000,268,11056191,6365,0,1758803490,13153.076681769999,28595.989191839995,53299.985025120004 2025-09-25,12:31:32.000,268,11056220,6165,0,1758803491,13153.13057224999,25826.132246160007,53299.95707664001 2025-09-25,12:31:33.000,268,11056221,6845,0,1758803492,13153.19119903999,27211.07481726,53299.97803800001 2025-09-25,12:31:34.000,268,11056259,7045,0,1758803493,13153.27203475999,30442.501746210008,53299.99899936001 2025-09-25,12:31:35.000,268,11056214,6205,0,1758803494,13153.29898,29057.580322499998,53300.04092208 2025-09-25,12:31:36.000,268,11056153,6725,0,1758803495,13153.33266154999,27211.004325960006,53300.04790920001 2025-09-25,12:31:37.000,268,11056187,6725,0,1758803496,13153.40002465,28134.292324230002,53300.103806160005 2025-09-25,12:31:38.000,268,11056199,6645,0,1758803497,13153.426969889995,29519.227846199996,53300.04092208 2025-09-25,12:31:39.000,268,11056241,6885,0,1758803498,13153.48086037,28134.207734669995,53300.06188344 2025-09-25,12:31:40.000,268,11056141,7045,0,1758803499,13153.507805609996,32288.894465370002,53300.117780399996 2025-09-25,12:31:41.000,268,11056157,6885,0,1758803500,13153.51454191999,24441.140331150003,53299.99899936001 2025-09-25,12:31:42.000,268,11056237,6685,0,1758803501,13153.54148716,28134.17248902,53300.152716000004 2025-09-25,12:31:43.000,268,11056181,6685,0,1758803502,13153.548223469996,25364.357838120006,53300.08983192 2025-09-25,12:31:44.000,268,11056180,6284,0,1758803503,13153.568432399996,31365.65581101,53300.09681904001 2025-09-25,12:31:45.000,268,11056246,6165,0,1758803504,13153.55495977999,30903.965992530007,53300.13874176 2025-09-25,12:31:46.000,268,11056241,6765,0,1758803505,13153.54148716,27672.53906358,53300.15970312 2025-09-25,12:31:47.000,268,11056198,6205,0,1758803506,13153.54148716,29980.713239909994,53300.14572888001 2025-09-25,12:31:48.000,268,11056223,6765,0,1758803507,13153.54148716,28595.827061849996,53300.14572888001 2025-09-25,12:31:49.000,268,11056216,6205,0,1758803508,13153.58190502,29980.727338170007,53300.117780399996 2025-09-25,12:31:50.000,268,11056141,7005,0,1758803509,13153.53475084999,29519.079814469995,53300.13874176 2025-09-25,12:31:51.000,268,11056195,6805,0,1758803510,13153.447178819995,33212.23885668001,53300.19463872001 2025-09-25,12:31:52.000,268,11056181,6845,0,1758803511,13153.41349726999,29980.783731210002,53300.09681904001 2025-09-25,12:31:53.000,268,11056184,6245,0,1758803512,13153.43370619999,28595.848209239994,53300.20861296 2025-09-25,12:31:54.000,268,11056228,6405,0,1758803513,13153.39328833999,28595.890504020004,53300.1876516 2025-09-25,12:31:55.000,268,11056219,6805,0,1758803514,13153.366343099995,32289.05659536,53300.14572888001 2025-09-25,12:31:56.000,268,11056163,6485,0,1758803515,13153.33939786,28134.33461901,53300.222587200005 2025-09-25,12:31:57.000,268,11056192,6124,0,1758803516,13153.29898,27672.665947920003,53300.13175464 2025-09-25,12:31:58.000,268,11056177,6725,0,1758803517,13153.305716309995,29980.81897686,53300.13175464 2025-09-25,12:31:59.000,268,11056222,6365,0,1758803518,13153.27877107,28134.292324230002,53300.117780399996 2025-09-25,12:32:00.000,268,11056201,6925,0,1758803519,13153.25856214,29057.594420759997,53300.103806160005 2025-09-25,12:32:01.000,268,11056206,6245,0,1758803520,13153.31918893,28134.376913789994,53300.103806160005 2025-09-25,12:32:02.000,268,11056150,6045,0,1758803521,13153.25182582999,32750.725266449997,53300.103806160005 2025-09-25,12:32:03.000,268,11056207,6765,0,1758803522,13153.23835321,30904.177466430003,53300.11079328 2025-09-25,12:32:04.000,268,11056225,6565,0,1758803523,13153.245089519995,28134.30642249,53300.0828448 2025-09-25,12:32:05.000,268,11056108,6165,0,1758803524,13153.204671659994,33212.210660159995,53300.103806160005 2025-09-25,12:32:06.000,268,11056179,6645,0,1758803525,13153.21140796999,29980.734387300006,53300.08983192 2025-09-25,12:32:07.000,268,11056196,6284,0,1758803526,13153.19793535,28595.679030119994,53300.0828448 2025-09-25,12:32:08.000,268,11056219,6685,0,1758803527,13153.23835321,27210.644820329995,53300.13175464 2025-09-25,12:32:09.000,268,11056248,6045,0,1758803528,13153.245089519995,29057.09393253,53300.04092208 2025-09-25,12:32:10.000,268,11056191,7125,0,1758803529,13153.265298449995,29980.297341240002,53300.04790920001 2025-09-25,12:32:11.000,268,11056212,6284,0,1758803530,13153.33266154999,25825.483726200007,53300.04092208 2025-09-25,12:32:12.000,268,11056203,6445,0,1758803531,13153.346134169995,26748.687134909997,53300.0129736 2025-09-25,12:32:13.000,268,11056203,6685,0,1758803532,13153.39328833999,30903.282226919997,53300.0129736 2025-09-25,12:32:14.000,268,11056243,6565,0,1758803533,13153.406760959995,30441.698145389993,53299.936115280005 2025-09-25,12:32:15.000,268,11056196,6405,0,1758803534,13153.37981572,29518.346704950003,53299.936115280005 2025-09-25,12:32:16.000,268,11056212,6565,0,1758803535,13153.39328833999,34134.63866457,53299.985025120004 2025-09-25,12:32:17.000,268,11056185,6925,0,1758803536,13153.447178819995,26286.85633383,53299.9431024 2025-09-25,12:32:18.000,268,11056224,6284,0,1758803537,13153.47412405999,36442.70005482,53299.92214104 2025-09-25,12:32:19.000,268,11056185,6605,0,1758803538,13153.40002465,30903.127146059996,53299.85226984 2025-09-25,12:32:21.000,268,11056257,6765,0,1758803540,13153.39328833999,28595.002313639998,53299.92214104 2025-09-25,12:32:22.000,268,11056170,6245,0,1758803541,13153.35287047999,22593.880569,53299.90117968 2025-09-25,12:32:23.000,268,11056219,6885,0,1758803542,13153.35287047999,29979.944884740005,53299.99201224 2025-09-25,12:32:24.000,268,11056187,6805,0,1758803543,13153.346134169995,28133.467576020004,53299.936115280005 2025-09-25,12:32:25.000,268,11056218,6045,0,1758803544,13153.325925239995,33673.11097608,53299.99899936001 2025-09-25,12:32:26.000,268,11056197,6765,0,1758803545,13153.31918893,29518.353754080003,53299.9431024 2025-09-25,12:32:27.000,268,11056072,6485,0,1758803546,13153.31245261999,33211.449354120006,53299.99899936001 2025-09-25,12:32:28.000,268,11056146,6205,0,1758803547,13153.265298449995,34134.695057610006,53299.96406376 2025-09-25,12:32:29.000,268,11056186,6365,0,1758803548,13153.23161689999,30441.585359310004,53299.97803800001 2025-09-25,12:32:30.000,268,11056224,6205,0,1758803549,13153.204671659994,29518.360803210002,53300.005986480006 2025-09-25,12:32:31.000,268,11056184,6565,0,1758803550,13153.123835939994,30441.571261050005,53299.97803800001 2025-09-25,12:32:32.000,268,11056140,6324,0,1758803551,13153.11036331999,23978.689206630006,53299.95707664001 2025-09-25,12:32:33.000,268,11056181,6845,0,1758803552,13153.096890699999,34134.51882935999,53299.96406376 2025-09-25,12:32:34.000,268,11056189,6685,0,1758803553,13153.069945459989,32749.56920913,53299.91515392 2025-09-25,12:32:35.000,268,11056218,6485,0,1758803554,13153.009318669989,35519.214680909994,53299.9431024 2025-09-25,12:32:36.000,268,11056203,6685,0,1758803555,13153.022791289994,25363.279321230002,53299.88021832001 2025-09-25,12:32:37.000,268,11056167,6525,0,1758803556,13152.968900809989,27209.735482560005,53299.9431024 2025-09-25,12:32:38.000,268,11056195,6845,0,1758803557,13152.955428189998,27671.291367569997,53299.936115280005 2025-09-25,12:32:39.000,268,11056226,6284,0,1758803558,13152.928482949988,25824.722420160004,53299.887205440005 2025-09-25,12:32:40.000,268,11056226,6165,0,1758803559,13152.874592469998,28132.826105190004,53299.85226984 2025-09-25,12:32:41.000,268,11056151,7045,0,1758803560,13152.847647230003,26747.84828844,53299.80336 2025-09-25,12:32:42.000,268,11056180,6565,0,1758803561,13152.854383539998,30902.394036540005,53299.782398639996 2025-09-25,12:32:43.000,268,11056104,6324,0,1758803562,13152.861119849993,31825.569248729997,53299.76143728001 2025-09-25,12:32:44.000,268,11056110,6245,0,1758803563,13152.834174609998,31363.858282860005,53299.78938576001 2025-09-25,12:32:45.000,268,11056205,6685,0,1758803564,13152.813965679998,30440.542088069997,53299.76143728001 2025-09-25,12:32:46.000,268,11056195,6605,0,1758803565,13152.820701989993,27209.178601289997,53299.77541152 2025-09-25,12:32:47.000,268,11056229,6805,0,1758803566,13152.820701989993,29517.197696760006,53299.67759184 2025-09-25,12:32:48.000,268,11056181,6765,0,1758803567,13152.874592469998,33210.20870724,53299.719514560005 2025-09-25,12:32:49.000,268,11056094,6045,0,1758803568,13152.861119849993,29978.809974810007,53299.65663048 2025-09-25,12:32:50.000,268,11056222,6324,0,1758803569,13152.861119849993,32748.532987020008,53299.72650168 2025-09-25,12:32:51.000,268,11056130,6605,0,1758803570,13152.847647230003,32286.857266799998,53299.64265624001 2025-09-25,12:32:52.000,268,11056139,6805,0,1758803571,13152.901537709993,30901.95699048,53299.670604720006 2025-09-25,12:32:53.000,268,11056145,6925,0,1758803572,13152.948691879988,29517.134254589997,53299.59374640001 2025-09-25,12:32:54.000,268,11056149,6885,0,1758803573,13152.935219259998,23977.681181039996,53299.56579792 2025-09-25,12:32:55.000,268,11056157,6685,0,1758803574,13152.888065089988,31363.682054610006,53299.63566912 2025-09-25,12:32:56.000,268,11056146,6165,0,1758803575,13152.840910919993,30440.471596770003,53299.52387520001 2025-09-25,12:32:57.000,268,11056189,6645,0,1758803576,13152.820701989993,28132.438403039996,53299.5588108 2025-09-25,12:32:58.000,268,11056156,6284,0,1758803577,13152.807229370002,25362.623752140003,53299.614707759996 2025-09-25,12:32:59.000,268,11056175,6725,0,1758803578,13152.780284129993,33671.919673109995,53299.62169488001 2025-09-25,12:33:00.000,268,11056101,6685,0,1758803579,13152.760075199993,28594.114123260006,53299.57977216 2025-09-25,12:33:01.000,268,11056184,6365,0,1758803580,13152.753338889997,27670.882518030005,53299.63566912 2025-09-25,12:33:02.000,268,11056169,6765,0,1758803581,13152.726393650002,31825.505806560002,53299.60772064 2025-09-25,12:33:03.000,268,11056161,6685,0,1758803582,13152.692712099997,29517.345728490007,53299.60772064 2025-09-25,12:33:04.000,268,11056185,6485,0,1758803583,13152.632085309997,28594.092975870008,53299.66361760001 2025-09-25,12:33:05.000,268,11056202,6405,0,1758803584,13152.591667449997,29055.670008269997,53299.62169488001 2025-09-25,12:33:06.000,268,11056220,6205,0,1758803585,13152.618612689992,28594.050681089997,53299.65663048 2025-09-25,12:33:07.000,268,11056217,6925,0,1758803586,13152.578194829992,30440.563235459995,53299.56579792 2025-09-25,12:33:08.000,268,11056254,6284,0,1758803587,13152.564722210001,29055.592467840004,53299.57977216 2025-09-25,12:33:09.000,268,11056204,6165,0,1758803588,13152.537776969992,26747.446488030007,53299.5588108 2025-09-25,12:33:10.000,268,11056223,6805,0,1758803589,13152.497359109992,25824.066851070005,53299.58675928 2025-09-25,12:33:11.000,268,11056171,7085,0,1758803590,13152.463677560001,27208.82614479,53299.52387520001 2025-09-25,12:33:12.000,268,11056167,6885,0,1758803591,13152.470413869996,29978.513911350004,53299.502913840006 2025-09-25,12:33:13.000,268,11056165,6765,0,1758803592,13152.497359109992,26285.474704349996,53299.502913840006 2025-09-25,12:33:14.000,268,11056212,6124,0,1758803593,13152.477150179991,34594.53800402999,53299.45400400001 2025-09-25,12:33:15.000,268,11056178,6045,0,1758803594,13152.497359109992,29978.22489702,53299.50990096 2025-09-25,12:33:16.000,268,11056218,6324,0,1758803595,13152.510831729996,33671.017384470004,53299.50990096 2025-09-25,12:33:17.000,268,11056233,6605,0,1758803596,13152.483886490001,22130.449615410005,53299.50990096 2025-09-25,12:33:18.000,268,11056190,6205,0,1758803597,13152.504095420001,27669.839246789998,53299.54483656001 2025-09-25,12:33:19.000,268,11056193,6725,0,1758803598,13152.490622799996,26284.805037,53299.49592672001 2025-09-25,12:33:20.000,268,11056220,6645,0,1758803599,13152.463677560001,26284.685201789995,53299.47496536001 2025-09-25,12:33:22.000,268,11056255,6525,0,1758803601,13152.463677560001,29977.477689239997,53299.384132800005 2025-09-25,12:33:23.000,268,11056212,5925,0,1758803602,13152.40305077,30439.026525120003,53299.447016879996 2025-09-25,12:33:24.000,268,11056194,6324,0,1758803603,13152.369369219996,31823.78581884,53299.39810704 2025-09-25,12:33:25.000,268,11056179,6965,0,1758803604,13152.32221505,28130.824152269997,53299.40509416001 2025-09-25,12:33:26.000,268,11056176,6284,0,1758803605,13152.31547873999,30900.455525790007,53299.37714568001 2025-09-25,12:33:27.000,268,11056241,6885,0,1758803606,13152.29526980999,32746.883490599997,53299.384132800005 2025-09-25,12:33:28.000,268,11056211,6525,0,1758803607,13152.268324569995,29515.477709040002,53299.447016879996 2025-09-25,12:33:29.000,268,11056158,6205,0,1758803608,13152.227906709995,29515.400168609995,53299.335222960006 2025-09-25,12:33:30.000,268,11056170,6165,0,1758803609,13152.16054361,28592.232005550002,53299.335222960006 2025-09-25,12:33:31.000,268,11056203,6685,0,1758803610,13152.086444199995,27207.366974880002,53299.30028736 2025-09-25,12:33:32.000,268,11056168,6605,0,1758803611,13151.965190619994,30900.237002759997,53299.32823584001 2025-09-25,12:33:33.000,268,11056225,6925,0,1758803612,13151.95171799999,29976.97720101,53299.30727448001 2025-09-25,12:33:34.000,268,11056173,6845,0,1758803613,13151.904563829994,33669.840179759994,53299.27233888 2025-09-25,12:33:35.000,268,11056192,6165,0,1758803614,13151.816991799999,33208.256098230006,53299.20945480001 2025-09-25,12:33:36.000,268,11056217,6645,0,1758803615,13151.843937039994,35054.66996478,53299.265351760005 2025-09-25,12:33:37.000,268,11056203,6605,0,1758803616,13151.729419769988,28592.11217034,53299.18849344001 2025-09-25,12:33:38.000,268,11056188,6445,0,1758803617,13151.722683459993,29976.885562320007,53299.25137752 2025-09-25,12:33:39.000,268,11056176,6365,0,1758803618,13151.641847739993,31361.729445599995,53299.23041616 2025-09-25,12:33:40.000,268,11056136,6365,0,1758803619,13151.594693569998,31823.405165820004,53299.12560936 2025-09-25,12:33:41.000,268,11056181,6565,0,1758803620,13151.554275709997,31823.44041147,53299.18849344001 2025-09-25,12:33:42.000,268,11056221,6965,0,1758803621,13151.500385229992,28130.46464664,53299.12560936 2025-09-25,12:33:43.000,268,11056183,6885,0,1758803622,13151.406076890002,29515.315579050002,53299.16054496001 2025-09-25,12:33:44.000,268,11056139,6685,0,1758803623,13151.433022129997,27207.24713967,53299.19548056 2025-09-25,12:33:45.000,268,11056166,6284,0,1758803624,13151.399340579992,27668.84531946,53299.104648 2025-09-25,12:33:46.000,268,11056170,6365,0,1758803625,13151.358922719992,32285.017443870005,53299.09067376001 2025-09-25,12:33:47.000,268,11056149,6605,0,1758803626,13151.318504859992,28592.09807208,53299.048751040005 2025-09-25,12:33:48.000,268,11056170,6284,0,1758803627,13151.244405450001,26745.705352920006,53299.07669952 2025-09-25,12:33:49.000,268,11056221,6805,0,1758803628,13151.177042349991,30900.229953629998,53299.0347768 2025-09-25,12:33:50.000,268,11056194,6485,0,1758803629,13151.089470319996,30900.272248409994,53299.02080256001 2025-09-25,12:33:51.000,268,11056126,6245,0,1758803630,13151.04231615,29515.371972089997,53299.048751040005 2025-09-25,12:33:52.000,268,11056188,6725,0,1758803631,13150.988425669995,25822.466698560005,53298.99285408001 2025-09-25,12:33:53.000,268,11056193,6805,0,1758803632,13150.9412715,33208.39003169999,53298.99285408001 2025-09-25,12:33:54.000,268,11056154,6365,0,1758803633,13150.86043578,33208.418228220005,53298.9649056 2025-09-25,12:33:55.000,268,11056218,6284,0,1758803634,13150.87390839999,30900.392083619998,53298.93695712 2025-09-25,12:33:56.000,268,11056136,6165,0,1758803635,13150.826754229995,25822.593582899994,53298.95791848 2025-09-25,12:33:57.000,268,11056197,6765,0,1758803636,13150.77286374999,31361.98321428,53298.94394424001 2025-09-25,12:33:58.000,268,11056218,6245,0,1758803637,13150.766127439994,27207.507957480004,53298.929970000005 2025-09-25,12:33:59.000,268,11056099,6765,0,1758803638,13150.77286374999,32285.25006516,53298.83913744 2025-09-25,12:34:00.000,268,11056216,6565,0,1758803639,13150.77960006,28130.725464450006,53298.8950344 2025-09-25,12:34:01.000,268,11056158,6284,0,1758803640,13150.81328160999,33670.157390609995,53298.811188960004 2025-09-25,12:34:02.000,268,11056170,6405,0,1758803641,13150.826754229995,30900.427329269995,53298.77625336001 2025-09-25,12:34:03.000,268,11056215,6765,0,1758803642,13150.846963159995,25822.621779420006,53298.77625336001 2025-09-25,12:34:04.000,268,11056207,6725,0,1758803643,13150.88064471,30438.90668991,53298.7203564 2025-09-25,12:34:05.000,268,11056155,6525,0,1758803644,13150.907589949995,32285.40514602,53298.713369280005 2025-09-25,12:34:06.000,268,11056224,6365,0,1758803645,13150.87390839999,27207.620743559994,53298.74830488 2025-09-25,12:34:07.000,268,11056147,6605,0,1758803646,13150.846963159995,30900.51191883,53298.76926624 2025-09-25,12:34:08.000,268,11056172,6165,0,1758803647,13150.846963159995,31362.187639049997,53298.77625336001 2025-09-25,12:34:09.000,268,11056038,6485,0,1758803648,13150.85369946999,32285.39809689,53298.77625336001 2025-09-25,12:34:10.000,268,11056171,6765,0,1758803649,13150.81328160999,23053.11729024,53298.69240792 2025-09-25,12:34:11.000,268,11056196,6205,0,1758803650,13150.846963159995,31823.898604920003,53298.74830488 2025-09-25,12:34:12.000,268,11056525,7125,0,1758803651,13150.77960006,31823.891555790004,53298.76926624 2025-09-25,12:34:13.000,268,11056551,6525,0,1758803652,13150.766127439994,35055.29028822,53298.7203564 2025-09-25,12:34:14.000,268,11056582,6284,0,1758803653,13150.73244588999,28592.59151118,53298.77625336001 2025-09-25,12:34:15.000,268,11056565,7005,0,1758803654,13150.705500649994,27207.754677029996,53298.70638216001 2025-09-25,12:34:16.000,268,11056517,6685,0,1758803655,13150.685291719994,30439.07586903,53298.73433064001 2025-09-25,12:34:17.000,268,11056557,6845,0,1758803656,13150.564038139993,26746.135349849996,53298.7203564 2025-09-25,12:34:18.000,268,11056521,6685,0,1758803657,13150.516883969998,31823.983194479995,53298.70638216001 2025-09-25,12:34:19.000,268,11056545,6765,0,1758803658,13150.496675039998,30900.716343599997,53298.67144656 2025-09-25,12:34:20.000,268,11056465,6645,0,1758803659,13150.415839319998,30900.8573262,53298.69240792 2025-09-25,12:34:21.000,268,11056491,6645,0,1758803660,13150.361948839993,30900.899620979995,53298.56663976001 2025-09-25,12:34:23.000,268,11056543,6645,0,1758803662,13150.240695259992,29054.415263129995,53298.62253672 2025-09-25,12:34:24.000,268,11056472,6205,0,1758803663,13150.166595850002,30900.9983088,53298.580614 2025-09-25,12:34:25.000,268,11056571,6765,0,1758803664,13150.233958949997,33209.13723948,53298.52471704 2025-09-25,12:34:26.000,268,11056512,6324,0,1758803665,13150.139650609992,35055.663892109995,53298.580614 2025-09-25,12:34:27.000,268,11056509,6765,0,1758803666,13150.139650609992,29977.886538780003,53298.63651096001 2025-09-25,12:34:28.000,268,11056515,6725,0,1758803667,13150.099232749992,32285.983174680005,53298.55965264 2025-09-25,12:34:29.000,268,11056501,6685,0,1758803668,13150.072287509996,29977.94293182,53298.58760112001 2025-09-25,12:34:30.000,268,11056505,6685,0,1758803669,13150.045342270001,27669.839246789998,53298.496768560006 2025-09-25,12:34:31.000,268,11056533,6885,0,1758803670,13150.038605959991,26284.93897047,53298.45484584 2025-09-25,12:34:32.000,268,11056470,6205,0,1758803671,13150.004924410001,29977.900637040002,53298.5107428 2025-09-25,12:34:33.000,268,11056530,6525,0,1758803672,13149.98471548,29516.182622039996,53298.48279432 2025-09-25,12:34:34.000,268,11056503,6685,0,1758803673,13150.004924410001,32747.468568390002,53298.44785872001 2025-09-25,12:34:35.000,268,11056541,6965,0,1758803674,13150.011660719996,29977.724408790004,53298.475807200004 2025-09-25,12:34:36.000,268,11056566,6045,0,1758803675,13150.052078579996,31824.187619250006,53298.35702616 2025-09-25,12:34:37.000,268,11056567,6645,0,1758803676,13150.099232749992,30439.322588580006,53298.405936 2025-09-25,12:34:38.000,268,11056534,6284,0,1758803677,13150.112705369997,27669.63482202,53298.36401328 2025-09-25,12:34:39.000,268,11056524,6324,0,1758803678,13150.173332159997,32285.849241210002,53298.377987520005 2025-09-25,12:34:40.000,268,11056486,6365,0,1758803679,13150.220486329992,29516.062786830007,53298.377987520005 2025-09-25,12:34:41.000,268,11056526,6365,0,1758803680,13150.247431570002,30901.047652709996,53298.36401328 2025-09-25,12:34:42.000,268,11056558,6045,0,1758803681,13150.254167879997,29516.15442552,53298.28016784001 2025-09-25,12:34:43.000,268,11056480,6605,0,1758803682,13150.240695259992,26746.466658959995,53298.308116320004 2025-09-25,12:34:44.000,268,11056590,6284,0,1758803683,13150.267640500002,30901.082898360008,53298.35702616 2025-09-25,12:34:45.000,268,11056535,6805,0,1758803684,13150.260904189992,29516.260162470004,53298.36401328 2025-09-25,12:34:46.000,268,11056523,6805,0,1758803685,13150.247431570002,29516.379997680007,53298.34305192 2025-09-25,12:34:47.000,268,11056514,6365,0,1758803686,13150.260904189992,24438.637889999998,53298.35702616 2025-09-25,12:34:48.000,268,11056490,6284,0,1758803687,13150.254167879997,29978.041619640004,53298.41991024001 2025-09-25,12:34:49.000,268,11056568,6405,0,1758803688,13150.227222640002,38287.386884520005,53298.39894888001 2025-09-25,12:34:50.000,268,11056501,6645,0,1758803689,13150.213750019997,29054.98624266,53298.46183296 2025-09-25,12:34:51.000,268,11056536,6245,0,1758803690,13150.173332159997,29978.351781360005,53298.44785872001 2025-09-25,12:34:52.000,268,11056526,6245,0,1758803691,13150.132914299997,33671.41918488,53298.45484584 2025-09-25,12:34:53.000,268,11056587,6845,0,1758803692,13150.072287509996,28593.557241989998,53298.46183296 2025-09-25,12:34:54.000,268,11056612,6365,0,1758803693,13150.065551200001,24439.074936060002,53298.426897360005 2025-09-25,12:34:55.000,268,11056553,6685,0,1758803694,13150.018397029991,30440.154385920003,53298.50375568 2025-09-25,12:34:56.000,268,11056414,6045,0,1758803695,13149.971242859996,32286.772677240006,53298.50375568 2025-09-25,12:34:57.000,268,11056554,6284,0,1758803696,13149.957770239991,29516.986222859996,53298.44785872001 2025-09-25,12:34:58.000,268,11056541,6805,0,1758803697,13149.957770239991,30901.865351789995,53298.44087160001 2025-09-25,12:34:59.000,268,11056487,6805,0,1758803698,13149.971242859996,27670.530061530008,53298.52471704 2025-09-25,12:35:00.000,268,11056520,6245,0,1758803699,13149.98471548,29055.388043069994,53298.45484584 2025-09-25,12:35:01.000,268,11056485,6685,0,1758803700,13149.971242859996,24900.72245976,53298.48978144001 2025-09-25,12:35:02.000,268,11056526,6205,0,1758803701,13149.991451789996,24900.687214110003,53298.48279432 2025-09-25,12:35:03.000,268,11056554,6565,0,1758803702,13150.018397029991,25823.939966730002,53298.45484584 2025-09-25,12:35:04.000,268,11056544,6284,0,1758803703,13150.052078579996,31825.019416590003,53298.545678400005 2025-09-25,12:35:05.000,268,11056525,6525,0,1758803704,13150.031869649996,29055.275256990004,53298.56663976001 2025-09-25,12:35:06.000,268,11056508,6365,0,1758803705,13150.065551200001,29978.443420049996,53298.50375568 2025-09-25,12:35:07.000,268,11056527,6565,0,1758803706,13150.092496439996,28593.557241989998,53298.545678400005 2025-09-25,12:35:08.000,268,11056572,6245,0,1758803707,13150.065551200001,30439.999305060002,53298.545678400005 2025-09-25,12:35:09.000,268,11056484,6525,0,1758803708,13150.058814889991,23977.208889329995,53298.50375568 2025-09-25,12:35:10.000,268,11056562,6045,0,1758803709,13150.058814889991,29516.647864619998,53298.5107428 2025-09-25,12:35:11.000,268,11056541,6805,0,1758803710,13150.072287509996,31824.74450052,53298.545678400005 2025-09-25,12:35:12.000,268,11056532,6205,0,1758803711,13150.058814889991,31363.040583780006,53298.57362688 2025-09-25,12:35:13.000,268,11056482,6605,0,1758803712,13150.018397029991,29054.936898750006,53298.57362688 2025-09-25,12:35:14.000,268,11056500,6165,0,1758803713,13150.018397029991,28593.20478549,53298.62952384 2025-09-25,12:35:15.000,268,11056513,6565,0,1758803714,13149.998188099991,31362.878453790006,53298.60856248001 2025-09-25,12:35:16.000,268,11056585,6685,0,1758803715,13149.930824999996,28131.522016140007,53298.58760112001 2025-09-25,12:35:17.000,268,11056542,6165,0,1758803716,13149.88367083,30439.484718570005,53298.57362688 2025-09-25,12:35:18.000,268,11056521,6605,0,1758803717,13149.83651665999,31824.321552719994,53298.58760112001 2025-09-25,12:35:19.000,268,11056554,6284,0,1758803718,13149.769153559995,29516.203769429994,53298.53869128001 2025-09-25,12:35:20.000,268,11056573,6685,0,1758803719,13149.76241725,33209.15133774,53298.53869128001 2025-09-25,12:35:21.000,268,11056578,6205,0,1758803720,13149.708526769995,29977.787850959998,53298.55266552 2025-09-25,12:35:22.000,268,11056465,6805,0,1758803721,13149.65463628999,30439.364883360002,53298.55266552 2025-09-25,12:35:23.000,268,11056540,6284,0,1758803722,13149.567064259994,25823.115218520004,53298.53869128001 2025-09-25,12:35:24.000,268,11056606,6245,0,1758803723,13149.452546989989,31362.511899029996,53298.55266552 2025-09-25,12:35:25.000,268,11056527,6685,0,1758803724,13149.371711269989,28592.831181600006,53298.52471704 2025-09-25,12:35:26.000,268,11056525,6685,0,1758803725,13149.311084479988,28131.148412249997,53298.594588240005 2025-09-25,12:35:27.000,268,11056483,6685,0,1758803726,13149.277402929998,30900.941915760006,53298.50375568 2025-09-25,12:35:28.000,268,11056487,6805,0,1758803727,13149.236985069998,28592.760690299998,53298.50375568 2025-09-25,12:35:29.000,268,11056531,6925,0,1758803728,13149.216776139998,26284.727496570005,53298.44087160001 2025-09-25,12:35:30.000,268,11056571,6525,0,1758803729,13149.142676729993,28592.824132470007,53298.5107428 2025-09-25,12:35:31.000,268,11056377,6805,0,1758803730,13149.088786250002,27669.578428980007,53298.475807200004 2025-09-25,12:35:32.000,268,11056554,6124,0,1758803731,13149.034895769997,29054.50690182,53298.52471704 2025-09-25,12:35:33.000,268,11056493,7045,0,1758803732,13149.028159460002,27208.008445710002,53298.43388448 2025-09-25,12:35:34.000,268,11056507,6645,0,1758803733,13149.021423149992,30901.00535793,53298.43388448 2025-09-25,12:35:35.000,268,11056496,6365,0,1758803734,13148.954060049997,27669.66301854,53298.475807200004 2025-09-25,12:35:36.000,268,11056580,6205,0,1758803735,13148.927114810002,27208.008445710002,53298.44087160001 2025-09-25,12:35:37.000,268,11056472,6205,0,1758803736,13148.873224329996,36902.07775866,53298.48978144001 2025-09-25,12:35:38.000,268,11056546,6405,0,1758803737,13148.846279090001,33670.70722275,53298.43388448 2025-09-25,12:35:39.000,268,11056532,6245,0,1758803738,13148.826070160001,37825.26001998001,53298.44785872001 2025-09-25,12:35:40.000,268,11056458,6324,0,1758803739,13148.839542779991,23976.722499359996,53298.44087160001 2025-09-25,12:35:41.000,268,11056530,6245,0,1758803740,13148.812597539996,29054.556245729997,53298.475807200004 2025-09-25,12:35:42.000,268,11056549,6685,0,1758803741,13148.805861230001,29054.471656170004,53298.50375568 2025-09-25,12:35:43.000,268,11056531,6925,0,1758803742,13148.772179679996,28131.183657899994,53298.475807200004 2025-09-25,12:35:44.000,268,11056499,6965,0,1758803743,13148.76544337,26284.64290701,53298.43388448 2025-09-25,12:35:45.000,268,11056529,6845,0,1758803744,13148.72502551,29515.914755100006,53298.496768560006 2025-09-25,12:35:46.000,268,11056550,6485,0,1758803745,13148.76544337,31362.244032090006,53298.496768560006 2025-09-25,12:35:47.000,268,11056547,6845,0,1758803746,13148.74523444,26746.128300719996,53298.41292312 2025-09-25,12:35:48.000,268,11056519,6605,0,1758803747,13148.711552889996,28130.873496180007,53298.44087160001 2025-09-25,12:35:49.000,268,11056492,6084,0,1758803748,13148.64418979,30900.603557520008,53298.48279432 2025-09-25,12:35:50.000,268,11056541,6765,0,1758803749,13148.610508239995,27207.571399649998,53298.50375568 2025-09-25,12:35:51.000,268,11056517,6685,0,1758803750,13148.51619989999,29977.181625779995,53298.46183296 2025-09-25,12:35:52.000,268,11056549,6565,0,1758803751,13148.49599096999,34593.283258890006,53298.44087160001 2025-09-25,12:35:53.000,268,11056540,6485,0,1758803752,13148.33431952999,26284.241106600006,53298.405936 2025-09-25,12:35:54.000,268,11056554,6485,0,1758803753,13148.27369273999,25360.89671529,53298.37100040001 2025-09-25,12:35:55.000,268,11056538,6205,0,1758803754,13148.165911779994,30900.244051889997,53298.41991024001 2025-09-25,12:35:56.000,268,11056505,6605,0,1758803755,13148.098548679998,26745.578468580003,53298.35003904001 2025-09-25,12:35:57.000,268,11056551,6845,0,1758803756,13147.997504029998,24899.12935638,53298.38497464 2025-09-25,12:35:58.000,268,11056576,6245,0,1758803757,13147.950349860002,27668.67614034,53298.35702616 2025-09-25,12:35:59.000,268,11056574,6284,0,1758803758,13147.856041519997,34131.290327819996,53298.36401328 2025-09-25,12:36:00.000,268,11056509,6845,0,1758803759,13147.795414729997,26283.846355319998,53298.29414208 2025-09-25,12:36:01.000,268,11056520,6324,0,1758803760,13147.721315319992,31823.207790180008,53298.28016784001 2025-09-25,12:36:02.000,268,11056535,6685,0,1758803761,13147.667424840001,30438.356857770006,53298.30112920001 2025-09-25,12:36:03.000,268,11056543,6765,0,1758803762,13147.627006980001,28130.32366404,53298.308116320004 2025-09-25,12:36:04.000,268,11056574,6245,0,1758803763,13147.532698639996,29053.505925360005,53298.27318072001 2025-09-25,12:36:05.000,268,11056559,6765,0,1758803764,13147.532698639996,29976.709334069994,53298.24523224 2025-09-25,12:36:06.000,268,11056550,6165,0,1758803765,13147.42491768,29976.681137549996,53298.210296640005 2025-09-25,12:36:07.000,268,11056570,6205,0,1758803766,13147.431653989996,34592.796868920006,53298.161386800006 2025-09-25,12:36:08.000,268,11056498,6205,0,1758803767,13147.38449982,24437.31970269,53298.13343832001 2025-09-25,12:36:09.000,268,11056591,6885,0,1758803768,13147.33734564999,31823.024512799995,53298.11946408 2025-09-25,12:36:10.000,268,11056503,6565,0,1758803769,13147.3036641,29053.287402329996,53298.08452848001 2025-09-25,12:36:11.000,268,11056512,6245,0,1758803770,13147.29692778999,29053.146419729994,53298.11247696001 2025-09-25,12:36:12.000,268,11056506,6205,0,1758803771,13147.26324624,27668.281389059994,53298.09850272 2025-09-25,12:36:13.000,268,11056557,6845,0,1758803772,13147.269982549995,28591.47069951,53298.06356712001 2025-09-25,12:36:14.000,268,11056540,6205,0,1758803773,13147.229564689995,29053.005437130007,53298.01465728001 2025-09-25,12:36:15.000,268,11056542,6365,0,1758803774,13147.21609206999,29976.215894969995,53298.00767016 2025-09-25,12:36:16.000,268,11056525,6725,0,1758803775,13147.229564689995,26283.275375790006,53297.86792776001 2025-09-25,12:36:17.000,268,11056563,6765,0,1758803776,13147.18241052,29976.138354540002,53297.93779896001 2025-09-25,12:36:18.000,268,11056557,6725,0,1758803777,13147.168937899994,28591.29447126,53297.881902 2025-09-25,12:36:19.000,268,11056537,6645,0,1758803778,13147.189146829995,23513.62285488,53297.89587624001 2025-09-25,12:36:20.000,268,11056590,6124,0,1758803779,13147.229564689995,29976.18064932,53297.84696640001 2025-09-25,12:36:21.000,268,11056518,6045,0,1758803780,13147.26324624,35053.83816744,53297.79106944 2025-09-25,12:36:22.000,268,11056492,6284,0,1758803781,13147.26324624,27206.499931889994,53297.805043680004 2025-09-25,12:36:23.000,268,11056489,6965,0,1758803782,13147.310400409995,29053.033633650004,53297.805043680004 2025-09-25,12:36:24.000,268,11056586,6445,0,1758803783,13147.31713671999,30899.55323715,53297.81901792001 2025-09-25,12:36:25.000,268,11056516,6045,0,1758803784,13147.371027199995,29514.822139950003,53297.8120308 2025-09-25,12:36:26.000,268,11056528,6405,0,1758803785,13147.38449982,25360.40327619,53297.85395352 2025-09-25,12:36:27.000,268,11056530,6245,0,1758803786,13147.38449982,30438.25112082,53297.85395352 2025-09-25,12:36:28.000,268,11056554,6365,0,1758803787,13147.451862919996,26283.804060540002,53297.78408232 2025-09-25,12:36:29.000,268,11056383,6845,0,1758803788,13147.472071849996,30900.06077451,53297.79805656001 2025-09-25,12:36:30.000,268,11056562,6045,0,1758803789,13147.47880815999,29515.301480790004,53297.826005040006 2025-09-25,12:36:31.000,268,11056485,6805,0,1758803790,13147.492280779996,27668.986302060002,53297.756133840005 2025-09-25,12:36:32.000,268,11056546,6205,0,1758803791,13147.492280779996,30438.702265140004,53297.83299216 2025-09-25,12:36:33.000,268,11056535,7205,0,1758803792,13147.45859922999,30900.399132749997,53297.81901792001 2025-09-25,12:36:34.000,268,11056548,6245,0,1758803793,13147.5057534,24899.43246897,53297.83997928 2025-09-25,12:36:35.000,268,11056481,6725,0,1758803794,13147.5057534,29977.252117080003,53297.826005040006 2025-09-25,12:36:36.000,268,11056505,6525,0,1758803795,13147.539434949991,29054.083954019996,53297.93779896001 2025-09-25,12:36:37.000,268,11056553,6725,0,1758803796,13147.552907569996,29977.386050550005,53297.96574744001 2025-09-25,12:36:38.000,268,11056515,6525,0,1758803797,13147.579852809991,31823.856310140007,53297.90985048 2025-09-25,12:36:39.000,268,11056575,6645,0,1758803798,13147.600061739991,33208.728389940006,53297.9517732 2025-09-25,12:36:40.000,268,11056542,6365,0,1758803799,13147.674161149997,26746.001416379993,53297.88888912 2025-09-25,12:36:41.000,268,11056607,6885,0,1758803800,13147.728051630002,27207.641890950006,53297.86792776001 2025-09-25,12:36:42.000,268,11056527,6605,0,1758803801,13147.728051630002,31362.208786439995,53297.95876032 2025-09-25,12:36:43.000,268,11056397,6925,0,1758803802,13147.761733179992,27669.240070739994,53297.91683760001 2025-09-25,12:36:44.000,268,11056513,6885,0,1758803803,13147.829096280002,28592.42938119,53297.9517732 2025-09-25,12:36:45.000,268,11056530,6245,0,1758803804,13147.876250449997,29053.999364460004,53297.96574744001 2025-09-25,12:36:46.000,268,11056534,6324,0,1758803805,13147.936877239998,29515.625740770003,53297.95876032 2025-09-25,12:36:47.000,268,11056365,6685,0,1758803806,13147.970558790003,31823.588443200002,53297.94478608001 2025-09-25,12:36:48.000,268,11056372,6365,0,1758803807,13148.024449269993,27669.02154771,53297.97972168 2025-09-25,12:36:49.000,268,11056559,6645,0,1758803808,13148.051394509988,31823.525001029993,53297.95876032 2025-09-25,12:36:50.000,268,11056490,6245,0,1758803809,13148.071603439988,31823.503853639995,53297.97972168 2025-09-25,12:36:51.000,268,11056565,7045,0,1758803810,13148.125493919993,32285.08793517,53298.042605760005 2025-09-25,12:36:52.000,268,11056496,6005,0,1758803811,13148.118757609998,34131.57229302,53298.042605760005 2025-09-25,12:36:53.000,268,11056503,6965,0,1758803812,13148.152439159989,26745.663058139995,53298.07754136 2025-09-25,12:36:54.000,268,11056548,6084,0,1758803813,13148.118757609998,33669.889523670005,53298.02863152 2025-09-25,12:36:55.000,268,11056516,6445,0,1758803814,13148.179384399999,28592.10512121,53298.09850272 2025-09-25,12:36:56.000,268,11056518,6324,0,1758803815,13148.186120709994,33208.382982569994,53298.10548984001 2025-09-25,12:36:57.000,268,11056608,6324,0,1758803816,13148.206329639994,26745.76879509,53298.15439968001 2025-09-25,12:36:58.000,268,11056567,6725,0,1758803817,13148.240011189999,29515.48475817,53298.161386800006 2025-09-25,12:36:59.000,268,11056510,6405,0,1758803818,13148.206329639994,24437.777896140004,53298.14741256 2025-09-25,12:37:00.000,268,11056549,6605,0,1758803819,13148.25348380999,33208.580358210005,53298.18933528 2025-09-25,12:37:01.000,268,11056509,6725,0,1758803820,13148.280429049999,30900.51191883,53298.25221936001 2025-09-25,12:37:02.000,268,11056539,6765,0,1758803821,13148.25348380999,28592.59151118,53298.210296640005 2025-09-25,12:37:03.000,268,11056543,6845,0,1758803822,13148.213065949989,30900.82912968,53298.24523224 2025-09-25,12:37:04.000,268,11056537,6845,0,1758803823,13148.233274879989,34593.84718929,53298.22427088 2025-09-25,12:37:05.000,268,11056555,6565,0,1758803824,13148.179384399999,31824.215815770003,53298.23824512 2025-09-25,12:37:06.000,268,11056534,6124,0,1758803825,13148.125493919993,27208.135330050005,53298.2661936 2025-09-25,12:37:07.000,268,11056469,6965,0,1758803826,13148.105284989993,29516.337702899997,53298.25221936001 2025-09-25,12:37:08.000,268,11056505,6445,0,1758803827,13148.085076059993,29516.344752029996,53298.30112920001 2025-09-25,12:37:09.000,268,11056505,6645,0,1758803828,13148.091812369988,32747.764631850005,53298.31510344 2025-09-25,12:37:10.000,268,11056527,6725,0,1758803829,13148.051394509988,25823.453576760003,53298.3360648 2025-09-25,12:37:11.000,268,11056564,6284,0,1758803830,13148.044658199993,30901.30847052,53298.3360648 2025-09-25,12:37:12.000,268,11056500,6284,0,1758803831,13148.058130819998,26746.71337851,53298.36401328 2025-09-25,12:37:13.000,268,11056488,6365,0,1758803832,13148.037921889998,26285.072903940003,53298.39196176 2025-09-25,12:37:14.000,268,11056547,6725,0,1758803833,13148.071603439988,29978.126209199996,53298.38497464 2025-09-25,12:37:15.000,268,11056564,6365,0,1758803834,13148.085076059993,30901.34371617,53298.36401328 2025-09-25,12:37:16.000,268,11056554,6245,0,1758803835,13148.118757609998,35979.114020370005,53298.43388448 2025-09-25,12:37:17.000,268,11056560,6245,0,1758803836,13148.071603439988,32286.18759945,53298.41292312 2025-09-25,12:37:18.000,268,11056502,6284,0,1758803837,13148.132230229989,29978.062767030002,53298.426897360005 2025-09-25,12:37:19.000,268,11056536,6365,0,1758803838,13148.138966539998,30439.653897690005,53298.426897360005 2025-09-25,12:37:20.000,268,11056495,6645,0,1758803839,13148.165911779994,27208.234017869996,53298.36401328 2025-09-25,12:37:21.000,268,11056570,6485,0,1758803840,13148.159175469998,29516.330653769997,53298.37100040001 2025-09-25,12:37:22.000,268,11056522,6045,0,1758803841,13148.179384399999,30901.139291400003,53298.41991024001 2025-09-25,12:37:23.000,268,11056556,6885,0,1758803842,13148.213065949989,29977.830145739994,53298.426897360005 2025-09-25,12:37:24.000,268,11056580,6485,0,1758803843,13148.240011189999,25361.643923070005,53298.48279432 2025-09-25,12:37:25.000,268,11056559,7125,0,1758803844,13148.266956429994,28592.91577116,53298.45484584 2025-09-25,12:37:26.000,268,11056596,6005,0,1758803845,13148.213065949989,29977.886538780003,53298.45484584 2025-09-25,12:37:27.000,268,11056570,6445,0,1758803846,13148.226538569994,33670.834107090006,53298.46882008001 2025-09-25,12:37:28.000,268,11056516,6284,0,1758803847,13148.25348380999,30439.421276399997,53298.48279432 2025-09-25,12:37:29.000,268,11056542,6284,0,1758803848,13148.246747499994,35978.796809520005,53298.43388448 2025-09-25,12:37:30.000,268,11056543,6885,0,1758803849,13148.266956429994,32747.560207079994,53298.48978144001 2025-09-25,12:37:31.000,268,11056561,6845,0,1758803850,13148.280429049999,26746.473708089994,53298.46183296 2025-09-25,12:37:32.000,268,11056565,6645,0,1758803851,13148.29390166999,23515.244154779997,53298.545678400005 2025-09-25,12:37:33.000,268,11056504,6565,0,1758803852,13148.280429049999,27208.241066999995,53298.53170416 2025-09-25,12:37:34.000,268,11056547,7085,0,1758803853,13148.27369273999,34132.622613390005,53298.50375568 2025-09-25,12:37:35.000,268,11056538,6124,0,1758803854,13148.280429049999,26285.143395239997,53298.46183296 2025-09-25,12:37:36.000,268,11056524,6324,0,1758803855,13148.33431952999,28131.662998739994,53298.58760112001 2025-09-25,12:37:37.000,268,11056564,6284,0,1758803856,13148.33431952999,26746.86845937,53298.53170416 2025-09-25,12:37:38.000,268,11056564,6445,0,1758803857,13148.327583219994,26746.960098059993,53298.57362688 2025-09-25,12:37:39.000,268,11056603,6685,0,1758803858,13148.300637979999,28593.493799820004,53298.63651096001 2025-09-25,12:37:40.000,268,11056579,6725,0,1758803859,13148.287165359994,34132.97506989,53298.55266552 2025-09-25,12:37:41.000,268,11056560,6405,0,1758803860,13148.226538569994,27670.3115385,53298.63651096001 2025-09-25,12:37:42.000,268,11056598,6205,0,1758803861,13148.233274879989,26285.495851739994,53298.664459440006 2025-09-25,12:37:43.000,268,11056537,6765,0,1758803862,13148.179384399999,33209.90559465,53298.580614 2025-09-25,12:37:44.000,268,11056497,6725,0,1758803863,13148.219802259999,29516.965075469998,53298.63651096001 2025-09-25,12:37:45.000,268,11056563,6685,0,1758803864,13148.138966539998,27208.82614479,53298.61554960001 2025-09-25,12:37:46.000,268,11056566,6245,0,1758803865,13148.091812369988,33209.95493856,53298.67144656 2025-09-25,12:37:47.000,268,11056557,6885,0,1758803866,13148.017712959998,28132.036602630003,53298.67144656 2025-09-25,12:37:48.000,268,11056505,6765,0,1758803867,13147.963822479993,27670.396128060005,53298.62952384 2025-09-25,12:37:49.000,268,11056524,6124,0,1758803868,13147.957086169998,33209.856250740006,53298.67144656 2025-09-25,12:37:50.000,268,11056498,6365,0,1758803869,13147.909932000002,31824.920728769997,53298.61554960001 2025-09-25,12:37:51.000,268,11056550,6445,0,1758803870,13147.849305210002,31363.294352459998,53298.62253672 2025-09-25,12:37:52.000,268,11056547,6725,0,1758803871,13147.795414729997,27208.593523500007,53298.664459440006 2025-09-25,12:37:53.000,268,11056528,6645,0,1758803872,13147.775205799997,27208.50188481,53298.61554960001 2025-09-25,12:37:54.000,268,11056585,6885,0,1758803873,13147.741524249992,29978.126209199996,53298.61554960001 2025-09-25,12:37:55.000,268,11056577,6805,0,1758803874,13147.741524249992,27208.255165259994,53298.60856248001 2025-09-25,12:37:56.000,268,11056547,6725,0,1758803875,13147.694370079997,30901.111094880005,53298.51772992001 2025-09-25,12:37:57.000,268,11056514,6205,0,1758803876,13147.701106389992,24899.91885894,53298.60157536 2025-09-25,12:37:58.000,268,11056550,6405,0,1758803877,13147.687633770001,32747.412175350008,53298.52471704 2025-09-25,12:37:59.000,268,11056553,6885,0,1758803878,13147.734787939997,26746.219939410003,53298.5107428 2025-09-25,12:38:00.000,268,11056521,6645,0,1758803879,13147.728051630002,32285.588423399997,53298.46882008001 2025-09-25,12:38:01.000,268,11056557,6605,0,1758803880,13147.748260560002,27207.69123486,53298.53869128001 2025-09-25,12:38:02.000,268,11056532,6165,0,1758803881,13147.748260560002,33208.686095159996,53298.46183296 2025-09-25,12:38:03.000,268,11056497,7125,0,1758803882,13147.754996869997,32285.38399863,53298.53869128001 2025-09-25,12:38:04.000,268,11056538,6205,0,1758803883,13147.741524249992,28592.387086410003,53298.44087160001 2025-09-25,12:38:05.000,268,11056527,6485,0,1758803884,13147.714579009997,35516.528962380005,53298.426897360005 2025-09-25,12:38:06.000,268,11056573,6685,0,1758803885,13147.647215910001,29977.202773170007,53298.48279432 2025-09-25,12:38:07.000,268,11056535,6205,0,1758803886,13147.653952219996,29515.477709040002,53298.37100040001 2025-09-25,12:38:08.000,268,11056540,6445,0,1758803887,13147.627006980001,29977.153429259997,53298.496768560006 2025-09-25,12:38:09.000,268,11056550,6284,0,1758803888,13147.573116499996,30438.75160905,53298.48978144001 2025-09-25,12:38:10.000,268,11056588,6124,0,1758803889,13147.54617126,30900.399132749997,53298.44785872001 2025-09-25,12:38:11.000,268,11056607,6805,0,1758803890,13147.48554447,32746.827097560003,53298.405936 2025-09-25,12:38:12.000,268,11056568,6284,0,1758803891,13147.371027199995,27207.472711830007,53298.37100040001 2025-09-25,12:38:13.000,268,11056519,6885,0,1758803892,13147.3036641,27669.063842489995,53298.38497464 2025-09-25,12:38:14.000,268,11056558,6445,0,1758803893,13147.24303731,29515.534102079997,53298.39196176 2025-09-25,12:38:15.000,268,11056523,6765,0,1758803894,13147.148728969994,28592.288398589997,53298.377987520005 2025-09-25,12:38:16.000,268,11056549,6845,0,1758803895,13147.07462955999,26745.804040739997,53298.37100040001 2025-09-25,12:38:17.000,268,11056566,6405,0,1758803896,13147.014002769989,28592.316595109995,53298.39894888001 2025-09-25,12:38:18.000,268,11056467,6765,0,1758803897,13146.933167049989,31361.955017760003,53298.28715496 2025-09-25,12:38:19.000,268,11056594,6245,0,1758803898,13146.879276569998,26745.846335520007,53298.35702616 2025-09-25,12:38:20.000,268,11056488,6245,0,1758803899,13146.832122399988,30438.73046166,53298.259206480005 2025-09-25,12:38:21.000,268,11056548,6485,0,1758803900,13146.784968229993,31823.560246680005,53298.259206480005 2025-09-25,12:38:22.000,268,11056556,6565,0,1758803901,13146.778231919998,29515.364922959998,53298.1963224 2025-09-25,12:38:23.000,268,11056536,6565,0,1758803902,13146.744550369993,34593.10703064001,53298.18933528 2025-09-25,12:38:24.000,268,11056529,6725,0,1758803903,13146.744550369993,31823.405165820004,53298.15439968001 2025-09-25,12:38:25.000,268,11056597,6605,0,1758803904,13146.704132509993,33669.81903237,53298.21728376 2025-09-25,12:38:26.000,268,11056539,6685,0,1758803905,13146.704132509993,30900.074872769997,53298.20330952001 2025-09-25,12:38:27.000,268,11056543,6725,0,1758803906,13146.650242030002,29515.238038619995,53298.1963224 2025-09-25,12:38:28.000,268,11056515,6765,0,1758803907,13146.677187269997,31361.637806910003,53298.23824512 2025-09-25,12:38:29.000,268,11056541,6845,0,1758803908,13146.616560479997,30900.06077451,53298.18234816001 2025-09-25,12:38:30.000,268,11056565,6525,0,1758803909,13146.562669999992,35054.64881739,53298.140425440004 2025-09-25,12:38:31.000,268,11056545,6725,0,1758803910,13146.528988450002,34131.459506939995,53298.15439968001 2025-09-25,12:38:32.000,268,11056497,6725,0,1758803911,13146.468361660001,27207.261237929997,53298.1264512 2025-09-25,12:38:33.000,268,11056559,6885,0,1758803912,13146.394262249996,31823.496804509996,53298.11247696001 2025-09-25,12:38:34.000,268,11056527,6685,0,1758803913,13146.333635459996,32285.158426470007,53298.09850272 2025-09-25,12:38:35.000,268,11056492,6324,0,1758803914,13146.23932711999,32746.791851910006,53298.11247696001 2025-09-25,12:38:36.000,268,11056555,6685,0,1758803915,13146.151755089995,28592.295447719996,53298.10548984001 2025-09-25,12:38:37.000,268,11056560,6324,0,1758803916,13146.07765567999,35978.24697738,53298.091515600005 2025-09-25,12:38:38.000,268,11056563,6765,0,1758803917,13145.990083649995,27669.225972479995,53298.07754136 2025-09-25,12:38:39.000,268,11056517,6725,0,1758803918,13145.929456859994,30900.617655780006,53298.07754136 2025-09-25,12:38:40.000,268,11056572,6245,0,1758803919,13145.848621139994,29515.80901815,53298.08452848001 2025-09-25,12:38:41.000,268,11056584,6365,0,1758803920,13145.747576489994,31823.93385057,53298.08452848001 2025-09-25,12:38:42.000,268,11056570,6324,0,1758803921,13145.666740769993,27207.747627899997,53298.05658 2025-09-25,12:38:43.000,268,11056552,6645,0,1758803922,13145.585905049993,29977.498836629995,53297.95876032 2025-09-25,12:38:44.000,268,11056534,6324,0,1758803923,13145.491596710002,30900.723392729997,53298.00068304 2025-09-25,12:38:45.000,268,11056555,6645,0,1758803924,13145.457915159997,32747.109062760006,53298.00068304 2025-09-25,12:38:46.000,268,11056545,6525,0,1758803925,13145.410760990002,31362.244032090006,53297.95876032 2025-09-25,12:38:47.000,268,11056532,6084,0,1758803926,13145.350134200002,30900.659950560002,53297.89587624001 2025-09-25,12:38:48.000,268,11056491,6605,0,1758803927,13145.323188959992,29977.470640109997,53297.89587624001 2025-09-25,12:38:49.000,268,11056538,6324,0,1758803928,13145.262562169992,30439.012426860005,53297.86792776001 2025-09-25,12:38:50.000,268,11056479,6605,0,1758803929,13145.269298480001,28592.485774229994,53297.83299216 2025-09-25,12:38:51.000,268,11056468,6165,0,1758803930,13145.222144309992,34131.833110830004,53297.84696640001 2025-09-25,12:38:52.000,268,11056565,6885,0,1758803931,13145.255825859997,31362.187639049997,53297.78408232 2025-09-25,12:38:53.000,268,11056556,6685,0,1758803932,13145.235616929996,30439.012426860005,53297.79805656001 2025-09-25,12:38:54.000,268,11056487,6645,0,1758803933,13145.174990139996,27207.71238225,53297.69324976 2025-09-25,12:38:55.000,268,11056555,6725,0,1758803934,13145.201935379991,29054.18264184,53297.72119824 2025-09-25,12:38:56.000,268,11056421,6805,0,1758803935,13145.208671690001,32285.517932100003,53297.70023688001 2025-09-25,12:38:57.000,268,11056354,6205,0,1758803936,13145.269298480001,30439.104065549996,53297.72119824 2025-09-25,12:38:58.000,268,11056393,6965,0,1758803937,13145.282771099992,24899.827220249994,53297.67927552001 2025-09-25,12:38:59.000,268,11056539,6645,0,1758803938,13145.343397889992,29977.75965444,53297.71421112 2025-09-25,12:39:00.000,268,11056433,6725,0,1758803939,13145.323188959992,28131.352837020007,53297.74914672001 2025-09-25,12:39:01.000,268,11056528,6324,0,1758803940,13145.363606819992,29977.90768617,53297.707224000005 2025-09-25,12:39:02.000,268,11056539,6765,0,1758803941,13145.356870509997,32747.708238809995,53297.69324976 2025-09-25,12:39:03.000,268,11056503,7085,0,1758803942,13145.404024679992,28131.479721359996,53297.69324976 2025-09-25,12:39:04.000,268,11056511,6485,0,1758803943,13145.430969920002,29054.802965280003,53297.70023688001 2025-09-25,12:39:05.000,268,11056516,6284,0,1758803944,13145.437706229997,31824.596468789998,53297.707224000005 2025-09-25,12:39:06.000,268,11056526,6365,0,1758803945,13145.464651469993,31362.94894509,53297.6722884 2025-09-25,12:39:07.000,268,11056534,6205,0,1758803946,13145.417497299997,28131.684146130006,53297.71421112 2025-09-25,12:39:08.000,268,11056568,6205,0,1758803947,13145.444442539992,29054.943947880005,53297.76312096 2025-09-25,12:39:09.000,268,11056526,6565,0,1758803948,13145.383815749992,32286.272189010007,53297.72119824 2025-09-25,12:39:10.000,268,11056514,6205,0,1758803949,13145.363606819992,24438.743626950003,53297.658314160006 2025-09-25,12:39:11.000,268,11056541,6725,0,1758803950,13145.343397889992,29054.965095270003,53297.68626264 2025-09-25,12:39:12.000,268,11056461,6725,0,1758803951,13145.323188959992,30439.87242072,53297.65132704001 2025-09-25,12:39:13.000,268,11056528,6485,0,1758803952,13145.269298480001,27208.537130459998,53297.62337856 2025-09-25,12:39:14.000,268,11056354,6084,0,1758803953,13145.208671690001,33209.60953119,53297.637352800004 2025-09-25,12:39:15.000,268,11056469,6845,0,1758803954,13145.174990139996,29055.035586569997,53297.65132704001 2025-09-25,12:39:16.000,268,11056500,6084,0,1758803955,13145.208671690001,27208.586474370008,53297.63036568001 2025-09-25,12:39:17.000,268,11056537,6805,0,1758803956,13145.12783597,29516.77474896,53297.64433992 2025-09-25,12:39:18.000,268,11056482,6365,0,1758803957,13145.080681799991,30901.618632240003,53297.67927552001 2025-09-25,12:39:19.000,268,11056514,6405,0,1758803958,13145.073945489996,30901.689123539996,53297.637352800004 2025-09-25,12:39:20.000,268,11056501,6845,0,1758803959,13145.02005500999,31824.941876159995,53297.64433992 2025-09-25,12:39:21.000,268,11056574,6124,0,1758803960,13145.00658239,31363.385991150004,53297.5674816 2025-09-25,12:39:22.000,268,11056491,6605,0,1758803961,13144.972900839995,30901.851253529996,53297.56049448001 2025-09-25,12:39:23.000,268,11056508,6405,0,1758803962,13144.86511988,28132.198732620003,53297.57446872 2025-09-25,12:39:24.000,268,11056553,6805,0,1758803963,13144.831438329995,30901.872400919994,53297.51857176 2025-09-25,12:39:25.000,268,11056535,6645,0,1758803964,13144.71692105999,27670.501865009996,53297.51158464001 2025-09-25,12:39:26.000,268,11056540,6205,0,1758803965,13144.71692105999,33209.93379117,53297.420752080005 2025-09-25,12:39:27.000,268,11056496,6124,0,1758803966,13144.629349029994,28132.036602630003,53297.44171344001 2025-09-25,12:39:28.000,268,11056550,6205,0,1758803967,13144.548513309994,29516.908682430003,53297.37882936 2025-09-25,12:39:29.000,268,11056533,6805,0,1758803968,13144.501359139998,31363.364843760006,53297.420752080005 2025-09-25,12:39:30.000,268,11056539,6805,0,1758803969,13144.440732349998,28132.015455240005,53297.40677784 2025-09-25,12:39:31.000,268,11056518,6245,0,1758803970,13144.346424009993,27670.255145460003,53297.28100968 2025-09-25,12:39:32.000,268,11056540,6045,0,1758803971,13144.279060909997,32748.11708835,53297.30895816 2025-09-25,12:39:33.000,268,11056483,6965,0,1758803972,13144.204961499992,27670.14940851,53297.322932400006 2025-09-25,12:39:34.000,268,11056532,6445,0,1758803973,13144.117389469997,32747.912663580006,53297.24607408001 2025-09-25,12:39:35.000,268,11056529,6885,0,1758803974,13144.076971609997,29978.09096355,53297.26004832 2025-09-25,12:39:36.000,268,11056547,6925,0,1758803975,13144.023081129992,26285.044707420006,53297.134280160004 2025-09-25,12:39:37.000,268,11056470,6405,0,1758803976,13143.975926959996,27669.916787220005,53297.12030592 2025-09-25,12:39:38.000,268,11056596,6405,0,1758803977,13143.90856386,28131.500868749994,53297.16921576 2025-09-25,12:39:39.000,268,11056496,6365,0,1758803978,13143.854673379996,26285.016510899994,53297.036460480005 2025-09-25,12:39:40.000,268,11056536,6324,0,1758803979,13143.834464449996,32286.04661685,53297.02947336001 2025-09-25,12:39:41.000,268,11056543,6725,0,1758803980,13143.814255519996,34594.1080071,53296.987550640006 2025-09-25,12:39:42.000,268,11056580,6365,0,1758803981,13143.814255519996,29977.964079209996,53296.99453776 2025-09-25,12:39:43.000,268,11056503,6965,0,1758803982,13143.74015610999,26285.072903940003,53296.966589280004 2025-09-25,12:39:44.000,268,11056510,6205,0,1758803983,13143.71994717999,28593.120195929994,53296.917679440005 2025-09-25,12:39:45.000,268,11056575,6685,0,1758803984,13143.733419799995,27669.909738090006,53296.88973096001 2025-09-25,12:39:46.000,268,11056569,6605,0,1758803985,13143.72668349,27669.952032870002,53296.89671808 2025-09-25,12:39:47.000,268,11056515,6565,0,1758803986,13143.72668349,30901.287323130004,53296.82684688 2025-09-25,12:39:48.000,268,11056587,6725,0,1758803987,13143.71994717999,29516.528029409994,53296.82684688 2025-09-25,12:39:49.000,268,11056556,6284,0,1758803988,13143.733419799995,30901.378961819995,53296.798898400004 2025-09-25,12:39:50.000,268,11056564,6405,0,1758803989,13143.71994717999,29978.126209199996,53296.819859760006 2025-09-25,12:39:51.000,268,11056506,6245,0,1758803990,13143.74689242,31362.998288999996,53296.76396280001 2025-09-25,12:39:52.000,268,11056526,6124,0,1758803991,13143.74689242,30439.773732899994,53296.71505296 2025-09-25,12:39:53.000,268,11056501,7165,0,1758803992,13143.69973824999,28131.719391780003,53296.74300144001 2025-09-25,12:39:54.000,268,11056501,6845,0,1758803993,13143.67952931999,24900.313610220008,53296.77094992001 2025-09-25,12:39:55.000,268,11056568,6445,0,1758803994,13143.63911145999,28131.59955657,53296.73601432 2025-09-25,12:39:56.000,268,11056542,6245,0,1758803995,13143.59869359999,30439.639799430006,53296.72204008001 2025-09-25,12:39:57.000,268,11056566,6405,0,1758803996,13143.61890252999,35055.74848167,53296.70806584 2025-09-25,12:39:58.000,268,11056572,6284,0,1758803997,13143.56501205,30901.096996620006,53296.68710448 2025-09-25,12:39:59.000,268,11056517,6525,0,1758803998,13143.53806680999,30901.075849229994,53296.62422040001 2025-09-25,12:40:00.000,268,11056488,6124,0,1758803999,13143.52459419,32747.454470130004,53296.66614312 2025-09-25,12:40:01.000,268,11056505,6525,0,1758804000,13143.48417633,30900.885522719997,53296.659156 2025-09-25,12:40:02.000,268,11056480,6324,0,1758804001,13143.423549539999,29515.97114814,53296.5892848 2025-09-25,12:40:03.000,268,11056494,6525,0,1758804002,13143.389867989994,31362.32862165,53296.582297680005 2025-09-25,12:40:04.000,268,11056588,6324,0,1758804003,13143.362922749999,30900.67404882,53296.50543936001 2025-09-25,12:40:05.000,268,11056528,6365,0,1758804004,13143.356186439989,26284.523071799995,53296.51242648 2025-09-25,12:40:06.000,268,11056574,6245,0,1758804005,13143.288823339994,29515.81606728,53296.533387840005 2025-09-25,12:40:07.000,268,11056535,6845,0,1758804006,13143.248405479993,27669.289414650004,53296.533387840005 2025-09-25,12:40:08.000,268,11056549,6885,0,1758804007,13143.214723929988,29977.357854030008,53296.54037496 2025-09-25,12:40:09.000,268,11056544,6245,0,1758804008,13143.167569759993,29054.112150539993,53296.5194136 2025-09-25,12:40:10.000,268,11056544,6324,0,1758804009,13143.147360829993,34593.50883105,53296.52640072001 2025-09-25,12:40:11.000,268,11056552,6205,0,1758804010,13143.120415589998,29054.154445320004,53296.47050376 2025-09-25,12:40:12.000,268,11056509,6885,0,1758804011,13143.093470350002,29977.45654185,53296.39364544 2025-09-25,12:40:13.000,268,11056549,6845,0,1758804012,13143.079997729998,29054.337722700002,53296.39364544 2025-09-25,12:40:14.000,268,11056561,6645,0,1758804013,13143.079997729998,30900.83617881,53296.43556816001 2025-09-25,12:40:15.000,268,11056574,6084,0,1758804014,13143.019370939997,34593.80489451,53296.43556816001 2025-09-25,12:40:16.000,268,11056534,6324,0,1758804015,13142.958744149997,27208.008445710002,53296.40761968001 2025-09-25,12:40:17.000,268,11056499,6765,0,1758804016,13142.999162009997,30901.125193140004,53296.37268408 2025-09-25,12:40:18.000,268,11056532,6445,0,1758804017,13142.918326289997,33209.29232034,53296.39364544 2025-09-25,12:40:19.000,268,11056521,6805,0,1758804018,13142.864435809992,27669.930885480004,53296.38665832001 2025-09-25,12:40:20.000,268,11056487,6885,0,1758804019,13142.790336400001,34132.587367739994,53296.3796712 2025-09-25,12:40:21.000,268,11056556,6124,0,1758804020,13142.68929175,29978.048668770003,53296.37268408 2025-09-25,12:40:22.000,268,11056562,6205,0,1758804021,13142.62192864999,26746.72747677,53296.246915920005 2025-09-25,12:40:23.000,268,11056505,6965,0,1758804022,13142.534356619995,29978.126209199996,53296.316787120006 2025-09-25,12:40:24.000,268,11056547,6805,0,1758804023,13142.493938759995,28593.331669830004,53296.40063256 2025-09-25,12:40:25.000,268,11056539,6845,0,1758804024,13142.37942148999,35517.663872310004,53296.32377424 2025-09-25,12:40:26.000,268,11056511,6725,0,1758804025,13142.25816790999,30901.50584616,53296.316787120006 2025-09-25,12:40:27.000,268,11056586,6645,0,1758804026,13142.190804809994,33209.63772771,53296.295825760004 2025-09-25,12:40:28.000,268,11056557,6885,0,1758804027,13142.116705399989,27208.621720020004,53296.267877280006 2025-09-25,12:40:29.000,268,11056515,6805,0,1758804028,13142.035869679989,32286.52595769,53296.2748644 2025-09-25,12:40:30.000,268,11056517,6205,0,1758804029,13141.995451819988,26747.115178919994,53296.23294168 2025-09-25,12:40:31.000,268,11056510,6565,0,1758804030,13141.934825029988,26285.57339217,53296.25390304 2025-09-25,12:40:32.000,268,11056521,6565,0,1758804031,13141.907879789993,28132.09299567,53296.21198032 2025-09-25,12:40:33.000,268,11056571,6805,0,1758804032,13141.874198240002,29055.31050264,53296.17704472 2025-09-25,12:40:34.000,268,11056544,6205,0,1758804033,13141.840516689997,28132.156437840007,53296.135122 2025-09-25,12:40:35.000,268,11056539,6605,0,1758804034,13141.880934549998,23515.913822129995,53296.128134880004 2025-09-25,12:40:36.000,268,11056519,6965,0,1758804035,13141.887670859993,29978.542107870002,53296.17005760001 2025-09-25,12:40:37.000,268,11056526,6245,0,1758804036,13141.887670859993,29055.254109600006,53296.21896744001 2025-09-25,12:40:38.000,268,11056511,6645,0,1758804037,13141.914616100003,27670.339735019996,53296.05127656001 2025-09-25,12:40:39.000,268,11056557,6725,0,1758804038,13141.934825029988,33209.849201610006,53296.135122 2025-09-25,12:40:40.000,268,11056541,6565,0,1758804039,13141.907879789993,26285.488802609994,53296.135122 2025-09-25,12:40:41.000,268,11056527,6685,0,1758804040,13141.880934549998,31363.357794630007,53296.09319928001 2025-09-25,12:40:42.000,268,11056560,6284,0,1758804041,13141.833780380002,32286.610547250006,53296.0652508 2025-09-25,12:40:43.000,268,11056523,6925,0,1758804042,13141.813571450002,29516.760650700002,53296.05826368 2025-09-25,12:40:44.000,268,11056513,6685,0,1758804043,13141.725999419992,29978.358830490004,53296.0652508 2025-09-25,12:40:45.000,268,11056544,6165,0,1758804044,13141.672108940002,27670.226948940006,53295.96743112 2025-09-25,12:40:46.000,268,11056498,6205,0,1758804045,13141.584536909992,28593.472652430006,53295.981405360006 2025-09-25,12:40:47.000,268,11056520,6284,0,1758804046,13141.456547019996,34594.43931621,53295.93948264 2025-09-25,12:40:48.000,268,11056562,6245,0,1758804047,13141.40265653999,29054.936898750006,53295.92550840001 2025-09-25,12:40:49.000,268,11056559,6845,0,1758804048,13141.32855713,24438.687233909994,53295.932495520006 2025-09-25,12:40:50.000,268,11056505,6685,0,1758804049,13141.20056723999,30901.414207470007,53295.90454704001 2025-09-25,12:40:51.000,268,11056568,6165,0,1758804050,13141.1062589,34132.728350339996,53295.911534160005 2025-09-25,12:40:52.000,268,11056572,6405,0,1758804051,13140.985005319999,31824.688107480004,53295.73685616001 2025-09-25,12:40:53.000,268,11056563,6885,0,1758804052,13140.904169599999,26285.143395239997,53295.73685616001 2025-09-25,12:40:54.000,268,11056361,6805,0,1758804053,13140.816597569989,32286.272189010007,53295.6809592 2025-09-25,12:40:55.000,268,11056537,6605,0,1758804054,13140.715552919988,23977.053808469995,53295.646023600006 2025-09-25,12:40:56.000,268,11056477,6645,0,1758804055,13140.688607679993,28131.74053917,53295.597113760006 2025-09-25,12:40:57.000,268,11056556,6324,0,1758804056,13140.641453509998,28593.35986635,53295.56217816 2025-09-25,12:40:58.000,268,11056591,6965,0,1758804057,13140.634717200002,25823.728492830007,53295.48531984 2025-09-25,12:40:59.000,268,11056515,6565,0,1758804058,13140.607771959993,34132.953922500004,53295.56217816 2025-09-25,12:41:00.000,268,11056566,6324,0,1758804059,13140.634717200002,30901.766663970004,53295.527242560005 2025-09-25,12:41:01.000,268,11056564,6245,0,1758804060,13140.627980889993,31825.082858759997,53295.5062812 2025-09-25,12:41:02.000,268,11056491,6925,0,1758804061,13140.587563029992,31825.20269397,53295.43641 2025-09-25,12:41:03.000,268,11056563,6845,0,1758804062,13140.547145169992,27209.030569559996,53295.42243576001 2025-09-25,12:41:04.000,268,11056531,6845,0,1758804063,13140.560617789997,32286.857266799998,53295.359551680005 2025-09-25,12:41:05.000,268,11056538,6124,0,1758804064,13140.574090410002,35056.65077031001,53295.33160320001 2025-09-25,12:41:06.000,268,11056574,6525,0,1758804065,13140.567354099992,29517.155401979995,53295.31762896 2025-09-25,12:41:07.000,268,11056575,6965,0,1758804066,13140.506727309992,31825.301381790006,53295.32461608 2025-09-25,12:41:08.000,268,11056548,6365,0,1758804067,13140.479782069997,29517.12015633,53295.2966676 2025-09-25,12:41:09.000,268,11056466,6045,0,1758804068,13140.486518379992,26747.3689476,53295.289680480004 2025-09-25,12:41:10.000,268,11056541,6725,0,1758804069,13140.459573139997,29055.416239590006,53295.21980928 2025-09-25,12:41:11.000,268,11056589,6645,0,1758804070,13140.486518379992,32748.342660509996,53295.26871912 2025-09-25,12:41:12.000,268,11056521,6725,0,1758804071,13140.452836830002,29978.528009610003,53295.17788656 2025-09-25,12:41:13.000,268,11056538,6525,0,1758804072,13140.446100519992,30901.724369190008,53295.17788656 2025-09-25,12:41:14.000,268,11056550,6124,0,1758804073,13140.446100519992,29978.358830490004,53295.24775776 2025-09-25,12:41:15.000,268,11056498,6165,0,1758804074,13140.446100519992,32747.97610575,53295.17089944 2025-09-25,12:41:16.000,268,11056522,6284,0,1758804075,13140.452836830002,28131.641851349996,53295.18487368001 2025-09-25,12:41:17.000,268,11056462,6165,0,1758804076,13140.392210040001,29054.640835290003,53295.03814416 2025-09-25,12:41:18.000,268,11056552,6245,0,1758804077,13140.398946349997,31362.540095549994,53295.10102824 2025-09-25,12:41:19.000,268,11056508,6205,0,1758804078,13140.372001110001,30900.70224534,53295.00320856 2025-09-25,12:41:20.000,268,11056515,6845,0,1758804079,13140.405682659992,24437.904780480007,53294.975260080006 2025-09-25,12:41:21.000,268,11056508,6205,0,1758804080,13140.345055869991,25822.600632030008,53294.926350240006 2025-09-25,12:41:22.000,268,11056538,6365,0,1758804081,13140.385473729992,29976.97720101,53294.96128584 2025-09-25,12:41:23.000,268,11056551,7005,0,1758804082,13140.318110629996,30899.997332340005,53294.87045328 2025-09-25,12:41:24.000,268,11056572,6405,0,1758804083,13140.284429079991,28591.830205139995,53294.856479040005 2025-09-25,12:41:25.000,268,11056545,6605,0,1758804084,13140.304638009991,28130.091042750006,53294.80058208001 2025-09-25,12:41:26.000,268,11056547,6725,0,1758804085,13140.291165390001,31822.855333679996,53294.80058208001 2025-09-25,12:41:27.000,268,11056551,6365,0,1758804086,13140.331583250001,29514.730501259997,53294.7027624 2025-09-25,12:41:28.000,268,11056587,6605,0,1758804087,13140.338319559996,30899.525040630004,53294.69577528 2025-09-25,12:41:29.000,268,11056552,6124,0,1758804088,13140.392210040001,26744.95109601,53294.65385256 2025-09-25,12:41:30.000,268,11056577,6885,0,1758804089,13140.412418970001,24436.84741098,53294.6678268 2025-09-25,12:41:31.000,268,11056378,6284,0,1758804090,13140.392210040001,28591.336766039996,53294.5979556 2025-09-25,12:41:32.000,268,11056536,6324,0,1758804091,13140.392210040001,32284.220892180005,53294.54904576 2025-09-25,12:41:33.000,268,11056490,6324,0,1758804092,13140.372001110001,32284.26318696,53294.5979556 2025-09-25,12:41:34.000,268,11056522,6165,0,1758804093,13140.345055869991,27668.154504720005,53294.54904576 2025-09-25,12:41:35.000,268,11056470,6245,0,1758804094,13140.318110629996,30899.41225455,53294.58398136001 2025-09-25,12:41:36.000,268,11056540,6205,0,1758804095,13140.264220149991,29976.16655106,53294.53507152 2025-09-25,12:41:37.000,268,11056551,6565,0,1758804096,13140.223802289991,33207.48774306,53294.53507152 2025-09-25,12:41:38.000,268,11056547,6605,0,1758804097,13140.16317549999,29514.610666049994,53294.54205864001 2025-09-25,12:41:39.000,268,11056486,6005,0,1758804098,13140.156439189996,29514.68820648,53294.46520032001 2025-09-25,12:41:40.000,268,11056559,6765,0,1758804099,13140.136230259996,32284.397120430003,53294.451226080004 2025-09-25,12:41:41.000,268,11056467,6805,0,1758804100,13140.04192191999,31822.770744120004,53294.47917456 2025-09-25,12:41:42.000,268,11056528,6205,0,1758804101,13140.035185609995,32284.404169560003,53294.43725184 2025-09-25,12:41:43.000,268,11056535,6925,0,1758804102,13139.974558819995,28129.943011020005,53294.423277600006 2025-09-25,12:41:44.000,268,11056500,6245,0,1758804103,13139.954349889995,29976.47671278,53294.34641928001 2025-09-25,12:41:45.000,268,11056524,6284,0,1758804104,13139.98129512999,29053.322647980007,53294.38135488 2025-09-25,12:41:46.000,268,11056504,6245,0,1758804105,13139.94087726999,30899.87749713,53294.38135488 2025-09-25,12:41:47.000,268,11056498,6365,0,1758804106,13139.90719572,29053.583465789998,53294.41629048001 2025-09-25,12:41:48.000,268,11056516,6245,0,1758804107,13139.913932029995,28130.337762299998,53294.43026472 2025-09-25,12:41:49.000,268,11056560,6124,0,1758804108,13139.873514169994,26283.97323966,53294.37436776001 2025-09-25,12:41:50.000,268,11056527,6765,0,1758804109,13139.86677786,30900.166511460004,53294.40930336 2025-09-25,12:41:51.000,268,11056544,6245,0,1758804110,13139.84656893,26284.177664429997,53294.402316240004 2025-09-25,12:41:52.000,268,11056489,6645,0,1758804111,13139.833096309994,28592.288398589997,53294.41629048001 2025-09-25,12:41:53.000,268,11056513,6725,0,1758804112,13139.79941475999,28130.80300488,53294.423277600006 2025-09-25,12:41:54.000,268,11056494,6205,0,1758804113,13139.785942139999,26745.973219859996,53294.37436776001 2025-09-25,12:41:55.000,268,11056517,6645,0,1758804114,13139.772469519994,28130.915790960004,53294.37436776001 2025-09-25,12:41:56.000,268,11056536,6324,0,1758804115,13139.725315349999,29054.267231399994,53294.33943216 2025-09-25,12:41:57.000,268,11056444,6324,0,1758804116,13139.732051659994,35055.43831995,53294.37436776001 2025-09-25,12:41:58.000,268,11056534,6645,0,1758804117,13139.678161179989,32285.771700779995,53294.39532912001 2025-09-25,12:41:59.000,268,11056504,6005,0,1758804118,13139.671424869994,27207.980249190005,53294.44423896001 2025-09-25,12:42:00.000,268,11056452,5965,0,1758804119,13139.671424869994,26746.466658959995,53294.41629048001 2025-09-25,12:42:01.000,268,11056533,6725,0,1758804120,13139.705106419999,31824.321552719994,53294.388342 2025-09-25,12:42:02.000,268,11056524,6245,0,1758804121,13139.657952249989,29054.626737030005,53294.43725184 2025-09-25,12:42:03.000,268,11056507,6805,0,1758804122,13139.698370109989,26746.508953740005,53294.423277600006 2025-09-25,12:42:04.000,268,11056535,6765,0,1758804123,13139.732051659994,30901.104045750006,53294.43026472 2025-09-25,12:42:05.000,268,11056533,6685,0,1758804124,13139.806151069999,29516.217867690008,53294.36738064 2025-09-25,12:42:06.000,268,11056524,6324,0,1758804125,13139.82636,31824.307454459995,53294.43026472 2025-09-25,12:42:07.000,268,11056482,6324,0,1758804126,13139.833096309994,27669.620723760003,53294.36738064 2025-09-25,12:42:08.000,268,11056487,6885,0,1758804127,13139.90719572,29516.076885090006,53294.43725184 2025-09-25,12:42:09.000,268,11056542,6245,0,1758804128,13140.00150405999,29054.436410520007,53294.402316240004 2025-09-25,12:42:10.000,268,11056484,6205,0,1758804129,13140.075603469995,30900.934866630007,53294.38135488 2025-09-25,12:42:11.000,268,11056473,6765,0,1758804130,13140.116021329995,28592.859378120003,53294.43026472 2025-09-25,12:42:12.000,268,11056530,6365,0,1758804131,13140.21032967,28131.247100070002,53294.43725184 2025-09-25,12:42:13.000,268,11056508,6605,0,1758804132,13140.21032967,34132.28425515001,53294.402316240004 2025-09-25,12:42:14.000,268,11056540,6045,0,1758804133,13140.311374320001,28592.936918549996,53294.4582132 2025-09-25,12:42:15.000,268,11056545,6725,0,1758804134,13140.311374320001,28592.922820289998,53294.4582132 2025-09-25,12:42:16.000,268,11056513,6645,0,1758804135,13140.358528489996,32285.912683379996,53294.48616168 2025-09-25,12:42:17.000,268,11056496,6165,0,1758804136,13140.385473729992,29977.893587910003,53294.46520032001 2025-09-25,12:42:18.000,268,11056491,6525,0,1758804137,13140.405682659992,34132.460483400006,53294.47917456 2025-09-25,12:42:19.000,268,11056484,6165,0,1758804138,13140.419155279997,34594.086859710005,53294.423277600006 2025-09-25,12:42:20.000,268,11056532,6365,0,1758804139,13140.452836830002,29516.330653769997,53294.39532912001 2025-09-25,12:42:21.000,268,11056490,6324,0,1758804140,13140.452836830002,32286.095960759994,53294.423277600006 2025-09-25,12:42:22.000,268,11056560,6124,0,1758804141,13140.473045760002,27669.937934610003,53294.50712304 2025-09-25,12:42:23.000,268,11056550,6565,0,1758804142,13140.513463620002,31824.56827227,53294.47917456 2025-09-25,12:42:24.000,268,11056537,6685,0,1758804143,13140.520199929997,29054.880505709996,53294.451226080004 2025-09-25,12:42:25.000,268,11056478,5965,0,1758804144,13140.520199929997,32286.321532920003,53294.423277600006 2025-09-25,12:42:26.000,268,11056525,6765,0,1758804145,13140.553881480002,26746.861410240002,53294.46520032001 2025-09-25,12:42:27.000,268,11056492,6445,0,1758804146,13140.553881480002,32748.004302269997,53294.472187440006 2025-09-25,12:42:28.000,268,11056499,6725,0,1758804147,13140.574090410002,30439.900617239997,53294.472187440006 2025-09-25,12:42:29.000,268,11056547,6685,0,1758804148,13140.574090410002,31824.822040950006,53294.472187440006 2025-09-25,12:42:30.000,268,11056594,6205,0,1758804149,13140.574090410002,27208.635818280003,53294.47917456 2025-09-25,12:42:31.000,268,11056540,6365,0,1758804150,13140.580826719997,32748.039547919994,53294.4582132 2025-09-25,12:42:32.000,268,11056518,6445,0,1758804151,13140.580826719997,28593.507898080003,53294.44423896001 2025-09-25,12:42:33.000,268,11056547,6685,0,1758804152,13140.621244579997,31363.174517249994,53294.36738064 2025-09-25,12:42:34.000,268,11056568,6324,0,1758804153,13140.648189819993,29516.654913749997,53294.36738064 2025-09-25,12:42:35.000,268,11056545,7005,0,1758804154,13140.675135060003,23977.194791069996,53294.388342 2025-09-25,12:42:36.000,268,11056528,6284,0,1758804155,13140.681871369998,27670.11416286,53294.39532912001 2025-09-25,12:42:37.000,268,11056491,6845,0,1758804156,13140.708816609993,27670.057769820007,53294.38135488 2025-09-25,12:42:38.000,268,11056492,6045,0,1758804157,13140.796388639988,31363.10402595,53294.33244504 2025-09-25,12:42:39.000,268,11056539,6805,0,1758804158,13140.809861259993,30439.85127333,53294.29750944001 2025-09-25,12:42:40.000,268,11056546,6284,0,1758804159,13140.823333879998,28131.719391780003,53294.33244504 2025-09-25,12:42:41.000,268,11056553,6925,0,1758804160,13140.910905909994,31824.610567049996,53294.29750944001 2025-09-25,12:42:42.000,268,11056527,6605,0,1758804161,13140.944587459999,29516.556225930006,53294.31148368 2025-09-25,12:42:43.000,268,11056574,6365,0,1758804162,13140.971532699994,30439.653897690005,53294.37436776001 2025-09-25,12:42:44.000,268,11056565,6525,0,1758804163,13141.04563211,38287.182459749994,53294.33943216 2025-09-25,12:42:45.000,268,11056554,6324,0,1758804164,13141.11973151999,29516.337702899997,53294.34641928001 2025-09-25,12:42:46.000,268,11056563,6605,0,1758804165,13141.133204139995,31362.737471190005,53294.27654808001 2025-09-25,12:42:47.000,268,11056503,6845,0,1758804166,13141.20730355,32285.976125550005,53294.36039352 2025-09-25,12:42:48.000,268,11056547,6725,0,1758804167,13141.234248789995,30439.484718570005,53294.3184708 2025-09-25,12:42:49.000,268,11056516,6365,0,1758804168,13141.20730355,33670.73541927,53294.36039352 2025-09-25,12:42:50.000,268,11056524,6324,0,1758804169,13141.18035830999,29516.055737700008,53294.353406400005 2025-09-25,12:42:51.000,268,11056503,7005,0,1758804170,13141.20056723999,29977.61162271,53294.39532912001 2025-09-25,12:42:52.000,268,11056546,6565,0,1758804171,13141.20730355,28131.049724430006,53294.451226080004 2025-09-25,12:42:53.000,268,11056515,7045,0,1758804172,13141.18709462,27207.789922680007,53294.40930336 2025-09-25,12:42:54.000,268,11056514,6205,0,1758804173,13141.18709462,26284.551268320007,53294.3184708 2025-09-25,12:42:55.000,268,11056552,6045,0,1758804174,13141.20056723999,33670.326569729994,53294.39532912001 2025-09-25,12:42:56.000,268,11056546,6445,0,1758804175,13141.16014937999,29054.147396190005,53294.41629048001 2025-09-25,12:42:57.000,268,11056553,6685,0,1758804176,13141.153413069995,29054.083954019996,53294.402316240004 2025-09-25,12:42:58.000,268,11056532,6245,0,1758804177,13141.112995209995,28592.42938119,53294.39532912001 2025-09-25,12:42:59.000,268,11056565,7005,0,1758804178,13141.12646783,34593.410143229994,53294.34641928001 2025-09-25,12:43:00.000,268,11056515,6645,0,1758804179,13141.112995209995,29977.245067950003,53294.37436776001 2025-09-25,12:43:01.000,268,11056495,6765,0,1758804180,13141.12646783,30438.772756439997,53294.34641928001 2025-09-25,12:43:02.000,268,11056494,6485,0,1758804181,13141.09952258999,28592.337742500007,53294.353406400005 2025-09-25,12:43:03.000,268,11056477,6965,0,1758804182,13141.04563211,30900.392083619998,53294.33244504 2025-09-25,12:43:04.000,268,11056530,6284,0,1758804183,13141.01868686999,32285.24301603,53294.34641928001 2025-09-25,12:43:05.000,268,11056570,6205,0,1758804184,13141.032159489994,29053.935922289995,53294.26257384 2025-09-25,12:43:06.000,268,11056519,7085,0,1758804185,13140.985005319999,29515.618691640004,53294.283535200004 2025-09-25,12:43:07.000,268,11056523,6805,0,1758804186,13140.924378529999,30438.89259165,53294.29750944001 2025-09-25,12:43:08.000,268,11056531,6765,0,1758804187,13140.870488049994,27207.627792690007,53294.26257384 2025-09-25,12:43:09.000,268,11056570,6324,0,1758804188,13140.796388639988,33670.25607843,53294.29750944001 2025-09-25,12:43:10.000,268,11056551,6885,0,1758804189,13140.688607679993,29054.069855759997,53294.24161248 2025-09-25,12:43:11.000,268,11056477,6725,0,1758804190,13140.668398749993,30438.878493390002,53294.26257384 2025-09-25,12:43:12.000,268,11056500,6405,0,1758804191,13140.567354099992,28592.41528293,53294.185715520005 2025-09-25,12:43:13.000,268,11056495,7125,0,1758804192,13140.506727309992,29054.098052279995,53294.15776704001 2025-09-25,12:43:14.000,268,11056502,6445,0,1758804193,13140.459573139997,28130.767759230002,53294.20667688001 2025-09-25,12:43:15.000,268,11056521,6925,0,1758804194,13140.385473729992,31823.694180150007,53294.09488296 2025-09-25,12:43:16.000,268,11056544,6565,0,1758804195,13140.338319559996,29515.442463390005,53294.12283144 2025-09-25,12:43:17.000,268,11056562,6045,0,1758804196,13140.304638009991,29515.463610780003,53294.087895840006 2025-09-25,12:43:18.000,268,11056522,6205,0,1758804197,13140.264220149991,26745.705352920006,53294.066934480004 2025-09-25,12:43:19.000,268,11056547,6685,0,1758804198,13140.257483839996,31823.412214950004,53293.99706328 2025-09-25,12:43:20.000,268,11056557,6725,0,1758804199,13140.237274909996,34593.121128900006,53293.94116632001 2025-09-25,12:43:21.000,268,11056495,6525,0,1758804200,13140.203593359991,30438.58242993,53294.018024640005 2025-09-25,12:43:22.000,268,11056488,6284,0,1758804201,13140.16317549999,29053.71035013,53293.90623072 2025-09-25,12:43:23.000,268,11056563,7005,0,1758804202,13140.176648119996,31361.84223168,53293.99007616001 2025-09-25,12:43:24.000,268,11056525,6685,0,1758804203,13140.12275763999,28592.196759900005,53293.91321784001 2025-09-25,12:43:25.000,268,11056503,6845,0,1758804204,13140.12275763999,24437.66511006,53293.87129512001 2025-09-25,12:43:26.000,268,11056425,6805,0,1758804205,13140.10928502,26284.170615299998,53293.94116632001 2025-09-25,12:43:27.000,268,11056544,6284,0,1758804206,13140.12949395,30900.38503449,53293.88526936 2025-09-25,12:43:28.000,268,11056573,6845,0,1758804207,13140.12275763999,31362.088951230005,53293.89225648001 2025-09-25,12:43:29.000,268,11056549,6805,0,1758804208,13140.10928502,29515.67508468,53293.85732088 2025-09-25,12:43:30.000,268,11056463,6805,0,1758804209,13140.12275763999,29977.357854030008,53293.864308 2025-09-25,12:43:31.000,268,11056476,6165,0,1758804210,13140.04192191999,26746.057809420003,53293.80841104 2025-09-25,12:43:32.000,268,11056546,6245,0,1758804211,13140.035185609995,28592.654953350007,53293.79443680001 2025-09-25,12:43:34.000,268,11056484,6565,0,1758804213,13140.014976679995,28131.092019210002,53293.79443680001 2025-09-25,12:43:35.000,268,11056494,6445,0,1758804214,13139.994767749995,26746.26223419,53293.77347544001 2025-09-25,12:43:36.000,268,11056599,6525,0,1758804215,13140.00150405999,30439.301441190008,53293.7595012 2025-09-25,12:43:37.000,268,11056533,6885,0,1758804216,13140.0284493,30900.9983088,53293.72456560001 2025-09-25,12:43:38.000,268,11056555,6645,0,1758804217,13140.04192191999,23053.519090650007,53293.69661712 2025-09-25,12:43:39.000,268,11056541,6525,0,1758804218,13139.98129512999,31362.63878337,53293.71757848 2025-09-25,12:43:40.000,268,11056529,6605,0,1758804219,13140.035185609995,29977.794900089997,53293.66168152 2025-09-25,12:43:41.000,268,11056537,6525,0,1758804220,13140.04865823,28592.852328990004,53293.71059136 2025-09-25,12:43:42.000,268,11056492,5965,0,1758804221,13140.02171298999,27208.03664223,53293.65469440001 2025-09-25,12:43:43.000,268,11056505,6805,0,1758804222,13140.04865823,30439.343735970004,53293.68963 2025-09-25,12:43:44.000,268,11056500,6525,0,1758804223,13140.06886716,29054.36591922,53293.72456560001 2025-09-25,12:43:45.000,268,11056506,6565,0,1758804224,13140.06886716,33208.93281471,53293.71059136 2025-09-25,12:43:46.000,268,11056485,6485,0,1758804225,13140.055394539995,28592.73954291,53293.68963 2025-09-25,12:43:47.000,268,11056574,6284,0,1758804226,13140.095812399995,29054.295427920006,53293.62674592001 2025-09-25,12:43:48.000,268,11056599,6765,0,1758804227,13140.16317549999,29054.224936619998,53293.66866864 2025-09-25,12:43:49.000,268,11056579,6605,0,1758804228,13140.136230259996,29515.780821630004,53293.612771680004 2025-09-25,12:43:50.000,268,11056504,6205,0,1758804229,13140.14296656999,28592.485774229994,53293.59879744 2025-09-25,12:43:51.000,268,11056512,6324,0,1758804230,13140.12275763999,32746.939883640007,53293.612771680004 2025-09-25,12:43:52.000,268,11056524,6245,0,1758804231,13140.14970288,35054.93078259,53293.612771680004 2025-09-25,12:43:53.000,268,11056482,6445,0,1758804232,13140.217065979996,26284.100124000004,53293.633733040006 2025-09-25,12:43:54.000,268,11056549,6965,0,1758804233,13140.297901699996,25360.868518770003,53293.62674592001 2025-09-25,12:43:55.000,268,11056480,6284,0,1758804234,13140.345055869991,31823.482706249997,53293.59879744 2025-09-25,12:43:56.000,268,11056510,6445,0,1758804235,13140.405682659992,29515.32262818,53293.612771680004 2025-09-25,12:43:57.000,268,11056548,6245,0,1758804236,13140.466309449992,29053.689202740003,53293.6197588 2025-09-25,12:43:58.000,268,11056511,6605,0,1758804237,13140.567354099992,30438.511938630007,53293.59181032 2025-09-25,12:43:59.000,268,11056557,6525,0,1758804238,13140.675135060003,31361.736494729994,53293.71757848 2025-09-25,12:44:00.000,268,11056521,6725,0,1758804239,13140.742498159998,27207.176648370005,53293.612771680004 2025-09-25,12:44:01.000,268,11056571,6605,0,1758804240,13140.755970779988,25360.75573269,53293.6197588 2025-09-25,12:44:02.000,268,11056518,6084,0,1758804241,13140.836806499989,30900.124216680008,53293.633733040006 2025-09-25,12:44:03.000,268,11056548,6324,0,1758804242,13140.897433289989,32285.010394740006,53293.60578456001 2025-09-25,12:44:04.000,268,11056557,6885,0,1758804243,13140.897433289989,23975.954144190007,53293.65469440001 2025-09-25,12:44:05.000,268,11056479,6845,0,1758804244,13140.897433289989,32285.144328209994,53293.64072016 2025-09-25,12:44:06.000,268,11056508,6124,0,1758804245,13140.897433289989,30438.709314270003,53293.612771680004 2025-09-25,12:44:07.000,268,11056527,6685,0,1758804246,13140.863751739998,32285.271212549997,53293.68963 2025-09-25,12:44:08.000,268,11056551,6765,0,1758804247,13140.857015429989,25822.69931985,53293.66866864 2025-09-25,12:44:09.000,268,11056540,6485,0,1758804248,13140.870488049994,26284.382089200008,53293.68963 2025-09-25,12:44:10.000,268,11056485,6525,0,1758804249,13140.850279119994,31362.15944253,53293.71757848 2025-09-25,12:44:11.000,268,11056451,6725,0,1758804250,13140.897433289989,29515.851312929997,53293.7595012 2025-09-25,12:44:12.000,268,11056483,6805,0,1758804251,13140.917642219989,30439.146360330007,53293.71757848 2025-09-25,12:44:13.000,268,11056517,6765,0,1758804252,13140.931114839994,32285.69416035,53293.66866864 2025-09-25,12:44:14.000,268,11056455,7045,0,1758804253,13140.958060079989,30900.899620979995,53293.682642880005 2025-09-25,12:44:15.000,268,11056407,6805,0,1758804254,13140.991741629994,24438.320679149998,53293.801423920006 2025-09-25,12:44:16.000,268,11056442,6284,0,1758804255,13141.032159489994,26746.487806350007,53293.73853984 2025-09-25,12:44:17.000,268,11056465,6645,0,1758804256,13141.04563211,26284.924872210002,53293.72456560001 2025-09-25,12:44:18.000,268,11056448,6205,0,1758804257,13141.09952258999,27669.83219766,53293.731552720004 2025-09-25,12:44:19.000,268,11056512,6324,0,1758804258,13141.153413069995,27208.248116129995,53293.752514080006 2025-09-25,12:44:20.000,268,11056504,6245,0,1758804259,13141.20730355,33209.36281164001,53293.76648832 2025-09-25,12:44:21.000,268,11056520,6324,0,1758804260,13141.274666649995,29978.07686529,53293.81539816 2025-09-25,12:44:22.000,268,11056458,6405,0,1758804261,13141.32855713,31824.688107480004,53293.850333760005 2025-09-25,12:44:23.000,268,11056340,6205,0,1758804262,13141.436338089996,31824.631714439995,53293.89225648001 2025-09-25,12:44:24.000,268,11056471,6925,0,1758804263,13141.517173809996,28593.345768090003,53293.899243600004 2025-09-25,12:44:25.000,268,11056526,6205,0,1758804264,13141.584536909992,28131.782833949997,53293.920204960006 2025-09-25,12:44:26.000,268,11056481,6605,0,1758804265,13141.665372629992,29516.6196681,53293.899243600004 2025-09-25,12:44:27.000,268,11056503,6685,0,1758804266,13141.786626209992,33671.20771098,53293.90623072 2025-09-25,12:44:28.000,268,11056509,6725,0,1758804267,13141.840516689997,33671.34869358,53293.96212768001 2025-09-25,12:44:29.000,268,11056484,6365,0,1758804268,13141.975242889988,28131.91676742,53293.99706328 2025-09-25,12:44:30.000,268,11056543,6965,0,1758804269,13142.029133369993,29055.14837265,53294.03199888 2025-09-25,12:44:31.000,268,11056567,6725,0,1758804270,13142.056078609989,33209.90559465,53293.98308904 2025-09-25,12:44:32.000,268,11056480,6405,0,1758804271,13142.143650639999,29055.282306120003,53294.08090872001 2025-09-25,12:44:33.000,268,11056448,6124,0,1758804272,13142.190804809994,26285.531097390005,53294.05296024 2025-09-25,12:44:34.000,268,11056501,7005,0,1758804273,13142.224486359999,28593.796912410005,53294.09488296 2025-09-25,12:44:35.000,268,11056503,6605,0,1758804274,13142.224486359999,31363.484678969995,53294.10885720001 2025-09-25,12:44:36.000,268,11056528,6124,0,1758804275,13142.251431599994,34133.362772039996,53294.12283144 2025-09-25,12:44:37.000,268,11056534,6324,0,1758804276,13142.29858576999,29978.795876549993,53294.15776704001 2025-09-25,12:44:38.000,268,11056469,6725,0,1758804277,13142.352476249995,27209.086962600006,53294.15077992 2025-09-25,12:44:39.000,268,11056446,6324,0,1758804278,13142.36594887,28132.367911740002,53294.20667688001 2025-09-25,12:44:40.000,268,11056474,6284,0,1758804279,13142.44004827999,31363.872381120003,53294.185715520005 2025-09-25,12:44:41.000,268,11056453,6725,0,1758804280,13142.433311969995,26747.70025671,53294.255586720006 2025-09-25,12:44:42.000,268,11056485,6725,0,1758804281,13142.42657566,29055.895580430006,53294.234625360004 2025-09-25,12:44:43.000,268,11056506,6324,0,1758804282,13142.433311969995,29055.916727820004,53294.32545792001 2025-09-25,12:44:44.000,268,11056509,6845,0,1758804283,13142.44678459,24901.173604080002,53294.31148368 2025-09-25,12:44:45.000,268,11056468,6245,0,1758804284,13142.433311969995,28132.579385639998,53294.26956096 2025-09-25,12:44:46.000,268,11056538,6205,0,1758804285,13142.50067506999,28132.579385639998,53294.29750944001 2025-09-25,12:44:47.000,268,11056533,6525,0,1758804286,13142.50741138,31825.597445249994,53294.32545792001 2025-09-25,12:44:48.000,268,11056537,6725,0,1758804287,13142.48720245,28594.212811079997,53294.32545792001 2025-09-25,12:44:49.000,268,11056530,6205,0,1758804288,13142.514147689995,29979.077841749997,53294.34641928001 2025-09-25,12:44:50.000,268,11056402,6284,0,1758804289,13142.534356619995,27209.30548563,53294.29052232 2025-09-25,12:44:51.000,268,11056506,6245,0,1758804290,13142.534356619995,31825.477610040005,53294.26257384 2025-09-25,12:44:52.000,268,11056529,6725,0,1758804291,13142.493938759995,24901.018523220002,53294.29052232 2025-09-25,12:44:53.000,268,11056518,6205,0,1758804292,13142.48046613999,30902.11207134,53294.37436776001 2025-09-25,12:44:54.000,268,11056517,6965,0,1758804293,13142.48720245,30440.365859819998,53294.255586720006 2025-09-25,12:44:55.000,268,11056397,6645,0,1758804294,13142.44678459,29517.049665030005,53294.31148368 2025-09-25,12:44:56.000,268,11056514,6324,0,1758804295,13142.41983934999,30901.79486049,53294.255586720006 2025-09-25,12:44:57.000,268,11056494,6205,0,1758804296,13142.392894109995,30901.780762230002,53294.27654808001 2025-09-25,12:44:58.000,268,11056485,6765,0,1758804297,13142.352476249995,30901.65387789,53294.27654808001 2025-09-25,12:44:59.000,268,11056361,6725,0,1758804298,13142.33900362999,30901.541091809995,53294.22763824001 2025-09-25,12:45:00.000,268,11056576,6005,0,1758804299,13142.25816790999,29978.23194615,53294.19270264 2025-09-25,12:45:01.000,268,11056496,6124,0,1758804300,13142.244695289999,34132.71425208,53294.22065112 2025-09-25,12:45:02.000,268,11056497,6805,0,1758804301,13142.163859569999,28593.148392450006,53294.16475416 2025-09-25,12:45:03.000,268,11056481,6324,0,1758804302,13142.076287539989,30901.266175740006,53294.15077992 2025-09-25,12:45:04.000,268,11056509,6845,0,1758804303,13142.029133369993,21668.809140840007,53294.10187008 2025-09-25,12:45:05.000,268,11056513,6805,0,1758804304,13142.002188129998,27669.65596941,53294.17174128 2025-09-25,12:45:06.000,268,11056482,6245,0,1758804305,13141.968506579993,33209.03855166001,53294.10885720001 2025-09-25,12:45:07.000,268,11056499,6765,0,1758804306,13141.914616100003,30439.23799902,53294.04597312 2025-09-25,12:45:08.000,268,11056507,6525,0,1758804307,13141.800098829997,29515.907705970007,53293.97610192 2025-09-25,12:45:09.000,268,11056460,6284,0,1758804308,13141.746208349992,29977.470640109997,53293.99007616001 2025-09-25,12:45:10.000,268,11056523,6765,0,1758804309,13141.672108940002,30438.977181209993,53293.95514056 2025-09-25,12:45:11.000,268,11056507,6645,0,1758804310,13141.550855360001,32285.299409069994,53293.850333760005 2025-09-25,12:45:12.000,268,11056505,6885,0,1758804311,13141.456547019996,31361.969116020002,53293.88526936 2025-09-25,12:45:13.000,268,11056487,6725,0,1758804312,13141.355502369996,32746.742507999996,53293.76648832 2025-09-25,12:45:14.000,268,11056555,6885,0,1758804313,13141.274666649995,31361.729445599995,53293.78744968 2025-09-25,12:45:15.000,268,11056480,6405,0,1758804314,13141.22077616999,28592.027580780006,53293.71059136 2025-09-25,12:45:16.000,268,11056485,6365,0,1758804315,13141.1062589,29053.498876230005,53293.68963 2025-09-25,12:45:17.000,268,11056447,6525,0,1758804316,13141.032159489994,29053.364942760003,53293.6197588 2025-09-25,12:45:18.000,268,11056526,5965,0,1758804317,13140.97826900999,32746.305461940006,53293.66168152 2025-09-25,12:45:19.000,268,11056406,6324,0,1758804318,13140.890696979994,28591.59758385,53293.6197588 2025-09-25,12:45:20.000,268,11056526,6284,0,1758804319,13140.782916019998,29053.167567120006,53293.55687472001 2025-09-25,12:45:21.000,268,11056510,6245,0,1758804320,13140.702080299998,29052.991338869993,53293.563861840004 2025-09-25,12:45:22.000,268,11056589,6645,0,1758804321,13140.627980889993,29052.90674931,53293.445080800004 2025-09-25,12:45:23.000,268,11056539,6645,0,1758804322,13140.533672550002,29975.919831510007,53293.45206792 2025-09-25,12:45:24.000,268,11056517,6885,0,1758804323,13140.385473729992,28129.407277139995,53293.41014520001 2025-09-25,12:45:25.000,268,11056459,6605,0,1758804324,13140.264220149991,27667.604672579997,53293.277389920004 2025-09-25,12:45:26.000,268,11056501,6485,0,1758804325,13140.21032967,26744.281428660004,53293.27040280001 2025-09-25,12:45:27.000,268,11056520,6205,0,1758804326,13140.08907609,30437.017523069997,53293.228480080004 2025-09-25,12:45:28.000,268,11056521,6525,0,1758804327,13140.00824037,30436.954080900003,53293.14463464 2025-09-25,12:45:29.000,268,11056512,6284,0,1758804328,13139.92066833999,23974.43153211,53293.05380208001 2025-09-25,12:45:30.000,268,11056532,6165,0,1758804329,13139.79941475999,27667.132380869996,53293.06777632 2025-09-25,12:45:31.000,268,11056503,6805,0,1758804330,13139.75899689999,32744.712358560006,53292.94899528 2025-09-25,12:45:32.000,268,11056524,6205,0,1758804331,13139.671424869994,34590.999340769995,53293.011879360005 2025-09-25,12:45:33.000,268,11056534,6124,0,1758804332,13139.556907599988,29051.729544600006,53292.93502104001 2025-09-25,12:45:34.000,268,11056535,7085,0,1758804333,13139.476071880003,25820.30261565,53292.87912408 2025-09-25,12:45:35.000,268,11056549,6725,0,1758804334,13139.381763539997,27205.061909369993,53292.78829152001 2025-09-25,12:45:36.000,268,11056503,6405,0,1758804335,13139.348081989992,31821.071903789998,53292.746368800006 2025-09-25,12:45:37.000,268,11056496,6205,0,1758804336,13139.287455199992,30897.868495079994,53292.70444608 2025-09-25,12:45:38.000,268,11056527,6765,0,1758804337,13139.267246269992,30436.249167899994,53292.68348472 2025-09-25,12:45:39.000,268,11056514,6324,0,1758804338,13139.199883169997,28589.743662659996,53292.55072944001 2025-09-25,12:45:40.000,268,11056508,5965,0,1758804339,13139.145992689992,31820.945019449995,53292.56470368 2025-09-25,12:45:41.000,268,11056483,6525,0,1758804340,13139.145992689992,30897.734561610006,53292.49483248 2025-09-25,12:45:42.000,268,11056531,6765,0,1758804341,13139.085365899991,32282.444511420006,53292.50181960001 2025-09-25,12:45:43.000,268,11056548,6205,0,1758804342,13139.078629589996,27204.794042430003,53292.410987040006 2025-09-25,12:45:44.000,268,11056582,6405,0,1758804343,13138.997793869996,32282.33877447,53292.43194840001 2025-09-25,12:45:45.000,268,11056513,6685,0,1758804344,13138.977584939996,30435.967202700005,53292.36906432 2025-09-25,12:45:46.000,268,11056357,6805,0,1758804345,13138.916958149995,32282.254184909994,53292.31316736001 2025-09-25,12:45:47.000,268,11056521,6685,0,1758804346,13138.82938612,29051.031680729997,53292.32015448 2025-09-25,12:45:48.000,268,11056530,6124,0,1758804347,13138.80244087999,28127.75073159,53292.341115840005 2025-09-25,12:45:49.000,268,11056518,6245,0,1758804348,13138.76875933,31820.366990790004,53292.29919312 2025-09-25,12:45:50.000,268,11056484,6124,0,1758804349,13138.76202301999,32281.979268840005,53292.26425752001 2025-09-25,12:45:51.000,268,11056520,6124,0,1758804350,13138.7485504,32281.894679279998,53292.243296160006 2025-09-25,12:45:52.000,268,11056496,6365,0,1758804351,13138.714868849995,33666.60462909,53292.22932192 2025-09-25,12:45:53.000,268,11056532,6245,0,1758804352,13138.60708789,26742.540293550002,53292.1873992 2025-09-25,12:45:54.000,268,11056523,6765,0,1758804353,13138.58014264999,22588.050938490007,53292.15945072 2025-09-25,12:45:55.000,268,11056520,6165,0,1758804354,13138.526252169999,28588.777931849996,53292.11752800001 2025-09-25,12:45:56.000,268,11056472,6165,0,1758804355,13138.425207519998,27203.842409880002,53292.14547648001 2025-09-25,12:45:57.000,268,11056513,6685,0,1758804356,13138.378053349988,28588.58760534,53292.13848936 2025-09-25,12:45:58.000,268,11056492,6165,0,1758804357,13138.303953939998,29511.713473619995,53292.06163104 2025-09-25,12:45:59.000,268,11056504,6245,0,1758804358,13138.229854529993,27203.595690329996,53292.04066968 2025-09-25,12:46:00.000,268,11056559,6885,0,1758804359,13138.182700359997,28126.686312959995,53292.0825924 2025-09-25,12:46:01.000,268,11056537,6765,0,1758804360,13138.095128330002,28588.136461019996,53292.09656664001 2025-09-25,12:46:02.000,268,11056506,6165,0,1758804361,13138.021028919997,30896.04277041,53291.98477272 2025-09-25,12:46:03.000,268,11056400,6284,0,1758804362,13137.980611059997,25356.836416410006,53291.956824240006 2025-09-25,12:46:04.000,268,11056370,6485,0,1758804363,13137.960402129997,26741.482924049997,53291.92188864 2025-09-25,12:46:05.000,268,11056417,6845,0,1758804364,13137.926720579992,34126.92691635,53291.94983712001 2025-09-25,12:46:06.000,268,11056530,6324,0,1758804365,13137.933456890001,27664.52420277,53291.91490152 2025-09-25,12:46:07.000,268,11056495,6885,0,1758804366,13137.879566409996,31357.274395440007,53291.886953040004 2025-09-25,12:46:08.000,268,11056528,6284,0,1758804367,13137.859357479996,30895.542282180002,53291.85900456001 2025-09-25,12:46:09.000,268,11056458,6245,0,1758804368,13137.839148549996,29972.261333040005,53291.79612048 2025-09-25,12:46:10.000,268,11056454,6284,0,1758804369,13137.805466999991,27664.298630610007,53291.81708184 2025-09-25,12:46:11.000,268,11056489,6605,0,1758804370,13137.852621170001,23971.54138881,53291.75419776 2025-09-25,12:46:12.000,268,11056558,6445,0,1758804371,13137.818939619996,26279.412452549994,53291.74721064 2025-09-25,12:46:13.000,268,11056500,6084,0,1758804372,13137.785258069991,33203.16662637,53291.75419776 2025-09-25,12:46:14.000,268,11056481,6805,0,1758804373,13137.77178545,26740.8132567,53291.75419776 2025-09-25,12:46:15.000,268,11056514,6124,0,1758804374,13137.75157652,29048.74071348,53291.75419776 2025-09-25,12:46:16.000,268,11056524,6365,0,1758804375,13137.74484020999,27202.355043450007,53291.76118488001 2025-09-25,12:46:17.000,268,11056482,6324,0,1758804376,13137.71115866,25817.56050408,53291.740223520006 2025-09-25,12:46:18.000,268,11056522,6245,0,1758804377,13137.637059249995,34126.066922490005,53291.73323640001 2025-09-25,12:46:19.000,268,11056491,6725,0,1758804378,13137.596641389995,29971.69035351,53291.70528792 2025-09-25,12:46:20.000,268,11056509,6725,0,1758804379,13137.52254197999,31817.85045138,53291.66336520001 2025-09-25,12:46:21.000,268,11056510,5965,0,1758804380,13137.48886043,28586.64204546,53291.621442480005 2025-09-25,12:46:22.000,268,11056552,6324,0,1758804381,13137.36087053999,27663.39634197,53291.67733944 2025-09-25,12:46:23.000,268,11056554,6365,0,1758804382,13137.313716369994,27663.354047190005,53291.551571280004 2025-09-25,12:46:24.000,268,11056502,6565,0,1758804383,13137.212671719994,27201.565540890006,53291.61445536001 2025-09-25,12:46:25.000,268,11056512,6405,0,1758804384,13137.185726479998,31817.314717500005,53291.54458416001 2025-09-25,12:46:26.000,268,11056517,6685,0,1758804385,13137.077945519988,29509.41545724,53291.53060992 2025-09-25,12:46:27.000,268,11056496,6245,0,1758804386,13136.963428249997,28124.501082660005,53291.50964856 2025-09-25,12:46:28.000,268,11056522,6124,0,1758804387,13136.821965739997,28586.056967669996,53291.4886872 2025-09-25,12:46:29.000,268,11056527,6885,0,1758804388,13136.788284189992,28585.951230720006,53291.39785464001 2025-09-25,12:46:30.000,268,11056511,6565,0,1758804389,13136.653557990001,33663.30563625001,53291.47471296001 2025-09-25,12:46:31.000,268,11056466,6045,0,1758804390,13136.54577702999,31355.462769029997,53291.39785464001 2025-09-25,12:46:32.000,268,11056555,6525,0,1758804391,13136.41105083,34124.87561952,53291.334970560005 2025-09-25,12:46:33.000,268,11056587,6685,0,1758804392,13136.336951419995,32740.081080150005,53291.27907360001 2025-09-25,12:46:34.000,268,11056487,6925,0,1758804393,13136.1887526,30893.730655770007,53291.19522816 2025-09-25,12:46:35.000,268,11056534,6405,0,1758804394,13136.087707949999,30893.65311534,53291.15330544 2025-09-25,12:46:36.000,268,11056524,6525,0,1758804395,13136.027081159998,30432.18181989,53291.265099360004 2025-09-25,12:46:37.000,268,11056489,6685,0,1758804396,13135.872146029993,32740.088129280004,53291.12535696 2025-09-25,12:46:38.000,268,11056503,6685,0,1758804397,13135.838464480003,29970.54839445,53291.08343424 2025-09-25,12:46:39.000,268,11056504,6124,0,1758804398,13135.784573999998,27662.691428970007,53291.0345244 2025-09-25,12:46:40.000,268,11056551,6725,0,1758804399,13135.710474589992,26277.932135249997,53290.99260168001 2025-09-25,12:46:41.000,268,11056560,6284,0,1758804400,13135.629638869992,30893.737704900006,53290.91574336 2025-09-25,12:46:42.000,268,11056493,6725,0,1758804401,13135.562275769997,33201.55942473,53290.99260168001 2025-09-25,12:46:43.000,268,11056527,6525,0,1758804402,13135.508385289992,29508.893821620004,53290.93670472 2025-09-25,12:46:44.000,268,11056532,6605,0,1758804403,13135.447758499991,28124.183871810004,53290.86683352 2025-09-25,12:46:45.000,268,11056591,6685,0,1758804404,13135.41407695,29970.55544358,53290.845872159996 2025-09-25,12:46:46.000,268,11056554,6165,0,1758804405,13135.39386802,23508.364203899997,53290.782988080005 2025-09-25,12:46:47.000,268,11056560,6165,0,1758804406,13135.299559679996,25354.721677409994,53290.81093656 2025-09-25,12:46:48.000,268,11056527,6685,0,1758804407,13135.279350749996,23969.927138040002,53290.74106536 2025-09-25,12:46:49.000,268,11056530,6124,0,1758804408,13135.24566919999,29047.260396180005,53290.72709112001 2025-09-25,12:46:50.000,268,11056545,6485,0,1758804409,13135.14462454999,27200.99456136,53290.69914264 2025-09-25,12:46:51.000,268,11056500,6045,0,1758804410,13135.17156979,33201.538277340005,53290.70612976001 2025-09-25,12:46:52.000,268,11056512,6245,0,1758804411,13135.08399775999,31355.216049480005,53290.664207040005 2025-09-25,12:46:53.000,268,11056498,6205,0,1758804412,13135.03010728,29508.94316553,53290.615297200005 2025-09-25,12:46:54.000,268,11056480,6124,0,1758804413,13134.956007869994,28124.106331379997,53290.55940024001 2025-09-25,12:46:55.000,268,11056488,6324,0,1758804414,13134.915590009994,29970.54839445,53290.57337448 2025-09-25,12:46:56.000,268,11056482,6124,0,1758804415,13134.848226909999,29047.30269096,53290.5803616 2025-09-25,12:46:57.000,268,11056472,6405,0,1758804416,13134.821281669989,26739.466872870005,53290.53843888001 2025-09-25,12:46:58.000,268,11056494,6165,0,1758804417,13134.720237019988,28124.205019200002,53290.510490399996 2025-09-25,12:46:59.000,268,11056460,6284,0,1758804418,13134.652873919993,32278.440605580006,53290.46856768001 2025-09-25,12:47:00.000,268,11056529,6765,0,1758804419,13134.625928679998,26277.967380899994,53290.398696480006 2025-09-25,12:47:01.000,268,11056540,6124,0,1758804420,13134.565301889997,33663.30563625001,53290.46158056 2025-09-25,12:47:02.000,268,11056525,6685,0,1758804421,13134.558565580002,30893.885736630007,53290.4056836 2025-09-25,12:47:03.000,268,11056520,6284,0,1758804422,13134.518147720002,29970.773966609995,53290.36376088 2025-09-25,12:47:04.000,268,11056462,6565,0,1758804423,13134.417103070002,29509.175786820007,53290.35677376 2025-09-25,12:47:05.000,268,11056372,6284,0,1758804424,13134.396894140002,31817.075047079998,53290.39170936001 2025-09-25,12:47:06.000,268,11056509,6685,0,1758804425,13134.336267350001,31355.547358590004,53290.328825280005 2025-09-25,12:47:07.000,268,11056528,6245,0,1758804426,13134.289113179992,27662.902902870002,53290.279915440005 2025-09-25,12:47:08.000,268,11056531,6685,0,1758804427,13134.201541149996,31355.58260424,53290.328825280005 2025-09-25,12:47:09.000,268,11056474,6084,0,1758804428,13134.11396912,28586.078115059994,53290.2659412 2025-09-25,12:47:10.000,268,11056507,6885,0,1758804429,13134.019660779995,29970.816261390006,53290.22401848001 2025-09-25,12:47:11.000,268,11056537,6565,0,1758804430,13133.97250661,24431.793184769995,53290.231005600006 2025-09-25,12:47:12.000,268,11056507,6605,0,1758804431,13133.898407199995,23970.195004980007,53290.25196696001 2025-09-25,12:47:13.000,268,11056472,6245,0,1758804432,13133.87146196,30893.892785760007,53290.21703136 2025-09-25,12:47:14.000,268,11056512,6605,0,1758804433,13133.81083517,30893.9491788,53290.16812152 2025-09-25,12:47:15.000,268,11056528,6525,0,1758804434,13133.729999449999,31817.180784030003,53290.1261988 2025-09-25,12:47:16.000,268,11056543,6605,0,1758804435,13133.649163729999,29970.7246227,53290.161134400005 2025-09-25,12:47:17.000,268,11056570,6245,0,1758804436,13133.561591699989,27662.895853740003,53290.16812152 2025-09-25,12:47:18.000,268,11056535,6725,0,1758804437,13133.494228599993,28124.54337744,53290.0912632 2025-09-25,12:47:19.000,268,11056522,6245,0,1758804438,13133.406656569998,25816.580675010002,53290.1261988 2025-09-25,12:47:20.000,268,11056356,6405,0,1758804439,13133.339293470002,29509.359064200005,53290.0912632 2025-09-25,12:47:21.000,268,11056514,6005,0,1758804440,13133.271930369992,30432.534276389997,53290.13318592001 2025-09-25,12:47:22.000,268,11056517,6605,0,1758804441,13133.184358339997,32278.905848159993,53290.08427608001 2025-09-25,12:47:23.000,268,11056543,6685,0,1758804442,13133.083313689996,28124.663212650004,53290.01440488001 2025-09-25,12:47:24.000,268,11056516,6485,0,1758804443,13133.015950590001,26278.411476089997,53290.021392 2025-09-25,12:47:25.000,268,11056565,6605,0,1758804444,13132.91490594,26278.467869130007,53290.03536624001 2025-09-25,12:47:26.000,268,11056537,6605,0,1758804445,13132.77344343,27201.593737410003,53290.007417759996 2025-09-25,12:47:27.000,268,11056562,6165,0,1758804446,13132.67239878,33202.31368164001,53289.98645640001 2025-09-25,12:47:28.000,268,11056508,6245,0,1758804447,13132.5511452,29971.295602230006,53289.95850792 2025-09-25,12:47:29.000,268,11056504,6405,0,1758804448,13132.497254719994,27201.812260439998,53289.90261096 2025-09-25,12:47:30.000,268,11056528,6284,0,1758804449,13132.389473759999,30432.929027670005,53289.93754656001 2025-09-25,12:47:31.000,268,11056529,6685,0,1758804450,13132.288429109998,28586.64909459,53289.86767536001 2025-09-25,12:47:32.000,268,11056471,6525,0,1758804451,13132.200857080003,32279.364041609995,53289.80479128 2025-09-25,12:47:33.000,268,11056545,6485,0,1758804452,13132.079603500002,29048.353011330008,53289.75588144 2025-09-25,12:47:34.000,268,11056494,6445,0,1758804453,13131.978558850002,31817.82930399,53289.81876552001 2025-09-25,12:47:35.000,268,11056524,6245,0,1758804454,13131.884250509996,26740.404407160007,53289.776842800005 2025-09-25,12:47:36.000,268,11056554,6324,0,1758804455,13131.789942169991,31817.871598769998,53289.76286856 2025-09-25,12:47:37.000,268,11056531,6845,0,1758804456,13131.709106449991,32741.08205661,53289.66504888 2025-09-25,12:47:38.000,268,11056575,6765,0,1758804457,13131.581116559995,30433.189845479996,53289.658061760005 2025-09-25,12:47:39.000,268,11056465,6525,0,1758804458,13131.581116559995,26740.46784933,53289.69299736 2025-09-25,12:47:40.000,268,11056493,6885,0,1758804459,13131.49354453,33664.20792489,53289.69998448001 2025-09-25,12:47:41.000,268,11056495,6645,0,1758804460,13131.39249988,32741.07500748,53289.51831936 2025-09-25,12:47:42.000,268,11056492,6284,0,1758804461,13131.32513677999,35972.14947993,53289.59517768 2025-09-25,12:47:43.000,268,11056527,6765,0,1758804462,13131.298191539994,29048.303667419998,53289.57421632 2025-09-25,12:47:44.000,268,11056544,6405,0,1758804463,13131.183674269989,25817.215096710002,53289.54626784 2025-09-25,12:47:45.000,268,11056508,6245,0,1758804464,13131.190410579999,30894.639993539997,53289.5672292 2025-09-25,12:47:46.000,268,11056536,6445,0,1758804465,13131.190410579999,27202.030783470007,53289.58819056 2025-09-25,12:47:47.000,268,11056513,6485,0,1758804466,13131.210619509999,29048.331863939995,53289.58819056 2025-09-25,12:47:48.000,268,11056502,6405,0,1758804467,13131.210619509999,24894.124474080003,53289.55325496001 2025-09-25,12:47:49.000,268,11056534,6284,0,1758804468,13131.244301059989,33202.666138140004,53289.57421632 2025-09-25,12:47:50.000,268,11056582,6205,0,1758804469,13131.251037369999,32741.117302259998,53289.539280720004 2025-09-25,12:47:51.000,268,11056531,6685,0,1758804470,13131.271246299999,29510.0639772,53289.58120344001 2025-09-25,12:47:52.000,268,11056529,6885,0,1758804471,13131.277982609994,34125.9752838,53289.5672292 2025-09-25,12:47:53.000,268,11056503,6725,0,1758804472,13131.358818329994,29510.23315632,53289.58120344001 2025-09-25,12:47:54.000,268,11056514,6405,0,1758804473,13131.399236189995,26740.756863660004,53289.59517768 2025-09-25,12:47:55.000,268,11056517,6645,0,1758804474,13131.45312667,27202.42553475,53289.560242080006 2025-09-25,12:47:56.000,268,11056507,6605,0,1758804475,13131.48680821999,29048.895794340002,53289.64408752 2025-09-25,12:47:57.000,268,11056492,6045,0,1758804476,13131.56764393999,26279.398354289995,53289.6371004 2025-09-25,12:47:58.000,268,11056372,6124,0,1758804477,13131.63500704,24894.716601000007,53289.72094584001 2025-09-25,12:47:59.000,268,11056415,6685,0,1758804478,13131.641743349996,28125.875663009996,53289.67902312001 2025-09-25,12:48:00.000,268,11056553,6765,0,1758804479,13131.702370139996,24894.81528882,53289.727932960006 2025-09-25,12:48:01.000,268,11056508,6205,0,1758804480,13131.762996929996,30433.922955000002,53289.8117784 2025-09-25,12:48:02.000,268,11056534,6324,0,1758804481,13131.850568959992,23971.71761706,53289.75588144 2025-09-25,12:48:03.000,268,11056530,6365,0,1758804482,13131.897723130001,30895.626871739994,53289.83273976 2025-09-25,12:48:04.000,268,11056524,6324,0,1758804483,13131.978558850002,28126.115333430003,53289.90959808 2025-09-25,12:48:05.000,268,11056495,6805,0,1758804484,13132.018976710002,29510.973314970004,53289.944533680005 2025-09-25,12:48:06.000,268,11056528,6284,0,1758804485,13132.093076119992,31818.992410439998,53289.993443520005 2025-09-25,12:48:07.000,268,11056519,6565,0,1758804486,13132.072867189992,30895.838345640004,53290.07728896 2025-09-25,12:48:08.000,268,11056520,6245,0,1758804487,13132.120021360002,26741.546366220005,53290.03536624001 2025-09-25,12:48:09.000,268,11056545,6885,0,1758804488,13132.140230290002,32742.245163059997,53290.112224560005 2025-09-25,12:48:10.000,268,11056414,6365,0,1758804489,13132.261483869988,29972.754772140004,53290.0912632 2025-09-25,12:48:11.000,268,11056504,6284,0,1758804490,13132.288429109998,34588.70837352,53290.1261988 2025-09-25,12:48:12.000,268,11056510,6205,0,1758804491,13132.349055899998,29972.761821270004,53290.18908288 2025-09-25,12:48:13.000,268,11056413,6765,0,1758804492,13132.429891619999,29049.614805599995,53290.25196696001 2025-09-25,12:48:14.000,268,11056453,6965,0,1758804493,13132.497254719994,33203.934981540006,53290.398696480006 2025-09-25,12:48:15.000,268,11056473,6725,0,1758804494,13132.58482674999,28126.48893732,53290.4755548 2025-09-25,12:48:16.000,268,11056488,6124,0,1758804495,13132.598299369994,25356.942153359996,53290.4056836 2025-09-25,12:48:17.000,268,11056449,6725,0,1758804496,13132.63198092,27203.299626869994,53290.53145176 2025-09-25,12:48:18.000,268,11056463,6565,0,1758804497,13132.78691604999,28126.503035579997,53290.545426000004 2025-09-25,12:48:19.000,268,11056385,6525,0,1758804498,13132.82733390999,30896.0639178,53290.510490399996 2025-09-25,12:48:20.000,268,11056430,6245,0,1758804499,13132.962060109996,26741.75079099,53290.615297200005 2025-09-25,12:48:21.000,268,11056462,6405,0,1758804500,13133.069841069992,31357.704392369997,53290.63625856001 2025-09-25,12:48:22.000,268,11056550,6284,0,1758804501,13133.143940479997,30434.543278440004,53290.74106536 2025-09-25,12:48:23.000,268,11056507,6765,0,1758804502,13133.238248820002,25818.547382279998,53290.81093656 2025-09-25,12:48:24.000,268,11056560,6445,0,1758804503,13133.319084540002,32742.3720474,53290.81093656 2025-09-25,12:48:25.000,268,11056516,6284,0,1758804504,13133.440338119988,29972.832312569997,53290.93670472 2025-09-25,12:48:26.000,268,11056464,6284,0,1758804505,13133.548119079998,23972.253350939995,53290.929717600004 2025-09-25,12:48:27.000,268,11056521,6925,0,1758804506,13133.628954799999,29511.452655810004,53290.97164032001 2025-09-25,12:48:28.000,268,11056481,6765,0,1758804507,13133.70305420999,29511.466754070003,53290.99260168001 2025-09-25,12:48:29.000,268,11056466,6165,0,1758804508,13133.777153619994,31357.866522359996,53291.11138272001 2025-09-25,12:48:30.000,268,11056549,6885,0,1758804509,13133.91187982,28588.298591009996,53291.12535696 2025-09-25,12:48:31.000,268,11056473,6525,0,1758804510,13133.93208875,37358.73449832,53291.167279680005 2025-09-25,12:48:32.000,268,11056537,6725,0,1758804511,13134.05334233,30896.423423429995,53291.27907360001 2025-09-25,12:48:33.000,268,11056521,6885,0,1758804512,13134.140914359996,33666.06184608,53291.334970560005 2025-09-25,12:48:34.000,268,11056483,7045,0,1758804513,13134.181332219996,32281.316650620007,53291.30003496 2025-09-25,12:48:35.000,268,11056449,6845,0,1758804514,13134.262167939996,28588.538261430003,53291.41182888 2025-09-25,12:48:36.000,268,11056458,6205,0,1758804515,13134.316058420001,29050.242178169996,53291.53759704 2025-09-25,12:48:37.000,268,11056429,6765,0,1758804516,13134.383421519997,26742.208984440003,53291.572532640006 2025-09-25,12:48:38.000,268,11056455,6605,0,1758804517,13134.430575689992,29050.242178169996,53291.57951976 2025-09-25,12:48:39.000,268,11056429,6405,0,1758804518,13134.524884029997,30435.170651010005,53291.6284296 2025-09-25,12:48:40.000,268,11056553,6765,0,1758804519,13134.646137609998,29050.36201338,53291.76118488001 2025-09-25,12:48:41.000,268,11056482,6245,0,1758804520,13134.713500709993,33666.34381128001,53291.81009472001 2025-09-25,12:48:42.000,268,11056561,6885,0,1758804521,13134.828017979999,27204.067982039996,53291.85900456001 2025-09-25,12:48:43.000,268,11056551,6605,0,1758804522,13134.841490599989,25819.350983099997,53291.935862880004 2025-09-25,12:48:44.000,268,11056519,6885,0,1758804523,13134.94253524999,28127.391225960004,53291.98477272 2025-09-25,12:48:45.000,268,11056524,6124,0,1758804524,13135.03010728,31358.64192666,53291.97778560001 2025-09-25,12:48:46.000,268,11056506,6365,0,1758804525,13135.10420668999,23973.16973784,53292.075605280006 2025-09-25,12:48:47.000,268,11056512,6205,0,1758804526,13135.218723959995,29050.792010310004,53292.16643784001 2025-09-25,12:48:48.000,268,11056508,6365,0,1758804527,13135.29282337,29050.869550739997,53292.1873992 2025-09-25,12:48:49.000,268,11056516,6324,0,1758804528,13135.39386802,27204.646010700002,53292.222334800004 2025-09-25,12:48:50.000,268,11056392,6245,0,1758804529,13135.434285880001,26743.083076559997,53292.35509008 2025-09-25,12:48:51.000,268,11056483,6685,0,1758804530,13135.542066839997,35513.58242604,53292.43194840001 2025-09-25,12:48:52.000,268,11056549,6525,0,1758804531,13135.582484699997,30436.01654661,53292.50181960001 2025-09-25,12:48:53.000,268,11056568,6365,0,1758804532,13135.676793040002,23512.043849759997,53292.557716560004 2025-09-25,12:48:54.000,268,11056494,6365,0,1758804533,13135.737419830002,27666.519106559994,53292.641562 2025-09-25,12:48:55.000,268,11056512,6445,0,1758804534,13135.845200789998,26281.809156749994,53292.7813044 2025-09-25,12:48:56.000,268,11056349,6605,0,1758804535,13135.919300199988,29974.622791589994,53292.76034304 2025-09-25,12:48:57.000,268,11056541,6485,0,1758804536,13135.932772819993,30436.34080659,53292.81624000001 2025-09-25,12:48:58.000,268,11056502,6205,0,1758804537,13135.993399609994,26743.590613919994,53292.80925288 2025-09-25,12:48:59.000,268,11056513,6645,0,1758804538,13136.067499019999,29513.27133135,53293.05380208001 2025-09-25,12:49:00.000,268,11056543,6685,0,1758804539,13136.101180569989,29974.89065853,53293.060789200004 2025-09-25,12:49:01.000,268,11056502,6205,0,1758804540,13136.107916879999,32744.564326830005,53293.04681496 2025-09-25,12:49:02.000,268,11056565,6525,0,1758804541,13136.16180735999,34591.01343902999,53293.15162176001 2025-09-25,12:49:03.000,268,11056558,6165,0,1758804542,13136.175279979994,27666.885661320004,53293.18655736 2025-09-25,12:49:04.000,268,11056523,6925,0,1758804543,13136.175279979994,31821.311574210005,53293.228480080004 2025-09-25,12:49:05.000,268,11056546,6324,0,1758804544,13136.195488909994,29513.25018396,53293.26341568 2025-09-25,12:49:06.000,268,11056539,6685,0,1758804545,13136.235906769994,25820.387205210005,53293.31931264001 2025-09-25,12:49:07.000,268,11056523,6885,0,1758804546,13136.276324629995,33667.584458159996,53293.33328688 2025-09-25,12:49:08.000,268,11056546,6405,0,1758804547,13136.296533559995,32744.430393360002,53293.38219672 2025-09-25,12:49:09.000,268,11056488,6485,0,1758804548,13136.33021511,33667.54216338,53293.38918384001 2025-09-25,12:49:10.000,268,11056543,6485,0,1758804549,13136.357160349995,30436.291462680005,53293.43809368001 2025-09-25,12:49:11.000,268,11056349,6485,0,1758804550,13136.3908419,31820.994363360005,53293.4800164 2025-09-25,12:49:12.000,268,11056563,6645,0,1758804551,13136.40431451999,29974.54525116,53293.47302928 2025-09-25,12:49:13.000,268,11056551,6685,0,1758804552,13136.478413929995,30897.734561610006,53293.53591336001 2025-09-25,12:49:14.000,268,11056545,7005,0,1758804553,13136.518831789996,25358.450667180005,53293.60578456001 2025-09-25,12:49:15.000,268,11056518,6205,0,1758804554,13136.52556809999,33667.2179034,53293.514952000005 2025-09-25,12:49:16.000,268,11056575,6685,0,1758804555,13136.55251334,27666.420418740003,53293.563861840004 2025-09-25,12:49:17.000,268,11056505,6645,0,1758804556,13136.579458579996,27666.399271350005,53293.64072016 2025-09-25,12:49:18.000,268,11056540,6045,0,1758804557,13136.61314013,30897.66407031,53293.72456560001 2025-09-25,12:49:19.000,268,11056507,6725,0,1758804558,13136.626612749991,30436.051792259997,53293.73853984 2025-09-25,12:49:20.000,268,11056519,6645,0,1758804559,13136.653557990001,29974.369022910003,53293.72456560001 2025-09-25,12:49:21.000,268,11056544,6205,0,1758804560,13136.653557990001,28127.983352879994,53293.8293724 2025-09-25,12:49:22.000,268,11056515,6685,0,1758804561,13136.707448469992,27666.364025699993,53293.89225648001 2025-09-25,12:49:23.000,268,11056543,6925,0,1758804562,13136.734393710001,27666.378123960007,53293.87129512001 2025-09-25,12:49:24.000,268,11056508,6485,0,1758804563,13136.754602640001,29512.77084312,53293.95514056 2025-09-25,12:49:25.000,268,11056525,6645,0,1758804564,13136.727657399992,26743.160616990004,53293.920204960006 2025-09-25,12:49:26.000,268,11056576,6245,0,1758804565,13136.768075259992,28589.602680059994,53293.98308904 2025-09-25,12:49:27.000,268,11056610,6485,0,1758804566,13136.754602640001,30435.981300960004,53294.0040504 2025-09-25,12:49:28.000,268,11056504,6124,0,1758804567,13136.754602640001,28128.011549400006,53294.0040504 2025-09-25,12:49:29.000,268,11056556,6365,0,1758804568,13136.781547879997,28128.06089331,53294.10187008 2025-09-25,12:49:30.000,268,11056556,6205,0,1758804569,13136.693975850001,30436.136381820004,53294.087895840006 2025-09-25,12:49:31.000,268,11056503,6685,0,1758804570,13136.714184780001,29512.855432680008,53294.087895840006 2025-09-25,12:49:32.000,268,11056513,6565,0,1758804571,13136.673766920001,26281.703419800004,53294.115844320004 2025-09-25,12:49:33.000,268,11056541,6645,0,1758804572,13136.61314013,33205.66906751999,53294.10885720001 2025-09-25,12:49:34.000,268,11056510,6485,0,1758804573,13136.586194889991,28589.595630929995,53294.15077992 2025-09-25,12:49:35.000,268,11056503,6685,0,1758804574,13136.539040719996,31359.234053580003,53294.17872840001 2025-09-25,12:49:36.000,268,11056539,6685,0,1758804575,13136.498622859996,26281.647026759994,53294.17872840001 2025-09-25,12:49:37.000,268,11056499,6685,0,1758804576,13136.437996069995,30435.974251830005,53294.17872840001 2025-09-25,12:49:38.000,268,11056498,6245,0,1758804577,13136.41105083,26281.520142420006,53294.16475416 2025-09-25,12:49:39.000,268,11056543,6845,0,1758804578,13136.34368772999,26743.083076559997,53294.26956096 2025-09-25,12:49:40.000,268,11056564,6445,0,1758804579,13136.34368772999,33667.006429500005,53294.19968976 2025-09-25,12:49:41.000,268,11056545,6765,0,1758804580,13136.28979725,29974.09410684,53294.26956096 2025-09-25,12:49:42.000,268,11056518,6045,0,1758804581,13136.24937939,28589.193830520002,53294.26956096 2025-09-25,12:49:43.000,268,11056545,6525,0,1758804582,13136.20896153,29512.404288360005,53294.26257384 2025-09-25,12:49:44.000,268,11056478,6284,0,1758804583,13136.155071049994,30897.135385560003,53294.29052232 2025-09-25,12:49:45.000,268,11056515,6645,0,1758804584,13136.16180735999,26742.660128760006,53294.27654808001 2025-09-25,12:49:46.000,268,11056572,6205,0,1758804585,13136.12138949999,26280.970310279998,53294.38135488 2025-09-25,12:49:47.000,268,11056502,6245,0,1758804586,13136.107916879999,27665.750751390005,53294.29052232 2025-09-25,12:49:48.000,268,11056555,6565,0,1758804587,13136.128125809999,29050.488897720003,53294.3184708 2025-09-25,12:49:49.000,268,11056558,6205,0,1758804588,13136.114653189994,29973.579520350002,53294.37436776001 2025-09-25,12:49:50.000,268,11056564,6525,0,1758804589,13136.168543669999,27204.004539870002,53294.32545792001 2025-09-25,12:49:51.000,268,11056505,6725,0,1758804590,13136.1887526,26280.822278549997,53294.34641928001 2025-09-25,12:49:52.000,268,11056613,6605,0,1758804591,13136.148334739999,28588.74973533,53294.38135488 2025-09-25,12:49:53.000,268,11056514,6324,0,1758804592,13136.26285200999,27204.053883779998,53294.38135488 2025-09-25,12:49:54.000,268,11056611,6885,0,1758804593,13136.30326986999,31358.409305370005,53294.43725184 2025-09-25,12:49:55.000,268,11056525,6885,0,1758804594,13136.336951419995,29050.404308159996,53294.402316240004 2025-09-25,12:49:56.000,268,11056380,6124,0,1758804595,13136.336951419995,30435.304584480007,53294.48616168 2025-09-25,12:49:57.000,268,11056518,6284,0,1758804596,13136.36389665999,27665.673210959998,53294.44423896001 2025-09-25,12:49:58.000,268,11056574,6284,0,1758804597,13136.437996069995,36436.059774359994,53294.46520032001 2025-09-25,12:49:59.000,268,11056513,6605,0,1758804598,13136.48515023999,29512.185765329996,53294.5280844 2025-09-25,12:50:00.000,268,11056550,6165,0,1758804599,13136.48515023999,26742.688325280003,53294.48616168 2025-09-25,12:50:01.000,268,11056513,6565,0,1758804600,13136.48515023999,27204.321750720002,53294.65385256 2025-09-25,12:50:02.000,268,11056471,6565,0,1758804601,13136.53230441,28589.102191829996,53294.68180104001 2025-09-25,12:50:03.000,268,11056508,6365,0,1758804602,13136.50535916999,28589.109240959995,53294.737698000004 2025-09-25,12:50:04.000,268,11056501,6845,0,1758804603,13136.478413929995,29512.390190100006,53294.77962072001 2025-09-25,12:50:05.000,268,11056471,6885,0,1758804604,13136.47167762,33666.74561169,53294.758659360006 2025-09-25,12:50:06.000,268,11056527,6885,0,1758804605,13136.42452344999,35513.159478240006,53294.856479040005 2025-09-25,12:50:07.000,268,11056483,6765,0,1758804606,13136.377369279995,31820.366990790004,53294.86346616 2025-09-25,12:50:08.000,268,11056538,6045,0,1758804607,13136.34368772999,29973.93902598,53294.89141464 2025-09-25,12:50:09.000,268,11056543,6725,0,1758804608,13136.32347879999,29973.91082946,53294.88442752 2025-09-25,12:50:10.000,268,11056504,6205,0,1758804609,13136.276324629995,32281.817138850005,53294.91936312001 2025-09-25,12:50:11.000,268,11056495,6645,0,1758804610,13136.195488909994,23973.00055872,53294.91936312001 2025-09-25,12:50:12.000,268,11056474,6405,0,1758804611,13136.148334739999,24434.535296340007,53294.9822472 2025-09-25,12:50:13.000,268,11056468,6205,0,1758804612,13136.054026399994,26742.56144094,53294.98923432 2025-09-25,12:50:14.000,268,11056520,6365,0,1758804613,13135.979926989989,29512.009537079997,53295.00320856 2025-09-25,12:50:15.000,268,11056473,6525,0,1758804614,13135.912563889993,28588.73563707,53294.99622144001 2025-09-25,12:50:16.000,268,11056568,6324,0,1758804615,13135.885618649998,29973.389193840005,53295.06609264001 2025-09-25,12:50:17.000,268,11056515,6885,0,1758804616,13135.885618649998,25357.36510116,53294.975260080006 2025-09-25,12:50:18.000,268,11056518,6124,0,1758804617,13135.798046620002,30896.437521689993,53294.96827296001 2025-09-25,12:50:19.000,268,11056567,6845,0,1758804618,13135.750892449993,27665.102231430006,53294.99622144001 2025-09-25,12:50:20.000,268,11056531,6805,0,1758804619,13135.690265659992,28126.608772530002,53294.93333736 2025-09-25,12:50:21.000,268,11056518,6284,0,1758804620,13135.602693629997,29972.81821431,53294.99622144001 2025-09-25,12:50:22.000,268,11056543,6885,0,1758804621,13135.555539460001,27664.792069710005,53295.01019568 2025-09-25,12:50:23.000,268,11056542,6245,0,1758804622,13135.467967429991,32280.498951539994,53294.975260080006 2025-09-25,12:50:24.000,268,11056526,6485,0,1758804623,13135.41407695,26741.28554841,53294.96128584 2025-09-25,12:50:25.000,268,11056492,6205,0,1758804624,13135.35345016,26741.13751668,53294.975260080006 2025-09-25,12:50:26.000,268,11056527,6525,0,1758804625,13135.319768609996,29510.571514559997,53294.96827296001 2025-09-25,12:50:27.000,268,11056554,6405,0,1758804626,13135.27261444,32279.878628100007,53294.93333736 2025-09-25,12:50:28.000,268,11056575,6845,0,1758804627,13135.18504240999,25817.55345495,53294.87744040001 2025-09-25,12:50:29.000,268,11056554,6365,0,1758804628,13135.14462454999,28125.389273039997,53294.80058208001 2025-09-25,12:50:30.000,268,11056541,6725,0,1758804629,13135.097470379995,26278.87671867,53294.77962072001 2025-09-25,12:50:31.000,268,11056551,6685,0,1758804630,13134.98968942,26740.369161509996,53294.758659360006 2025-09-25,12:50:32.000,268,11056560,6245,0,1758804631,13134.949271559999,31817.709468779998,53294.737698000004 2025-09-25,12:50:33.000,268,11056556,6205,0,1758804632,13134.888644769999,26278.608851729994,53294.737698000004 2025-09-25,12:50:34.000,268,11056495,7205,0,1758804633,13134.821281669989,27663.24126111,53294.64686544 2025-09-25,12:50:35.000,268,11056484,6284,0,1758804634,13134.787600119998,28586.388276779995,53294.66083968001 2025-09-25,12:50:36.000,268,11056525,6605,0,1758804635,13134.740445949988,27663.142573289995,53294.60494272 2025-09-25,12:50:37.000,268,11056480,6205,0,1758804636,13134.673082849993,28586.345982,53294.57699424 2025-09-25,12:50:38.000,268,11056540,6405,0,1758804637,13134.639401300003,26740.030803269998,53294.54205864001 2025-09-25,12:50:39.000,268,11056494,6284,0,1758804638,13134.592247129993,27201.586688280004,53294.47917456 2025-09-25,12:50:40.000,268,11056516,6284,0,1758804639,13134.511411409992,25816.827394559994,53294.46520032001 2025-09-25,12:50:41.000,268,11056508,6205,0,1758804640,13134.437312000002,29048.007603959995,53294.46520032001 2025-09-25,12:50:42.000,268,11056539,6485,0,1758804641,13134.444048309997,29509.507095930006,53294.43026472 2025-09-25,12:50:43.000,268,11056383,6725,0,1758804642,13134.430575689992,30894.343930079995,53294.38135488 2025-09-25,12:50:44.000,268,11056524,6525,0,1758804643,13134.410366759992,29048.049898740006,53294.36738064 2025-09-25,12:50:45.000,268,11056458,6124,0,1758804644,13134.343003659997,28124.952226980007,53294.34641928001 2025-09-25,12:50:46.000,268,11056505,6845,0,1758804645,13134.322794729997,29509.72561896,53294.31148368 2025-09-25,12:50:47.000,268,11056507,6645,0,1758804646,13134.295849490001,33664.081040549994,53294.29052232 2025-09-25,12:50:48.000,268,11056503,6645,0,1758804647,13134.262167939996,29048.317765679996,53294.24161248 2025-09-25,12:50:49.000,268,11056502,6205,0,1758804648,13134.262167939996,25817.271489749997,53294.26257384 2025-09-25,12:50:50.000,268,11056492,6485,0,1758804649,13134.268904249991,31817.913893549994,53294.234625360004 2025-09-25,12:50:51.000,268,11056513,6685,0,1758804650,13134.208277459991,35049.08000469,53294.24161248 2025-09-25,12:50:52.000,268,11056551,6605,0,1758804651,13134.181332219996,30894.816221789995,53294.26257384 2025-09-25,12:50:53.000,268,11056463,6725,0,1758804652,13134.12744173999,30433.330828079997,53294.17174128 2025-09-25,12:50:54.000,268,11056418,6525,0,1758804653,13134.060078639995,31356.54128592,53294.24161248 2025-09-25,12:50:55.000,268,11056532,6324,0,1758804654,13134.04660601999,28125.318781740003,53294.234625360004 2025-09-25,12:50:56.000,268,11056456,6324,0,1758804655,13134.039869709995,29048.486944799995,53294.27654808001 2025-09-25,12:50:57.000,268,11056504,6205,0,1758804656,13133.95229768,31818.02667963,53294.213664 2025-09-25,12:50:58.000,268,11056491,6885,0,1758804657,13133.918616129995,27202.242257370002,53294.17872840001 2025-09-25,12:50:59.000,268,11056506,6365,0,1758804658,13133.90514350999,29971.704451769998,53294.22065112 2025-09-25,12:51:00.000,268,11056486,6165,0,1758804659,13133.817571479995,26278.926062579994,53294.16475416 2025-09-25,12:51:01.000,268,11056560,6245,0,1758804660,13133.76368099999,29048.395306110004,53294.136805680006 2025-09-25,12:51:02.000,268,11056552,6284,0,1758804661,13133.689581589999,24894.075130170007,53294.0739216 2025-09-25,12:51:03.000,268,11056566,6245,0,1758804662,13133.676108969994,27201.77701479,53294.08090872001 2025-09-25,12:51:04.000,268,11056533,7085,0,1758804663,13133.575064319994,31356.05489595,53294.03898600001 2025-09-25,12:51:05.000,268,11056539,6685,0,1758804664,13133.541382769989,32279.180764229997,53293.94116632001 2025-09-25,12:51:06.000,268,11056479,6525,0,1758804665,13133.521173839988,27663.191917200005,53293.99007616001 2025-09-25,12:51:07.000,268,11056542,6245,0,1758804666,13133.460547049988,32740.518126209994,53293.95514056 2025-09-25,12:51:08.000,268,11056554,6124,0,1758804667,13133.474019669993,27201.438656550003,53293.99706328 2025-09-25,12:51:09.000,268,11056506,6565,0,1758804668,13133.467283359998,29509.337916810007,53294.066934480004 2025-09-25,12:51:10.000,268,11056481,6605,0,1758804669,13133.467283359998,28124.522230050003,53294.03199888 2025-09-25,12:51:11.000,268,11056501,6605,0,1758804670,13133.453810739993,28124.451738749995,53293.96212768001 2025-09-25,12:51:12.000,268,11056521,6645,0,1758804671,13133.487492289998,29509.11234465,53293.920204960006 2025-09-25,12:51:13.000,268,11056508,6405,0,1758804672,13133.507701219998,27201.206035259995,53293.90623072 2025-09-25,12:51:14.000,268,11056537,6725,0,1758804673,13133.514437529993,32740.1163258,53293.864308 2025-09-25,12:51:15.000,268,11056484,6445,0,1758804674,13133.554855389993,23969.983531079997,53293.83635952 2025-09-25,12:51:16.000,268,11056382,6405,0,1758804675,13133.561591699989,29970.597738359997,53293.87828224 2025-09-25,12:51:17.000,268,11056475,6885,0,1758804676,13133.527910149998,32740.088129280004,53293.8293724 2025-09-25,12:51:18.000,268,11056508,6284,0,1758804677,13133.548119079998,34124.939061690005,53293.850333760005 2025-09-25,12:51:19.000,268,11056502,6324,0,1758804678,13133.595273249994,29509.23922899,53293.80841104 2025-09-25,12:51:20.000,268,11056514,6405,0,1758804679,13133.575064319994,31355.610800759998,53293.79443680001 2025-09-25,12:51:21.000,268,11056445,6845,0,1758804680,13133.561591699989,29509.394309850002,53293.68963 2025-09-25,12:51:22.000,268,11056491,6725,0,1758804681,13133.588536939998,29047.887768750006,53293.69661712 2025-09-25,12:51:23.000,268,11056501,6565,0,1758804682,13133.588536939998,28124.790096990007,53293.731552720004 2025-09-25,12:51:24.000,268,11056507,6885,0,1758804683,13133.548119079998,32740.807140539997,53293.72456560001 2025-09-25,12:51:25.000,268,11056508,6084,0,1758804684,13133.548119079998,27201.882751740006,53293.7595012 2025-09-25,12:51:26.000,268,11056480,6084,0,1758804685,13133.494228599993,30433.013617229997,53293.71757848 2025-09-25,12:51:27.000,268,11056567,6725,0,1758804686,13133.487492289998,28125.107307840008,53293.76648832 2025-09-25,12:51:28.000,268,11056535,6685,0,1758804687,13133.406656569998,29509.944141989996,53293.80841104 2025-09-25,12:51:29.000,268,11056539,6805,0,1758804688,13133.352766089993,26278.841473020002,53293.7595012 2025-09-25,12:51:30.000,268,11056553,6925,0,1758804689,13133.359502400002,35049.087053819996,53293.76648832 2025-09-25,12:51:31.000,268,11056512,6084,0,1758804690,13133.271930369992,30433.210992869994,53293.77347544001 2025-09-25,12:51:32.000,268,11056463,6565,0,1758804691,13133.204567269997,29048.479895669996,53293.80841104 2025-09-25,12:51:33.000,268,11056514,6245,0,1758804692,13133.110258929992,30894.872614830005,53293.780462560004 2025-09-25,12:51:34.000,268,11056539,7205,0,1758804693,13133.096786310001,27663.71355282,53293.74552696001 2025-09-25,12:51:35.000,268,11056513,6925,0,1758804694,13132.968796419991,32741.223039210003,53293.78744968 2025-09-25,12:51:36.000,268,11056529,6605,0,1758804695,13132.968796419991,28586.924010660005,53293.682642880005 2025-09-25,12:51:37.000,268,11056540,6205,0,1758804696,13132.901433319996,29048.353011330008,53293.731552720004 2025-09-25,12:51:38.000,268,11056517,6605,0,1758804697,13132.83407022,30894.788025269998,53293.74552696001 2025-09-25,12:51:39.000,268,11056471,6805,0,1758804698,13132.80712497999,27663.706503690002,53293.731552720004 2025-09-25,12:51:40.000,268,11056395,6565,0,1758804699,13132.780179739995,29510.035780680002,53293.752514080006 2025-09-25,12:51:41.000,268,11056544,6284,0,1758804700,13132.76670711999,26740.46784933,53293.731552720004 2025-09-25,12:51:42.000,268,11056495,6685,0,1758804701,13132.71281664,25817.349030180005,53293.69661712 2025-09-25,12:51:43.000,268,11056547,6725,0,1758804702,13132.66566246999,29510.0639772,53293.682642880005 2025-09-25,12:51:44.000,268,11056497,6925,0,1758804703,13132.699344019995,38741.745607799996,53293.70360424001 2025-09-25,12:51:45.000,268,11056568,6565,0,1758804704,13132.70608032999,25817.377226700002,53293.66168152 2025-09-25,12:51:46.000,268,11056503,6685,0,1758804705,13132.69260771,32741.2441866,53293.69661712 2025-09-25,12:51:47.000,268,11056491,6645,0,1758804706,13132.78691604999,29971.732648289995,53293.66168152 2025-09-25,12:51:48.000,268,11056514,6365,0,1758804707,13132.780179739995,33664.447595310005,53293.71757848 2025-09-25,12:51:49.000,268,11056592,6324,0,1758804708,13132.820597599995,29510.183812410003,53293.74552696001 2025-09-25,12:51:50.000,268,11056492,6485,0,1758804709,13132.901433319996,28587.093189780004,53293.731552720004 2025-09-25,12:51:51.000,268,11056492,6165,0,1758804710,13132.941851179996,28125.544353899997,53293.74552696001 2025-09-25,12:51:52.000,268,11056489,6525,0,1758804711,13132.9553238,31818.280448310004,53293.74552696001 2025-09-25,12:51:53.000,268,11056526,6205,0,1758804712,13133.015950590001,30895.154580029994,53293.7595012 2025-09-25,12:51:54.000,268,11056556,6565,0,1758804713,13133.103522619997,25356.0821595,53293.801423920006 2025-09-25,12:51:55.000,268,11056520,6284,0,1758804714,13133.123731549997,30433.598695020002,53293.752514080006 2025-09-25,12:51:56.000,268,11056506,6324,0,1758804715,13133.184358339997,28125.776975190005,53293.780462560004 2025-09-25,12:51:57.000,268,11056502,6284,0,1758804716,13133.218039890002,34126.47577203,53293.85732088 2025-09-25,12:51:58.000,268,11056528,6365,0,1758804717,13133.238248820002,26279.482943850002,53293.8293724 2025-09-25,12:51:59.000,268,11056428,6525,0,1758804718,13133.278666680002,26279.48999298,53293.79443680001 2025-09-25,12:52:00.000,268,11056507,6685,0,1758804719,13133.298875610002,29049.015629550006,53293.8293724 2025-09-25,12:52:01.000,268,11056549,6645,0,1758804720,13133.325820849997,27664.235188439998,53293.89225648001 2025-09-25,12:52:02.000,268,11056526,6245,0,1758804721,13133.319084540002,30895.40834871,53293.88526936 2025-09-25,12:52:03.000,268,11056404,6485,0,1758804722,13133.305611919997,29049.036776940004,53293.92719208 2025-09-25,12:52:04.000,268,11056476,6445,0,1758804723,13133.265194059997,28587.396302370005,53293.92719208 2025-09-25,12:52:05.000,268,11056558,6324,0,1758804724,13133.258457750002,28587.396302370005,53293.91321784001 2025-09-25,12:52:06.000,268,11056510,6445,0,1758804725,13133.265194059997,26279.377206899997,53293.92719208 2025-09-25,12:52:07.000,268,11056494,6045,0,1758804726,13133.224776199997,29510.54331804,53294.02501176 2025-09-25,12:52:08.000,268,11056486,6405,0,1758804727,13133.170885719992,31356.928988069994,53294.066934480004 2025-09-25,12:52:09.000,268,11056574,6485,0,1758804728,13133.164149409997,29048.952187379997,53294.066934480004 2025-09-25,12:52:10.000,268,11056505,6765,0,1758804729,13133.069841069992,29972.056908269995,53294.0040504 2025-09-25,12:52:11.000,268,11056562,6205,0,1758804730,13133.056368450001,29510.324795010005,53293.99706328 2025-09-25,12:52:12.000,268,11056536,6284,0,1758804731,13133.002477969996,30895.041793950004,53294.03199888 2025-09-25,12:52:13.000,268,11056478,6485,0,1758804732,13132.941851179996,26740.65817584,53294.04597312 2025-09-25,12:52:14.000,268,11056537,7085,0,1758804733,13132.88796069999,29971.67625525,53294.02501176 2025-09-25,12:52:15.000,268,11056509,6805,0,1758804734,13132.820597599995,31817.906844419995,53294.018024640005 2025-09-25,12:52:16.000,268,11056515,6885,0,1758804735,13132.78691604999,33664.25726880001,53294.05296024 2025-09-25,12:52:17.000,268,11056503,6645,0,1758804736,13132.71281664,31356.365057670002,53293.99007616001 2025-09-25,12:52:18.000,268,11056527,6485,0,1758804737,13132.67239878,29971.471830480004,53294.03199888 2025-09-25,12:52:19.000,268,11056537,6565,0,1758804738,13132.5511452,32279.32174683,53294.0040504 2025-09-25,12:52:20.000,268,11056568,6084,0,1758804739,13132.50399102999,28124.945177849993,53293.99706328 2025-09-25,12:52:21.000,268,11056538,6124,0,1758804740,13132.46357316999,32740.666157939995,53293.920204960006 2025-09-25,12:52:22.000,268,11056497,6885,0,1758804741,13132.477045789994,28586.303687220003,53293.92719208 2025-09-25,12:52:23.000,268,11056564,6165,0,1758804742,13132.409682689999,28586.303687220003,53293.95514056 2025-09-25,12:52:24.000,268,11056535,6845,0,1758804743,13132.402946379989,31817.293570110007,53293.864308 2025-09-25,12:52:25.000,268,11056487,6685,0,1758804744,13132.409682689999,25355.081183040005,53293.89225648001 2025-09-25,12:52:26.000,268,11056473,6485,0,1758804745,13132.362528519989,29047.732687890006,53293.85732088 2025-09-25,12:52:27.000,268,11056490,6205,0,1758804746,13132.295165419993,32740.377143610007,53293.80841104 2025-09-25,12:52:28.000,268,11056555,6925,0,1758804747,13132.241274939988,24893.475954120004,53293.864308 2025-09-25,12:52:29.000,268,11056595,6725,0,1758804748,13132.187384459998,25355.017740869996,53293.7595012 2025-09-25,12:52:30.000,268,11056522,6205,0,1758804749,13132.254747559993,26278.21410045,53293.76648832 2025-09-25,12:52:31.000,268,11056516,6284,0,1758804750,13132.254747559993,29970.830359650005,53293.77347544001 2025-09-25,12:52:32.000,268,11056526,6405,0,1758804751,13132.254747559993,30432.442637700005,53293.801423920006 2025-09-25,12:52:33.000,268,11056549,6965,0,1758804752,13132.227802319998,28586.16270462,53293.69661712 2025-09-25,12:52:34.000,268,11056538,6445,0,1758804753,13132.241274939988,29509.387260720003,53293.731552720004 2025-09-25,12:52:35.000,268,11056552,6284,0,1758804754,13132.254747559993,32278.884700769995,53293.69661712 2025-09-25,12:52:36.000,268,11056524,6245,0,1758804755,13132.274956489993,26278.348033920003,53293.780462560004 2025-09-25,12:52:37.000,268,11056560,6165,0,1758804756,13132.281692799988,27201.62193393,53293.71757848 2025-09-25,12:52:38.000,268,11056512,6284,0,1758804757,13132.308638039998,28124.916981329996,53293.73853984 2025-09-25,12:52:39.000,268,11056567,6845,0,1758804758,13132.335583279993,30432.893782019994,53293.70360424001 2025-09-25,12:52:40.000,268,11056515,6685,0,1758804759,13132.342319589989,28124.994521760003,53293.76648832 2025-09-25,12:52:41.000,268,11056487,6605,0,1758804760,13132.389473759999,30894.548354850005,53293.71757848 2025-09-25,12:52:42.000,268,11056573,6565,0,1758804761,13132.402946379989,28125.142553490005,53293.81539816 2025-09-25,12:52:43.000,268,11056533,6805,0,1758804762,13132.450100549999,27663.636012389994,53293.7595012 2025-09-25,12:52:45.000,268,11056490,6165,0,1758804764,13132.477045789994,33664.398251399994,53293.80841104 2025-09-25,12:52:46.000,268,11056539,6685,0,1758804765,13132.48378209999,27663.776994989996,53293.81539816 2025-09-25,12:52:47.000,268,11056570,6284,0,1758804766,13132.50399102999,30894.964253519996,53293.79443680001 2025-09-25,12:52:48.000,268,11056603,6365,0,1758804767,13132.490518409999,24432.744817319995,53293.83635952 2025-09-25,12:52:49.000,268,11056530,6405,0,1758804768,13132.490518409999,23048.034867509996,53293.80841104 2025-09-25,12:52:50.000,268,11056516,6365,0,1758804769,13132.510727339999,30894.985400909994,53293.83635952 2025-09-25,12:52:51.000,268,11056554,6284,0,1758804770,13132.54440888999,33664.588577910006,53293.81539816 2025-09-25,12:52:52.000,268,11056538,6124,0,1758804771,13132.56461781999,27202.333896059994,53293.801423920006 2025-09-25,12:52:53.000,268,11056507,6284,0,1758804772,13132.59156306,28587.11433717,53293.85732088 2025-09-25,12:52:54.000,268,11056537,6725,0,1758804773,13132.598299369994,28587.107288040002,53293.87129512001 2025-09-25,12:52:55.000,268,11056484,6365,0,1758804774,13132.598299369994,28125.466813470004,53293.850333760005 2025-09-25,12:52:56.000,268,11056557,6605,0,1758804775,13132.62524460999,30894.957204389997,53293.864308 2025-09-25,12:52:57.000,268,11056591,6605,0,1758804776,13132.64545353999,28125.382223909997,53293.84334664001 2025-09-25,12:52:58.000,268,11056508,6045,0,1758804777,13132.679135089995,29971.66920612,53293.801423920006 2025-09-25,12:52:59.000,268,11056564,6124,0,1758804778,13132.699344019995,31356.365057670002,53293.850333760005 2025-09-25,12:53:00.000,268,11056526,6284,0,1758804779,13132.679135089995,29509.951191119995,53293.80841104 2025-09-25,12:53:01.000,268,11056532,6324,0,1758804780,13132.71281664,29048.233176120004,53293.87129512001 2025-09-25,12:53:02.000,268,11056582,6284,0,1758804781,13132.739761879995,33202.348927290004,53293.83635952 2025-09-25,12:53:03.000,268,11056518,6245,0,1758804782,13132.79365236,33202.179748170005,53293.801423920006 2025-09-25,12:53:04.000,268,11056554,6284,0,1758804783,13132.81386129,28586.212048529997,53293.801423920006 2025-09-25,12:53:05.000,268,11056596,6324,0,1758804784,13132.83407022,32278.757816430007,53293.77347544001 2025-09-25,12:53:06.000,268,11056573,6725,0,1758804785,13132.88796069999,32278.637981220003,53293.80841104 2025-09-25,12:53:07.000,268,11056502,6205,0,1758804786,13132.921642249996,28585.86664116,53293.76648832 2025-09-25,12:53:08.000,268,11056563,6885,0,1758804787,13132.948587489991,29508.9361164,53293.81539816 2025-09-25,12:53:09.000,268,11056519,6605,0,1758804788,13132.995741660001,27662.45175855,53293.7595012 2025-09-25,12:53:10.000,268,11056529,6685,0,1758804789,13133.015950590001,31816.602755369997,53293.72456560001 2025-09-25,12:53:11.000,268,11056509,6765,0,1758804790,13133.015950590001,27200.747841810007,53293.73853984 2025-09-25,12:53:12.000,268,11056553,6645,0,1758804791,13132.962060109996,33201.19991910001,53293.68963 2025-09-25,12:53:13.000,268,11056492,6205,0,1758804792,13133.002477969996,33201.03073998001,53293.70360424001 2025-09-25,12:53:14.000,268,11056631,6885,0,1758804793,13133.009214279991,25815.727730280007,53293.72456560001 2025-09-25,12:53:15.000,268,11056468,6645,0,1758804794,13132.989005349991,27200.409483569994,53293.66168152 2025-09-25,12:53:16.000,268,11056513,6765,0,1758804795,13132.928378559991,29508.259399920003,53293.66866864 2025-09-25,12:53:17.000,268,11056532,6165,0,1758804796,13132.941851179996,30892.898858429995,53293.60578456001 2025-09-25,12:53:18.000,268,11056486,6205,0,1758804797,13132.91490594,30431.20199082,53293.53591336001 2025-09-25,12:53:19.000,268,11056539,6725,0,1758804798,13132.87448808,28584.858615570003,53293.563861840004 2025-09-25,12:53:20.000,268,11056564,6284,0,1758804799,13132.81386129,30892.67328627,53293.466042160006 2025-09-25,12:53:21.000,268,11056530,6324,0,1758804800,13132.78691604999,31815.686368470007,53293.48700352001 2025-09-25,12:53:22.000,268,11056509,6725,0,1758804801,13132.739761879995,30430.91297649,53293.45206792 2025-09-25,12:53:23.000,268,11056566,6205,0,1758804802,13132.67239878,26738.25442251,53293.45206792 2025-09-25,12:53:24.000,268,11056489,6805,0,1758804803,13132.65218985,27199.71866883,53293.43809368001 2025-09-25,12:53:25.000,268,11056465,6765,0,1758804804,13132.58482674999,35507.95017117,53293.35424824 2025-09-25,12:53:26.000,268,11056507,6845,0,1758804805,13132.530936269999,30430.553470860003,53293.3752096 2025-09-25,12:53:27.000,268,11056543,6525,0,1758804806,13132.517463649994,24891.537443370005,53293.33328688 2025-09-25,12:53:28.000,268,11056538,6205,0,1758804807,13132.443364239989,25814.564623829996,53293.27040280001 2025-09-25,12:53:29.000,268,11056490,6324,0,1758804808,13132.342319589989,25814.53642731,53293.31931264001 2025-09-25,12:53:30.000,268,11056569,6725,0,1758804809,13132.315374349993,29045.441720639996,53293.27040280001 2025-09-25,12:53:31.000,268,11056569,6565,0,1758804810,13132.207593389998,33660.98647248,53293.17258312001 2025-09-25,12:53:32.000,268,11056552,6205,0,1758804811,13132.120021360002,32737.790112899995,53293.13764752 2025-09-25,12:53:33.000,268,11056537,6725,0,1758804812,13132.093076119992,31352.946229620007,53293.19354448 2025-09-25,12:53:34.000,268,11056516,6365,0,1758804813,13131.978558850002,32737.472902049994,53293.109699040004 2025-09-25,12:53:35.000,268,11056516,6445,0,1758804814,13131.931404679992,27660.097349129996,53293.05380208001 2025-09-25,12:53:36.000,268,11056494,6245,0,1758804815,13131.870777889992,31352.650166160005,53293.01886648 2025-09-25,12:53:37.000,268,11056411,6725,0,1758804816,13131.749524309991,29967.771037230006,53292.95598240001 2025-09-25,12:53:38.000,268,11056554,6525,0,1758804817,13131.682161209996,30429.29872572,53292.90008544 2025-09-25,12:53:39.000,268,11056526,6365,0,1758804818,13131.63500704,32275.388332290007,53292.844188480005 2025-09-25,12:53:40.000,268,11056528,6284,0,1758804819,13131.601325489995,31813.719661199997,53292.795278640006 2025-09-25,12:53:41.000,268,11056517,6845,0,1758804820,13131.52722607999,28582.687483529997,53292.78829152001 2025-09-25,12:53:42.000,268,11056490,6165,0,1758804821,13131.51375346,32275.064072309993,53292.7813044 2025-09-25,12:53:43.000,268,11056532,6485,0,1758804822,13131.45312667,31351.881810990002,53292.7114332 2025-09-25,12:53:44.000,268,11056582,6565,0,1758804823,13131.35208202,29505.545484870003,53292.70444608 2025-09-25,12:53:46.000,268,11056536,6324,0,1758804825,13131.30492784999,30428.537419679997,53292.606626400004 2025-09-25,12:53:47.000,268,11056478,6245,0,1758804826,13131.237564749994,34582.60382694,53292.557716560004 2025-09-25,12:53:48.000,268,11056464,6084,0,1758804827,13131.143256409989,32274.65522277,53292.56470368 2025-09-25,12:53:49.000,268,11056487,6805,0,1758804828,13131.143256409989,27658.976537459996,53292.47387112 2025-09-25,12:53:50.000,268,11056516,6205,0,1758804829,13131.048948069998,27197.413603320005,53292.459896880006 2025-09-25,12:53:51.000,268,11056493,6765,0,1758804830,13130.995057589993,29966.73481512,53292.459896880006 2025-09-25,12:53:52.000,268,11056577,6725,0,1758804831,13130.914221869993,25350.97858938,53292.34810296 2025-09-25,12:53:53.000,268,11056591,6885,0,1758804832,13130.806440909997,32274.34506105,53292.3271416 2025-09-25,12:53:54.000,268,11056526,6565,0,1758804833,13130.772759359992,32735.872749539994,53292.31316736001 2025-09-25,12:53:55.000,268,11056503,6485,0,1758804834,13130.678451020001,23966.177000879994,53292.271244640004 2025-09-25,12:53:56.000,268,11056454,6445,0,1758804835,13130.597615300001,30427.881850589998,53292.2572704 2025-09-25,12:53:57.000,268,11056503,6725,0,1758804836,13130.51677958,27658.525393140008,53292.243296160006 2025-09-25,12:53:58.000,268,11056504,6284,0,1758804837,13130.422471239996,28120.038983370003,53292.25028328 2025-09-25,12:53:59.000,268,11056569,6605,0,1758804838,13130.38878968999,32273.964408030006,53292.13848936 2025-09-25,12:54:00.000,268,11056474,6284,0,1758804839,13130.301217659995,26735.22329661,53292.09656664001 2025-09-25,12:54:01.000,268,11056527,6725,0,1758804840,13130.200173009995,27658.264575330002,53292.11054088 2025-09-25,12:54:02.000,268,11056514,6205,0,1758804841,13130.119337289994,26735.138707050006,53292.02669544001 2025-09-25,12:54:03.000,268,11056505,6725,0,1758804842,13130.038501569994,30427.52234496,53292.0127212 2025-09-25,12:54:04.000,268,11056496,6284,0,1758804843,13129.883566439988,28119.644232089995,53291.89394016 2025-09-25,12:54:05.000,268,11056506,6324,0,1758804844,13129.775785479993,24888.802380930007,53291.92887576001 2025-09-25,12:54:06.000,268,11056566,6405,0,1758804845,13129.627586659997,29504.318936249998,53291.838043200005 2025-09-25,12:54:07.000,268,11056553,6605,0,1758804846,13129.600641420002,28581.129625800007,53291.78214624001 2025-09-25,12:54:08.000,268,11056501,6765,0,1758804847,13129.506333079997,29042.713707329996,53291.79612048 2025-09-25,12:54:09.000,268,11056519,6725,0,1758804848,13129.405288429996,30888.894952589995,53291.74721064 2025-09-25,12:54:10.000,268,11056515,6805,0,1758804849,13129.331189019991,19349.856844740003,53291.66336520001 2025-09-25,12:54:11.000,268,11056595,6845,0,1758804850,13129.223408059996,23965.366350929995,53291.6983008 2025-09-25,12:54:12.000,268,11056532,6205,0,1758804851,13129.13583603,29965.621052579998,53291.58650688 2025-09-25,12:54:13.000,268,11056495,6685,0,1758804852,13129.03479138,28580.88995538,53291.52362280001 2025-09-25,12:54:14.000,268,11056483,6605,0,1758804853,13128.96742827999,29503.938283230003,53291.46772584 2025-09-25,12:54:15.000,268,11056520,6124,0,1758804854,13128.839438389994,24888.39353139,53291.46073872 2025-09-25,12:54:16.000,268,11056535,6765,0,1758804855,13128.745130049989,29965.43072607,53291.404841760006 2025-09-25,12:54:17.000,268,11056539,6725,0,1758804856,13128.671030639998,29965.4377752,53291.39785464001 2025-09-25,12:54:18.000,268,11056479,6645,0,1758804857,13128.630612779998,29503.790251500002,53291.39086752 2025-09-25,12:54:19.000,268,11056516,6405,0,1758804858,13128.543040750003,30426.873825000002,53291.3140092 2025-09-25,12:54:20.000,268,11056545,6805,0,1758804859,13128.428523479997,31349.97149676,53291.29304784 2025-09-25,12:54:21.000,268,11056515,6685,0,1758804860,13128.394841929992,27195.912138629996,53291.32099632 2025-09-25,12:54:22.000,268,11056532,6485,0,1758804861,13128.354424069992,29042.135678670005,53291.19522816 2025-09-25,12:54:23.000,268,11056486,6165,0,1758804862,13128.340951450002,33657.75092181,53291.23016376001 2025-09-25,12:54:24.000,268,11056492,6445,0,1758804863,13128.260115730001,31811.478037859997,53291.12535696 2025-09-25,12:54:25.000,268,11056497,6725,0,1758804864,13128.186016319996,32273.06916852,53291.12535696 2025-09-25,12:54:26.000,268,11056507,6725,0,1758804865,13128.165807389996,29965.2967926,53291.09042136001 2025-09-25,12:54:27.000,268,11056496,6205,0,1758804866,13128.091707979991,31350.020840669997,53291.05548576 2025-09-25,12:54:28.000,268,11056503,6885,0,1758804867,13128.138862150001,31811.675413499994,53291.00657592 2025-09-25,12:54:29.000,268,11056487,6845,0,1758804868,13128.111916909991,25811.455957500002,53290.98561456 2025-09-25,12:54:30.000,268,11056502,6205,0,1758804869,13128.0378175,31350.239363700006,53290.901769120006 2025-09-25,12:54:31.000,268,11056530,6405,0,1758804870,13127.99739964,29965.522364760007,53290.85285928001 2025-09-25,12:54:32.000,268,11056538,6565,0,1758804871,13128.004135949996,31811.858690880006,53290.929717600004 2025-09-25,12:54:33.000,268,11056515,6805,0,1758804872,13127.95698178,24427.056169410003,53290.880807760004 2025-09-25,12:54:34.000,268,11056481,6885,0,1758804873,13127.90982760999,29965.76908431,53290.76901384 2025-09-25,12:54:35.000,268,11056527,6525,0,1758804874,13127.88961867999,28581.312903180005,53290.83888504 2025-09-25,12:54:36.000,268,11056525,6925,0,1758804875,13127.88961867999,29504.523361019994,53290.77600096001 2025-09-25,12:54:37.000,268,11056514,6324,0,1758804876,13127.89635499,35966.37624246,53290.7899752 2025-09-25,12:54:38.000,268,11056535,6725,0,1758804877,13127.84920081999,26735.293787910006,53290.75503960001 2025-09-25,12:54:39.000,268,11056462,6324,0,1758804878,13127.84920081999,33197.224209780004,53290.74805248 2025-09-25,12:54:40.000,268,11056521,6805,0,1758804879,13127.80878295999,31351.0852593,53290.69914264 2025-09-25,12:54:41.000,268,11056566,6205,0,1758804880,13127.75489248,28581.799293150005,53290.713116880004 2025-09-25,12:54:42.000,268,11056489,6685,0,1758804881,13127.741419859994,27197.188031159996,53290.67119416 2025-09-25,12:54:43.000,268,11056518,5965,0,1758804882,13127.71447462,31351.331978849994,53290.720104 2025-09-25,12:54:44.000,268,11056498,6205,0,1758804883,13127.741419859994,29043.672389009997,53290.69215552 2025-09-25,12:54:45.000,268,11056518,6284,0,1758804884,13127.674056759999,28120.602913769995,53290.69215552 2025-09-25,12:54:47.000,268,11056517,6725,0,1758804886,13127.586484729989,31351.649189699994,53290.67119416 2025-09-25,12:54:48.000,268,11056516,6205,0,1758804887,13127.599957349994,29967.059075099998,53290.62927144 2025-09-25,12:54:49.000,268,11056512,6405,0,1758804888,13127.579748419994,26274.53445459,53290.62927144 2025-09-25,12:54:50.000,268,11056494,6205,0,1758804889,13127.559539489994,28582.405518329993,53290.65721992001 2025-09-25,12:54:51.000,268,11056567,6765,0,1758804890,13127.519121629994,27659.286699179997,53290.6502328 2025-09-25,12:54:52.000,268,11056530,6124,0,1758804891,13127.552803179999,29967.171861180002,53290.664207040005 2025-09-25,12:54:53.000,268,11056495,6645,0,1758804892,13127.599957349994,28582.532402669996,53290.67119416 2025-09-25,12:54:54.000,268,11056516,6284,0,1758804893,13127.579748419994,25813.25348565,53290.59433584 2025-09-25,12:54:55.000,268,11056484,6245,0,1758804894,13127.633638899999,32275.205054909995,53290.713116880004 2025-09-25,12:54:56.000,268,11056536,6124,0,1758804895,13127.620166279994,26274.837567180002,53290.678181279996 2025-09-25,12:54:57.000,268,11056531,6925,0,1758804896,13127.66732044999,31352.093284889997,53290.63625856001 2025-09-25,12:54:58.000,268,11056579,6765,0,1758804897,13127.69426569,25351.78923933,53290.6502328 2025-09-25,12:54:59.000,268,11056550,6284,0,1758804898,13127.701001999994,27198.040975890006,53290.65721992001 2025-09-25,12:55:00.000,268,11056468,6205,0,1758804899,13127.70773830999,23505.643239719997,53290.678181279996 2025-09-25,12:55:01.000,268,11056436,6324,0,1758804900,13127.76836509999,33198.493053180006,53290.720104 2025-09-25,12:55:02.000,268,11056551,6765,0,1758804901,13127.822255579995,33660.084183839994,53290.79696232 2025-09-25,12:55:03.000,268,11056514,6284,0,1758804902,13127.82899188999,28121.36421981,53290.74805248 2025-09-25,12:55:04.000,268,11056511,6525,0,1758804903,13127.903091299995,27198.231302400003,53290.76901384 2025-09-25,12:55:05.000,268,11056442,6284,0,1758804904,13127.87614606,28121.371268939998,53290.83888504 2025-09-25,12:55:06.000,268,11056483,6765,0,1758804905,13127.86940974999,25351.94432019,53290.81792368 2025-09-25,12:55:07.000,268,11056518,6124,0,1758804906,13127.903091299995,28582.898957430007,53290.8598464 2025-09-25,12:55:08.000,268,11056515,6645,0,1758804907,13127.97719071,28582.96944873,53290.89478200001 2025-09-25,12:55:09.000,268,11056526,6365,0,1758804908,13128.01087225999,28121.448809370006,53290.89478200001 2025-09-25,12:55:10.000,268,11056498,6485,0,1758804909,13128.071499049991,32275.656199229998,53290.91574336 2025-09-25,12:55:11.000,268,11056538,6365,0,1758804910,13128.05802643,29044.673365470007,53290.97862744 2025-09-25,12:55:12.000,268,11056536,6565,0,1758804911,13128.07823536,29044.715660250004,53290.97862744 2025-09-25,12:55:13.000,268,11056517,6765,0,1758804912,13128.132125839991,32275.684395749995,53290.99260168001 2025-09-25,12:55:14.000,268,11056480,6245,0,1758804913,13128.159071080001,29967.84152853,53291.069460000006 2025-09-25,12:55:15.000,268,11056537,6605,0,1758804914,13128.186016319996,28121.68143066,53291.11138272001 2025-09-25,12:55:16.000,268,11056525,6765,0,1758804915,13128.172543699991,29044.891888500002,53291.08343424 2025-09-25,12:55:17.000,268,11056510,6565,0,1758804916,13128.179280010001,30429.700526130007,53291.097408480004 2025-09-25,12:55:18.000,268,11056543,6805,0,1758804917,13128.206225249996,26737.14065997,53291.13234408 2025-09-25,12:55:19.000,268,11056481,6925,0,1758804918,13128.233170489992,27660.35816694,53291.15330544 2025-09-25,12:55:20.000,268,11056516,6565,0,1758804919,13128.233170489992,31352.960327880006,53291.244138 2025-09-25,12:55:21.000,268,11056464,6405,0,1758804920,13128.192752629991,24891.015807749995,53291.27208648 2025-09-25,12:55:22.000,268,11056553,6845,0,1758804921,13128.212961559992,29968.377262409995,53291.3140092 2025-09-25,12:55:23.000,268,11056539,6645,0,1758804922,13128.219697870001,31353.18590004,53291.35593192001 2025-09-25,12:55:24.000,268,11056471,6725,0,1758804923,13128.206225249996,28122.280606710003,53291.36291904 2025-09-25,12:55:25.000,268,11056534,6284,0,1758804924,13128.219697870001,28583.857639110007,53291.42580312001 2025-09-25,12:55:26.000,268,11056466,6245,0,1758804925,13128.233170489992,25352.867756220003,53291.453751600005 2025-09-25,12:55:27.000,268,11056521,6845,0,1758804926,13128.300533590002,28583.892884760004,53291.52362280001 2025-09-25,12:55:28.000,268,11056539,6925,0,1758804927,13128.293797279992,26276.106410580003,53291.502661440005 2025-09-25,12:55:29.000,268,11056491,6805,0,1758804928,13128.300533590002,27660.922097339993,53291.5585584 2025-09-25,12:55:30.000,268,11056518,6284,0,1758804929,13128.300533590002,26276.28968796,53291.63541672 2025-09-25,12:55:31.000,268,11056520,6565,0,1758804930,13128.314006209992,36430.95620424001,53291.60746824 2025-09-25,12:55:32.000,268,11056521,6845,0,1758804931,13128.334215139992,29045.850570180002,53291.6284296 2025-09-25,12:55:33.000,268,11056542,6205,0,1758804932,13128.354424069992,30892.292633250006,53291.67733944 2025-09-25,12:55:34.000,268,11056554,6205,0,1758804933,13128.435259789992,26738.212127730003,53291.670352320005 2025-09-25,12:55:35.000,268,11056522,6445,0,1758804934,13128.441996100002,26738.24737338,53291.76118488001 2025-09-25,12:55:36.000,268,11056455,6725,0,1758804935,13128.428523479997,30430.969369529994,53291.73323640001 2025-09-25,12:55:37.000,268,11056528,6245,0,1758804936,13128.522831820002,34123.69841481,53291.79612048 2025-09-25,12:55:38.000,268,11056492,6485,0,1758804937,13128.596931229993,29046.421549709994,53291.8031076 2025-09-25,12:55:39.000,268,11056580,6324,0,1758804938,13128.596931229993,31354.4688417,53291.92887576001 2025-09-25,12:55:40.000,268,11056534,6284,0,1758804939,13128.623876469988,27200.416532699994,53291.8729788 2025-09-25,12:55:41.000,268,11056505,6805,0,1758804940,13128.664294329988,28585.260415979996,53291.886953040004 2025-09-25,12:55:42.000,268,11056396,6165,0,1758804941,13128.623876469988,31354.814249069997,53291.92887576001 2025-09-25,12:55:43.000,268,11056527,6725,0,1758804942,13128.691239569998,27662.190940739994,53292.04765680001 2025-09-25,12:55:44.000,268,11056499,6685,0,1758804943,13128.691239569998,31354.891789500005,53292.08957952 2025-09-25,12:55:45.000,268,11056520,6365,0,1758804944,13128.751866359999,29508.745789890003,53292.15945072 2025-09-25,12:55:46.000,268,11056483,6525,0,1758804945,13128.751866359999,29970.442657499996,53292.16643784001 2025-09-25,12:55:47.000,268,11056519,6765,0,1758804946,13128.832702079999,32278.433556450007,53292.15945072 2025-09-25,12:55:48.000,268,11056463,6765,0,1758804947,13128.839438389994,27201.170789609998,53292.28521888001 2025-09-25,12:55:49.000,268,11056516,6284,0,1758804948,13128.873119939999,27662.832411569994,53292.31316736001 2025-09-25,12:55:50.000,268,11056548,6205,0,1758804949,13128.960691969995,25355.003642609998,53292.36906432 2025-09-25,12:55:51.000,268,11056517,6725,0,1758804950,13128.99437352,30432.52017813,53292.42496128 2025-09-25,12:55:52.000,268,11056525,6485,0,1758804951,13129.12909971999,29971.006587900003,53292.48784536 2025-09-25,12:55:53.000,268,11056520,6124,0,1758804952,13129.13583603,26739.960311970004,53292.48784536 2025-09-25,12:55:54.000,268,11056499,6645,0,1758804953,13129.19646282,35048.607712979996,53292.56470368 2025-09-25,12:55:55.000,268,11056539,6685,0,1758804954,13129.29750747,23970.58975626,53292.59963928001 2025-09-25,12:55:56.000,268,11056514,6245,0,1758804955,13129.364870569996,27663.26945763,53292.63457488 2025-09-25,12:55:57.000,268,11056463,6965,0,1758804956,13129.506333079997,26278.460820000008,53292.725407440004 2025-09-25,12:55:58.000,268,11056537,6525,0,1758804957,13129.580432490002,26740.051950659996,53292.69745896001 2025-09-25,12:55:59.000,268,11056505,6685,0,1758804958,13129.661268210002,36433.45159626,53292.746368800006 2025-09-25,12:56:00.000,268,11056522,6205,0,1758804959,13129.775785479993,26278.601802599995,53292.78829152001 2025-09-25,12:56:01.000,268,11056518,6124,0,1758804960,13129.876830129993,29971.246258319996,53292.87912408 2025-09-25,12:56:02.000,268,11056525,6805,0,1758804961,13129.930720609998,26278.580655209997,53292.9210468 2025-09-25,12:56:03.000,268,11056542,6284,0,1758804962,13130.011556329999,30894.46376529,53293.05380208001 2025-09-25,12:56:04.000,268,11056520,6084,0,1758804963,13130.12607359999,33202.31368164001,53293.06777632 2025-09-25,12:56:05.000,268,11056512,6525,0,1758804964,13130.23385456,27663.290605019996,53293.179570240005 2025-09-25,12:56:06.000,268,11056508,6365,0,1758804965,13130.32816289999,34587.051827970005,53293.22149296001 2025-09-25,12:56:07.000,268,11056518,6365,0,1758804966,13130.44941647999,31817.617830090006,53293.20751872 2025-09-25,12:56:08.000,268,11056503,6765,0,1758804967,13130.530252199991,30432.907880280007,53293.3053384 2025-09-25,12:56:09.000,268,11056575,6725,0,1758804968,13130.631296849991,29509.796110259995,53293.40315808 2025-09-25,12:56:10.000,268,11056397,6885,0,1758804969,13130.779495670002,29971.457732220006,53293.41014520001 2025-09-25,12:56:11.000,268,11056395,6405,0,1758804970,13130.873804009992,27201.95324304,53293.50097776 2025-09-25,12:56:12.000,268,11056551,6685,0,1758804971,13131.028739139998,30894.59769876,53293.5498876 2025-09-25,12:56:13.000,268,11056499,6725,0,1758804972,13131.149992719998,30433.013617229997,53293.60578456001 2025-09-25,12:56:14.000,268,11056554,6084,0,1758804973,13131.32513677999,28586.775978930003,53293.64770728 2025-09-25,12:56:15.000,268,11056492,6205,0,1758804974,13131.42618142999,36895.40223255,53293.72456560001 2025-09-25,12:56:16.000,268,11056500,6205,0,1758804975,13131.54743500999,25355.757899520002,53293.78744968 2025-09-25,12:56:17.000,268,11056515,7005,0,1758804976,13131.742787999996,23971.005654930006,53293.920204960006 2025-09-25,12:56:18.000,268,11056503,6605,0,1758804977,13131.837096340001,30894.92195874,53293.9341792 2025-09-25,12:56:19.000,268,11056556,6245,0,1758804978,13131.965086229997,33664.454644440004,53293.98308904 2025-09-25,12:56:20.000,268,11056526,6245,0,1758804979,13132.106548739997,33202.87056291,53294.16475416 2025-09-25,12:56:21.000,268,11056451,6485,0,1758804980,13132.248011249998,36434.06487057,53294.20667688001 2025-09-25,12:56:22.000,268,11056463,6725,0,1758804981,13132.349055899998,26740.700470619995,53294.255586720006 2025-09-25,12:56:23.000,268,11056515,6685,0,1758804982,13132.477045789994,32279.80108767,53294.34641928001 2025-09-25,12:56:24.000,268,11056537,6885,0,1758804983,13132.578090439994,29510.36004066,53294.402316240004 2025-09-25,12:56:25.000,268,11056512,6324,0,1758804984,13132.7532345,24894.519225359996,53294.51411016001 2025-09-25,12:56:26.000,268,11056501,6805,0,1758804985,13132.91490594,31356.802103730006,53294.65385256 2025-09-25,12:56:27.000,268,11056511,6885,0,1758804986,13133.002477969996,29972.14854696,53294.71673664 2025-09-25,12:56:28.000,268,11056565,6485,0,1758804987,13133.177622030002,32280.238133730003,53294.81455632 2025-09-25,12:56:29.000,268,11056521,6525,0,1758804988,13133.292139299992,26279.581631670007,53294.926350240006 2025-09-25,12:56:30.000,268,11056394,6324,0,1758804989,13133.467283359998,28125.97435083,53294.99622144001 2025-09-25,12:56:31.000,268,11056520,6124,0,1758804990,13133.561591699989,30895.662117390006,53295.121989600004 2025-09-25,12:56:32.000,268,11056453,6445,0,1758804991,13133.662636349989,27202.954219499996,53295.16391232001 2025-09-25,12:56:33.000,268,11056542,5884,0,1758804992,13133.80409885999,27202.90487559,53295.23378352001 2025-09-25,12:56:34.000,268,11056503,6685,0,1758804993,13133.99271554,29972.515101719997,53295.359551680005 2025-09-25,12:56:35.000,268,11056513,6765,0,1758804994,13134.09376019,33665.28644178,53295.43641 2025-09-25,12:56:36.000,268,11056492,6245,0,1758804995,13134.208277459991,32742.139426110007,53295.58313952 2025-09-25,12:56:37.000,268,11056544,6845,0,1758804996,13134.343003659997,31818.992410439998,53295.61807512001 2025-09-25,12:56:38.000,268,11056356,6365,0,1758804997,13134.464257239997,29972.613789540002,53295.7508304 2025-09-25,12:56:39.000,268,11056474,6605,0,1758804998,13134.545092959997,29510.980364100003,53295.82768872 2025-09-25,12:56:40.000,268,11056570,6365,0,1758804999,13134.693291779993,29511.01560975,53295.8905728 2025-09-25,12:56:41.000,268,11056429,6685,0,1758805000,13134.821281669989,27664.6722345,53296.01634096 2025-09-25,12:56:42.000,268,11056540,6045,0,1758805001,13134.935798939994,27203.109300359996,53296.100186400006 2025-09-25,12:56:43.000,268,11056509,6605,0,1758805002,13135.077261449995,29049.39628257,53296.23992880001 2025-09-25,12:56:44.000,268,11056441,6965,0,1758805003,13135.158097169995,26741.4476784,53296.33076136 2025-09-25,12:56:45.000,268,11056381,6725,0,1758805004,13135.218723959995,29972.550347369994,53296.3447356 2025-09-25,12:56:46.000,268,11056496,6205,0,1758805005,13135.346713849991,33665.244147000005,53296.51242648 2025-09-25,12:56:47.000,268,11056467,6965,0,1758805006,13135.420813259996,29049.269398229997,53296.59627192001 2025-09-25,12:56:48.000,268,11056551,6845,0,1758805007,13135.508385289992,29972.423463030005,53296.61024616 2025-09-25,12:56:49.000,268,11056521,6765,0,1758805008,13135.636375180002,29510.797086720006,53296.75697568 2025-09-25,12:56:50.000,268,11056589,6605,0,1758805009,13135.717210900002,28125.97435083,53296.85479536 2025-09-25,12:56:51.000,268,11056424,6045,0,1758805010,13135.804782929998,32741.843362650005,53296.987550640006 2025-09-25,12:56:52.000,268,11056509,6645,0,1758805011,13135.878882339988,32741.843362650005,53297.05043472 2025-09-25,12:56:53.000,268,11056517,6685,0,1758805012,13135.966454369998,29510.70544803,53297.12030592 2025-09-25,12:56:54.000,268,11056521,6645,0,1758805013,13136.074235329994,25356.378222960004,53297.19017712 2025-09-25,12:56:55.000,268,11056489,6725,0,1758805014,13136.168543669999,26279.630975580003,53297.23209984 2025-09-25,12:56:56.000,268,11056469,6725,0,1758805015,13136.26285200999,30895.5704787,53297.39979072 2025-09-25,12:56:57.000,268,11056449,6805,0,1758805016,13136.3908419,26741.250302760003,53297.44171344001 2025-09-25,12:56:58.000,268,11056469,6605,0,1758805017,13136.458204999995,27202.869629940004,53297.52555888 2025-09-25,12:56:59.000,268,11056445,6645,0,1758805018,13136.565985959991,30434.056888470004,53297.56049448001 2025-09-25,12:57:00.000,268,11056437,6685,0,1758805019,13136.626612749991,23048.6199453,53297.6722884 2025-09-25,12:57:01.000,268,11056406,6205,0,1758805020,13136.768075259992,32742.139426110007,53297.8120308 2025-09-25,12:57:02.000,268,11056476,6525,0,1758805021,13136.862383599997,31357.33078848,53297.805043680004 2025-09-25,12:57:03.000,268,11056506,6565,0,1758805022,13136.889328839992,29511.03675714,53297.93081184 2025-09-25,12:57:04.000,268,11056537,6765,0,1758805023,13136.936483010002,30895.803099990007,53297.923824720005 2025-09-25,12:57:05.000,268,11056522,6165,0,1758805024,13137.064472899998,24895.083155760003,53298.05658 2025-09-25,12:57:06.000,268,11056508,6365,0,1758805025,13137.125099689998,30434.28246063,53298.07754136 2025-09-25,12:57:07.000,268,11056528,6445,0,1758805026,13137.145308619998,32280.5835411,53298.20330952001 2025-09-25,12:57:08.000,268,11056495,6685,0,1758805027,13137.192462789993,31818.98536131,53298.24523224 2025-09-25,12:57:09.000,268,11056542,5725,0,1758805028,13137.226144339998,33665.251196130004,53298.31510344 2025-09-25,12:57:10.000,268,11056477,6805,0,1758805029,13137.219408029989,25818.180827520002,53298.48279432 2025-09-25,12:57:11.000,268,11056499,6485,0,1758805030,13137.232880649994,26741.257351890003,53298.44785872001 2025-09-25,12:57:12.000,268,11056518,6284,0,1758805031,13137.239616959989,30433.93705326,53298.50375568 2025-09-25,12:57:13.000,268,11056547,6605,0,1758805032,13137.273298509994,33665.032673099995,53298.60157536 2025-09-25,12:57:14.000,268,11056488,6124,0,1758805033,13137.286771129999,31356.921938939995,53298.67843368 2025-09-25,12:57:15.000,268,11056494,6205,0,1758805034,13137.259825889989,32741.610741359997,53298.63651096001 2025-09-25,12:57:16.000,268,11056470,6324,0,1758805035,13137.226144339998,26279.215076909997,53298.7902276 2025-09-25,12:57:17.000,268,11056579,6925,0,1758805036,13137.212671719994,31818.266350050006,53298.832150320006 2025-09-25,12:57:18.000,268,11056521,6605,0,1758805037,13137.219408029989,30894.950155259998,53298.85311168001 2025-09-25,12:57:19.000,268,11056522,6205,0,1758805038,13137.185726479998,27202.1083239,53298.8600988 2025-09-25,12:57:20.000,268,11056490,6324,0,1758805039,13137.145308619998,31817.885697029997,53298.83913744 2025-09-25,12:57:21.000,268,11056517,6645,0,1758805040,13137.205935409998,29971.415437439995,53298.91599576 2025-09-25,12:57:22.000,268,11056524,6324,0,1758805041,13137.185726479998,30894.534256590006,53298.999841200006 2025-09-25,12:57:23.000,268,11056530,6245,0,1758805042,13137.185726479998,32279.223059009993,53298.99285408001 2025-09-25,12:57:24.000,268,11056464,6124,0,1758805043,13137.178990169989,30432.773946810004,53299.00682832 2025-09-25,12:57:25.000,268,11056526,6324,0,1758805044,13137.192462789993,27663.24126111,53299.08368664 2025-09-25,12:57:26.000,268,11056486,6165,0,1758805045,13137.205935409998,32279.075027280007,53299.04176392001 2025-09-25,12:57:27.000,268,11056548,6405,0,1758805046,13137.246353269999,29509.464801149996,53299.16054496001 2025-09-25,12:57:28.000,268,11056498,6525,0,1758805047,13137.172253859993,27663.142573289995,53299.097660880005 2025-09-25,12:57:29.000,268,11056536,6365,0,1758805048,13137.152044929993,26278.270493489996,53299.1745192 2025-09-25,12:57:30.000,268,11056527,6605,0,1758805049,13137.152044929993,30432.435588570006,53299.167532080006 2025-09-25,12:57:31.000,268,11056500,6124,0,1758805050,13137.111627069993,30893.928031410003,53299.15355784 2025-09-25,12:57:32.000,268,11056550,6245,0,1758805051,13137.104890759998,23970.173857589994,53299.23041616 2025-09-25,12:57:33.000,268,11056542,6245,0,1758805052,13136.997109800002,29047.450722690002,53299.2443904 2025-09-25,12:57:34.000,268,11056508,6284,0,1758805053,13136.949955629992,32278.34896689,53299.25137752 2025-09-25,12:57:35.000,268,11056497,6725,0,1758805054,13136.815229430002,30893.547378389994,53299.265351760005 2025-09-25,12:57:36.000,268,11056504,6124,0,1758805055,13136.714184780001,29047.091217060006,53299.28631312001 2025-09-25,12:57:37.000,268,11056510,6725,0,1758805056,13136.559249649996,23507.955354360005,53299.2443904 2025-09-25,12:57:38.000,268,11056516,6205,0,1758805057,13136.41105083,30431.55444732,53299.279325999996 2025-09-25,12:57:39.000,268,11056518,6365,0,1758805058,13136.28306093999,25353.995617020002,53299.18150632 2025-09-25,12:57:40.000,268,11056541,6965,0,1758805059,13136.107916879999,31816.017677580006,53299.20945480001 2025-09-25,12:57:41.000,268,11056513,6685,0,1758805060,13135.966454369998,29969.505123209994,53299.16054496001 2025-09-25,12:57:42.000,268,11056427,6685,0,1758805061,13135.818255550003,29507.8082556,53299.18150632 2025-09-25,12:57:43.000,268,11056357,6605,0,1758805062,13135.697001970002,29046.167781030003,53299.15355784 2025-09-25,12:57:44.000,268,11056476,6245,0,1758805063,13135.481440049996,30892.278534989993,53299.18150632 2025-09-25,12:57:45.000,268,11056460,6205,0,1758805064,13135.30629598999,28584.372225600004,53299.1745192 2025-09-25,12:57:46.000,268,11056502,6365,0,1758805065,13135.19177872,31815.28456806,53299.04176392001 2025-09-25,12:57:47.000,268,11056419,6765,0,1758805066,13135.03010728,29968.884799770007,53299.08368664 2025-09-25,12:57:48.000,268,11056529,6765,0,1758805067,13134.895381079994,28122.527326259995,53299.02778968 2025-09-25,12:57:49.000,268,11056459,6805,0,1758805068,13134.774127499993,29507.251374329993,53298.929970000005 2025-09-25,12:57:50.000,268,11056511,6525,0,1758805069,13134.612456059993,30891.799194150008,53298.93695712 2025-09-25,12:57:51.000,268,11056419,6725,0,1758805070,13134.497938790002,30891.806243280007,53298.832150320006 2025-09-25,12:57:52.000,268,11056459,6525,0,1758805071,13134.383421519997,29968.62398196,53298.87407304001 2025-09-25,12:57:53.000,268,11056444,6245,0,1758805072,13134.268904249991,31814.854571129996,53298.76926624 2025-09-25,12:57:54.000,268,11056508,6365,0,1758805073,13134.201541149996,25352.797264919995,53298.82516320001 2025-09-25,12:57:55.000,268,11056461,6765,0,1758805074,13134.11396912,24429.50926665,53298.74131776 2025-09-25,12:57:56.000,268,11056439,6885,0,1758805075,13133.99271554,29968.29972198,53298.74830488 2025-09-25,12:57:57.000,268,11056498,6365,0,1758805076,13133.96577029999,30429.919049160002,53298.69240792 2025-09-25,12:57:58.000,268,11056533,6925,0,1758805077,13133.86472564999,28122.040936289995,53298.61554960001 2025-09-25,12:57:59.000,268,11056546,6284,0,1758805078,13133.76368099999,27198.89392062,53298.61554960001 2025-09-25,12:58:00.000,268,11056540,6324,0,1758805079,13133.676108969994,29968.17283764,53298.61554960001 2025-09-25,12:58:01.000,268,11056489,6685,0,1758805080,13133.635691109994,27660.322921290004,53298.580614 2025-09-25,12:58:02.000,268,11056494,6324,0,1758805081,13133.595273249994,23967.72780948,53298.496768560006 2025-09-25,12:58:03.000,268,11056547,7005,0,1758805082,13133.548119079998,29044.962379799996,53298.50375568 2025-09-25,12:58:04.000,268,11056445,6925,0,1758805083,13133.494228599993,32737.543393350003,53298.45484584 2025-09-25,12:58:05.000,268,11056548,6365,0,1758805084,13133.440338119988,34583.73168774,53298.405936 2025-09-25,12:58:06.000,268,11056451,6925,0,1758805085,13133.433601809993,30891.157723319993,53298.38497464 2025-09-25,12:58:07.000,268,11056495,7005,0,1758805086,13133.352766089993,29968.00365852,53298.30112920001 2025-09-25,12:58:08.000,268,11056475,6845,0,1758805087,13133.278666680002,28121.83651152,53298.27318072001 2025-09-25,12:58:09.000,268,11056476,6124,0,1758805088,13133.258457750002,30429.728722650005,53298.28715496 2025-09-25,12:58:10.000,268,11056510,5965,0,1758805089,13133.164149409997,28583.4558387,53298.2661936 2025-09-25,12:58:11.000,268,11056495,6805,0,1758805090,13133.103522619997,27198.703594110004,53298.22427088 2025-09-25,12:58:12.000,268,11056525,6685,0,1758805091,13133.009214279991,28583.30780697,53298.17536104 2025-09-25,12:58:13.000,268,11056467,6685,0,1758805092,13132.921642249996,32737.451754659996,53298.13343832001 2025-09-25,12:58:14.000,268,11056401,6565,0,1758805093,13132.85427915,29967.98956026,53298.18933528 2025-09-25,12:58:15.000,268,11056538,6205,0,1758805094,13132.719552949995,30891.115428539997,53298.18234816001 2025-09-25,12:58:16.000,268,11056516,6405,0,1758805095,13132.58482674999,28583.173873499996,53298.140425440004 2025-09-25,12:58:17.000,268,11056455,6885,0,1758805096,13132.450100549999,29506.37023308,53298.09850272 2025-09-25,12:58:18.000,268,11056518,6205,0,1758805097,13132.342319589989,30429.496101359997,53298.08452848001 2025-09-25,12:58:19.000,268,11056482,6365,0,1758805098,13132.288429109998,29967.890872439995,53298.06356712001 2025-09-25,12:58:20.000,268,11056504,6405,0,1758805099,13132.160439220002,31352.579674859997,53298.01465728001 2025-09-25,12:58:21.000,268,11056460,6165,0,1758805100,13132.079603500002,25813.746924749998,53297.93081184 2025-09-25,12:58:22.000,268,11056521,6685,0,1758805101,13131.958349920002,31352.516232690003,53297.93779896001 2025-09-25,12:58:23.000,268,11056540,6485,0,1758805102,13131.890986819992,27198.344088480007,53297.93779896001 2025-09-25,12:58:24.000,268,11056507,6725,0,1758805103,13131.789942169991,31814.0016264,53297.89587624001 2025-09-25,12:58:25.000,268,11056499,6685,0,1758805104,13131.682161209996,27659.89292436,53297.89587624001 2025-09-25,12:58:26.000,268,11056449,6845,0,1758805105,13131.60806179999,32275.578658800005,53297.826005040006 2025-09-25,12:58:27.000,268,11056568,6645,0,1758805106,13131.500280839995,33198.619937519994,53297.756133840005 2025-09-25,12:58:28.000,268,11056513,6845,0,1758805107,13131.38576356999,29967.630054630004,53297.68626264 2025-09-25,12:58:29.000,268,11056472,6245,0,1758805108,13131.36555463999,27659.864727840002,53297.71421112 2025-09-25,12:58:30.000,268,11056506,6365,0,1758805109,13131.318400469994,32737.120445549997,53297.69324976 2025-09-25,12:58:31.000,268,11056495,6965,0,1758805110,13131.28471891999,32275.550462280007,53297.65132704001 2025-09-25,12:58:32.000,268,11056539,6725,0,1758805111,13131.183674269989,32737.028806860006,53297.5674816 2025-09-25,12:58:33.000,268,11056554,6205,0,1758805112,13131.136520099994,29044.44779331,53297.58145584001 2025-09-25,12:58:34.000,268,11056468,6324,0,1758805113,13131.055684379993,34583.26644516,53297.54652024 2025-09-25,12:58:35.000,268,11056473,6605,0,1758805114,13131.015266519993,27198.224253270004,53297.58145584001 2025-09-25,12:58:36.000,268,11056470,6205,0,1758805115,13130.968112349998,28582.96944873,53297.55350736 2025-09-25,12:58:37.000,268,11056511,6685,0,1758805116,13130.934430799993,29044.553530260004,53297.4976104 2025-09-25,12:58:38.000,268,11056539,6685,0,1758805117,13130.914221869993,29506.22925048,53297.44870056 2025-09-25,12:58:39.000,268,11056528,6324,0,1758805118,13130.840122460002,33198.810264030006,53297.41376496001 2025-09-25,12:58:40.000,268,11056528,6205,0,1758805119,13130.779495670002,32275.6491501,53297.4277392 2025-09-25,12:58:41.000,268,11056516,6284,0,1758805120,13130.678451020001,35045.132491890006,53297.44870056 2025-09-25,12:58:42.000,268,11056557,6685,0,1758805121,13130.584142679996,31814.220149429995,53297.4277392 2025-09-25,12:58:43.000,268,11056515,6685,0,1758805122,13130.550461129991,29044.891888500002,53297.38581648 2025-09-25,12:58:44.000,268,11056565,6765,0,1758805123,13130.382053379995,27660.153742170005,53297.29498392001 2025-09-25,12:58:45.000,268,11056470,6245,0,1758805124,13130.260799799995,29044.849593720006,53297.34389376001 2025-09-25,12:58:46.000,268,11056502,6045,0,1758805125,13130.18670038999,30891.108379409998,53297.26703544001 2025-09-25,12:58:47.000,268,11056530,6725,0,1758805126,13130.04523787999,29968.01775678,53297.22511272001 2025-09-25,12:58:48.000,268,11056488,6284,0,1758805127,13129.971138469999,28583.30780697,53297.19017712 2025-09-25,12:58:49.000,268,11056518,6205,0,1758805128,13129.829675959998,29967.940216350005,53297.155241520006 2025-09-25,12:58:50.000,268,11056522,6205,0,1758805129,13129.755576549993,25352.24038365,53297.10633168001 2025-09-25,12:58:51.000,268,11056544,5884,0,1758805130,13129.627586659997,24890.705646029994,53297.1133188 2025-09-25,12:58:52.000,268,11056370,6565,0,1758805131,13129.526542009997,31352.593773119996,53297.085370320005 2025-09-25,12:58:53.000,268,11056373,6725,0,1758805132,13129.438969980001,29967.8344794,53297.02248624 2025-09-25,12:58:54.000,268,11056405,6805,0,1758805133,13129.331189019991,28121.547497189997,53297.01549912 2025-09-25,12:58:55.000,268,11056444,6165,0,1758805134,13129.243616989996,29506.179906570003,53296.95261504 2025-09-25,12:58:56.000,268,11056587,6925,0,1758805135,13129.162781269995,32275.522265759995,53296.88274384 2025-09-25,12:58:57.000,268,11056503,6765,0,1758805136,13129.1156271,25351.909074540003,53296.833834 2025-09-25,12:58:58.000,268,11056453,6645,0,1758805137,13129.021318759995,28121.265531990008,53296.77793704 2025-09-25,12:58:59.000,268,11056553,6605,0,1758805138,13129.041527689995,26274.943304130007,53296.798898400004 2025-09-25,12:59:00.000,268,11056543,6485,0,1758805139,13129.02805506999,26274.957402390006,53296.76396280001 2025-09-25,12:59:01.000,268,11056504,6205,0,1758805140,13128.99437352,33659.957299500005,53296.77094992001 2025-09-25,12:59:02.000,268,11056524,6284,0,1758805141,13129.01458245,27198.069172410003,53296.76396280001 2025-09-25,12:59:03.000,268,11056531,6605,0,1758805142,13128.98763720999,29505.799253549994,53296.659156 2025-09-25,12:59:04.000,268,11056477,6685,0,1758805143,13128.96742827999,29044.27861419,53296.70806584 2025-09-25,12:59:05.000,268,11056513,6885,0,1758805144,13128.97416459,31813.585727729995,53296.66614312 2025-09-25,12:59:06.000,268,11056538,6205,0,1758805145,13128.97416459,25351.690551509993,53296.659156 2025-09-25,12:59:07.000,268,11056485,6765,0,1758805146,13129.001109829995,34121.35105452,53296.652168880006 2025-09-25,12:59:08.000,268,11056497,6605,0,1758805147,13129.02805506999,28121.0329107,53296.62422040001 2025-09-25,12:59:09.000,268,11056501,6725,0,1758805148,13129.04826399999,31813.599825989993,53296.62422040001 2025-09-25,12:59:10.000,268,11056510,6485,0,1758805149,13129.081945549995,28582.708630919995,53296.57531056001 2025-09-25,12:59:11.000,268,11056482,6485,0,1758805150,13129.061736619995,29505.869744850002,53296.652168880006 2025-09-25,12:59:12.000,268,11056423,6605,0,1758805151,13129.001109829995,31352.07918663,53296.68710448 2025-09-25,12:59:13.000,268,11056447,6765,0,1758805152,13129.02805506999,34121.49203712,53296.652168880006 2025-09-25,12:59:14.000,268,11056441,6565,0,1758805153,13128.99437352,29967.460875510005,53296.66614312 2025-09-25,12:59:15.000,268,11056461,6565,0,1758805154,13128.99437352,29505.919088759998,53296.71505296 2025-09-25,12:59:16.000,268,11056440,6165,0,1758805155,13128.97416459,29505.9049905,53296.62422040001 2025-09-25,12:59:17.000,268,11056437,7125,0,1758805156,13128.96742827999,30429.080202690006,53296.73601432 2025-09-25,12:59:18.000,268,11056439,6885,0,1758805157,13128.96742827999,31813.818349020003,53296.74300144001 2025-09-25,12:59:19.000,268,11056482,6445,0,1758805158,13128.93374673,30890.74887378,53296.68710448 2025-09-25,12:59:20.000,268,11056480,6365,0,1758805159,13128.89332887,30429.221185290007,53296.69409160001 2025-09-25,12:59:21.000,268,11056447,6805,0,1758805160,13128.839438389994,29506.095317009997,53296.749988560005 2025-09-25,12:59:22.000,268,11056451,6725,0,1758805161,13128.832702079999,35968.018689749995,53296.68011736 2025-09-25,12:59:23.000,268,11056503,6645,0,1758805162,13128.805756839989,28582.997645249998,53296.749988560005 2025-09-25,12:59:24.000,268,11056422,6245,0,1758805163,13128.799020529994,30890.889856380003,53296.86178248001 2025-09-25,12:59:25.000,268,11056509,6525,0,1758805164,13128.738393739994,30429.355118759995,53296.85479536 2025-09-25,12:59:26.000,268,11056464,5884,0,1758805165,13128.637349089993,27659.984563050006,53296.88274384 2025-09-25,12:59:27.000,268,11056468,6485,0,1758805166,13128.509359199998,30429.397413540006,53296.87575672 2025-09-25,12:59:28.000,268,11056481,6845,0,1758805167,13128.421787170002,30890.896905510002,53296.85479536 2025-09-25,12:59:29.000,268,11056461,6645,0,1758805168,13128.340951450002,30890.791168559997,53296.79191128001 2025-09-25,12:59:30.000,268,11056454,6124,0,1758805169,13128.246643109997,32275.48702011,53296.88274384 2025-09-25,12:59:31.000,268,11056503,6725,0,1758805170,13128.179280010001,27198.287695439998,53296.917679440005 2025-09-25,12:59:32.000,268,11056478,6045,0,1758805171,13128.05802643,26736.696564779995,53296.88274384 2025-09-25,12:59:33.000,268,11056508,6084,0,1758805172,13127.97045439999,32275.331939249998,53296.88274384 2025-09-25,12:59:34.000,268,11056482,6284,0,1758805173,13127.862673439995,30429.044957039994,53296.88274384 2025-09-25,12:59:35.000,268,11056492,6324,0,1758805174,13127.802046649995,30428.918072700006,53296.88274384 2025-09-25,12:59:36.000,268,11056509,6565,0,1758805175,13127.71447462,32275.14161274,53296.91069232001 2025-09-25,12:59:37.000,268,11056509,7045,0,1758805176,13127.633638899999,29505.531386610004,53296.82684688 2025-09-25,12:59:38.000,268,11056517,6645,0,1758805177,13127.579748419994,31351.663287960007,53296.82684688 2025-09-25,12:59:39.000,268,11056588,6284,0,1758805178,13127.586484729989,29966.88989598,53296.78492416 2025-09-25,12:59:40.000,268,11056529,6645,0,1758805179,13127.532594249999,31812.993600810005,53296.92466656 2025-09-25,12:59:41.000,268,11056564,6525,0,1758805180,13127.485440079989,29043.453865980002,53296.88274384 2025-09-25,12:59:42.000,268,11056495,6725,0,1758805181,13127.512385319998,28581.6935562,53296.78492416 2025-09-25,12:59:43.000,268,11056518,6205,0,1758805182,13127.566275799989,28120.102425539997,53296.78492416 2025-09-25,12:59:44.000,268,11056504,6245,0,1758805183,13127.60669365999,28119.954393809996,53296.80588552 2025-09-25,12:59:45.000,268,11056527,6685,0,1758805184,13127.653847829999,26735.05411749,53296.88274384 2025-09-25,12:59:46.000,268,11056441,6885,0,1758805185,13127.680793069994,26273.448888569998,53296.87575672 2025-09-25,12:59:47.000,268,11056490,6565,0,1758805186,13127.721210929994,28581.06618363,53296.798898400004 2025-09-25,12:59:48.000,268,11056528,6165,0,1758805187,13127.75489248,29042.586822989993,53296.819859760006 2025-09-25,12:59:49.000,268,11056532,6205,0,1758805188,13127.802046649995,29503.97352888,53296.82684688 2025-09-25,12:59:50.000,268,11056553,6685,0,1758805189,13127.84920081999,31350.168872399998,53296.79191128001 2025-09-25,12:59:51.000,268,11056498,6365,0,1758805190,13127.862673439995,27196.17295644,53296.84780824 2025-09-25,12:59:52.000,268,11056508,6365,0,1758805191,13127.862673439995,35504.02380576001,53296.77793704 2025-09-25,12:59:53.000,268,11056482,6165,0,1758805192,13127.862673439995,27657.616055370003,53296.87575672 2025-09-25,12:59:54.000,268,11056517,6805,0,1758805193,13127.842464509995,30426.90907065,53296.868769600005 2025-09-25,12:59:55.000,268,11056531,6685,0,1758805194,13127.79531034,30888.443808270007,53296.868769600005 2025-09-25,12:59:56.000,268,11056485,6645,0,1758805195,13127.781837719995,29965.27564521,53296.89671808 2025-09-25,12:59:57.000,268,11056513,6885,0,1758805196,13127.76836509999,28580.643235829994,53296.91069232001 2025-09-25,12:59:58.000,268,11056508,6405,0,1758805197,13127.68752937999,31811.59082394,53296.868769600005 2025-09-25,12:59:59.000,268,11056552,6205,0,1758805198,13127.660584139994,33657.79321659,53296.868769600005 2025-09-25,13:00:00.000,268,11056485,6565,0,1758805199,13127.60669365999,27657.679497539997,53296.87575672 2025-09-25,13:00:01.000,268,11056497,6645,0,1758805200,13127.566275799989,29965.522364760007,53296.91069232001 2025-09-25,13:00:02.000,268,11056508,6205,0,1758805201,13127.478703769993,31350.28870761,53296.93864080001 2025-09-25,13:00:03.000,268,11056511,6685,0,1758805202,13127.411340669998,31811.893936530003,53296.92466656 2025-09-25,13:00:04.000,268,11056522,6165,0,1758805203,13127.391131739998,29042.615019510005,53296.91069232001 2025-09-25,13:00:05.000,268,11056488,6284,0,1758805204,13127.343977570003,31811.999673479993,53296.86178248001 2025-09-25,13:00:06.000,268,11056492,6324,0,1758805205,13127.296823399993,25811.871856169993,53296.95261504 2025-09-25,13:00:07.000,268,11056500,6205,0,1758805206,13127.263141850002,29504.375329290007,53296.966589280004 2025-09-25,13:00:08.000,268,11056522,6084,0,1758805207,13127.209251369997,29965.90301778,53296.9735764 2025-09-25,13:00:09.000,268,11056517,6685,0,1758805208,13127.175569819992,31350.648213239998,53297.01549912 2025-09-25,13:00:10.000,268,11056532,6124,0,1758805209,13127.141888270002,28581.298804920007,53297.085370320005 2025-09-25,13:00:11.000,268,11056466,6245,0,1758805210,13127.148624579997,30427.585787129996,53297.02248624 2025-09-25,13:00:12.000,268,11056534,6405,0,1758805211,13127.141888270002,29504.488115369997,53297.0434476 2025-09-25,13:00:13.000,268,11056508,6205,0,1758805212,13127.128415649997,30889.071180839994,53297.12729304001 2025-09-25,13:00:14.000,268,11056485,6845,0,1758805213,13127.101470410002,29965.888919520003,53297.06440896 2025-09-25,13:00:15.000,268,11056471,6525,0,1758805214,13127.121679340002,27658.010806649996,53297.16222864 2025-09-25,13:00:16.000,268,11056489,6805,0,1758805215,13127.168833509997,26734.743955769998,53297.12030592 2025-09-25,13:00:17.000,268,11056462,6405,0,1758805216,13127.175569819992,27196.229349479996,53297.12030592 2025-09-25,13:00:18.000,268,11056532,6245,0,1758805217,13127.229460299997,27657.707694059995,53297.14825440001 2025-09-25,13:00:19.000,268,11056512,6245,0,1758805218,13127.256405539993,34580.968428780005,53297.2181256 2025-09-25,13:00:20.000,268,11056465,6845,0,1758805219,13127.276614469993,29042.142727800005,53297.204151360005 2025-09-25,13:00:21.000,268,11056516,6205,0,1758805220,13127.263141850002,28118.882926050006,53297.27402256001 2025-09-25,13:00:22.000,268,11056613,6685,0,1758805221,13127.330504949998,27195.70066473,53297.301971040004 2025-09-25,13:00:23.000,268,11056535,6525,0,1758805222,13127.370922809998,27195.517387350003,53297.30895816 2025-09-25,13:00:24.000,268,11056549,6885,0,1758805223,13127.397868049993,29503.1558298,53297.35088088 2025-09-25,13:00:25.000,268,11056498,6324,0,1758805224,13127.424813289988,33656.95437012,53297.371842240005 2025-09-25,13:00:26.000,268,11056549,6925,0,1758805225,13127.478703769993,35041.629074280005,53297.37882936 2025-09-25,13:00:27.000,268,11056431,7165,0,1758805226,13127.498912699994,25810.497275820002,53297.38581648 2025-09-25,13:00:28.000,268,11056501,6725,0,1758805227,13127.525857939989,24887.364358410006,53297.41376496001 2025-09-25,13:00:29.000,268,11056542,6205,0,1758805228,13127.586484729989,26733.517407150008,53297.44870056 2025-09-25,13:00:30.000,268,11056506,6165,0,1758805229,13127.552803179999,30887.428733549998,53297.46267480001 2025-09-25,13:00:31.000,268,11056556,6284,0,1758805230,13127.573012109999,29041.191095250004,53297.4277392 2025-09-25,13:00:32.000,268,11056501,6685,0,1758805231,13127.539330559994,34579.784174939996,53297.51158464001 2025-09-25,13:00:33.000,268,11056510,5884,0,1758805232,13127.478703769993,28118.093423490005,53297.44171344001 2025-09-25,13:00:34.000,268,11056508,6205,0,1758805233,13127.451758529998,33656.66535579,53297.469661920004 2025-09-25,13:00:35.000,268,11056574,6205,0,1758805234,13127.397868049993,32733.666371850006,53297.54652024 2025-09-25,13:00:36.000,268,11056538,6525,0,1758805235,13127.357450189993,24425.759129490005,53297.55350736 2025-09-25,13:00:37.000,268,11056509,6965,0,1758805236,13127.283350780002,31348.963471170006,53297.56049448001 2025-09-25,13:00:38.000,268,11056538,6205,0,1758805237,13127.222723990002,32272.061142930004,53297.5674816 2025-09-25,13:00:39.000,268,11056514,6324,0,1758805238,13127.189042439997,26271.898079970008,53297.51857176 2025-09-25,13:00:40.000,268,11056558,6405,0,1758805239,13127.040843620001,33195.16586382,53297.55350736 2025-09-25,13:00:41.000,268,11056498,6565,0,1758805240,13127.034107309992,30887.41463529,53297.54652024 2025-09-25,13:00:42.000,268,11056513,6685,0,1758805241,13126.953271589991,30887.42168442,53297.48363616001 2025-09-25,13:00:43.000,268,11056490,6245,0,1758805242,13126.89938111,28118.093423490005,53297.539533120005 2025-09-25,13:00:44.000,268,11056569,6885,0,1758805243,13126.852226939991,29964.30286527,53297.469661920004 2025-09-25,13:00:45.000,268,11056492,6124,0,1758805244,13126.7579186,27194.868867390003,53297.469661920004 2025-09-25,13:00:46.000,268,11056533,6965,0,1758805245,13126.73770967,29502.54255549,53297.44171344001 2025-09-25,13:00:47.000,268,11056406,6365,0,1758805246,13126.7579186,33194.982586440005,53297.43472632001 2025-09-25,13:00:48.000,268,11056430,6485,0,1758805247,13126.724237049995,28117.896047849994,53297.41376496001 2025-09-25,13:00:49.000,268,11056518,6445,0,1758805248,13126.75118228999,30425.590883340003,53297.490623280006 2025-09-25,13:00:50.000,268,11056542,6205,0,1758805249,13126.73770967,29502.450916800008,53297.4976104 2025-09-25,13:00:51.000,268,11056496,6165,0,1758805250,13126.805072769996,32271.729833820005,53297.4277392 2025-09-25,13:00:52.000,268,11056524,6565,0,1758805251,13126.79160014999,25809.996787590004,53297.4277392 2025-09-25,13:00:53.000,268,11056548,6525,0,1758805252,13126.83875432,29963.82352443,53297.37882936 2025-09-25,13:00:54.000,268,11056572,6324,0,1758805253,13126.81854539,29040.676508760007,53297.47664904 2025-09-25,13:00:55.000,268,11056542,6405,0,1758805254,13126.83875432,32271.48311427,53297.47664904 2025-09-25,13:00:56.000,268,11056555,6645,0,1758805255,13126.79160014999,29963.724836609996,53297.46267480001 2025-09-25,13:00:57.000,268,11056548,6485,0,1758805256,13126.83201800999,29502.126656819994,53297.43472632001 2025-09-25,13:00:58.000,268,11056497,6565,0,1758805257,13126.845490629996,30886.646280119996,53297.47664904 2025-09-25,13:00:59.000,268,11056546,6565,0,1758805258,13126.79160014999,30886.667427509994,53297.35088088 2025-09-25,13:01:00.000,268,11056520,6445,0,1758805259,13126.81180907999,24886.525511939995,53297.40677784 2025-09-25,13:01:01.000,268,11056545,6685,0,1758805260,13126.79833646,33655.69257585,53297.44171344001 2025-09-25,13:01:02.000,268,11056522,6284,0,1758805261,13126.77139121999,35040.25449393,53297.45568768 2025-09-25,13:01:03.000,268,11056469,6885,0,1758805262,13126.7579186,29501.647315979993,53297.420752080005 2025-09-25,13:01:04.000,268,11056480,6324,0,1758805263,13126.704028119995,31347.708726030003,53297.45568768 2025-09-25,13:01:05.000,268,11056634,6245,0,1758805264,13126.69729181,27655.24049856,53297.50459752 2025-09-25,13:01:06.000,268,11056529,6685,0,1758805265,13126.683819189995,25809.0592533,53297.41376496001 2025-09-25,13:01:07.000,268,11056524,6525,0,1758805266,13126.623192399995,30885.906121470005,53297.46267480001 2025-09-25,13:01:08.000,268,11056477,6685,0,1758805267,13126.56930191999,27655.07836857,53297.32991952 2025-09-25,13:01:09.000,268,11056502,6205,0,1758805268,13126.54909298999,28578.133745550003,53297.35088088 2025-09-25,13:01:10.000,268,11056514,6284,0,1758805269,13126.481729889994,31347.44085909,53297.39280360001 2025-09-25,13:01:11.000,268,11056526,5925,0,1758805270,13126.414366789999,33193.5868587,53297.29498392001 2025-09-25,13:01:12.000,268,11056341,7045,0,1758805271,13126.394157859999,30885.920219730004,53297.35088088 2025-09-25,13:01:13.000,268,11056484,6405,0,1758805272,13126.387421549989,29962.88599014,53297.32991952 2025-09-25,13:01:14.000,268,11056522,6324,0,1758805273,13126.367212619989,34578.26156286,53297.33690664 2025-09-25,13:01:15.000,268,11056524,6365,0,1758805274,13126.373948929999,33193.636202609996,53297.322932400006 2025-09-25,13:01:16.000,268,11056479,6525,0,1758805275,13126.360476309994,29501.386498170003,53297.30895816 2025-09-25,13:01:17.000,268,11056450,6605,0,1758805276,13126.400894169994,33193.83357825001,53297.301971040004 2025-09-25,13:01:18.000,268,11056492,6284,0,1758805277,13126.367212619989,30886.230381450005,53297.30895816 2025-09-25,13:01:19.000,268,11056465,6725,0,1758805278,13126.380685239994,32270.98262604,53297.2879968 2025-09-25,13:01:20.000,268,11056412,6245,0,1758805279,13126.40763047999,31347.969543839994,53297.301971040004 2025-09-25,13:01:21.000,268,11056483,6565,0,1758805280,13126.394157859999,32271.208198199995,53297.30895816 2025-09-25,13:01:22.000,268,11056501,6805,0,1758805281,13126.353739999999,31809.807394050003,53297.30895816 2025-09-25,13:01:23.000,268,11056450,6045,0,1758805282,13126.380685239994,31809.920180129993,53297.2879968 2025-09-25,13:01:24.000,268,11056507,6845,0,1758805283,13126.400894169994,34579.29073584,53297.29498392001 2025-09-25,13:01:25.000,268,11056484,6124,0,1758805284,13126.441312029994,29040.824540489994,53297.36485512001 2025-09-25,13:01:26.000,268,11056500,6284,0,1758805285,13126.434575719999,28579.28980287,53297.322932400006 2025-09-25,13:01:27.000,268,11056434,6445,0,1758805286,13126.367212619989,29964.01385094,53297.30895816 2025-09-25,13:01:28.000,268,11056460,6284,0,1758805287,13126.373948929999,30425.541539430007,53297.30895816 2025-09-25,13:01:29.000,268,11056444,6245,0,1758805288,13126.333531069999,30887.104473569998,53297.30895816 2025-09-25,13:01:30.000,268,11056518,6405,0,1758805289,13126.259431659993,31810.17394881,53297.31594528001 2025-09-25,13:01:31.000,268,11056529,6685,0,1758805290,13126.198804869993,26733.143803259998,53297.28100968 2025-09-25,13:01:32.000,268,11056464,6005,0,1758805291,13126.151650699998,30425.513342909995,53297.29498392001 2025-09-25,13:01:33.000,268,11056472,6284,0,1758805292,13126.084287600002,32733.151785359994,53297.33690664 2025-09-25,13:01:34.000,268,11056477,6925,0,1758805293,13125.996715569992,30425.337114659997,53297.204151360005 2025-09-25,13:01:35.000,268,11056519,6565,0,1758805294,13125.976506639992,27194.445919589998,53297.23209984 2025-09-25,13:01:36.000,268,11056509,6525,0,1758805295,13125.909143539997,29502.190098990002,53297.28100968 2025-09-25,13:01:37.000,268,11056493,7045,0,1758805296,13125.814835199992,28117.3673631,53297.16222864 2025-09-25,13:01:38.000,268,11056485,6885,0,1758805297,13125.767681029996,29963.449920540006,53297.19017712 2025-09-25,13:01:39.000,268,11056481,6965,0,1758805298,13125.693581619991,31348.124624699994,53297.16222864 2025-09-25,13:01:40.000,268,11056512,6205,0,1758805299,13125.733999479991,32271.031969949996,53297.12030592 2025-09-25,13:01:41.000,268,11056550,6124,0,1758805300,13125.754208409991,30424.83662643,53297.07139608 2025-09-25,13:01:42.000,268,11056501,6805,0,1758805301,13125.680109,27193.95248049,53297.155241520006 2025-09-25,13:01:43.000,268,11056504,6284,0,1758805302,13125.693581619991,24424.666514340002,53297.07838320001 2025-09-25,13:01:44.000,268,11056532,6165,0,1758805303,13125.727263169996,30424.596956010006,53297.06440896 2025-09-25,13:01:45.000,268,11056510,6124,0,1758805304,13125.680109,25347.61615437,53297.00851200001 2025-09-25,13:01:46.000,268,11056485,6685,0,1758805305,13125.781153650001,30886.089398850003,53297.00152488 2025-09-25,13:01:47.000,268,11056503,7005,0,1758805306,13125.794626269992,31347.680529510006,53296.93165368001 2025-09-25,13:01:48.000,268,11056484,6565,0,1758805307,13125.841780440001,32732.312938889998,53296.95261504 2025-09-25,13:01:49.000,268,11056507,6525,0,1758805308,13125.868725679997,26732.290858530003,53296.93165368001 2025-09-25,13:01:50.000,268,11056522,6245,0,1758805309,13125.915879849992,24424.631268690006,53296.917679440005 2025-09-25,13:01:51.000,268,11056533,6845,0,1758805310,13125.956297709992,30424.766135130005,53296.94562792 2025-09-25,13:01:52.000,268,11056538,6284,0,1758805311,13126.003451880002,29501.72485641,53297.02947336001 2025-09-25,13:01:53.000,268,11056549,6965,0,1758805312,13126.077551289993,31347.934298189997,53296.9735764 2025-09-25,13:01:54.000,268,11056523,6324,0,1758805313,13126.057342359993,36424.95739461,53296.987550640006 2025-09-25,13:01:55.000,268,11056546,6124,0,1758805314,13126.091023909998,26732.601020250004,53296.95261504 2025-09-25,13:01:56.000,268,11056502,6124,0,1758805315,13126.124705460003,29501.872888140002,53296.94562792 2025-09-25,13:01:57.000,268,11056510,6645,0,1758805316,13126.185332249988,26271.03808611,53297.036460480005 2025-09-25,13:01:58.000,268,11056526,6485,0,1758805317,13126.144914389988,29040.232413570004,53297.02248624 2025-09-25,13:01:59.000,268,11056591,6725,0,1758805318,13126.158387009993,25347.94041435,53297.02248624 2025-09-25,13:02:00.000,268,11056528,6324,0,1758805319,13126.144914389988,30424.96351077,53297.0434476 2025-09-25,13:02:01.000,268,11056520,6324,0,1758805320,13126.144914389988,29501.830593360006,53297.05043472 2025-09-25,13:02:02.000,268,11056536,6205,0,1758805321,13126.097760219993,36886.520328750004,53297.06440896 2025-09-25,13:02:03.000,268,11056527,6445,0,1758805322,13126.111232839998,29963.224348379998,53297.0434476 2025-09-25,13:02:04.000,268,11056561,6405,0,1758805323,13126.097760219993,26270.87595612,53297.02248624 2025-09-25,13:02:05.000,268,11056556,6205,0,1758805324,13126.151650699998,26732.33315331,53297.10633168001 2025-09-25,13:02:06.000,268,11056577,6765,0,1758805325,13126.138178079993,28578.514398569998,53297.07139608 2025-09-25,13:02:07.000,268,11056517,7045,0,1758805326,13126.165123319988,30424.66744731,53297.036460480005 2025-09-25,13:02:08.000,268,11056513,6685,0,1758805327,13126.171859629998,29501.59092294,53297.09235744 2025-09-25,13:02:09.000,268,11056490,6245,0,1758805328,13126.192068559998,31347.687578640005,53297.00152488 2025-09-25,13:02:10.000,268,11056496,5884,0,1758805329,13126.178595939993,30886.13874276,53297.06440896 2025-09-25,13:02:11.000,268,11056512,6205,0,1758805330,13126.252695349998,34578.4589385,53297.09934456001 2025-09-25,13:02:12.000,268,11056507,6845,0,1758805331,13126.326794759989,25347.60910524,53297.10633168001 2025-09-25,13:02:13.000,268,11056499,6845,0,1758805332,13126.400894169994,23501.44195824,53297.07139608 2025-09-25,13:02:14.000,268,11056498,6124,0,1758805333,13126.49520251,32270.83459431,53297.0434476 2025-09-25,13:02:15.000,268,11056468,6284,0,1758805334,13126.5558293,29501.57682468,53297.14825440001 2025-09-25,13:02:16.000,268,11056520,6405,0,1758805335,13126.602983469995,31809.271660169994,53297.10633168001 2025-09-25,13:02:17.000,268,11056521,6845,0,1758805336,13126.60971977999,29963.118611430007,53297.12729304001 2025-09-25,13:02:18.000,268,11056480,6165,0,1758805337,13126.67034656999,25809.277776329996,53297.16921576 2025-09-25,13:02:19.000,268,11056483,6525,0,1758805338,13126.77812753,32732.489167139996,53297.204151360005 2025-09-25,13:02:20.000,268,11056496,6405,0,1758805339,13126.784863839996,35040.32498523001,53297.204151360005 2025-09-25,13:02:21.000,268,11056516,6284,0,1758805340,13126.845490629996,32271.060166469993,53297.31594528001 2025-09-25,13:02:22.000,268,11056489,6685,0,1758805341,13126.85896325,29040.26765922,53297.32991952 2025-09-25,13:02:23.000,268,11056510,6124,0,1758805342,13126.89938111,27655.592955059998,53297.33690664 2025-09-25,13:02:24.000,268,11056480,6324,0,1758805343,13126.986953139996,35040.346132620005,53297.39280360001 2025-09-25,13:02:25.000,268,11056460,6205,0,1758805344,13127.000425760001,25809.524495880003,53297.322932400006 2025-09-25,13:02:26.000,268,11056559,6685,0,1758805345,13127.081261480002,31348.06823166,53297.44870056 2025-09-25,13:02:27.000,268,11056567,6805,0,1758805346,13127.114943029992,33194.2212804,53297.44171344001 2025-09-25,13:02:28.000,268,11056526,6245,0,1758805347,13127.155360889992,32271.109510380003,53297.48363616001 2025-09-25,13:02:29.000,268,11056512,6245,0,1758805348,13127.202515060002,26732.516430689997,53297.4976104 2025-09-25,13:02:30.000,268,11056500,6405,0,1758805349,13127.263141850002,27655.621151579995,53297.5674816 2025-09-25,13:02:31.000,268,11056550,6245,0,1758805350,13127.350713879998,28117.120643550006,53297.60241720001 2025-09-25,13:02:32.000,268,11056471,6925,0,1758805351,13127.384395429988,25809.418758929998,53297.64433992 2025-09-25,13:02:33.000,268,11056534,6124,0,1758805352,13127.397868049993,31347.9131508,53297.66530128 2025-09-25,13:02:34.000,268,11056492,6565,0,1758805353,13127.411340669998,32732.475068879998,53297.65132704001 2025-09-25,13:02:35.000,268,11056510,6205,0,1758805354,13127.498912699994,27193.896087450004,53297.73517248 2025-09-25,13:02:36.000,268,11056557,6645,0,1758805355,13127.512385319998,33193.92521694,53297.8120308 2025-09-25,13:02:37.000,268,11056487,6965,0,1758805356,13127.559539489994,31809.271660169994,53297.78408232 2025-09-25,13:02:38.000,268,11056492,6245,0,1758805357,13127.613429969999,28116.944415300008,53297.84696640001 2025-09-25,13:02:39.000,268,11056519,6765,0,1758805358,13127.613429969999,30886.159890149996,53297.83997928 2025-09-25,13:02:40.000,268,11056516,6205,0,1758805359,13127.62690258999,27655.282793339997,53297.93081184 2025-09-25,13:02:41.000,268,11056485,6685,0,1758805360,13127.64711151999,28578.366366839997,53297.95876032 2025-09-25,13:02:42.000,268,11056527,6885,0,1758805361,13127.633638899999,29039.915202720003,53297.94478608001 2025-09-25,13:02:43.000,268,11056482,6445,0,1758805362,13127.674056759999,31809.102481049995,53297.95876032 2025-09-25,13:02:44.000,268,11056393,6725,0,1758805363,13127.701001999994,30424.406629499994,53298.01465728001 2025-09-25,13:02:45.000,268,11056565,6885,0,1758805364,13127.72794723999,33655.06520328,53297.90985048 2025-09-25,13:02:46.000,268,11056498,6365,0,1758805365,13127.75489248,32731.925236740004,53298.01465728001 2025-09-25,13:02:47.000,268,11056499,6965,0,1758805366,13127.80878295999,30885.751040610005,53298.042605760005 2025-09-25,13:02:48.000,268,11056521,6685,0,1758805367,13127.91656392,33193.368335670006,53298.01465728001 2025-09-25,13:02:49.000,268,11056531,6685,0,1758805368,13127.97719071,29962.505337120005,53298.14741256 2025-09-25,13:02:50.000,268,11056520,6245,0,1758805369,13128.01087225999,24885.538633739998,53298.22427088 2025-09-25,13:02:51.000,268,11056485,6725,0,1758805370,13128.064762739996,32731.692615449996,53298.23125800001 2025-09-25,13:02:52.000,268,11056541,6765,0,1758805371,13128.159071080001,30423.835649970002,53298.22427088 2025-09-25,13:02:53.000,268,11056534,6045,0,1758805372,13128.226434179996,32269.932305669994,53298.25221936001 2025-09-25,13:02:54.000,268,11056506,6284,0,1758805373,13128.273588349992,30885.257601510006,53298.32209056001 2025-09-25,13:02:55.000,268,11056348,6284,0,1758805374,13128.361160380002,28115.936389709997,53298.35702616 2025-09-25,13:02:56.000,268,11056533,6685,0,1758805375,13128.502622890002,27192.881012729995,53298.41991024001 2025-09-25,13:02:58.000,268,11056467,6685,0,1758805377,13128.603667539988,32269.629193080007,53298.52471704 2025-09-25,13:02:59.000,268,11056513,6725,0,1758805378,13128.684503259989,30884.947439790005,53298.545678400005 2025-09-25,13:03:00.000,268,11056532,6405,0,1758805379,13128.772075289999,29038.766194530006,53298.58760112001 2025-09-25,13:03:01.000,268,11056543,6805,0,1758805380,13128.82596576999,26731.000867740004,53298.57362688 2025-09-25,13:03:02.000,268,11056526,6365,0,1758805381,13128.82596576999,30423.250572179997,53298.65747232001 2025-09-25,13:03:03.000,268,11056500,6124,0,1758805382,13128.799020529994,31346.242506990005,53298.67144656 2025-09-25,13:03:04.000,268,11056487,6605,0,1758805383,13128.805756839989,27192.267738420007,53298.7902276 2025-09-25,13:03:05.000,268,11056532,6284,0,1758805384,13128.805756839989,34115.27470446,53298.73433064001 2025-09-25,13:03:06.000,268,11056521,6765,0,1758805385,13128.765338979989,30422.876968290002,53298.80420184001 2025-09-25,13:03:07.000,268,11056478,6284,0,1758805386,13128.704712189989,32268.825592260007,53298.84612456 2025-09-25,13:03:08.000,268,11056541,7165,0,1758805387,13128.718184809994,22576.59610224,53298.90900864 2025-09-25,13:03:09.000,268,11056523,6765,0,1758805388,13128.650821709998,28114.871971080007,53298.94394424001 2025-09-25,13:03:10.000,268,11056526,6405,0,1758805389,13128.556513369993,25807.14188994,53298.90900864 2025-09-25,13:03:11.000,268,11056489,6885,0,1758805390,13128.502622890002,34576.05518517,53298.97189272001 2025-09-25,13:03:12.000,268,11056498,6045,0,1758805391,13128.448732409997,30422.193202680006,53298.9649056 2025-09-25,13:03:13.000,268,11056509,6725,0,1758805392,13128.388105619997,24883.727007330002,53298.978879840004 2025-09-25,13:03:14.000,268,11056500,6124,0,1758805393,13128.287060969997,28114.30804068,53299.02080256001 2025-09-25,13:03:15.000,268,11056507,6885,0,1758805394,13128.212961559992,31344.889074029998,53298.9649056 2025-09-25,13:03:16.000,268,11056575,6565,0,1758805395,13128.159071080001,25344.90928845,53298.93695712 2025-09-25,13:03:17.000,268,11056487,6645,0,1758805396,13128.138862150001,23498.692797540003,53298.978879840004 2025-09-25,13:03:18.000,268,11056482,6685,0,1758805397,13128.091707979991,30883.07237121,53299.01381544 2025-09-25,13:03:19.000,268,11056514,6324,0,1758805398,13128.091707979991,34575.25158435,53299.00682832 2025-09-25,13:03:20.000,268,11056534,6245,0,1758805399,13128.084971669996,27652.20937266,53299.02080256001 2025-09-25,13:03:21.000,268,11056497,6525,0,1758805400,13128.071499049991,26729.13989742,53299.048751040005 2025-09-25,13:03:22.000,268,11056574,6245,0,1758805401,13128.05802643,32728.92230736,53299.0347768 2025-09-25,13:03:23.000,268,11056501,6685,0,1758805402,13128.091707979991,31344.296947109993,53299.06971240001 2025-09-25,13:03:24.000,268,11056511,6685,0,1758805403,13128.07823536,26267.464177200003,53299.06971240001 2025-09-25,13:03:25.000,268,11056492,6284,0,1758805404,13128.105180599996,26728.928423520003,53299.00682832 2025-09-25,13:03:26.000,268,11056507,6765,0,1758805405,13128.091707979991,30882.663521669994,53299.04176392001 2025-09-25,13:03:27.000,268,11056586,6365,0,1758805406,13128.111916909991,35959.39760375999,53299.048751040005 2025-09-25,13:03:28.000,268,11056533,6925,0,1758805407,13128.145598459996,30882.628276019997,53299.04176392001 2025-09-25,13:03:29.000,268,11056540,6284,0,1758805408,13128.206225249996,29498.031112290002,53299.06272528 2025-09-25,13:03:30.000,268,11056481,6525,0,1758805409,13128.206225249996,33190.175079780005,53299.0347768 2025-09-25,13:03:31.000,268,11056505,6805,0,1758805410,13128.233170489992,29959.424867309994,53299.08368664 2025-09-25,13:03:32.000,268,11056513,6565,0,1758805411,13128.260115730001,30420.952555800002,53299.15355784 2025-09-25,13:03:33.000,268,11056597,6765,0,1758805412,13128.219697870001,29497.861933170003,53299.09067376001 2025-09-25,13:03:34.000,268,11056556,6045,0,1758805413,13128.260115730001,31343.958588869995,53299.07669952 2025-09-25,13:03:35.000,268,11056515,6885,0,1758805414,13128.206225249996,29036.355392070007,53299.07669952 2025-09-25,13:03:36.000,268,11056579,6885,0,1758805415,13128.179280010001,30882.346310819994,53299.09067376001 2025-09-25,13:03:37.000,268,11056545,6525,0,1758805416,13128.152334769991,31343.866950180003,53299.11163512001 2025-09-25,13:03:38.000,268,11056474,6565,0,1758805417,13128.125389529996,25343.985852419995,53299.12560936 2025-09-25,13:03:39.000,268,11056498,6445,0,1758805418,13128.0378175,30882.233524740004,53299.097660880005 2025-09-25,13:03:40.000,268,11056513,6805,0,1758805419,13128.01760857,32728.168050449996,53299.146570720004 2025-09-25,13:03:41.000,268,11056490,6284,0,1758805420,13127.93677285,27651.349378800005,53299.104648 2025-09-25,13:03:42.000,268,11056485,6725,0,1758805421,13127.923300229995,25805.22452658,53299.1745192 2025-09-25,13:03:43.000,268,11056478,6805,0,1758805422,13127.89635499,27189.63841293,53299.16054496001 2025-09-25,13:03:44.000,268,11056584,6324,0,1758805423,13127.84920081999,30420.18420063,53299.11163512001 2025-09-25,13:03:45.000,268,11056510,6245,0,1758805424,13127.79531034,25343.428971150002,53299.11163512001 2025-09-25,13:03:46.000,268,11056489,7005,0,1758805425,13127.76836509999,31343.077447620002,53299.11862224001 2025-09-25,13:03:47.000,268,11056568,6485,0,1758805426,13127.70773830999,29035.31212083,53299.18849344001 2025-09-25,13:03:48.000,268,11056494,6365,0,1758805427,13127.721210929994,30881.274843060004,53299.13958360001 2025-09-25,13:03:49.000,268,11056487,6445,0,1758805428,13127.680793069994,31342.689745469994,53299.097660880005 2025-09-25,13:03:50.000,268,11056488,6205,0,1758805429,13127.68752937999,32727.18117225,53299.11862224001 2025-09-25,13:03:51.000,268,11056493,6525,0,1758805430,13127.66732044999,29496.473254559998,53299.06971240001 2025-09-25,13:03:52.000,268,11056570,6245,0,1758805431,13127.701001999994,26727.398762309997,53299.1745192 2025-09-25,13:03:53.000,268,11056565,6685,0,1758805432,13127.73468355,36419.15596062,53299.12560936 2025-09-25,13:03:54.000,268,11056550,6124,0,1758805433,13127.70773830999,32726.948550960005,53299.13958360001 2025-09-25,13:03:55.000,268,11056535,6765,0,1758805434,13127.73468355,30419.246666339997,53299.08368664 2025-09-25,13:03:56.000,268,11056527,6485,0,1758805435,13127.75489248,33188.3000112,53299.09067376001 2025-09-25,13:03:57.000,268,11056548,6485,0,1758805436,13127.802046649995,28573.142961510006,53299.12560936 2025-09-25,13:03:59.000,268,11056502,6405,0,1758805438,13127.81551927,34572.67160277,53299.25137752 2025-09-25,13:04:00.000,268,11056548,6365,0,1758805439,13127.842464509995,33188.201323379995,53299.167532080006 2025-09-25,13:04:01.000,268,11056485,6685,0,1758805440,13127.8357282,29496.092601540004,53299.23041616 2025-09-25,13:04:02.000,268,11056519,6885,0,1758805441,13127.8357282,32726.610192720007,53299.18849344001 2025-09-25,13:04:03.000,268,11056490,6205,0,1758805442,13127.842464509995,27188.475306480002,53299.28631312001 2025-09-25,13:04:04.000,268,11056497,6725,0,1758805443,13127.79531034,29957.535700470005,53299.27233888 2025-09-25,13:04:05.000,268,11056544,6485,0,1758805444,13127.80878295999,29495.930471550004,53299.28631312001 2025-09-25,13:04:06.000,268,11056503,6885,0,1758805445,13127.822255579995,23957.725094010006,53299.23041616 2025-09-25,13:04:07.000,268,11056547,6645,0,1758805446,13127.822255579995,28572.790505009994,53299.29330024 2025-09-25,13:04:08.000,268,11056509,6685,0,1758805447,13127.79531034,29034.282947850006,53299.2443904 2025-09-25,13:04:09.000,268,11056520,6365,0,1758805448,13127.75489248,32726.38462056,53299.335222960006 2025-09-25,13:04:10.000,268,11056524,6284,0,1758805449,13127.73468355,27188.270881710007,53299.25137752 2025-09-25,13:04:11.000,268,11056522,6284,0,1758805450,13127.660584139994,30418.802571149994,53299.30028736 2025-09-25,13:04:12.000,268,11056560,6284,0,1758805451,13127.620166279994,29957.169145709995,53299.28631312001 2025-09-25,13:04:13.000,268,11056558,6205,0,1758805452,13127.559539489994,34572.262753229996,53299.30727448001 2025-09-25,13:04:14.000,268,11056561,6765,0,1758805453,13127.424813289988,32264.610212519998,53299.30727448001 2025-09-25,13:04:15.000,268,11056538,6205,0,1758805454,13127.330504949998,29956.97177007,53299.37015856 2025-09-25,13:04:16.000,268,11056428,6284,0,1758805455,13127.290087089998,31341.371558159997,53299.2443904 2025-09-25,13:04:17.000,268,11056355,6645,0,1758805456,13127.202515060002,32264.236608630003,53299.265351760005 2025-09-25,13:04:18.000,268,11056507,6725,0,1758805457,13127.067788859997,29033.683771800002,53299.30028736 2025-09-25,13:04:19.000,268,11056548,6284,0,1758805458,13127.020634690001,26726.059427610002,53299.29330024 2025-09-25,13:04:20.000,268,11056503,6605,0,1758805459,13126.912853729991,30417.984872069996,53299.2443904 2025-09-25,13:04:21.000,268,11056527,6525,0,1758805460,13126.865699559996,26725.883199360003,53299.265351760005 2025-09-25,13:04:22.000,268,11056550,6245,0,1758805461,13126.79833646,24879.76539627,53299.22342904 2025-09-25,13:04:23.000,268,11056475,6965,0,1758805462,13126.75118228999,31802.356463639997,53299.22342904 2025-09-25,13:04:24.000,268,11056551,6885,0,1758805463,13126.683819189995,28110.261840060004,53299.16054496001 2025-09-25,13:04:25.000,268,11056558,6245,0,1758805464,13126.62992870999,27187.192364820003,53299.13259648 2025-09-25,13:04:26.000,268,11056521,6725,0,1758805465,13126.643401329995,26725.61533242,53299.20246768 2025-09-25,13:04:27.000,268,11056496,6124,0,1758805466,13126.63666502,30417.660612089996,53299.20945480001 2025-09-25,13:04:28.000,268,11056548,6365,0,1758805467,13126.62992870999,27648.600218100008,53299.13958360001 2025-09-25,13:04:29.000,268,11056531,7165,0,1758805468,13126.663610259995,29494.68277554,53299.08368664 2025-09-25,13:04:30.000,268,11056508,6165,0,1758805469,13126.724237049995,25341.102758249996,53299.11862224001 2025-09-25,13:04:31.000,268,11056486,6245,0,1758805470,13126.73770967,29494.718021189998,53299.11163512001 2025-09-25,13:04:32.000,268,11056544,6324,0,1758805471,13126.77812753,32263.834808219995,53299.09067376001 2025-09-25,13:04:33.000,268,11056555,6805,0,1758805472,13126.81180907999,31341.02615079,53299.06971240001 2025-09-25,13:04:34.000,268,11056563,6565,0,1758805473,13126.75118228999,29956.548822269993,53299.06971240001 2025-09-25,13:04:35.000,268,11056528,6165,0,1758805474,13126.744445979995,27187.488428280005,53298.98586696 2025-09-25,13:04:36.000,268,11056553,6925,0,1758805475,13126.805072769996,27648.959723730004,53299.06971240001 2025-09-25,13:04:37.000,268,11056519,6645,0,1758805476,13126.81180907999,24418.385739510006,53299.08368664 2025-09-25,13:04:38.000,268,11056545,6485,0,1758805477,13126.872435869991,27187.587116099996,53299.06272528 2025-09-25,13:04:39.000,268,11056491,6925,0,1758805478,13126.885908489996,29495.17621464,53299.104648 2025-09-25,13:04:40.000,268,11056555,6725,0,1758805479,13126.885908489996,27187.580066969997,53299.097660880005 2025-09-25,13:04:41.000,268,11056538,6124,0,1758805480,13126.89938111,27649.1641485,53299.12560936 2025-09-25,13:04:42.000,268,11056594,6365,0,1758805481,13126.885908489996,31802.687772749996,53299.11862224001 2025-09-25,13:04:43.000,268,11056506,6324,0,1758805482,13126.865699559996,30879.759280109996,53299.13958360001 2025-09-25,13:04:44.000,268,11056533,6525,0,1758805483,13126.885908489996,29033.747213969997,53299.18150632 2025-09-25,13:04:45.000,268,11056521,6645,0,1758805484,13126.845490629996,29495.225558549995,53299.11163512001 2025-09-25,13:04:46.000,268,11056553,6525,0,1758805485,13126.825281699996,26264.750262150003,53299.216441920005 2025-09-25,13:04:47.000,268,11056517,6605,0,1758805486,13126.79160014999,29033.824754400004,53299.20945480001 2025-09-25,13:04:48.000,268,11056566,6284,0,1758805487,13126.79833646,26264.750262150003,53299.23740328001 2025-09-25,13:04:49.000,268,11056492,6565,0,1758805488,13126.805072769996,35033.51552565,53299.20246768 2025-09-25,13:04:50.000,268,11056528,6365,0,1758805489,13126.784863839996,30418.541753340003,53299.27233888 2025-09-25,13:04:51.000,268,11056513,6845,0,1758805490,13126.805072769996,27649.46726109,53299.28631312001 2025-09-25,13:04:52.000,268,11056534,6365,0,1758805491,13126.825281699996,26726.468277149994,53299.22342904 2025-09-25,13:04:53.000,268,11056544,6165,0,1758805492,13126.79160014999,26264.91944127,53299.265351760005 2025-09-25,13:04:54.000,268,11056542,6124,0,1758805493,13126.83201800999,27649.516604999997,53299.35618432001 2025-09-25,13:04:55.000,268,11056586,6405,0,1758805494,13126.852226939991,28111.051342620005,53299.39111992 2025-09-25,13:04:56.000,268,11056496,6365,0,1758805495,13126.865699559996,33649.15098321,53299.41208128 2025-09-25,13:04:57.000,268,11056499,6965,0,1758805496,13126.885908489996,25803.4904406,53299.41208128 2025-09-25,13:04:58.000,268,11056514,6405,0,1758805497,13126.89938111,29957.09865441,53299.4190684 2025-09-25,13:05:00.000,268,11056498,6165,0,1758805499,13126.986953139996,25803.610275810002,53299.46099112 2025-09-25,13:05:01.000,268,11056542,6245,0,1758805500,13127.007162069996,27188.207439539998,53299.433042640005 2025-09-25,13:05:02.000,268,11056553,6925,0,1758805501,13127.054316239992,29034.20540742,53299.614707759996 2025-09-25,13:05:03.000,268,11056491,6525,0,1758805502,13127.114943029992,28572.73411197,53299.57278504001 2025-09-25,13:05:04.000,268,11056484,6205,0,1758805503,13127.148624579997,31341.850898999997,53299.62169488001 2025-09-25,13:05:05.000,268,11056539,6685,0,1758805504,13127.242932920002,27649.770373680003,53299.6985532 2025-09-25,13:05:06.000,268,11056524,6205,0,1758805505,13127.290087089998,27649.7985702,53299.74746304 2025-09-25,13:05:07.000,268,11056553,6605,0,1758805506,13127.323768640003,24880.794569250007,53299.782398639996 2025-09-25,13:05:08.000,268,11056513,6685,0,1758805507,13127.377659119993,28572.90329109,53299.80336 2025-09-25,13:05:09.000,268,11056570,6045,0,1758805508,13127.451758529998,29034.52261827,53299.817334240004 2025-09-25,13:05:10.000,268,11056534,6365,0,1758805509,13127.512385319998,32726.715929669997,53299.91515392 2025-09-25,13:05:11.000,268,11056487,6725,0,1758805510,13127.539330559994,31803.794486159997,53299.96406376 2025-09-25,13:05:12.000,268,11056501,6525,0,1758805511,13127.599957349994,29957.838813060007,53300.0129736 2025-09-25,13:05:13.000,268,11056557,6805,0,1758805512,13127.653847829999,28573.19935455,53300.11079328 2025-09-25,13:05:14.000,268,11056549,6885,0,1758805513,13127.70773830999,27188.870057759996,53300.20861296 2025-09-25,13:05:15.000,268,11056475,6885,0,1758805514,13127.781837719995,33188.694762479994,53300.1876516 2025-09-25,13:05:16.000,268,11056572,6124,0,1758805515,13127.79531034,30881.14090959,53300.25053568 2025-09-25,13:05:17.000,268,11056491,6605,0,1758805516,13127.842464509995,32265.815613750005,53300.30643264 2025-09-25,13:05:18.000,268,11056526,6405,0,1758805517,13127.903091299995,26727.582039689994,53300.33438112001 2025-09-25,13:05:19.000,268,11056504,6245,0,1758805518,13127.923300229995,28573.777383210007,53300.40425232 2025-09-25,13:05:20.000,268,11056532,6445,0,1758805519,13127.99066332999,29958.452087369995,53300.50207200001 2025-09-25,13:05:21.000,268,11056523,6645,0,1758805520,13128.03108118999,23035.66364436,53300.57893032001 2025-09-25,13:05:22.000,268,11056540,6365,0,1758805521,13128.084971669996,30420.057316289996,53300.64880152001 2025-09-25,13:05:23.000,268,11056563,6725,0,1758805522,13128.091707979991,29035.509496469997,53300.69072424 2025-09-25,13:05:24.000,268,11056539,6805,0,1758805523,13128.192752629991,26727.9838401,53300.725659840005 2025-09-25,13:05:25.000,268,11056488,6124,0,1758805524,13128.260115730001,28112.616249479994,53300.774569680005 2025-09-25,13:05:26.000,268,11056498,6205,0,1758805525,13128.307269899997,29035.749166890004,53300.79553104001 2025-09-25,13:05:27.000,268,11056489,6685,0,1758805526,13128.347687759997,27651.25069098,53300.88636360001 2025-09-25,13:05:28.000,268,11056484,6124,0,1758805527,13128.435259789992,29497.354395810005,53300.91431208001 2025-09-25,13:05:29.000,268,11056567,6765,0,1758805528,13128.475677649993,23036.100690420004,53300.956234799996 2025-09-25,13:05:30.000,268,11056531,6925,0,1758805529,13128.590194919998,26728.32219834,53301.08200296001 2025-09-25,13:05:31.000,268,11056582,6445,0,1758805530,13128.704712189989,29959.05126342,53301.1658484 2025-09-25,13:05:32.000,268,11056489,6725,0,1758805531,13128.805756839989,27651.469214009994,53301.179822640006 2025-09-25,13:05:33.000,268,11056547,6765,0,1758805532,13128.9135378,28574.559836639994,53301.26366808 2025-09-25,13:05:34.000,268,11056512,6205,0,1758805533,13128.96742827999,29497.699803180003,53301.36148776 2025-09-25,13:05:35.000,268,11056511,6765,0,1758805534,13129.06847292999,29036.221458600005,53301.43834608001 2025-09-25,13:05:36.000,268,11056382,6165,0,1758805535,13129.182990199995,27190.24463811,53301.50123016 2025-09-25,13:05:37.000,268,11056540,6445,0,1758805536,13129.3177164,29036.376539460005,53301.564114240005 2025-09-25,13:05:38.000,268,11056494,6245,0,1758805537,13129.405288429996,34113.258653280005,53301.67590816001 2025-09-25,13:05:39.000,268,11056511,6685,0,1758805538,13129.546750939997,29036.566865970002,53301.77372784001 2025-09-25,13:05:40.000,268,11056545,6965,0,1758805539,13129.620850350002,29959.643390340003,53301.84359904001 2025-09-25,13:05:41.000,268,11056544,6205,0,1758805540,13129.755576549993,31805.803488210004,53301.91347024 2025-09-25,13:05:42.000,268,11056538,6124,0,1758805541,13129.870093819998,32267.422815390004,53302.05321264 2025-09-25,13:05:43.000,268,11056486,6324,0,1758805542,13129.944193229989,28113.772306800005,53302.10212248 2025-09-25,13:05:44.000,268,11056544,6365,0,1758805543,13130.092392049999,25806.21140478,53302.116096720005 2025-09-25,13:05:45.000,268,11056534,6284,0,1758805544,13130.200173009995,32267.711829720007,53302.33968456 2025-09-25,13:05:46.000,268,11056535,6525,0,1758805545,13130.321426589995,29037.05325594,53302.402568640005 2025-09-25,13:05:47.000,268,11056508,6205,0,1758805546,13130.42920754999,27191.027091540003,53302.4584656 2025-09-25,13:05:48.000,268,11056552,6324,0,1758805547,13130.523515889996,31806.367418609996,53302.549298160004 2025-09-25,13:05:49.000,268,11056504,6045,0,1758805548,13130.611087919991,32267.94445101,53302.64711784 2025-09-25,13:05:50.000,268,11056560,6445,0,1758805549,13130.671714709992,29037.370466790002,53302.74493752 2025-09-25,13:05:51.000,268,11056574,6324,0,1758805550,13130.651505779992,26729.795466509997,53302.856731440006 2025-09-25,13:05:52.000,268,11056528,6284,0,1758805551,13130.772759359992,27191.358400650002,53302.884679920004 2025-09-25,13:05:53.000,268,11056445,6605,0,1758805552,13130.840122460002,29037.497351130005,53303.03839656 2025-09-25,13:05:54.000,268,11056526,6365,0,1758805553,13130.947903419998,31806.719875109993,53303.10826776 2025-09-25,13:05:55.000,268,11056448,6124,0,1758805554,13130.995057589993,32268.339202289993,53303.192113200006 2025-09-25,13:05:56.000,268,11056500,6405,0,1758805555,13131.042211759988,26268.47925192,53303.32486848 2025-09-25,13:05:57.000,268,11056496,6365,0,1758805556,13131.102838549989,27191.5346289,53303.44364952 2025-09-25,13:05:58.000,268,11056491,6765,0,1758805557,13131.176937959994,26268.549743220006,53303.51352072 2025-09-25,13:05:59.000,268,11056506,6165,0,1758805558,13131.244301059989,33191.450972310005,53303.56941768001 2025-09-25,13:06:01.000,268,11056547,6725,0,1758805560,13131.379027259994,29960.771251140002,53303.70916008 2025-09-25,13:06:02.000,268,11056503,6765,0,1758805561,13131.439654049995,33191.4721197,53303.75806992 2025-09-25,13:06:03.000,268,11056451,6605,0,1758805562,13131.54743500999,29037.71587416,53303.82794112 2025-09-25,13:06:04.000,268,11056507,6725,0,1758805563,13131.63500704,24422.424891000002,53303.9257608 2025-09-25,13:06:05.000,268,11056485,6645,0,1758805564,13131.69563383,27191.583972809996,53303.96768352 2025-09-25,13:06:06.000,268,11056493,6725,0,1758805565,13131.66868858999,35960.645299769996,53304.079477440006 2025-09-25,13:06:07.000,268,11056527,6805,0,1758805566,13131.75626062,31345.34021835,53304.2052456 2025-09-25,13:06:08.000,268,11056560,6284,0,1758805567,13131.803414789996,27191.506432380003,53304.23319408 2025-09-25,13:06:09.000,268,11056547,6885,0,1758805568,13131.884250509996,25345.36043277,53304.37293648 2025-09-25,13:06:10.000,268,11056533,6885,0,1758805569,13131.958349920002,28114.526563709995,53304.44280768 2025-09-25,13:06:11.000,268,11056513,7045,0,1758805570,13132.012240399992,28114.582956750004,53304.47075616 2025-09-25,13:06:12.000,268,11056533,6805,0,1758805571,13132.079603500002,25806.83172822,53304.5895372 2025-09-25,13:06:13.000,268,11056538,6324,0,1758805572,13132.113285049993,26729.91530172,53304.61049856 2025-09-25,13:06:14.000,268,11056503,6645,0,1758805573,13132.160439220002,29037.426859829997,53304.69434400001 2025-09-25,13:06:15.000,268,11056540,6045,0,1758805574,13132.207593389998,28575.899171340003,53304.82709928 2025-09-25,13:06:16.000,268,11056480,6124,0,1758805575,13132.241274939988,29498.877007889998,53304.92491896 2025-09-25,13:06:17.000,268,11056485,6645,0,1758805576,13132.268220179998,30421.904188350003,53304.966841680005 2025-09-25,13:06:18.000,268,11056494,6284,0,1758805577,13132.308638039998,28114.174107209998,53305.00876440001 2025-09-25,13:06:19.000,268,11056481,6765,0,1758805578,13132.328846969998,31344.839730120002,53305.1135712 2025-09-25,13:06:20.000,268,11056521,6685,0,1758805579,13132.328846969998,25806.458124330005,53305.21139088 2025-09-25,13:06:21.000,268,11056501,6925,0,1758805580,13132.328846969998,29037.123747239995,53305.204403760006 2025-09-25,13:06:22.000,268,11056533,7005,0,1758805581,13132.376001139994,34113.86487845999,53305.29523632001 2025-09-25,13:06:23.000,268,11056510,6205,0,1758805582,13132.362528519989,25806.33828912,53305.28126208 2025-09-25,13:06:24.000,268,11056532,6284,0,1758805583,13132.436627929994,24421.727027130008,53305.31619768 2025-09-25,13:06:25.000,268,11056566,6284,0,1758805584,13132.423155309989,25344.824698890006,53305.4279916 2025-09-25,13:06:26.000,268,11056496,6165,0,1758805585,13132.376001139994,29960.038141619996,53305.43497872 2025-09-25,13:06:27.000,268,11056404,6365,0,1758805586,13132.409682689999,35498.405649149994,53305.4978628 2025-09-25,13:06:28.000,268,11056517,6765,0,1758805587,13132.456836859994,29037.025059420004,53305.48388856 2025-09-25,13:06:29.000,268,11056555,6765,0,1758805588,13132.456836859994,28575.419830500003,53305.57472112 2025-09-25,13:06:30.000,268,11056498,5965,0,1758805589,13132.456836859994,28113.81460158,53305.588695360006 2025-09-25,13:06:31.000,268,11056562,6365,0,1758805590,13132.382737449989,27190.72397895,53305.65157944 2025-09-25,13:06:32.000,268,11056530,6284,0,1758805591,13132.436627929994,32267.542650600008,53305.686515040004 2025-09-25,13:06:33.000,268,11056525,6885,0,1758805592,13132.477045789994,31805.99381472,53305.77734760001 2025-09-25,13:06:34.000,268,11056550,6084,0,1758805593,13132.510727339999,30421.488289679997,53305.77036048 2025-09-25,13:06:35.000,268,11056514,6284,0,1758805594,13132.58482674999,29498.475207480005,53305.8122832 2025-09-25,13:06:36.000,268,11056489,6605,0,1758805595,13132.578090439994,29498.482256610005,53305.86119304 2025-09-25,13:06:37.000,268,11056479,6525,0,1758805596,13132.57135413,28113.8427981,53305.94503848001 2025-09-25,13:06:38.000,268,11056529,6685,0,1758805597,13132.618508299995,28575.30704442,53305.875167280006 2025-09-25,13:06:39.000,268,11056497,6885,0,1758805598,13132.719552949995,31806.043158629996,53305.93805136 2025-09-25,13:06:40.000,268,11056495,6685,0,1758805599,13132.820597599995,29498.263733579995,53305.9869612 2025-09-25,13:06:41.000,268,11056456,6365,0,1758805600,13132.88796069999,29959.883060759996,53306.00093544 2025-09-25,13:06:42.000,268,11056550,6365,0,1758805601,13132.948587489991,24883.11373302,53306.1267036 2025-09-25,13:06:43.000,268,11056474,6205,0,1758805602,13133.002477969996,35498.123683950005,53306.06381952001 2025-09-25,13:06:44.000,268,11056532,6245,0,1758805603,13133.015950590001,32728.93640562,53306.140677840005 2025-09-25,13:06:45.000,268,11056560,6245,0,1758805604,13133.036159520001,35036.48320938001,53306.1965748 2025-09-25,13:06:46.000,268,11056543,6485,0,1758805605,13133.143940479997,28575.032128349994,53306.189587680004 2025-09-25,13:06:47.000,268,11056518,6245,0,1758805606,13133.197830960002,32267.105604540004,53306.259458880006 2025-09-25,13:06:48.000,268,11056501,6685,0,1758805607,13133.251721439992,29036.383588590004,53306.30138160001 2025-09-25,13:06:49.000,268,11056529,6605,0,1758805608,13133.251721439992,29497.812589260007,53306.34330432 2025-09-25,13:06:50.000,268,11056543,6645,0,1758805609,13133.285402989997,28113.144934230004,53306.36426568 2025-09-25,13:06:51.000,268,11056511,6805,0,1758805610,13133.359502400002,36420.403656630006,53306.406188400004 2025-09-25,13:06:52.000,268,11056511,6605,0,1758805611,13133.433601809993,27651.426919229998,53306.45509824 2025-09-25,13:06:53.000,268,11056505,6605,0,1758805612,13133.447074429998,29497.467181889995,53306.427149760006 2025-09-25,13:06:54.000,268,11056501,6685,0,1758805613,13133.474019669993,29035.819658189997,53306.53894368001 2025-09-25,13:06:55.000,268,11056515,6725,0,1758805614,13133.460547049988,29035.819658189997,53306.45509824 2025-09-25,13:06:56.000,268,11056503,6525,0,1758805615,13133.467283359998,30881.718938250007,53306.5808664 2025-09-25,13:06:57.000,268,11056552,6485,0,1758805616,13133.527910149998,34573.771267050004,53306.6507376 2025-09-25,13:06:58.000,268,11056529,6885,0,1758805617,13133.548119079998,27650.841841440008,53306.63676336001 2025-09-25,13:06:59.000,268,11056506,6084,0,1758805618,13133.615482179994,28573.770334080007,53306.63676336001 2025-09-25,13:07:00.000,268,11056496,6405,0,1758805619,13133.662636349989,29958.39569433,53306.66471184001 2025-09-25,13:07:02.000,268,11056485,6965,0,1758805621,13133.72326313999,30881.267793930005,53306.75554440001 2025-09-25,13:07:03.000,268,11056520,6365,0,1758805622,13133.72326313999,28573.587056699995,53306.73458304001 2025-09-25,13:07:04.000,268,11056486,6245,0,1758805623,13133.75020838,27188.905303410007,53306.713621680006 2025-09-25,13:07:05.000,268,11056473,6645,0,1758805624,13133.797362549994,30880.901239169994,53306.762531520006 2025-09-25,13:07:06.000,268,11056517,6685,0,1758805625,13133.797362549994,32726.82871575,53306.75554440001 2025-09-25,13:07:07.000,268,11056500,6445,0,1758805626,13133.837780409995,26265.57501036,53306.75554440001 2025-09-25,13:07:08.000,268,11056499,6605,0,1758805627,13133.837780409995,32726.800519230004,53306.881312560006 2025-09-25,13:07:09.000,268,11056595,6725,0,1758805628,13133.85125303,31342.090569420005,53306.860351200005 2025-09-25,13:07:10.000,268,11056473,6885,0,1758805629,13133.87146196,29495.902275030006,53306.860351200005 2025-09-25,13:07:11.000,268,11056472,6485,0,1758805630,13133.89167089,33649.4540958,53306.90227392001 2025-09-25,13:07:12.000,268,11056545,6885,0,1758805631,13133.96577029999,29495.782439820003,53306.92323528001 2025-09-25,13:07:13.000,268,11056491,6725,0,1758805632,13133.999451849995,30418.710932460002,53306.95118376001 2025-09-25,13:07:14.000,268,11056494,6205,0,1758805633,13134.0331334,27188.02416216,53306.91624816 2025-09-25,13:07:15.000,268,11056503,6965,0,1758805634,13134.0331334,26264.94763779,53306.965158 2025-09-25,13:07:16.000,268,11056380,6245,0,1758805635,13134.05334233,27187.925474339994,53306.95118376001 2025-09-25,13:07:17.000,268,11056392,6324,0,1758805636,13134.08702387999,27649.432015440005,53306.99310648 2025-09-25,13:07:18.000,268,11056528,6284,0,1758805637,13134.06681494999,27187.805639130005,53307.028042080005 2025-09-25,13:07:19.000,268,11056550,6324,0,1758805638,13134.120705429996,30418.344377700007,53307.04201632001 2025-09-25,13:07:20.000,268,11056551,6645,0,1758805639,13134.15438698,29956.79554182,53307.06297768 2025-09-25,13:07:21.000,268,11056500,6045,0,1758805640,13134.12744173999,29033.69787006,53307.05599056 2025-09-25,13:07:22.000,268,11056444,6605,0,1758805641,13134.04660601999,30418.23864075,53307.06297768 2025-09-25,13:07:23.000,268,11056484,6324,0,1758805642,13134.10723280999,30879.759280109996,53307.09092616001 2025-09-25,13:07:24.000,268,11056483,6685,0,1758805643,13134.01292447,28572.205427220004,53307.11887464001 2025-09-25,13:07:25.000,268,11056498,6165,0,1758805644,13134.02639708999,33648.79852671,53307.11188752 2025-09-25,13:07:26.000,268,11056456,6284,0,1758805645,13133.98597922999,30418.175198580007,53307.1049004 2025-09-25,13:07:27.000,268,11056508,6205,0,1758805646,13134.00618815999,29956.612264440002,53307.11887464001 2025-09-25,13:07:28.000,268,11056561,6805,0,1758805647,13133.959033989995,24879.955722779996,53307.11188752 2025-09-25,13:07:29.000,268,11056562,6405,0,1758805648,13133.97250661,30418.013068590008,53307.11188752 2025-09-25,13:07:30.000,268,11056548,6124,0,1758805649,13133.90514350999,28571.90936376,53307.15381024 2025-09-25,13:07:31.000,268,11056527,6605,0,1758805650,13133.878198269995,26725.90434675,53307.13284888 2025-09-25,13:07:32.000,268,11056495,6885,0,1758805651,13133.85125303,27187.326298290005,53307.15381024 2025-09-25,13:07:33.000,268,11056494,6245,0,1758805652,13133.82430778999,31340.85697167,53307.11188752 2025-09-25,13:07:34.000,268,11056522,6365,0,1758805653,13133.797362549994,29494.68277554,53307.1049004 2025-09-25,13:07:35.000,268,11056513,6845,0,1758805654,13133.78388992999,29033.133939659994,53307.18874584001 2025-09-25,13:07:36.000,268,11056503,6725,0,1758805655,13133.75020838,31802.088596700007,53307.20272008 2025-09-25,13:07:37.000,268,11056596,6205,0,1758805656,13133.662636349989,31802.137940610002,53307.12586176 2025-09-25,13:07:38.000,268,11056525,6805,0,1758805657,13133.689581589999,23956.392808439996,53307.12586176 2025-09-25,13:07:39.000,268,11056483,6965,0,1758805658,13133.588536939998,27186.868104840003,53307.16079736 2025-09-25,13:07:40.000,268,11056563,6645,0,1758805659,13133.534646459993,35032.40176311,53307.076951920004 2025-09-25,13:07:41.000,268,11056598,6245,0,1758805660,13133.494228599993,28571.373629880007,53307.06297768 2025-09-25,13:07:42.000,268,11056525,6845,0,1758805661,13133.507701219998,30417.329302979997,53307.09092616001 2025-09-25,13:07:43.000,268,11056514,6045,0,1758805662,13133.534646459993,31340.328286920005,53307.06297768 2025-09-25,13:07:44.000,268,11056566,6365,0,1758805663,13133.453810739993,28571.27494206,53307.00009360001 2025-09-25,13:07:45.000,268,11056484,6365,0,1758805664,13133.440338119988,26263.728138299994,53307.01406784 2025-09-25,13:07:46.000,268,11056508,6405,0,1758805665,13133.433601809993,31340.22254997,53306.98611936 2025-09-25,13:07:47.000,268,11056417,6845,0,1758805666,13133.413392879993,30878.659615829994,53306.97214512001 2025-09-25,13:07:48.000,268,11056545,6485,0,1758805667,13133.386447639998,29955.611287980006,53307.01406784 2025-09-25,13:07:49.000,268,11056569,6645,0,1758805668,13133.346029779997,29494.104746879995,53306.95817088 2025-09-25,13:07:50.000,268,11056570,6284,0,1758805669,13133.346029779997,29955.597189720007,53306.94419664 2025-09-25,13:07:51.000,268,11056512,6165,0,1758805670,13133.312348229992,29955.53374755,53306.94419664 2025-09-25,13:07:52.000,268,11056523,6885,0,1758805671,13133.244985129997,25340.39784525,53306.930222400006 2025-09-25,13:07:53.000,268,11056480,6485,0,1758805672,13133.244985129997,27647.965796400007,53306.92323528001 2025-09-25,13:07:54.000,268,11056532,6405,0,1758805673,13133.231512509992,29955.484403640003,53306.909261040004 2025-09-25,13:07:55.000,268,11056491,6925,0,1758805674,13133.164149409997,29032.541812740004,53306.92323528001 2025-09-25,13:07:56.000,268,11056516,6445,0,1758805675,13133.143940479997,24417.441156090004,53306.94419664 2025-09-25,13:07:57.000,268,11056559,6765,0,1758805676,13133.116995240001,27647.965796400007,53306.91624816 2025-09-25,13:07:58.000,268,11056516,6124,0,1758805677,13133.049632139991,32724.523650240008,53306.90227392001 2025-09-25,13:07:59.000,268,11056533,6805,0,1758805678,13133.009214279991,29493.999009930005,53306.860351200005 2025-09-25,13:08:00.000,268,11056571,6645,0,1758805679,13132.982269039996,34570.500470729996,53306.90227392001 2025-09-25,13:08:01.000,268,11056491,6885,0,1758805680,13132.9553238,30416.99094474,53306.79048 2025-09-25,13:08:03.000,268,11056555,6525,0,1758805682,13132.881224389996,27647.958747270008,53306.83938984 2025-09-25,13:08:04.000,268,11056541,6805,0,1758805683,13132.861015459996,29032.4149284,53306.83240272001 2025-09-25,13:08:05.000,268,11056567,6885,0,1758805684,13132.84754283999,30416.96274822,53306.8254156 2025-09-25,13:08:06.000,268,11056499,6685,0,1758805685,13132.800388669995,29032.365584490006,53306.74855728 2025-09-25,13:08:07.000,268,11056549,6805,0,1758805686,13132.68587139999,34108.85999616,53306.76951864 2025-09-25,13:08:08.000,268,11056590,6205,0,1758805687,13132.69260771,30878.405847150003,53306.73458304001 2025-09-25,13:08:09.000,268,11056540,6365,0,1758805688,13132.60503567999,26724.924517680003,53306.70663456001 2025-09-25,13:08:10.000,268,11056546,6205,0,1758805689,13132.54440888999,33647.35345506,53306.7206088 2025-09-25,13:08:11.000,268,11056488,6165,0,1758805690,13132.517463649994,32724.424962420002,53306.692660320005 2025-09-25,13:08:12.000,268,11056550,6084,0,1758805691,13132.497254719994,27186.367616610005,53306.73458304001 2025-09-25,13:08:13.000,268,11056506,6725,0,1758805692,13132.456836859994,28570.79560122,53306.68567320001 2025-09-25,13:08:14.000,268,11056549,6525,0,1758805693,13132.436627929994,29955.392764949996,53306.713621680006 2025-09-25,13:08:15.000,268,11056524,6205,0,1758805694,13132.382737449989,28570.837895999997,53306.70663456001 2025-09-25,13:08:16.000,268,11056524,6284,0,1758805695,13132.369264829998,31339.863044340003,53306.66471184001 2025-09-25,13:08:17.000,268,11056564,6445,0,1758805696,13132.308638039998,26263.34043615,53306.62977624 2025-09-25,13:08:18.000,268,11056575,6805,0,1758805697,13132.301901729988,28109.35955142,53306.63676336001 2025-09-25,13:08:19.000,268,11056556,6124,0,1758805698,13132.241274939988,29955.33637191,53306.62278912 2025-09-25,13:08:20.000,268,11056541,6725,0,1758805699,13132.214329699993,31801.383683699998,53306.5808664 2025-09-25,13:08:21.000,268,11056510,6284,0,1758805700,13132.140230290002,32262.869077409996,53306.643750480005 2025-09-25,13:08:22.000,268,11056535,6805,0,1758805701,13132.099812430002,29032.344437099993,53306.53195656 2025-09-25,13:08:23.000,268,11056521,7205,0,1758805702,13132.072867189992,29955.33637191,53306.58785352001 2025-09-25,13:08:24.000,268,11056503,6885,0,1758805703,13132.039185640002,32262.784487850004,53306.55990504 2025-09-25,13:08:25.000,268,11056557,6885,0,1758805704,13132.025713019997,26724.748289430005,53306.545930800006 2025-09-25,13:08:26.000,268,11056568,6245,0,1758805705,13131.944877299997,31801.270897619994,53306.49003384 2025-09-25,13:08:27.000,268,11056553,6765,0,1758805706,13131.904459439997,26724.741240300005,53306.5109952 2025-09-25,13:08:28.000,268,11056515,6765,0,1758805707,13131.884250509996,29955.279978870007,53306.44811112001 2025-09-25,13:08:29.000,268,11056588,6165,0,1758805708,13131.843832649996,33647.261816369995,53306.49003384 2025-09-25,13:08:30.000,268,11056544,6205,0,1758805709,13131.803414789996,25801.7281581,53306.41317552 2025-09-25,13:08:31.000,268,11056542,6365,0,1758805710,13131.742787999996,29032.26689667,53306.441124 2025-09-25,13:08:32.000,268,11056586,6284,0,1758805711,13131.682161209996,28570.79560122,53306.46208536 2025-09-25,13:08:33.000,268,11056512,6365,0,1758805712,13131.641743349996,31339.813700429993,53306.41317552 2025-09-25,13:08:34.000,268,11056471,6725,0,1758805713,13131.62827072999,27186.198437490006,53306.378239920006 2025-09-25,13:08:35.000,268,11056504,6284,0,1758805714,13131.601325489995,32724.340372859995,53306.38522704 2025-09-25,13:08:36.000,268,11056447,6845,0,1758805715,13131.56764393999,28570.760355570004,53306.39920128001 2025-09-25,13:08:37.000,268,11056556,6565,0,1758805716,13131.53396239,29493.73114299,53306.378239920006 2025-09-25,13:08:38.000,268,11056515,6685,0,1758805717,13131.459862979995,29032.25279841,53306.37125280001 2025-09-25,13:08:39.000,268,11056535,6965,0,1758805718,13131.399236189995,24878.77146894,53306.378239920006 2025-09-25,13:08:40.000,268,11056532,6165,0,1758805719,13131.419445119995,33647.40279897,53306.357278560004 2025-09-25,13:08:41.000,268,11056503,6885,0,1758805720,13131.35208202,27647.831862930005,53306.32234296 2025-09-25,13:08:42.000,268,11056512,6284,0,1758805721,13131.318400469994,27186.353518350006,53306.32234296 2025-09-25,13:08:43.000,268,11056502,6445,0,1758805722,13131.291455229999,30878.321257589996,53306.238497520004 2025-09-25,13:08:44.000,268,11056478,6284,0,1758805723,13131.237564749994,30878.349454109994,53306.308368720005 2025-09-25,13:08:45.000,268,11056503,6885,0,1758805724,13131.217355819994,33185.952650909996,53306.30138160001 2025-09-25,13:08:46.000,268,11056469,6685,0,1758805725,13131.163465339989,28109.430042720007,53306.266446 2025-09-25,13:08:47.000,268,11056550,6324,0,1758805726,13131.123047479989,27186.353518350006,53306.210549040006 2025-09-25,13:08:48.000,268,11056452,6245,0,1758805727,13131.096102239993,26724.81878073,53306.28042024001 2025-09-25,13:08:49.000,268,11056505,7005,0,1758805728,13131.055684379993,31339.961732159994,53306.21753616 2025-09-25,13:08:50.000,268,11056510,6205,0,1758805729,13131.055684379993,28109.50758315,53306.25247176001 2025-09-25,13:08:51.000,268,11056522,6605,0,1758805730,13131.055684379993,26263.439123970005,53306.27343312 2025-09-25,13:08:52.000,268,11056560,6205,0,1758805731,13131.042211759988,31801.489420650003,53306.238497520004 2025-09-25,13:08:53.000,268,11056506,6445,0,1758805732,13131.001793899988,30878.462240189998,53306.1965748 2025-09-25,13:08:54.000,268,11056529,6765,0,1758805733,13131.082629619988,27186.494500949993,53306.25247176001 2025-09-25,13:08:55.000,268,11056498,6045,0,1758805734,13131.069156999998,30417.061436040007,53306.20356192001 2025-09-25,13:08:56.000,268,11056566,6205,0,1758805735,13131.048948069998,29955.547845809997,53306.21753616 2025-09-25,13:08:57.000,268,11056486,6565,0,1758805736,13131.015266519993,25340.503582200006,53306.238497520004 2025-09-25,13:08:58.000,268,11056521,6725,0,1758805737,13131.022002829988,25802.080614599996,53306.25247176001 2025-09-25,13:08:59.000,268,11056481,6805,0,1758805738,13131.075893309993,27648.106778999994,53306.30138160001 2025-09-25,13:09:00.000,268,11056529,6925,0,1758805739,13131.116311169993,33186.15707568001,53306.29439448 2025-09-25,13:09:01.000,268,11056553,6685,0,1758805740,13131.156729029994,29494.132943400007,53306.28042024001 2025-09-25,13:09:02.000,268,11056555,6925,0,1758805741,13131.210619509999,30878.723058000003,53306.308368720005 2025-09-25,13:09:03.000,268,11056451,7245,0,1758805742,13131.197146889994,29955.738172319994,53306.37125280001 2025-09-25,13:09:04.000,268,11056501,6605,0,1758805743,13131.210619509999,34570.76833767,53306.29439448 2025-09-25,13:09:05.000,268,11056472,6324,0,1758805744,13131.257773679994,31340.349434310003,53306.378239920006 2025-09-25,13:09:06.000,268,11056495,6445,0,1758805745,13131.277982609994,27648.36054768,53306.427149760006 2025-09-25,13:09:07.000,268,11056536,6284,0,1758805746,13131.291455229999,27186.854006580004,53306.39221416 2025-09-25,13:09:08.000,268,11056569,6725,0,1758805747,13131.35208202,34571.043253740005,53306.49702096001 2025-09-25,13:09:09.000,268,11056548,6365,0,1758805748,13131.338609399994,25802.440120230007,53306.49702096001 2025-09-25,13:09:10.000,268,11056517,6765,0,1758805749,13131.32513677999,27648.5297268,53306.49003384 2025-09-25,13:09:11.000,268,11056539,6605,0,1758805750,13131.39249988,32263.566941280005,53306.50400808 2025-09-25,13:09:12.000,268,11056442,6324,0,1758805751,13131.43291774,28571.655595079996,53306.5808664 2025-09-25,13:09:13.000,268,11056557,6965,0,1758805752,13131.45312667,29494.640480760005,53306.53894368001 2025-09-25,13:09:14.000,268,11056475,6725,0,1758805753,13131.45312667,27648.663660270002,53306.66471184001 2025-09-25,13:09:15.000,268,11056468,6205,0,1758805754,13131.49354453,30417.78749643,53306.60182776 2025-09-25,13:09:16.000,268,11056512,6485,0,1758805755,13131.51375346,29033.359511820003,53306.65772472 2025-09-25,13:09:17.000,268,11056520,6205,0,1758805756,13131.581116559995,32264.018085599993,53306.74855728 2025-09-25,13:09:18.000,268,11056569,6765,0,1758805757,13131.59458918,30879.526658820003,53306.72759592 2025-09-25,13:09:19.000,268,11056542,6324,0,1758805758,13131.62827072999,27648.952674600005,53306.70663456001 2025-09-25,13:09:20.000,268,11056512,6084,0,1758805759,13131.702370139996,32725.693805820003,53306.79746712 2025-09-25,13:09:21.000,268,11056527,6685,0,1758805760,13131.830360029991,28572.120837659997,53306.8254156 2025-09-25,13:09:22.000,268,11056547,6645,0,1758805761,13131.830360029991,34110.326215199995,53306.85336408001 2025-09-25,13:09:23.000,268,11056459,6765,0,1758805762,13131.884250509996,30418.316181179995,53306.88829968 2025-09-25,13:09:24.000,268,11056488,6205,0,1758805763,13131.931404679992,27649.269885450005,53306.95817088 2025-09-25,13:09:25.000,268,11056562,6284,0,1758805764,13132.005504089997,29033.87409831,53307.00009360001 2025-09-25,13:09:26.000,268,11056522,6124,0,1758805765,13132.039185640002,30879.914360969997,53307.04201632001 2025-09-25,13:09:27.000,268,11056528,6405,0,1758805766,13132.072867189992,30418.414869,53307.1049004 2025-09-25,13:09:28.000,268,11056490,6124,0,1758805767,13132.113285049993,29033.930491349995,53307.16079736 2025-09-25,13:09:29.000,268,11056469,6725,0,1758805768,13132.200857080003,29033.951638740007,53307.27259128 2025-09-25,13:09:30.000,268,11056547,6805,0,1758805769,13132.234538629993,29957.021113979994,53307.23765568001 2025-09-25,13:09:31.000,268,11056485,6645,0,1758805770,13132.335583279993,29034.127866990006,53307.32848824 2025-09-25,13:09:32.000,268,11056489,6565,0,1758805771,13132.369264829998,26265.067473000003,53307.32848824 2025-09-25,13:09:33.000,268,11056480,6605,0,1758805772,13132.402946379989,29034.156063510003,53307.46823064 2025-09-25,13:09:34.000,268,11056502,6324,0,1758805773,13132.470309479999,25803.603226680003,53307.47521776001 2025-09-25,13:09:35.000,268,11056492,6485,0,1758805774,13132.530936269999,24880.597193609996,53307.56605032 2025-09-25,13:09:36.000,268,11056501,6805,0,1758805775,13132.50399102999,29495.711948519995,53307.580024560004 2025-09-25,13:09:37.000,268,11056365,6605,0,1758805776,13132.56461781999,29957.232587880004,53307.62194728001 2025-09-25,13:09:38.000,268,11056518,6245,0,1758805777,13132.56461781999,29495.66965374,53307.71277984001 2025-09-25,13:09:39.000,268,11056525,6605,0,1758805778,13132.63198092,27188.115800850006,53307.66387 2025-09-25,13:09:40.000,268,11056530,6045,0,1758805779,13132.66566246999,30418.689785070004,53307.83156088 2025-09-25,13:09:41.000,268,11056491,6765,0,1758805780,13132.67239878,32726.187244920002,53307.85950936001 2025-09-25,13:09:42.000,268,11056512,6245,0,1758805781,13132.699344019995,28572.642473279993,53307.84553512 2025-09-25,13:09:43.000,268,11056497,7125,0,1758805782,13132.719552949995,29495.627358960002,53307.9433548 2025-09-25,13:09:44.000,268,11056501,6885,0,1758805783,13132.780179739995,28111.157079569995,53307.97130328 2025-09-25,13:09:45.000,268,11056477,6645,0,1758805784,13132.81386129,29034.149014380004,53307.99226464 2025-09-25,13:09:46.000,268,11056395,6725,0,1758805785,13132.84754283999,29495.578015050007,53308.04816160001 2025-09-25,13:09:47.000,268,11056538,6405,0,1758805786,13132.93511487,26726.503522800005,53308.07611008001 2025-09-25,13:09:48.000,268,11056485,6565,0,1758805787,13132.995741660001,32726.123802750008,53308.13200704 2025-09-25,13:09:49.000,268,11056507,6685,0,1758805788,13133.049632139991,25342.00504689,53308.21585248001 2025-09-25,13:09:50.000,268,11056539,6805,0,1758805789,13133.137204170001,29495.66965374,53308.22283960001 2025-09-25,13:09:51.000,268,11056504,6245,0,1758805790,13133.116995240001,27188.080555199995,53308.29969792 2025-09-25,13:09:52.000,268,11056544,6324,0,1758805791,13133.204567269997,27649.509555869998,53308.33463352 2025-09-25,13:09:53.000,268,11056495,6845,0,1758805792,13133.244985129997,30418.654539420007,53308.39053048001 2025-09-25,13:09:54.000,268,11056565,6765,0,1758805793,13133.339293470002,31341.724014659994,53308.42546608 2025-09-25,13:09:55.000,268,11056527,6725,0,1758805794,13133.359502400002,30880.21747356,53308.488350160005 2025-09-25,13:09:56.000,268,11056467,6605,0,1758805795,13133.379711330002,30418.654539420007,53308.49533728 2025-09-25,13:09:57.000,268,11056491,6525,0,1758805796,13133.406656569998,26726.672701920004,53308.537260000005 2025-09-25,13:09:58.000,268,11056495,6885,0,1758805797,13133.460547049988,30418.830767670006,53308.66302816 2025-09-25,13:09:59.000,268,11056382,6324,0,1758805798,13133.568328009998,30880.323210510003,53308.586169840004 2025-09-25,13:10:00.000,268,11056407,6845,0,1758805799,13133.575064319994,30418.830767670006,53308.69097664 2025-09-25,13:10:01.000,268,11056464,6365,0,1758805800,13133.628954799999,25803.80060232,53308.76084784 2025-09-25,13:10:02.000,268,11056520,6245,0,1758805801,13133.729999449999,34572.56586582,53308.80975768 2025-09-25,13:10:03.000,268,11056552,6525,0,1758805802,13133.81083517,27649.763324550004,53308.872641760005 2025-09-25,13:10:04.000,268,11056507,6765,0,1758805803,13133.817571479995,28111.24871826,53308.942512960006 2025-09-25,13:10:05.000,268,11056507,6525,0,1758805804,13133.898407199995,35033.9737191,53308.99840992 2025-09-25,13:10:06.000,268,11056537,6645,0,1758805805,13133.959033989995,29957.317177439996,53309.040332640005 2025-09-25,13:10:07.000,268,11056545,6405,0,1758805806,13134.01292447,32726.469210120005,53309.10321672001 2025-09-25,13:10:08.000,268,11056516,6365,0,1758805807,13134.02639708999,30880.414849199995,53309.13116520001 2025-09-25,13:10:09.000,268,11056481,6965,0,1758805808,13134.080287569996,34110.960636899996,53309.18706216 2025-09-25,13:10:10.000,268,11056543,6725,0,1758805809,13134.161123289996,34110.98883341999,53309.22199776001 2025-09-25,13:10:11.000,268,11056491,6885,0,1758805810,13134.235222700001,29495.845881989997,53309.3407788 2025-09-25,13:10:12.000,268,11056574,6284,0,1758805811,13134.322794729997,26265.307143419996,53309.36872728001 2025-09-25,13:10:13.000,268,11056541,7125,0,1758805812,13134.349739969992,33649.510488839995,53309.41065 2025-09-25,13:10:14.000,268,11056493,6645,0,1758805813,13134.410366759992,35034.15699648,53309.43859848001 2025-09-25,13:10:15.000,268,11056560,6205,0,1758805814,13134.410366759992,30418.943553749996,53309.50846968 2025-09-25,13:10:16.000,268,11056515,6645,0,1758805815,13134.538356650002,30880.478291370004,53309.592315120004 2025-09-25,13:10:17.000,268,11056517,6645,0,1758805816,13134.538356650002,24419.196389460005,53309.6202636 2025-09-25,13:10:18.000,268,11056473,6725,0,1758805817,13134.605719749998,28572.790505009994,53309.73205752001 2025-09-25,13:10:19.000,268,11056540,6084,0,1758805818,13134.632664989993,28111.206423480005,53309.77398024001 2025-09-25,13:10:20.000,268,11056558,6284,0,1758805819,13134.726973329998,30880.273866599993,53309.85782568 2025-09-25,13:10:21.000,268,11056546,6445,0,1758805820,13134.686555469998,27649.615292820003,53309.89974840001 2025-09-25,13:10:22.000,268,11056533,6845,0,1758805821,13134.747182259998,25342.01209602,53309.96263248 2025-09-25,13:10:23.000,268,11056457,6845,0,1758805822,13134.828017979999,30880.19632617,53309.96961960001 2025-09-25,13:10:24.000,268,11056524,6405,0,1758805823,13134.834754289994,29034.149014380004,53310.03250368 2025-09-25,13:10:25.000,268,11056530,6324,0,1758805824,13134.854963219994,33187.729031669995,53310.06743928001 2025-09-25,13:10:26.000,268,11056440,6205,0,1758805825,13134.915590009994,28572.522638070004,53310.12333624 2025-09-25,13:10:27.000,268,11056548,6365,0,1758805826,13134.96274417999,24418.92147339,53310.19320744 2025-09-25,13:10:28.000,268,11056532,6205,0,1758805827,13135.00316203999,30418.56994986,53310.19320744 2025-09-25,13:10:29.000,268,11056494,6485,0,1758805828,13135.03010728,29957.035212240007,53310.23513016001 2025-09-25,13:10:30.000,268,11056520,6324,0,1758805829,13134.996425729994,26264.813704319997,53310.332949840005 2025-09-25,13:10:31.000,268,11056507,6925,0,1758805830,13135.036843589995,27649.32627849,53310.33993696 2025-09-25,13:10:32.000,268,11056524,6284,0,1758805831,13135.08399775999,29956.837836599996,53310.41679528 2025-09-25,13:10:33.000,268,11056534,6565,0,1758805832,13135.117679309995,29956.80259095,53310.42378240001 2025-09-25,13:10:34.000,268,11056566,6245,0,1758805833,13135.097470379995,30418.323230309994,53310.49365360001 2025-09-25,13:10:35.000,268,11056551,6685,0,1758805834,13135.14462454999,29495.267853330006,53310.50762784 2025-09-25,13:10:36.000,268,11056518,6205,0,1758805835,13135.178306099995,27649.15709937,53310.549550560005 2025-09-25,13:10:37.000,268,11056456,6165,0,1758805836,13135.198515029995,25341.53275518,53310.619421760006 2025-09-25,13:10:38.000,268,11056530,6284,0,1758805837,13135.259141819995,27648.966772860003,53310.68230584 2025-09-25,13:10:39.000,268,11056513,6925,0,1758805838,13135.24566919999,22110.902377920007,53310.64737024 2025-09-25,13:10:40.000,268,11056583,6525,0,1758805839,13135.23219658,31802.46924972,53310.72422856 2025-09-25,13:10:41.000,268,11056512,6205,0,1758805840,13135.25240551,30879.54075708,53310.68230584 2025-09-25,13:10:42.000,268,11056549,6685,0,1758805841,13135.29282337,27187.439084369995,53310.81506112 2025-09-25,13:10:43.000,268,11056565,6965,0,1758805842,13135.279350749996,29956.45718358,53310.85698384001 2025-09-25,13:10:44.000,268,11056401,6645,0,1758805843,13135.30629598999,28571.852970720007,53310.84999672 2025-09-25,13:10:45.000,268,11056443,6885,0,1758805844,13135.33324123,27648.83988852,53310.836022480005 2025-09-25,13:10:46.000,268,11056497,6845,0,1758805845,13135.33324123,29033.331315300005,53310.82903536001 2025-09-25,13:10:47.000,268,11056518,6205,0,1758805846,13135.360186469996,36417.40777638,53310.933842160004 2025-09-25,13:10:48.000,268,11056580,6324,0,1758805847,13135.366922779991,35032.8458583,53310.98973912 2025-09-25,13:10:49.000,268,11056563,6885,0,1758805848,13135.41407695,27648.762348090007,53310.98973912 2025-09-25,13:10:50.000,268,11056589,6765,0,1758805849,13135.420813259996,29956.259807940005,53311.04563608001 2025-09-25,13:10:51.000,268,11056555,6685,0,1758805850,13135.441022189996,31340.751234719995,53311.11550728001 2025-09-25,13:10:52.000,268,11056520,6124,0,1758805851,13135.420813259996,30879.301086659994,53311.101533040004 2025-09-25,13:10:53.000,268,11056491,7205,0,1758805852,13135.447758499991,28110.29708571,53311.13646864 2025-09-25,13:10:54.000,268,11056546,6324,0,1758805853,13135.474703740001,31802.278923210004,53311.15743 2025-09-25,13:10:55.000,268,11056539,6885,0,1758805854,13135.474703740001,28110.191348759996,53311.171404240005 2025-09-25,13:10:56.000,268,11056566,6405,0,1758805855,13135.488176359991,29956.189316639997,53311.234288319996 2025-09-25,13:10:57.000,268,11056534,6405,0,1758805856,13135.575748390002,31802.159088,53311.24826256 2025-09-25,13:10:58.000,268,11056538,6205,0,1758805857,13135.602693629997,31802.222530169995,53311.26223680001 2025-09-25,13:10:59.000,268,11056578,6245,0,1758805858,13135.622902559997,30417.660612089996,53311.30415952 2025-09-25,13:11:00.000,268,11056571,6685,0,1758805859,13135.656584110002,27187.093676999997,53311.339095120005 2025-09-25,13:11:01.000,268,11056561,6805,0,1758805860,13135.717210900002,30879.08256363,53311.36005648001 2025-09-25,13:11:02.000,268,11056552,6485,0,1758805861,13135.717210900002,29956.027186649997,53311.436914800004 2025-09-25,13:11:03.000,268,11056484,6525,0,1758805862,13135.663320419997,30417.568973400004,53311.44390192 2025-09-25,13:11:04.000,268,11056520,6205,0,1758805863,13135.643111489997,27186.945645269996,53311.37403072 2025-09-25,13:11:05.000,268,11056536,6685,0,1758805864,13135.656584110002,28571.401826400004,53311.49281176 2025-09-25,13:11:06.000,268,11056500,6284,0,1758805865,13135.670056729992,29494.478350770005,53311.506786000005 2025-09-25,13:11:07.000,268,11056539,6725,0,1758805866,13135.690265659992,26725.396809390004,53311.52774736001 2025-09-25,13:11:08.000,268,11056593,6525,0,1758805867,13135.690265659992,29494.429006859995,53311.51377312 2025-09-25,13:11:09.000,268,11056581,6965,0,1758805868,13135.676793040002,30878.885187990003,53311.555695840005 2025-09-25,13:11:10.000,268,11056477,6525,0,1758805869,13135.616166250002,27648.21956508,53311.5417216 2025-09-25,13:11:11.000,268,11056579,6645,0,1758805870,13135.636375180002,32263.32022173,53311.569670079996 2025-09-25,13:11:12.000,268,11056546,6324,0,1758805871,13135.616166250002,29955.81571275,53311.57665720001 2025-09-25,13:11:13.000,268,11056540,6365,0,1758805872,13135.622902559997,30417.244713420005,53311.61857992001 2025-09-25,13:11:14.000,268,11056516,6365,0,1758805873,13135.609429939992,29032.710991860004,53311.73037384 2025-09-25,13:11:15.000,268,11056482,6124,0,1758805874,13135.602693629997,27186.769417019997,53311.723386720005 2025-09-25,13:11:16.000,268,11056553,6765,0,1758805875,13135.589221009992,30417.2870082,53311.69543824001 2025-09-25,13:11:17.000,268,11056530,6245,0,1758805876,13135.582484699997,23956.153138020003,53311.70941248 2025-09-25,13:11:18.000,268,11056551,6925,0,1758805877,13135.562275769997,33186.22756698,53311.73037384 2025-09-25,13:11:19.000,268,11056522,6205,0,1758805878,13135.521857909996,24879.208515000006,53311.772296560004 2025-09-25,13:11:20.000,268,11056554,6124,0,1758805879,13135.521857909996,26725.199433750007,53311.76530944001 2025-09-25,13:11:21.000,268,11056530,6045,0,1758805880,13135.481440049996,31801.714992809997,53311.77928368 2025-09-25,13:11:22.000,268,11056538,6324,0,1758805881,13135.508385289992,33186.19937046,53311.77928368 2025-09-25,13:11:23.000,268,11056482,6565,0,1758805882,13135.467967429991,23956.061499329997,53311.78627080001 2025-09-25,13:11:24.000,268,11056501,6845,0,1758805883,13135.441022189996,31801.53171543,53311.83518064001 2025-09-25,13:11:25.000,268,11056534,6365,0,1758805884,13135.441022189996,31801.53876456,53311.76530944001 2025-09-25,13:11:26.000,268,11056513,7045,0,1758805885,13135.467967429991,30878.525682360007,53311.82819352 2025-09-25,13:11:27.000,268,11056568,6124,0,1758805886,13135.474703740001,25802.05241808,53311.82819352 2025-09-25,13:11:28.000,268,11056537,6685,0,1758805887,13135.447758499991,30878.673714090008,53311.87710336 2025-09-25,13:11:29.000,268,11056594,6165,0,1758805888,13135.447758499991,31340.123862149994,53311.87710336 2025-09-25,13:11:30.000,268,11056522,6205,0,1758805889,13135.454494810001,29032.60525491,53311.83518064001 2025-09-25,13:11:31.000,268,11056488,6165,0,1758805890,13135.521857909996,29032.612304039998,53311.80024504 2025-09-25,13:11:32.000,268,11056394,6284,0,1758805891,13135.569012079992,32263.214484779994,53311.905051839996 2025-09-25,13:11:33.000,268,11056510,6605,0,1758805892,13135.582484699997,29032.562960130002,53311.89806472 2025-09-25,13:11:34.000,268,11056553,6605,0,1758805893,13135.595957320002,31340.130911279994,53311.91902608 2025-09-25,13:11:35.000,268,11056475,6525,0,1758805894,13135.656584110002,30417.174222119997,53311.9260132 2025-09-25,13:11:36.000,268,11056445,6605,0,1758805895,13135.703738279997,28571.148057719998,53311.91902608 2025-09-25,13:11:37.000,268,11056489,6645,0,1758805896,13135.730683519992,29032.795581419996,53312.01684576 2025-09-25,13:11:38.000,268,11056527,6725,0,1758805897,13135.757628760002,32724.854959350007,53311.97492304 2025-09-25,13:11:39.000,268,11056574,6205,0,1758805898,13135.750892449993,28109.867088779996,53311.9958844 2025-09-25,13:11:40.000,268,11056532,6165,0,1758805899,13135.791310309993,25340.856038700003,53312.058768480005 2025-09-25,13:11:41.000,268,11056500,6284,0,1758805900,13135.798046620002,24879.370644990006,53312.03780712 2025-09-25,13:11:42.000,268,11056505,6885,0,1758805901,13135.824991859998,30417.59716992,53312.05178136001 2025-09-25,13:11:43.000,268,11056545,6725,0,1758805902,13135.912563889993,32725.059384120003,53312.07972984001 2025-09-25,13:11:44.000,268,11056569,6765,0,1758805903,13135.946245439998,29956.16112012,53312.10069120001 2025-09-25,13:11:45.000,268,11056518,6365,0,1758805904,13135.966454369998,30879.23059536,53312.09370408 2025-09-25,13:11:46.000,268,11056605,6765,0,1758805905,13136.060762709989,29956.33029924,53312.205498 2025-09-25,13:11:47.000,268,11056544,6245,0,1758805906,13136.087707949999,28110.367577009994,53312.21248512 2025-09-25,13:11:48.000,268,11056577,6725,0,1758805907,13136.060762709989,34571.53669284,53312.205498 2025-09-25,13:11:49.000,268,11056528,6324,0,1758805908,13136.107916879999,31802.560888410007,53312.240433599996 2025-09-25,13:11:50.000,268,11056486,6205,0,1758805909,13136.12138949999,30418.034215980006,53312.25440784 2025-09-25,13:11:51.000,268,11056568,6245,0,1758805910,13136.1887526,21649.416984209995,53312.35921464 2025-09-25,13:11:52.000,268,11056508,6045,0,1758805911,13136.22243414999,27187.594165229995,53312.345240400005 2025-09-25,13:11:53.000,268,11056540,6725,0,1758805912,13136.1887526,29495.16916551,53312.394150240005 2025-09-25,13:11:54.000,268,11056481,6605,0,1758805913,13136.26958832,29956.668657479997,53312.38716312001 2025-09-25,13:11:55.000,268,11056537,6645,0,1758805914,13136.26958832,26264.651574329997,53312.41511160001 2025-09-25,13:11:56.000,268,11056503,6845,0,1758805915,13136.336951419995,25803.16618062,53312.512931280005 2025-09-25,13:11:57.000,268,11056470,6124,0,1758805916,13136.30326986999,34110.368509980006,53312.464021440006 2025-09-25,13:11:58.000,268,11056477,6324,0,1758805917,13136.38410558999,35494.85288763,53312.53389264001 2025-09-25,13:11:59.000,268,11056476,6284,0,1758805918,13136.377369279995,27187.71400044,53312.52690552 2025-09-25,13:12:00.000,268,11056483,6365,0,1758805919,13136.37063297,33648.84787062,53312.52690552 2025-09-25,13:12:01.000,268,11056545,6725,0,1758805920,13136.36389665999,24880.131951029995,53312.5199184 2025-09-25,13:12:02.000,268,11056493,6925,0,1758805921,13136.3908419,29956.760296170003,53312.64568656 2025-09-25,13:12:03.000,268,11056508,6645,0,1758805922,13136.42452344999,32264.243657760002,53312.65267368001 2025-09-25,13:12:04.000,268,11056499,6885,0,1758805923,13136.43125976,27649.072509809994,53312.66664792 2025-09-25,13:12:05.000,268,11056483,6645,0,1758805924,13136.41105083,34110.29801868,53312.66664792 2025-09-25,13:12:06.000,268,11056499,6885,0,1758805925,13136.42452344999,31341.286968600005,53312.73651912 2025-09-25,13:12:07.000,268,11056554,6525,0,1758805926,13136.417787139995,30418.344377700007,53312.75748048 2025-09-25,13:12:08.000,268,11056486,6405,0,1758805927,13136.44473237999,30879.843869670003,53312.778441840004 2025-09-25,13:12:09.000,268,11056587,6765,0,1758805928,13136.46494130999,29956.78849269,53312.799403200006 2025-09-25,13:12:10.000,268,11056489,6525,0,1758805929,13136.48515023999,32725.8770832,53312.77145472001 2025-09-25,13:12:11.000,268,11056484,6405,0,1758805930,13136.498622859996,29956.873082250007,53312.79241608001 2025-09-25,13:12:12.000,268,11056556,6405,0,1758805931,13136.518831789996,28572.42395025,53312.8343388 2025-09-25,13:12:13.000,268,11056510,6645,0,1758805932,13136.51209548,28110.896261760005,53312.81337744 2025-09-25,13:12:14.000,268,11056526,6124,0,1758805933,13136.579458579996,28572.480343289993,53312.87626152 2025-09-25,13:12:15.000,268,11056529,6605,0,1758805934,13136.667030609991,27649.523654129996,53312.92517136 2025-09-25,13:12:16.000,268,11056501,6845,0,1758805935,13136.660294299996,31341.695818139997,53312.946132720004 2025-09-25,13:12:17.000,268,11056637,6565,0,1758805936,13136.673766920001,35495.43091629,53312.995042560004 2025-09-25,13:12:18.000,268,11056527,6605,0,1758805937,13136.680503229996,31341.928439430005,53313.02299104 2025-09-25,13:12:19.000,268,11056505,6525,0,1758805938,13136.761338949997,27649.826766719998,53312.98805544001 2025-09-25,13:12:20.000,268,11056478,6205,0,1758805939,13136.741130019996,28572.924438479997,53313.05093952 2025-09-25,13:12:21.000,268,11056467,6765,0,1758805940,13136.774811570001,29957.486356559995,53313.03696528001 2025-09-25,13:12:22.000,268,11056498,6205,0,1758805941,13136.828702049992,29957.549798730004,53313.113823600004 2025-09-25,13:12:23.000,268,11056473,7005,0,1758805942,13136.828702049992,31803.540717480006,53313.078888 2025-09-25,13:12:24.000,268,11056538,6284,0,1758805943,13136.848910979992,30880.717961789996,53313.12081072 2025-09-25,13:12:25.000,268,11056487,6965,0,1758805944,13136.916274080002,24419.513600310005,53313.19068192 2025-09-25,13:12:26.000,268,11056578,6124,0,1758805945,13136.929746699992,33188.356404239996,53313.24657888 2025-09-25,13:12:27.000,268,11056488,6165,0,1758805946,13136.896065150002,29957.74717437,53313.281514480004 2025-09-25,13:12:28.000,268,11056375,6685,0,1758805947,13136.862383599997,25804.160107949996,53313.30946296 2025-09-25,13:12:29.000,268,11056526,6365,0,1758805948,13136.869119909992,34111.41883035,53313.27452736001 2025-09-25,13:12:30.000,268,11056542,6324,0,1758805949,13136.896065150002,26265.638452529995,53313.281514480004 2025-09-25,13:12:31.000,268,11056525,6765,0,1758805950,13136.956691940002,25342.618321200003,53313.351385680005 2025-09-25,13:12:32.000,268,11056540,6045,0,1758805951,13136.875856220002,32726.84986314,53313.330424320004 2025-09-25,13:12:33.000,268,11056558,6645,0,1758805952,13136.916274080002,27650.235616260004,53313.400295520005 2025-09-25,13:12:34.000,268,11056483,6685,0,1758805953,13136.923010389997,30419.422894589996,53313.38632128 2025-09-25,13:12:35.000,268,11056499,6765,0,1758805954,13136.909537769992,34111.489321650006,53313.37933416 2025-09-25,13:12:36.000,268,11056487,6685,0,1758805955,13136.902801459997,35496.044190600005,53313.37933416 2025-09-25,13:12:37.000,268,11056532,6245,0,1758805956,13136.916274080002,31803.970714409996,53313.48414096 2025-09-25,13:12:38.000,268,11056483,6725,0,1758805957,13136.943219319997,24881.18932053,53313.40728264 2025-09-25,13:12:39.000,268,11056496,6445,0,1758805958,13136.983637179997,28573.269845849994,53313.498115200004 2025-09-25,13:12:40.000,268,11056507,6765,0,1758805959,13136.970164559993,25804.2658449,53313.567986400005 2025-09-25,13:12:41.000,268,11056497,6725,0,1758805960,13137.037527660003,32726.99084574,53313.498115200004 2025-09-25,13:12:42.000,268,11056557,6885,0,1758805961,13137.071209209993,30419.38059981,53313.54702504 2025-09-25,13:12:43.000,268,11056527,6845,0,1758805962,13137.111627069993,27650.263812780002,53313.58894776001 2025-09-25,13:12:44.000,268,11056447,6685,0,1758805963,13137.098154449988,29034.8116326,53313.56099928001 2025-09-25,13:12:45.000,268,11056574,6205,0,1758805964,13137.084681829998,29957.810616539995,53313.686767440005 2025-09-25,13:12:46.000,268,11056496,6205,0,1758805965,13137.010582419993,31342.330239839997,53313.65183184 2025-09-25,13:12:47.000,268,11056557,6925,0,1758805966,13137.030791349993,32726.892157919996,53313.58196064 2025-09-25,13:12:48.000,268,11056496,6205,0,1758805967,13136.990373489993,29957.74012524,53313.57497352 2025-09-25,13:12:49.000,268,11056534,6205,0,1758805968,13136.949955629992,29496.233584140005,53313.637857600006 2025-09-25,13:12:50.000,268,11056500,6245,0,1758805969,13136.990373489993,26727.095649719995,53313.637857600006 2025-09-25,13:12:51.000,268,11056493,6685,0,1758805970,13136.956691940002,26727.130895370006,53313.70074168 2025-09-25,13:12:52.000,268,11056487,6885,0,1758805971,13136.896065150002,31803.75219138,53313.77061288 2025-09-25,13:12:53.000,268,11056475,7085,0,1758805972,13136.882592529997,24419.379666840003,53313.77061288 2025-09-25,13:12:54.000,268,11056517,6805,0,1758805973,13136.862383599997,31803.59006139,53313.75663864001 2025-09-25,13:12:55.000,268,11056537,6605,0,1758805974,13136.869119909992,33649.665569699995,53313.76362576 2025-09-25,13:12:56.000,268,11056486,6245,0,1758805975,13136.889328839992,24880.843913160003,53313.77061288 2025-09-25,13:12:57.000,268,11056477,6885,0,1758805976,13136.815229430002,28573.05132282,53313.784587120004 2025-09-25,13:12:58.000,268,11056457,6925,0,1758805977,13136.875856220002,29957.57799525,53313.72869016001 2025-09-25,13:12:59.000,268,11056510,6205,0,1758805978,13136.902801459997,31342.15401159,53313.833496960004 2025-09-25,13:13:00.000,268,11056553,6885,0,1758805979,13136.916274080002,33649.714913610005,53313.84048408 2025-09-25,13:13:01.000,268,11056437,6565,0,1758805980,13136.896065150002,34111.291946009995,53313.82650984001 2025-09-25,13:13:02.000,268,11056472,6165,0,1758805981,13136.936483010002,30419.183224170003,53313.87541968001 2025-09-25,13:13:03.000,268,11056505,6965,0,1758805982,13136.889328839992,26727.081551459996,53313.84048408 2025-09-25,13:13:04.000,268,11056458,6245,0,1758805983,13136.896065150002,29496.191289359995,53313.84747120001 2025-09-25,13:13:05.000,268,11056528,6324,0,1758805984,13136.835438360002,30880.710912659997,53313.94529088001 2025-09-25,13:13:06.000,268,11056550,6284,0,1758805985,13136.741130019996,26727.088600589996,53313.98022648 2025-09-25,13:13:07.000,268,11056530,6284,0,1758805986,13136.727657399992,31342.224502890007,53313.94529088001 2025-09-25,13:13:08.000,268,11056496,6245,0,1758805987,13136.653557990001,30880.710912659997,53313.973239360006 2025-09-25,13:13:09.000,268,11056460,6485,0,1758805988,13136.653557990001,28573.107715859995,53313.93830376 2025-09-25,13:13:10.000,268,11056507,6605,0,1758805989,13136.626612749991,26726.961716250007,53313.973239360006 2025-09-25,13:13:11.000,268,11056548,6324,0,1758805990,13136.606403819991,32726.666585760002,53313.98022648 2025-09-25,13:13:12.000,268,11056493,6725,0,1758805991,13136.54577702999,32726.765273580007,53313.93830376 2025-09-25,13:13:13.000,268,11056490,6605,0,1758805992,13136.539040719996,28111.615273019997,53313.93830376 2025-09-25,13:13:14.000,268,11056553,6885,0,1758805993,13136.52556809999,28573.05837195,53313.92432952001 2025-09-25,13:13:15.000,268,11056521,6845,0,1758805994,13136.50535916999,25342.49143686,53313.92432952001 2025-09-25,13:13:16.000,268,11056432,6365,0,1758805995,13136.478413929995,32726.715929669997,53313.95926512 2025-09-25,13:13:17.000,268,11056535,6525,0,1758805996,13136.478413929995,31803.731043990003,53313.96625224001 2025-09-25,13:13:18.000,268,11056504,6165,0,1758805997,13136.417787139995,25342.49848599,53313.93830376 2025-09-25,13:13:19.000,268,11056506,6284,0,1758805998,13136.38410558999,32265.202339440002,53314.02913632 2025-09-25,13:13:20.000,268,11056591,6685,0,1758805999,13136.397578209995,26265.40583124,53313.973239360006 2025-09-25,13:13:21.000,268,11056509,6885,0,1758806000,13136.41105083,30418.985848530006,53314.001187840004 2025-09-25,13:13:22.000,268,11056569,6805,0,1758806001,13136.417787139995,33188.10968469,53313.94529088001 2025-09-25,13:13:23.000,268,11056499,6765,0,1758806002,13136.417787139995,26727.011060160003,53313.98022648 2025-09-25,13:13:24.000,268,11056507,6685,0,1758806003,13136.45146869,29496.078503280005,53313.973239360006 2025-09-25,13:13:25.000,268,11056517,6925,0,1758806004,13136.48515023999,30880.626323100005,53313.95926512 2025-09-25,13:13:26.000,268,11056492,6205,0,1758806005,13136.45146869,30419.239617209998,53314.01516208001 2025-09-25,13:13:27.000,268,11056519,6805,0,1758806006,13136.43125976,32265.329223780005,53314.022149200006 2025-09-25,13:13:28.000,268,11056550,6324,0,1758806007,13136.498622859996,26265.694845570004,53313.98022648 2025-09-25,13:13:29.000,268,11056368,6445,0,1758806008,13136.539040719996,30419.429943719995,53314.02913632 2025-09-25,13:13:30.000,268,11056526,6124,0,1758806009,13136.57272227,25804.27289403,53314.05009768 2025-09-25,13:13:31.000,268,11056512,6205,0,1758806010,13136.565985959991,25804.301090549998,53314.05009768 2025-09-25,13:13:32.000,268,11056554,6324,0,1758806011,13136.54577702999,32727.096582690006,53314.08503328 2025-09-25,13:13:33.000,268,11056509,7085,0,1758806012,13136.626612749991,33188.63836944,53314.17586584 2025-09-25,13:13:34.000,268,11056584,6205,0,1758806013,13136.61314013,27189.003991229998,53314.20381432 2025-09-25,13:13:35.000,268,11056530,6205,0,1758806014,13136.646821679991,29035.086548670006,53314.20381432 2025-09-25,13:13:36.000,268,11056519,6845,0,1758806015,13136.700712159996,30881.225499149994,53314.238749920005 2025-09-25,13:13:37.000,268,11056524,5965,0,1758806016,13136.660294299996,32727.434940930005,53314.28067264001 2025-09-25,13:13:38.000,268,11056531,6765,0,1758806017,13136.714184780001,30881.415825660006,53314.25272416 2025-09-25,13:13:39.000,268,11056496,6324,0,1758806018,13136.700712159996,28573.925414940008,53314.28067264001 2025-09-25,13:13:40.000,268,11056482,6205,0,1758806019,13136.720921089996,27189.426939030003,53314.29464688 2025-09-25,13:13:41.000,268,11056490,6365,0,1758806020,13136.774811570001,29035.495398209998,53314.35054384001 2025-09-25,13:13:42.000,268,11056543,6845,0,1758806021,13136.842174669997,29958.437989109996,53314.4413764 2025-09-25,13:13:43.000,268,11056541,7005,0,1758806022,13136.875856220002,29035.361464739995,53314.42041504 2025-09-25,13:13:44.000,268,11056452,6365,0,1758806023,13136.923010389997,33189.040169850006,53314.455350640004 2025-09-25,13:13:45.000,268,11056560,6205,0,1758806024,13136.949955629992,33189.11771028,53314.59509304001 2025-09-25,13:13:46.000,268,11056459,6845,0,1758806025,13137.030791349993,26727.941545320005,53314.54618320001 2025-09-25,13:13:47.000,268,11056506,6124,0,1758806026,13137.131835999993,32266.252659809994,53314.60208016 2025-09-25,13:13:48.000,268,11056566,6525,0,1758806027,13137.172253859993,30881.768282160003,53314.63701576001 2025-09-25,13:13:49.000,268,11056519,6685,0,1758806028,13137.145308619998,26266.597134209995,53314.71387408001 2025-09-25,13:13:50.000,268,11056530,6245,0,1758806029,13137.259825889989,26728.216461389995,53314.77675816 2025-09-25,13:13:51.000,268,11056512,6324,0,1758806030,13137.367606849999,30420.395674529995,53314.811693760006 2025-09-25,13:13:52.000,268,11056514,6284,0,1758806031,13137.44170625999,25343.76028026,53314.83265512001 2025-09-25,13:13:53.000,268,11056511,6925,0,1758806032,13137.42823364,31343.493346289993,53314.9654104 2025-09-25,13:13:54.000,268,11056569,6805,0,1758806033,13137.40128839999,28112.820674250004,53314.90252632001 2025-09-25,13:13:55.000,268,11056532,6205,0,1758806034,13137.48886043,28574.418854040006,53315.007333120004 2025-09-25,13:13:56.000,268,11056455,6765,0,1758806035,13137.54948722,25343.78142765,53315.08419144 2025-09-25,13:13:57.000,268,11056543,6885,0,1758806036,13137.62358662999,31343.59203411,53315.1051528 2025-09-25,13:13:58.000,268,11056559,6965,0,1758806037,13137.61011401,30882.12778779,53315.15406264 2025-09-25,13:13:59.000,268,11056548,6324,0,1758806038,13137.61011401,31805.253656069995,53315.14008840001 2025-09-25,13:14:00.000,268,11056518,6525,0,1758806039,13137.62358662999,25805.436000479996,53315.2099596 2025-09-25,13:14:01.000,268,11056544,6284,0,1758806040,13137.71115866,29036.066377740004,53315.22393384 2025-09-25,13:14:02.000,268,11056541,6805,0,1758806041,13137.717894969996,32728.2737874,53315.35668912001 2025-09-25,13:14:03.000,268,11056525,6885,0,1758806042,13137.717894969996,26728.512524849997,53315.37066336 2025-09-25,13:14:04.000,268,11056510,6245,0,1758806043,13137.70442234999,29959.234540799996,53315.363676240006 2025-09-25,13:14:05.000,268,11056458,6284,0,1758806044,13137.70442234999,29036.221458600005,53315.4894444 2025-09-25,13:14:06.000,268,11056509,6685,0,1758806045,13137.76504913999,29959.171098630002,53315.50341864001 2025-09-25,13:14:07.000,268,11056562,6084,0,1758806046,13137.738103899996,32266.851835859998,53315.52438000001 2025-09-25,13:14:08.000,268,11056499,6845,0,1758806047,13137.74484020999,28113.137885100004,53315.52438000001 2025-09-25,13:14:09.000,268,11056549,6725,0,1758806048,13137.717894969996,24420.902278919995,53315.531367120006 2025-09-25,13:14:10.000,268,11056535,6365,0,1758806049,13137.76504913999,33189.88606545,53315.56630272 2025-09-25,13:14:11.000,268,11056492,6205,0,1758806050,13137.717894969996,26267.055327659997,53315.60123832001 2025-09-25,13:14:12.000,268,11056528,6245,0,1758806051,13137.6707408,27651.603147479997,53315.72700648 2025-09-25,13:14:13.000,268,11056501,7005,0,1758806052,13137.697686039995,26267.041229399998,53315.72700648 2025-09-25,13:14:14.000,268,11056526,6045,0,1758806053,13137.69094973,31343.831704530006,53315.76194208 2025-09-25,13:14:15.000,268,11056505,6765,0,1758806054,13137.657268179995,27651.617245739995,53315.78290344 2025-09-25,13:14:16.000,268,11056534,6205,0,1758806055,13137.6707408,30420.83272059,53315.77591632 2025-09-25,13:14:17.000,268,11056458,6205,0,1758806056,13137.70442234999,30420.846818849997,53315.78989056001 2025-09-25,13:14:18.000,268,11056491,6845,0,1758806057,13137.677477109995,35035.92632811,53315.83880040001 2025-09-25,13:14:19.000,268,11056550,6205,0,1758806058,13137.68421341999,29497.756196219998,53315.85277464 2025-09-25,13:14:20.000,268,11056534,6165,0,1758806059,13137.66400448999,29497.777343609996,53315.83880040001 2025-09-25,13:14:21.000,268,11056513,6525,0,1758806060,13137.657268179995,26728.568917890007,53315.89469736 2025-09-25,13:14:22.000,268,11056490,6205,0,1758806061,13137.657268179995,29497.777343609996,53315.88771024001 2025-09-25,13:14:23.000,268,11056491,6885,0,1758806062,13137.65053187,30420.790425810002,53315.95059432 2025-09-25,13:14:24.000,268,11056436,6365,0,1758806063,13137.717894969996,31343.803508009994,53315.985529920006 2025-09-25,13:14:25.000,268,11056509,6885,0,1758806064,13137.81220331,28574.63737707,53316.013478400004 2025-09-25,13:14:26.000,268,11056459,6765,0,1758806065,13137.852621170001,29497.791441869995,53316.02046552 2025-09-25,13:14:27.000,268,11056437,6525,0,1758806066,13137.906511649991,30420.889113629994,53316.09732384 2025-09-25,13:14:28.000,268,11056452,6084,0,1758806067,13137.946929509992,31343.979736260007,53316.13924656 2025-09-25,13:14:29.000,268,11056422,6124,0,1758806068,13137.893039030001,26267.35139112,53316.202130640006 2025-09-25,13:14:30.000,268,11056436,6445,0,1758806069,13137.886302719991,29497.995866640005,53316.13924656 2025-09-25,13:14:31.000,268,11056430,6165,0,1758806070,13137.899775339996,28113.377555519997,53316.23007912 2025-09-25,13:14:32.000,268,11056490,6365,0,1758806071,13137.825675929991,28113.250671179994,53316.23007912 2025-09-25,13:14:33.000,268,11056544,6645,0,1758806072,13137.798730689996,30882.374507340006,53316.320911680006 2025-09-25,13:14:34.000,268,11056505,6565,0,1758806073,13137.785258069991,30882.473195159997,53316.34187304001 2025-09-25,13:14:35.000,268,11056473,6565,0,1758806074,13137.81220331,30882.4590969,53316.30693744 2025-09-25,13:14:36.000,268,11056522,6284,0,1758806075,13137.798730689996,31343.91629409,53316.320911680006 2025-09-25,13:14:37.000,268,11056498,6245,0,1758806076,13137.75157652,27651.74413008,53316.369821520006 2025-09-25,13:14:38.000,268,11056478,6485,0,1758806077,13137.74484020999,31343.90219583,53316.369821520006 2025-09-25,13:14:39.000,268,11056504,6405,0,1758806078,13137.6707408,32728.45706478,53316.40475712 2025-09-25,13:14:40.000,268,11056479,6725,0,1758806079,13137.697686039995,28113.229523789996,53316.37680864 2025-09-25,13:14:41.000,268,11056497,6725,0,1758806080,13137.66400448999,30882.240573870004,53316.348860160004 2025-09-25,13:14:42.000,268,11056553,6565,0,1758806081,13137.64379555999,30882.325163429996,53316.36283440001 2025-09-25,13:14:43.000,268,11056452,6565,0,1758806082,13137.596641389995,30882.29696691,53316.39078288001 2025-09-25,13:14:44.000,268,11056434,6324,0,1758806083,13137.58990508,25343.91536112,53316.37680864 2025-09-25,13:14:45.000,268,11056454,6525,0,1758806084,13137.576432459995,29959.079459939996,53316.369821520006 2025-09-25,13:14:46.000,268,11056488,6205,0,1758806085,13137.576432459995,27651.4198701,53316.33488592 2025-09-25,13:14:47.000,268,11056491,6565,0,1758806086,13137.576432459995,32728.161001319997,53316.34187304001 2025-09-25,13:14:48.000,268,11056522,6165,0,1758806087,13137.60337769999,29497.481280149994,53316.3278988 2025-09-25,13:14:49.000,268,11056486,6205,0,1758806088,13137.657268179995,27651.285936629996,53316.38379576 2025-09-25,13:14:50.000,268,11056513,6565,0,1758806089,13137.65053187,35958.68564163,53316.33488592 2025-09-25,13:14:51.000,268,11056449,6645,0,1758806090,13137.71115866,29497.375543200003,53316.35584728 2025-09-25,13:14:52.000,268,11056501,6885,0,1758806091,13137.79199438,25805.161084410007,53316.43969272001 2025-09-25,13:14:53.000,268,11056409,6845,0,1758806092,13137.879566409996,28574.32721535,53316.39078288001 2025-09-25,13:14:54.000,268,11056540,6165,0,1758806093,13137.953665820001,33651.05424831,53316.47462832 2025-09-25,13:14:55.000,268,11056516,6165,0,1758806094,13137.967138439992,29035.869002100007,53316.44667984 2025-09-25,13:14:56.000,268,11056480,6124,0,1758806095,13137.940193199996,33651.01900266,53316.46065408001 2025-09-25,13:14:57.000,268,11056521,6565,0,1758806096,13137.973874750001,31343.43695325,53316.52353816 2025-09-25,13:14:58.000,268,11056508,6324,0,1758806097,13138.027765229992,31804.858904790002,53316.43969272001 2025-09-25,13:14:59.000,268,11056538,6245,0,1758806098,13137.967138439992,28574.221478399995,53316.55148664 2025-09-25,13:15:00.000,268,11056500,6405,0,1758806099,13137.987347369992,34112.36341377,53316.537512400006 2025-09-25,13:15:01.000,268,11056503,6805,0,1758806100,13137.960402129997,26728.00498749,53316.50956392001 2025-09-25,13:15:02.000,268,11056328,6324,0,1758806101,13137.933456890001,34112.18718552,53316.537512400006 2025-09-25,13:15:03.000,268,11056363,7205,0,1758806102,13137.994083680001,30881.401727400007,53316.53052528001 2025-09-25,13:15:04.000,268,11056345,6725,0,1758806103,13138.047974159992,33189.02607159001,53316.52353816 2025-09-25,13:15:05.000,268,11056525,6725,0,1758806104,13138.081655709997,25804.829775299993,53316.55148664 2025-09-25,13:15:06.000,268,11056481,6725,0,1758806105,13138.068183089992,29035.439005170003,53316.537512400006 2025-09-25,13:15:07.000,268,11056489,6685,0,1758806106,13138.108600949992,25343.224546380006,53316.54449952 2025-09-25,13:15:08.000,268,11056473,6965,0,1758806107,13138.088392019992,28573.826727120002,53316.537512400006 2025-09-25,13:15:09.000,268,11056543,6725,0,1758806108,13138.034501540002,29496.832760189995,53316.62135784 2025-09-25,13:15:10.000,268,11056486,6405,0,1758806109,13138.027765229992,29035.31916996,53316.62834496001 2025-09-25,13:15:11.000,268,11056495,6605,0,1758806110,13137.987347369992,27189.166121219998,53316.55847376001 2025-09-25,13:15:12.000,268,11056514,6045,0,1758806111,13137.933456890001,33650.314089659994,53316.60738360001 2025-09-25,13:15:13.000,268,11056540,6445,0,1758806112,13137.893039030001,30419.6837124,53316.62834496001 2025-09-25,13:15:14.000,268,11056469,6765,0,1758806113,13137.81220331,32265.70282767,53316.586422240005 2025-09-25,13:15:15.000,268,11056555,6805,0,1758806114,13137.76504913999,31342.499418959997,53316.586422240005 2025-09-25,13:15:16.000,268,11056498,6445,0,1758806115,13137.75157652,30419.324206770005,53316.62135784 2025-09-25,13:15:17.000,268,11056363,6885,0,1758806116,13137.76504913999,32726.878059659997,53316.57943512001 2025-09-25,13:15:18.000,268,11056361,6685,0,1758806117,13137.74484020999,27650.214468870006,53316.55847376001 2025-09-25,13:15:19.000,268,11056461,6765,0,1758806118,13137.717894969996,29034.698846519997,53316.572448 2025-09-25,13:15:20.000,268,11056491,6645,0,1758806119,13137.657268179995,31803.77333877,53316.52353816 2025-09-25,13:15:21.000,268,11056549,6725,0,1758806120,13137.576432459995,26265.659599920007,53316.54449952 2025-09-25,13:15:22.000,268,11056575,6765,0,1758806121,13137.455178879994,29496.205387619993,53316.537512400006 2025-09-25,13:15:23.000,268,11056579,6845,0,1758806122,13137.414761019994,31803.653503559995,53316.50956392001 2025-09-25,13:15:24.000,268,11056552,6485,0,1758806123,13137.313716369994,29957.373570480006,53316.53052528001 2025-09-25,13:15:25.000,268,11056522,6165,0,1758806124,13137.273298509994,30418.866013320003,53316.42571848 2025-09-25,13:15:26.000,268,11056523,6805,0,1758806125,13137.226144339998,24419.24573337,53316.42571848 2025-09-25,13:15:27.000,268,11056388,6165,0,1758806126,13137.178990169989,25803.751258410004,53316.41174424001 2025-09-25,13:15:28.000,268,11056540,6165,0,1758806127,13137.125099689998,29495.937520680003,53316.38379576 2025-09-25,13:15:29.000,268,11056553,6685,0,1758806128,13137.044263969998,32726.504455770002,53316.45366696 2025-09-25,13:15:30.000,268,11056565,6645,0,1758806129,13136.936483010002,30880.393701809997,53316.34187304001 2025-09-25,13:15:31.000,268,11056512,6005,0,1758806130,13136.869119909992,29034.36753741,53316.27200184001 2025-09-25,13:15:32.000,268,11056487,6565,0,1758806131,13136.801756809997,28111.382651730004,53316.153220800006 2025-09-25,13:15:33.000,268,11056533,7005,0,1758806132,13136.768075259992,31803.519570090008,53316.23706624 2025-09-25,13:15:34.000,268,11056496,6124,0,1758806133,13136.761338949997,24880.759323599996,53316.23706624 2025-09-25,13:15:35.000,268,11056518,6365,0,1758806134,13136.667030609991,26265.307143419996,53316.21610488 2025-09-25,13:15:36.000,268,11056509,6525,0,1758806135,13136.565985959991,29495.8247346,53316.202130640006 2025-09-25,13:15:37.000,268,11056512,6124,0,1758806136,13136.565985959991,28572.769357619996,53316.19514352001 2025-09-25,13:15:38.000,268,11056365,6685,0,1758806137,13136.559249649996,31803.26580141,53316.20911776 2025-09-25,13:15:39.000,268,11056515,6645,0,1758806138,13136.539040719996,26726.637456270008,53316.153220800006 2025-09-25,13:15:40.000,268,11056520,6084,0,1758806139,13136.53230441,29034.240653069995,53316.12527232001 2025-09-25,13:15:41.000,268,11056525,6765,0,1758806140,13136.48515023999,32264.835784680006,53316.083349600005 2025-09-25,13:15:42.000,268,11056512,6365,0,1758806141,13136.47167762,28111.305111299996,53315.99251704 2025-09-25,13:15:43.000,268,11056516,6445,0,1758806142,13136.417787139995,29034.268849590007,53316.06937536 2025-09-25,13:15:44.000,268,11056516,6124,0,1758806143,13136.32347879999,29034.254751329994,53316.04142688 2025-09-25,13:15:45.000,268,11056523,6845,0,1758806144,13136.30326986999,28572.72706284,53316.00649128001 2025-09-25,13:15:46.000,268,11056502,6284,0,1758806145,13136.276324629995,29034.1772109,53315.95758144001 2025-09-25,13:15:47.000,268,11056485,6805,0,1758806146,13136.22243414999,30418.73207985,53315.97155568 2025-09-25,13:15:48.000,268,11056538,6405,0,1758806147,13136.20896153,28111.142981309997,53315.915658720005 2025-09-25,13:15:49.000,268,11056573,6765,0,1758806148,13136.114653189994,27188.073506069995,53315.873736 2025-09-25,13:15:50.000,268,11056532,6165,0,1758806149,13136.047290089999,32264.680703820006,53315.85277464 2025-09-25,13:15:51.000,268,11056523,6605,0,1758806150,13135.993399609994,30418.626342899996,53315.81085192001 2025-09-25,13:15:52.000,268,11056506,6165,0,1758806151,13135.959718059989,30880.069441829997,53315.747967840005 2025-09-25,13:15:53.000,268,11056477,6925,0,1758806152,13135.885618649998,34110.692769960006,53315.76892920001 2025-09-25,13:15:54.000,268,11056480,6124,0,1758806153,13135.845200789998,31803.089573160003,53315.71303224 2025-09-25,13:15:55.000,268,11056501,6725,0,1758806154,13135.791310309993,28572.55083459,53315.6641224 2025-09-25,13:15:56.000,268,11056504,6365,0,1758806155,13135.757628760002,27649.47431022,53315.5942512 2025-09-25,13:15:57.000,268,11056483,6645,0,1758806156,13135.690265659992,29495.458179840003,53315.63617392 2025-09-25,13:15:58.000,268,11056478,6165,0,1758806157,13135.636375180002,30418.43601639,53315.62219968001 2025-09-25,13:15:59.000,268,11056518,6124,0,1758806158,13135.609429939992,29956.851934859995,53315.531367120006 2025-09-25,13:16:00.000,268,11056468,6284,0,1758806159,13135.562275769997,29495.359492019998,53315.49643152 2025-09-25,13:16:01.000,268,11056488,6165,0,1758806160,13135.555539460001,28110.79757394,53315.47547016001 2025-09-25,13:16:02.000,268,11056490,6365,0,1758806161,13135.508385289992,29956.851934859995,53315.482457280006 2025-09-25,13:16:03.000,268,11056488,6485,0,1758806162,13135.488176359991,28110.684787859995,53315.39162472 2025-09-25,13:16:04.000,268,11056498,6245,0,1758806163,13135.447758499991,30879.822722280005,53315.38463760001 2025-09-25,13:16:05.000,268,11056549,6525,0,1758806164,13135.387131709991,33187.32723126,53315.30079216 2025-09-25,13:16:06.000,268,11056523,6525,0,1758806165,13135.360186469996,32725.7361006,53315.27284368 2025-09-25,13:16:07.000,268,11056509,6565,0,1758806166,13135.3130323,32264.229559500003,53315.244895200005 2025-09-25,13:16:08.000,268,11056495,6765,0,1758806167,13135.23219658,35033.254707839995,53315.244895200005 2025-09-25,13:16:09.000,268,11056534,6324,0,1758806168,13135.21198765,29033.465248770008,53315.26585656001 2025-09-25,13:16:10.000,268,11056436,6365,0,1758806169,13135.238932889995,32725.538724960003,53315.23790808001 2025-09-25,13:16:11.000,268,11056504,6445,0,1758806170,13135.22546026999,29495.02818291,53315.14008840001 2025-09-25,13:16:12.000,268,11056482,6485,0,1758806171,13135.25240551,29495.049330299997,53315.11213992 2025-09-25,13:16:13.000,268,11056426,6205,0,1758806172,13135.319768609996,31341.244673819994,53315.11213992 2025-09-25,13:16:14.000,268,11056516,6205,0,1758806173,13135.37365909,29495.1903129,53315.13310128 2025-09-25,13:16:15.000,268,11056499,6685,0,1758806174,13135.346713849991,26726.129918909995,53315.11213992 2025-09-25,13:16:16.000,268,11056543,6885,0,1758806175,13135.35345016,30879.766329239996,53315.11912704001 2025-09-25,13:16:17.000,268,11056566,6565,0,1758806176,13135.37365909,34571.952591509995,53315.077204320005 2025-09-25,13:16:18.000,268,11056571,6765,0,1758806177,13135.434285880001,34110.340313459994,53314.98637176 2025-09-25,13:16:19.000,268,11056397,6565,0,1758806178,13135.380395399996,27649.368573269996,53315.0352816 2025-09-25,13:16:20.000,268,11056520,6284,0,1758806179,13135.39386802,34572.008984550004,53315.0352816 2025-09-25,13:16:21.000,268,11056531,6885,0,1758806180,13135.454494810001,31803.012032729996,53315.05624296 2025-09-25,13:16:22.000,268,11056501,6725,0,1758806181,13135.555539460001,29495.570965920007,53315.04925584001 2025-09-25,13:16:23.000,268,11056506,6445,0,1758806182,13135.595957320002,26726.517621060004,53315.08419144 2025-09-25,13:16:24.000,268,11056560,6485,0,1758806183,13135.616166250002,29957.232587880004,53315.09816568001 2025-09-25,13:16:25.000,268,11056499,6805,0,1758806184,13135.636375180002,31341.81565335,53315.11213992 2025-09-25,13:16:26.000,268,11056516,6045,0,1758806185,13135.683529349997,29957.359472220007,53315.14008840001 2025-09-25,13:16:27.000,268,11056389,6645,0,1758806186,13135.703738279997,26265.342389070007,53315.175024000004 2025-09-25,13:16:28.000,268,11056569,6605,0,1758806187,13135.723947209997,26726.947617989994,53315.147075520006 2025-09-25,13:16:29.000,268,11056570,6205,0,1758806188,13135.784573999998,32265.202339440002,53315.18899824001 2025-09-25,13:16:30.000,268,11056523,6605,0,1758806189,13135.838464480003,28111.671666060007,53315.18201112 2025-09-25,13:16:31.000,268,11056523,6685,0,1758806190,13135.905827579998,29034.769337820006,53315.2798308 2025-09-25,13:16:32.000,268,11056506,6165,0,1758806191,13135.865409719998,29496.29702631,53315.23790808001 2025-09-25,13:16:33.000,268,11056469,7045,0,1758806192,13135.899091269988,30881.056320029995,53315.23092096 2025-09-25,13:16:34.000,268,11056510,6205,0,1758806193,13135.939509129988,26727.441057090007,53315.349702 2025-09-25,13:16:35.000,268,11056524,6365,0,1758806194,13136.013608539994,26265.990909030006,53315.35668912001 2025-09-25,13:16:36.000,268,11056551,6685,0,1758806195,13136.013608539994,28112.165105160006,53315.37066336 2025-09-25,13:16:37.000,268,11056548,6205,0,1758806196,13136.114653189994,27189.215465129993,53315.4195732 2025-09-25,13:16:38.000,268,11056523,6565,0,1758806197,13136.16180735999,29035.446054300002,53315.4894444 2025-09-25,13:16:39.000,268,11056520,6205,0,1758806198,13136.26958832,28112.503463400004,53315.55232848001 2025-09-25,13:16:40.000,268,11056524,6245,0,1758806199,13136.35042404,27189.525626849994,53315.60123832001 2025-09-25,13:16:41.000,268,11056451,6605,0,1758806200,13136.43125976,31343.359412820006,53315.56630272 2025-09-25,13:16:42.000,268,11056518,6405,0,1758806201,13136.498622859996,28574.221478399995,53315.65713528 2025-09-25,13:16:43.000,268,11056550,6405,0,1758806202,13136.539040719996,24420.733099799996,53315.62219968001 2025-09-25,13:16:44.000,268,11056514,6205,0,1758806203,13136.55251334,28574.531640119996,53315.76892920001 2025-09-25,13:16:45.000,268,11056536,6365,0,1758806204,13136.559249649996,27190.047262470005,53315.78290344 2025-09-25,13:16:46.000,268,11056509,6725,0,1758806205,13136.61314013,25805.506491780005,53315.866748880006 2025-09-25,13:16:47.000,268,11056566,6205,0,1758806206,13136.640085369996,29036.150967299996,53315.845787520004 2025-09-25,13:16:48.000,268,11056561,6685,0,1758806207,13136.700712159996,28113.144934230004,53315.845787520004 2025-09-25,13:16:49.000,268,11056459,6885,0,1758806208,13136.741130019996,32266.887081509994,53315.95059432 2025-09-25,13:16:50.000,268,11056574,6045,0,1758806209,13136.801756809997,29497.784392739995,53315.985529920006 2025-09-25,13:16:51.000,268,11056549,6725,0,1758806210,13136.795020500002,24882.683736089995,53316.10431096001 2025-09-25,13:16:52.000,268,11056521,6765,0,1758806211,13136.842174669997,28575.039177479994,53316.083349600005 2025-09-25,13:16:53.000,268,11056516,6485,0,1758806212,13136.923010389997,29498.270782709995,53316.132259440004 2025-09-25,13:16:54.000,268,11056524,6605,0,1758806213,13136.990373489993,26267.576963280007,53316.251040480005 2025-09-25,13:16:55.000,268,11056539,6965,0,1758806214,13137.017318730002,29036.799487259996,53316.23706624 2025-09-25,13:16:56.000,268,11056533,6525,0,1758806215,13137.091418139993,32267.535601469994,53316.26501472 2025-09-25,13:16:57.000,268,11056541,6725,0,1758806216,13137.185726479998,25344.72601107,53316.35584728 2025-09-25,13:16:58.000,268,11056571,6525,0,1758806217,13137.219408029989,31806.233485139994,53316.39078288001 2025-09-25,13:16:59.000,268,11056524,6205,0,1758806218,13137.219408029989,29498.68668138,53316.467641200004 2025-09-25,13:17:00.000,268,11056571,6765,0,1758806219,13137.205935409998,29960.270762910004,53316.488602560006 2025-09-25,13:17:01.000,268,11056539,6605,0,1758806220,13137.152044929993,29960.348303339997,53316.54449952 2025-09-25,13:17:02.000,268,11056474,6445,0,1758806221,13137.158781239988,30421.93238487,53316.62135784 2025-09-25,13:17:03.000,268,11056564,6405,0,1758806222,13137.158781239988,29498.891106149997,53316.656293440006 2025-09-25,13:17:04.000,268,11056508,6165,0,1758806223,13137.158781239988,29498.933400930007,53316.74712600001 2025-09-25,13:17:05.000,268,11056514,6405,0,1758806224,13137.145308619998,28114.32213894,53316.7820616 2025-09-25,13:17:06.000,268,11056494,6324,0,1758806225,13137.178990169989,30422.016974430007,53316.7820616 2025-09-25,13:17:07.000,268,11056520,6445,0,1758806226,13137.165517549998,26729.887105200003,53316.84494568001 2025-09-25,13:17:08.000,268,11056548,6245,0,1758806227,13137.178990169989,27191.457088469993,53316.851932800004 2025-09-25,13:17:09.000,268,11056529,6685,0,1758806228,13137.145308619998,27653.041169999997,53316.8868684 2025-09-25,13:17:10.000,268,11056487,6725,0,1758806229,13137.158781239988,27652.963629570004,53316.93577824 2025-09-25,13:17:11.000,268,11056500,6284,0,1758806230,13137.185726479998,29037.596038949996,53316.97770096 2025-09-25,13:17:12.000,268,11056530,6525,0,1758806231,13137.185726479998,28114.582956750004,53317.03359792001 2025-09-25,13:17:14.000,268,11056499,6805,0,1758806233,13137.253089579994,32730.05016816,53317.06154640001 2025-09-25,13:17:15.000,268,11056518,6165,0,1758806234,13137.280034819989,34114.661430149994,53317.13141760001 2025-09-25,13:17:16.000,268,11056509,6765,0,1758806235,13137.300243749989,31807.015938569995,53317.159366080006 2025-09-25,13:17:17.000,268,11056553,6685,0,1758806236,13137.367606849999,29499.405692639994,53317.15237896001 2025-09-25,13:17:18.000,268,11056533,6765,0,1758806237,13137.40128839999,26730.288905609996,53317.19430168 2025-09-25,13:17:19.000,268,11056490,6205,0,1758806238,13137.394552089994,29499.433889160005,53317.22923728001 2025-09-25,13:17:20.000,268,11056495,6525,0,1758806239,13137.455178879994,24884.283888599995,53317.2362244 2025-09-25,13:17:21.000,268,11056500,6245,0,1758806240,13137.48886043,29961.180100679994,53317.29212136 2025-09-25,13:17:22.000,268,11056503,6885,0,1758806241,13137.4686515,26730.486281250007,53317.3410312 2025-09-25,13:17:23.000,268,11056479,6765,0,1758806242,13137.52927829,30884.270723309994,53317.39692816001 2025-09-25,13:17:24.000,268,11056476,6324,0,1758806243,13137.616850319995,30422.771231339997,53317.4109024 2025-09-25,13:17:25.000,268,11056461,6725,0,1758806244,13137.6707408,25345.966657950004,53317.43885088 2025-09-25,13:17:26.000,268,11056388,6045,0,1758806245,13137.70442234999,31807.502328539995,53317.48776072001 2025-09-25,13:17:27.000,268,11056468,6284,0,1758806246,13137.717894969996,28115.25967323,53317.52968344 2025-09-25,13:17:28.000,268,11056490,6205,0,1758806247,13137.825675929991,28576.773263459996,53317.55763192 2025-09-25,13:17:29.000,268,11056510,6405,0,1758806248,13137.798730689996,28576.794410849994,53317.64846448 2025-09-25,13:17:30.000,268,11056410,6124,0,1758806249,13137.845884859991,28115.344262790008,53317.65545160001 2025-09-25,13:17:31.000,268,11056478,6205,0,1758806250,13137.967138439992,29499.934377390004,53317.68340008001 2025-09-25,13:17:32.000,268,11056448,6405,0,1758806251,13138.074919400002,29499.9837213,53317.76724552 2025-09-25,13:17:33.000,268,11056425,6685,0,1758806252,13138.095128330002,27653.774279520003,53317.78820688 2025-09-25,13:17:34.000,268,11056493,6885,0,1758806253,13138.149018809992,27192.35232798,53317.858078080004 2025-09-25,13:17:35.000,268,11056416,6165,0,1758806254,13138.209645599993,32730.86786724,53317.90000080001 2025-09-25,13:17:36.000,268,11056489,6765,0,1758806255,13138.263536079998,29500.244539110005,53317.997820480006 2025-09-25,13:17:37.000,268,11056522,6124,0,1758806256,13138.357844419988,27653.98575342,53317.98384624 2025-09-25,13:17:38.000,268,11056496,6365,0,1758806257,13138.364580729998,29961.631244999997,53318.03275608 2025-09-25,13:17:39.000,268,11056513,6805,0,1758806258,13138.337635489988,28576.998835620005,53318.12358864 2025-09-25,13:17:40.000,268,11056557,6765,0,1758806259,13138.384789659998,31346.2918509,53318.11660152001 2025-09-25,13:17:41.000,268,11056522,6284,0,1758806260,13138.425207519998,27653.837721689997,53318.1794856 2025-09-25,13:17:42.000,268,11056484,6165,0,1758806261,13138.485834309999,29961.61009761,53318.263331040005 2025-09-25,13:17:43.000,268,11056549,6885,0,1758806262,13138.499306929989,30884.743015019994,53318.25634392001 2025-09-25,13:17:44.000,268,11056525,7005,0,1758806263,13138.53972478999,26730.986769480005,53318.263331040005 2025-09-25,13:17:45.000,268,11056485,6605,0,1758806264,13138.532988479994,30423.23647392,53318.28429240001 2025-09-25,13:17:46.000,268,11056475,6645,0,1758806265,13138.499306929989,30423.257621309996,53318.32621512001 2025-09-25,13:17:47.000,268,11056516,6205,0,1758806266,13138.506043239999,31346.270703510003,53318.382112080006 2025-09-25,13:17:48.000,268,11056496,6245,0,1758806267,13138.512779549994,29500.1247039,53318.34717648 2025-09-25,13:17:49.000,268,11056495,6645,0,1758806268,13138.553197409994,30884.778260670006,53318.382112080006 2025-09-25,13:17:50.000,268,11056562,6365,0,1758806269,13138.532988479994,23961.679655939995,53318.48691888 2025-09-25,13:17:51.000,268,11056539,6565,0,1758806270,13138.532988479994,29961.61009761,53318.53582872 2025-09-25,13:17:52.000,268,11056512,6124,0,1758806271,13138.553197409994,30884.68662198,53318.53582872 2025-09-25,13:17:53.000,268,11056527,6885,0,1758806272,13138.613824199994,31807.741998960002,53318.6336484 2025-09-25,13:17:54.000,268,11056524,6405,0,1758806273,13138.573406339994,29499.96257391,53318.64063552001 2025-09-25,13:17:55.000,268,11056486,6165,0,1758806274,13138.58014264999,32269.185097890004,53318.66159688001 2025-09-25,13:17:56.000,268,11056528,6245,0,1758806275,13138.566670029999,30423.010901760004,53318.67557112 2025-09-25,13:17:57.000,268,11056460,6324,0,1758806276,13138.60035157999,34115.30995010999,53318.696532480004 2025-09-25,13:17:58.000,268,11056515,6605,0,1758806277,13138.66771468,25346.051247509997,53318.7035196 2025-09-25,13:17:59.000,268,11056505,6525,0,1758806278,13138.68118729999,30884.425804169994,53318.66858400001 2025-09-25,13:18:00.000,268,11056507,6885,0,1758806279,13138.694659919995,30422.90516481,53318.73146808 2025-09-25,13:18:01.000,268,11056540,6284,0,1758806280,13138.76202301999,30422.75713308,53318.75941656001 2025-09-25,13:18:02.000,268,11056512,6205,0,1758806281,13138.78896826,29038.20226413,53318.815313520005 2025-09-25,13:18:03.000,268,11056473,7005,0,1758806282,13138.80917719,28115.11869063,53318.80832640001 2025-09-25,13:18:04.000,268,11056537,6925,0,1758806283,13138.916958149995,32268.90313269,53318.885184720006 2025-09-25,13:18:05.000,268,11056529,6405,0,1758806284,13138.97084863,28115.048199330005,53318.87121048 2025-09-25,13:18:06.000,268,11056477,6685,0,1758806285,13139.058420659996,28576.597035209998,53318.843262 2025-09-25,13:18:07.000,268,11056533,6565,0,1758806286,13139.125783759991,33191.95850967,53318.89217184 2025-09-25,13:18:08.000,268,11056481,6965,0,1758806287,13139.159465309996,27191.964625830005,53318.9480688 2025-09-25,13:18:09.000,268,11056540,6445,0,1758806288,13139.294191510002,24422.706856200006,53318.92012032 2025-09-25,13:18:10.000,268,11056502,6324,0,1758806289,13139.321136749997,25807.14893907,53319.031914240004 2025-09-25,13:18:11.000,268,11056486,6324,0,1758806290,13139.388499849993,33191.66244621,53319.12274680001 2025-09-25,13:18:12.000,268,11056496,6205,0,1758806291,13139.489544499993,28114.871971080007,53319.08082408 2025-09-25,13:18:13.000,268,11056519,6805,0,1758806292,13139.637743319989,29961.074363730004,53319.12973392 2025-09-25,13:18:15.000,268,11056550,6205,0,1758806294,13139.691633799994,28576.456052609996,53319.2275536 2025-09-25,13:18:16.000,268,11056474,6205,0,1758806295,13139.705106419999,30884.172035490003,53319.27646344 2025-09-25,13:18:17.000,268,11056516,6205,0,1758806296,13139.82636,30884.228428529997,53319.37428312 2025-09-25,13:18:18.000,268,11056535,6525,0,1758806297,13139.853305239994,33653.44390338,53319.32537328 2025-09-25,13:18:19.000,268,11056495,6845,0,1758806298,13139.92740465,27653.386577369994,53319.40921872001 2025-09-25,13:18:20.000,268,11056528,6365,0,1758806299,13139.94087726999,29037.906200669997,53319.534986880004 2025-09-25,13:18:21.000,268,11056537,6685,0,1758806300,13140.04865823,29499.525527849997,53319.59088384 2025-09-25,13:18:22.000,268,11056502,6124,0,1758806301,13140.116021329995,30422.531560920004,53319.604858080005 2025-09-25,13:18:23.000,268,11056524,6245,0,1758806302,13140.217065979996,29037.772267199995,53319.63280656 2025-09-25,13:18:24.000,268,11056529,6965,0,1758806303,13140.277692769996,29960.79239853,53319.7515876 2025-09-25,13:18:25.000,268,11056529,6805,0,1758806304,13140.297901699996,30883.812529860006,53319.84242016001 2025-09-25,13:18:26.000,268,11056554,6165,0,1758806305,13140.385473729992,35499.22334823001,53319.821458800005 2025-09-25,13:18:27.000,268,11056540,6084,0,1758806306,13140.439364209997,30422.369430930004,53319.891330000006 2025-09-25,13:18:28.000,268,11056533,6685,0,1758806307,13140.452836830002,28114.63934979,53319.9262656 2025-09-25,13:18:29.000,268,11056547,6925,0,1758806308,13140.446100519992,28576.152940019994,53319.95421408 2025-09-25,13:18:30.000,268,11056500,6324,0,1758806309,13140.479782069997,29499.257660910007,53320.066008 2025-09-25,13:18:31.000,268,11056515,6885,0,1758806310,13140.452836830002,26730.035136930004,53320.066008 2025-09-25,13:18:32.000,268,11056553,6525,0,1758806311,13140.493254690002,28114.604104140002,53320.07299512 2025-09-25,13:18:33.000,268,11056563,6725,0,1758806312,13140.473045760002,27191.421842819997,53320.12190496 2025-09-25,13:18:34.000,268,11056487,6405,0,1758806313,13140.540408859997,35498.934333900004,53320.18478904 2025-09-25,13:18:35.000,268,11056546,6245,0,1758806314,13140.547145169992,29960.538629849994,53320.19876328001 2025-09-25,13:18:36.000,268,11056502,6284,0,1758806315,13140.580826719997,29960.552728110008,53320.240686 2025-09-25,13:18:37.000,268,11056510,6205,0,1758806316,13140.580826719997,30422.09451486,53320.226711760006 2025-09-25,13:18:38.000,268,11056519,6765,0,1758806317,13140.560617789997,23960.713925129996,53320.31754432001 2025-09-25,13:18:39.000,268,11056553,6765,0,1758806318,13140.580826719997,27652.879040009997,53320.40138976 2025-09-25,13:18:40.000,268,11056550,6045,0,1758806319,13140.486518379992,30883.594006829997,53320.40138976 2025-09-25,13:18:41.000,268,11056515,6805,0,1758806320,13140.526936239992,27652.794450450005,53320.42235112 2025-09-25,13:18:42.000,268,11056551,6765,0,1758806321,13140.526936239992,29498.84881137,53320.47126096 2025-09-25,13:18:43.000,268,11056480,6365,0,1758806322,13140.580826719997,28575.638353529997,53320.43632536001 2025-09-25,13:18:44.000,268,11056575,6565,0,1758806323,13140.627980889993,28575.666550049995,53320.46427384001 2025-09-25,13:18:45.000,268,11056566,6725,0,1758806324,13140.729025539993,24883.45209126,53320.59702912 2025-09-25,13:18:46.000,268,11056507,6805,0,1758806325,13140.809861259993,30421.897139220004,53320.60401624001 2025-09-25,13:18:47.000,268,11056551,6645,0,1758806326,13140.789652329993,29498.827663980002,53320.55510640001 2025-09-25,13:18:48.000,268,11056526,6084,0,1758806327,13140.803124949998,28114.16000895,53320.63895184 2025-09-25,13:18:49.000,268,11056485,6805,0,1758806328,13140.823333879998,23498.826731010005,53320.60401624001 2025-09-25,13:18:50.000,268,11056475,6645,0,1758806329,13140.904169599999,29037.137845499994,53320.75074576001 2025-09-25,13:18:51.000,268,11056513,6845,0,1758806330,13141.01868686999,28113.96968244,53320.79266848 2025-09-25,13:18:52.000,268,11056506,6324,0,1758806331,13141.04563211,29498.595042689994,53320.76472 2025-09-25,13:18:53.000,268,11056545,6725,0,1758806332,13141.092786279994,32729.380500810003,53320.79965560001 2025-09-25,13:18:54.000,268,11056493,6885,0,1758806333,13141.11973151999,30883.347287280005,53320.78568136 2025-09-25,13:18:55.000,268,11056506,6485,0,1758806334,13141.193830929995,36883.29182721001,53320.8345912 2025-09-25,13:18:56.000,268,11056493,6685,0,1758806335,13141.16014937999,31806.48020469,53320.85555256 2025-09-25,13:18:57.000,268,11056558,6045,0,1758806336,13141.16688569,29960.418794640005,53320.86952680001 2025-09-25,13:18:58.000,268,11056529,6885,0,1758806337,13141.08604997,31345.100547930007,53320.995294960005 2025-09-25,13:18:59.000,268,11056518,6284,0,1758806338,13141.173621999995,27191.302007610007,53321.02324344 2025-09-25,13:19:00.000,268,11056532,6284,0,1758806339,13141.22077616999,33191.21130189,53321.114076000005 2025-09-25,13:19:01.000,268,11056525,6605,0,1758806340,13141.153413069995,27652.780352190006,53321.0791404 2025-09-25,13:19:02.000,268,11056578,6165,0,1758806341,13141.133204139995,26729.562845220004,53321.1490116 2025-09-25,13:19:03.000,268,11056524,6084,0,1758806342,13141.22077616999,29037.003912030006,53321.13503736001 2025-09-25,13:19:04.000,268,11056509,6765,0,1758806343,13141.294875579995,29498.496354870003,53321.19792144 2025-09-25,13:19:05.000,268,11056483,7045,0,1758806344,13141.36223867999,30421.558780980005,53321.25381840001 2025-09-25,13:19:06.000,268,11056502,6205,0,1758806345,13141.38918392,29498.496354870003,53321.281766880005 2025-09-25,13:19:07.000,268,11056485,7085,0,1758806346,13141.38918392,31806.282829050004,53321.3586252 2025-09-25,13:19:08.000,268,11056519,6805,0,1758806347,13141.32182081999,29960.115682050004,53321.40753504 2025-09-25,13:19:09.000,268,11056525,6605,0,1758806348,13141.26793034,31344.69874752,53321.42150928001 2025-09-25,13:19:10.000,268,11056524,6045,0,1758806349,13141.315084509995,29498.54569878,53321.5333032 2025-09-25,13:19:11.000,268,11056538,6324,0,1758806350,13141.36897499,31344.593010569995,53321.54029032001 2025-09-25,13:19:12.000,268,11056544,6525,0,1758806351,13141.416129159996,32729.176076040007,53321.568238800006 2025-09-25,13:19:13.000,268,11056492,6245,0,1758806352,13141.436338089996,28575.44097789,53321.63112288 2025-09-25,13:19:14.000,268,11056525,7005,0,1758806353,13141.42960178,28114.089517650005,53321.680032719996 2025-09-25,13:19:15.000,268,11056482,6485,0,1758806354,13141.40265653999,28114.040173739995,53321.69400696 2025-09-25,13:19:16.000,268,11056471,6605,0,1758806355,13141.40265653999,24421.875058859994,53321.70099408 2025-09-25,13:19:17.000,268,11056553,6485,0,1758806356,13141.422865469991,26268.049254989994,53321.735929680006 2025-09-25,13:19:18.000,268,11056564,6124,0,1758806357,13141.436338089996,34114.08340149,53321.714968320004 2025-09-25,13:19:19.000,268,11056577,6645,0,1758806358,13141.496964879996,29037.349319400004,53321.77086528 2025-09-25,13:19:20.000,268,11056538,6284,0,1758806359,13141.510437500001,28575.842778299993,53321.714968320004 2025-09-25,13:19:21.000,268,11056514,6445,0,1758806360,13141.537382739996,26268.260728890004,53321.74990392 2025-09-25,13:19:22.000,268,11056539,7125,0,1758806361,13141.530646430001,26268.197286719995,53321.847723599996 2025-09-25,13:19:23.000,268,11056536,6205,0,1758806362,13141.577800599996,28575.842778299993,53321.80580088001 2025-09-25,13:19:24.000,268,11056504,6324,0,1758806363,13141.604745839992,31345.1639901,53321.812788 2025-09-25,13:19:25.000,268,11056495,6925,0,1758806364,13141.645163699992,33191.302940580004,53321.84073648 2025-09-25,13:19:26.000,268,11056530,6084,0,1758806365,13141.624954769992,29037.603088079995,53321.89663344001 2025-09-25,13:19:27.000,268,11056522,6284,0,1758806366,13141.584536909992,29960.65141593,53321.91060768 2025-09-25,13:19:28.000,268,11056560,6045,0,1758806367,13141.530646430001,32268.381497070004,53321.9175948 2025-09-25,13:19:29.000,268,11056536,6245,0,1758806368,13141.557591669996,29037.72997242,53322.02240160001 2025-09-25,13:19:30.000,268,11056575,6965,0,1758806369,13141.530646430001,31806.860857709995,53321.94554328001 2025-09-25,13:19:31.000,268,11056488,6245,0,1758806370,13141.463283329991,35037.625168440005,53322.015414479996 2025-09-25,13:19:32.000,268,11056497,6765,0,1758806371,13141.42960178,34576.118627339994,53322.04336296001 2025-09-25,13:19:33.000,268,11056378,6205,0,1758806372,13141.476755949996,25806.98680908,53322.00842736 2025-09-25,13:19:34.000,268,11056523,6565,0,1758806373,13141.456547019996,31807.001840309997,53322.001440240005 2025-09-25,13:19:35.000,268,11056485,6925,0,1758806374,13141.496964879996,27191.781348450007,53321.952530400005 2025-09-25,13:19:36.000,268,11056580,6205,0,1758806375,13141.47001964,28576.364413920004,53322.04336296001 2025-09-25,13:19:37.000,268,11056541,6605,0,1758806376,13141.456547019996,26730.218414310002,53321.987466 2025-09-25,13:19:38.000,268,11056493,6645,0,1758806377,13141.503701189991,26730.07038258,53322.001440240005 2025-09-25,13:19:39.000,268,11056521,6725,0,1758806378,13141.544119049991,29499.201267869998,53322.03637584 2025-09-25,13:19:40.000,268,11056534,6365,0,1758806379,13141.530646430001,31806.867906839994,53322.02938872 2025-09-25,13:19:41.000,268,11056551,6845,0,1758806380,13141.49022857,30883.8689229,53322.06432432001 2025-09-25,13:19:42.000,268,11056590,6405,0,1758806381,13141.436338089996,31345.389562259996,53322.07829856 2025-09-25,13:19:43.000,268,11056582,6324,0,1758806382,13141.36897499,23037.947562479996,53322.10624704 2025-09-25,13:19:44.000,268,11056575,6725,0,1758806383,13141.36897499,29037.835709370003,53322.015414479996 2025-09-25,13:19:45.000,268,11056520,6324,0,1758806384,13141.38244760999,24884.023070790005,53322.10624704 2025-09-25,13:19:46.000,268,11056468,6284,0,1758806385,13141.34202974999,25807.00090734,53322.06432432001 2025-09-25,13:19:47.000,268,11056537,6765,0,1758806386,13141.32182081999,28576.23752958,53322.0573372 2025-09-25,13:19:48.000,268,11056567,6645,0,1758806387,13141.26119402999,29960.79239853,53322.001440240005 2025-09-25,13:19:49.000,268,11056535,6525,0,1758806388,13141.14667676,30883.87597203,53322.02938872 2025-09-25,13:19:50.000,268,11056527,6885,0,1758806389,13141.07931365999,29960.728956360006,53322.02938872 2025-09-25,13:19:51.000,268,11056519,6645,0,1758806390,13140.99847793999,29499.130776570004,53321.93855616 2025-09-25,13:19:52.000,268,11056493,6525,0,1758806391,13140.937851149989,30422.08746573,53321.98047888 2025-09-25,13:19:53.000,268,11056387,6885,0,1758806392,13140.830070189993,24883.719958200003,53321.91060768 2025-09-25,13:19:54.000,268,11056583,6565,0,1758806393,13140.782916019998,29037.38456505,53321.86169784 2025-09-25,13:19:55.000,268,11056505,6845,0,1758806394,13140.668398749993,32268.000844049995,53321.784839520005 2025-09-25,13:19:56.000,268,11056515,6565,0,1758806395,13140.587563029992,30421.79140227,53321.77785240001 2025-09-25,13:19:57.000,268,11056540,6245,0,1758806396,13140.574090410002,28113.9837807,53321.72195544 2025-09-25,13:19:58.000,268,11056434,6405,0,1758806397,13140.553881480002,29960.059289009994,53321.76387816 2025-09-25,13:19:59.000,268,11056504,6324,0,1758806398,13140.560617789997,32729.380500810003,53321.69400696 2025-09-25,13:20:00.000,268,11056529,6645,0,1758806399,13140.540408859997,29037.123747239995,53321.70798120001 2025-09-25,13:20:01.000,268,11056514,6124,0,1758806400,13140.493254690002,28114.040173739995,53321.666058480005 2025-09-25,13:20:02.000,268,11056527,6685,0,1758806401,13140.493254690002,31344.762189689995,53321.63112288 2025-09-25,13:20:03.000,268,11056518,6124,0,1758806402,13140.479782069997,28575.708844830006,53321.64509712 2025-09-25,13:20:04.000,268,11056530,6365,0,1758806403,13140.499990999997,26267.96466543,53321.58221304 2025-09-25,13:20:05.000,268,11056539,7205,0,1758806404,13140.452836830002,32267.810517539998,53321.58920016001 2025-09-25,13:20:06.000,268,11056559,6885,0,1758806405,13140.412418970001,29037.137845499994,53321.5333032 2025-09-25,13:20:07.000,268,11056523,6605,0,1758806406,13140.425891589992,24421.938501030003,53321.47740624 2025-09-25,13:20:08.000,268,11056515,6645,0,1758806407,13140.452836830002,28575.715893960005,53321.51932896001 2025-09-25,13:20:09.000,268,11056510,6084,0,1758806408,13140.385473729992,27652.70281176,53321.498367600005 2025-09-25,13:20:10.000,268,11056529,6965,0,1758806409,13140.331583250001,28575.814581779996,53321.463432 2025-09-25,13:20:11.000,268,11056558,6245,0,1758806410,13140.365264799992,29498.86290963,53321.38657368 2025-09-25,13:20:12.000,268,11056513,6605,0,1758806411,13140.365264799992,26729.647434779996,53321.42150928001 2025-09-25,13:20:13.000,268,11056528,6284,0,1758806412,13140.358528489996,30883.361385540004,53321.42150928001 2025-09-25,13:20:14.000,268,11056499,6605,0,1758806413,13140.304638009991,30421.79140227,53321.379586560004 2025-09-25,13:20:15.000,268,11056570,6205,0,1758806414,13140.304638009991,29498.637337470005,53321.35163808001 2025-09-25,13:20:16.000,268,11056519,6965,0,1758806415,13140.398946349997,27190.998895020006,53321.39356080001 2025-09-25,13:20:17.000,268,11056608,5884,0,1758806416,13140.452836830002,31806.275779920004,53321.3586252 2025-09-25,13:20:18.000,268,11056534,6284,0,1758806417,13140.459573139997,28575.744090480002,53321.34465096001 2025-09-25,13:20:19.000,268,11056521,6645,0,1758806418,13140.419155279997,24883.508484300008,53321.330676720005 2025-09-25,13:20:20.000,268,11056530,6205,0,1758806419,13140.385473729992,31344.825631860003,53321.281766880005 2025-09-25,13:20:21.000,268,11056531,6805,0,1758806420,13140.425891589992,28114.15295982,53321.30971536 2025-09-25,13:20:22.000,268,11056553,6725,0,1758806421,13140.419155279997,21191.209435950004,53321.29574112 2025-09-25,13:20:23.000,268,11056542,6245,0,1758806422,13140.425891589992,29498.714877899998,53321.26779264 2025-09-25,13:20:24.000,268,11056544,6284,0,1758806423,13140.405682659992,31806.268730790005,53321.29574112 2025-09-25,13:20:25.000,268,11056390,6605,0,1758806424,13140.412418970001,23498.763288839997,53321.330676720005 2025-09-25,13:20:26.000,268,11056496,6284,0,1758806425,13140.493254690002,30421.650419669997,53321.281766880005 2025-09-25,13:20:27.000,268,11056549,6525,0,1758806426,13140.533672550002,30883.262697719998,53321.281766880005 2025-09-25,13:20:28.000,268,11056536,6205,0,1758806427,13140.567354099992,30421.91828661,53321.30272824001 2025-09-25,13:20:29.000,268,11056496,5925,0,1758806428,13140.594299340002,29498.84881137,53321.26080552 2025-09-25,13:20:30.000,268,11056491,6765,0,1758806429,13140.641453509998,29498.905204409995,53321.26080552 2025-09-25,13:20:31.000,268,11056609,6445,0,1758806430,13140.668398749993,25345.170106260004,53321.26779264 2025-09-25,13:20:32.000,268,11056511,6565,0,1758806431,13140.675135060003,32268.162974039995,53321.17696008001 2025-09-25,13:20:33.000,268,11056523,6765,0,1758806432,13140.654926130002,28575.92736786,53321.26779264 2025-09-25,13:20:34.000,268,11056481,6765,0,1758806433,13140.695343990003,29960.566826370006,53321.281766880005 2025-09-25,13:20:35.000,268,11056560,6525,0,1758806434,13140.735761849988,24883.522582560006,53321.36561232 2025-09-25,13:20:36.000,268,11056502,6284,0,1758806435,13140.722289229998,29037.285877229995,53321.32368960001 2025-09-25,13:20:37.000,268,11056481,6845,0,1758806436,13140.762707089998,30421.92533574,53321.26080552 2025-09-25,13:20:38.000,268,11056501,6685,0,1758806437,13140.776179709988,29960.439942030003,53321.27477976001 2025-09-25,13:20:39.000,268,11056515,6445,0,1758806438,13140.782916019998,28114.279844160003,53321.31670248 2025-09-25,13:20:40.000,268,11056480,6485,0,1758806439,13140.789652329993,33191.18310537,53321.25381840001 2025-09-25,13:20:41.000,268,11056525,6685,0,1758806440,13140.742498159998,33191.22540015,53321.32368960001 2025-09-25,13:20:42.000,268,11056520,6124,0,1758806441,13140.735761849988,27652.914285659994,53321.27477976001 2025-09-25,13:20:43.000,268,11056565,6765,0,1758806442,13140.722289229998,29037.483252870006,53321.30272824001 2025-09-25,13:20:44.000,268,11056500,6124,0,1758806443,13140.722289229998,28114.427875890004,53321.27477976001 2025-09-25,13:20:45.000,268,11056539,6685,0,1758806444,13140.796388639988,27191.414793689997,53321.25381840001 2025-09-25,13:20:46.000,268,11056582,6205,0,1758806445,13140.789652329993,30883.664498130005,53321.31670248 2025-09-25,13:20:47.000,268,11056542,6045,0,1758806446,13140.729025539993,29037.53259678,53321.26779264 2025-09-25,13:20:48.000,268,11056501,6525,0,1758806447,13140.870488049994,32729.824596000006,53321.22586992001 2025-09-25,13:20:49.000,268,11056517,6645,0,1758806448,13140.964796389999,31806.670531199998,53321.29574112 2025-09-25,13:20:50.000,268,11056507,6525,0,1758806449,13141.011950559994,32729.803448609993,53321.31670248 2025-09-25,13:20:51.000,268,11056548,6324,0,1758806450,13141.03889579999,25806.874022999997,53321.35163808001 2025-09-25,13:20:52.000,268,11056515,6685,0,1758806451,13141.092786279994,28576.026055680006,53321.330676720005 2025-09-25,13:20:53.000,268,11056496,6045,0,1758806452,13141.11973151999,27191.428891949996,53321.33766384 2025-09-25,13:20:54.000,268,11056487,6725,0,1758806453,13141.133204139995,27652.879040009997,53321.34465096001 2025-09-25,13:20:55.000,268,11056518,6485,0,1758806454,13141.16014937999,27191.330204130005,53321.36561232 2025-09-25,13:20:56.000,268,11056462,6084,0,1758806455,13141.254457719995,35498.884989989994,53321.44247064001 2025-09-25,13:20:57.000,268,11056425,6525,0,1758806456,13141.36897499,29960.665514189997,53321.44247064001 2025-09-25,13:20:58.000,268,11056434,6124,0,1758806457,13141.436338089996,33652.99980819,53321.463432 2025-09-25,13:20:59.000,268,11056450,6284,0,1758806458,13141.422865469991,34114.59798798,53321.498367600005 2025-09-25,13:21:00.000,268,11056466,6205,0,1758806459,13141.47001964,33653.10554514,53321.5333032 2025-09-25,13:21:01.000,268,11056464,6245,0,1758806460,13141.523910119991,26730.147923009994,53321.56125168001 2025-09-25,13:21:02.000,268,11056464,6405,0,1758806461,13141.550855360001,26268.754167990002,53321.547277440004 2025-09-25,13:21:03.000,268,11056462,6045,0,1758806462,13141.557591669996,31345.586937900007,53321.61016152001 2025-09-25,13:21:04.000,268,11056305,6445,0,1758806463,13141.544119049991,29037.990790230004,53321.63811000001 2025-09-25,13:21:05.000,268,11056462,6525,0,1758806464,13141.651900010002,24884.22749556,53321.63811000001 2025-09-25,13:21:06.000,268,11056489,6525,0,1758806465,13141.712526800002,31345.756117020006,53321.70798120001 2025-09-25,13:21:07.000,268,11056479,6445,0,1758806466,13141.678845249997,29961.194198940007,53321.70798120001 2025-09-25,13:21:08.000,268,11056482,6205,0,1758806467,13141.752944660002,26730.451035599996,53321.735929680006 2025-09-25,13:21:09.000,268,11056512,6405,0,1758806468,13141.827044069993,29961.222395460005,53321.80580088001 2025-09-25,13:21:10.000,268,11056531,6885,0,1758806469,13141.921352409998,27191.964625830005,53321.847723599996 2025-09-25,13:21:11.000,268,11056527,6645,0,1758806470,13142.042605989998,28576.477199999994,53321.82676224001 2025-09-25,13:21:12.000,268,11056548,6165,0,1758806471,13142.130178019994,32730.332133360003,53321.89663344001 2025-09-25,13:21:13.000,268,11056487,6885,0,1758806472,13142.211013739994,34114.91519883,53321.93156904 2025-09-25,13:21:14.000,268,11056510,6124,0,1758806473,13142.291849459994,28576.646379120008,53321.91060768 2025-09-25,13:21:15.000,268,11056518,6525,0,1758806474,13142.35921255999,34114.99273926001,53321.97349176001 2025-09-25,13:21:16.000,268,11056439,6685,0,1758806475,13142.433311969995,32730.339182490003,53322.050350080004 2025-09-25,13:21:17.000,268,11056518,6284,0,1758806476,13142.514147689995,29038.18816587,53322.09227280001 2025-09-25,13:21:18.000,268,11056443,6645,0,1758806477,13142.58151078999,30422.792378729995,53322.20406672 2025-09-25,13:21:19.000,268,11056569,6645,0,1758806478,13142.62192864999,28115.175083669994,53322.15515688 2025-09-25,13:21:20.000,268,11056559,6885,0,1758806479,13142.62192864999,25807.49434644,53322.183105359996 2025-09-25,13:21:21.000,268,11056508,6365,0,1758806480,13142.716236989996,34576.52042775,53322.218040960004 2025-09-25,13:21:22.000,268,11056532,6124,0,1758806481,13142.824017949992,29499.722903489994,53322.3018864 2025-09-25,13:21:23.000,268,11056536,6205,0,1758806482,13142.931798910002,32268.931329209998,53322.287912160005 2025-09-25,13:21:24.000,268,11056538,6485,0,1758806483,13143.059788799997,31345.791362670003,53322.39271896 2025-09-25,13:21:25.000,268,11056523,7205,0,1758806484,13143.268614409993,29499.680608709998,53322.46957728 2025-09-25,13:21:26.000,268,11056505,6525,0,1758806485,13143.39660429999,27191.971674960005,53322.53246136 2025-09-25,13:21:27.000,268,11056505,6685,0,1758806486,13143.511121569994,37807.355229780005,53322.623293920005 2025-09-25,13:21:28.000,268,11056585,6845,0,1758806487,13143.591957289995,29499.842738699997,53322.58835832 2025-09-25,13:21:29.000,268,11056520,6165,0,1758806488,13143.67952931999,26730.70480428,53322.71412648001 2025-09-25,13:21:30.000,268,11056546,6245,0,1758806489,13143.69973824999,32730.621147690006,53322.71412648001 2025-09-25,13:21:31.000,268,11056515,6685,0,1758806490,13143.64584777,27653.717886479993,53322.84688176 2025-09-25,13:21:32.000,268,11056543,6645,0,1758806491,13143.632375149995,28576.72391955,53322.91675296 2025-09-25,13:21:33.000,268,11056522,6205,0,1758806492,13143.61890252999,33191.944411410004,53322.95168856001 2025-09-25,13:21:34.000,268,11056538,6245,0,1758806493,13143.612166219995,29961.10960938,53323.04252112 2025-09-25,13:21:35.000,268,11056528,6365,0,1758806494,13143.62563884,25345.783380570007,53323.04252112 2025-09-25,13:21:36.000,268,11056486,6205,0,1758806495,13143.632375149995,28576.4067087,53323.04252112 2025-09-25,13:21:37.000,268,11056546,6245,0,1758806496,13143.612166219995,23499.418857929995,53323.035534 2025-09-25,13:21:38.000,268,11056562,6045,0,1758806497,13143.58522098,36422.23643043,53323.1054052 2025-09-25,13:21:39.000,268,11056519,6725,0,1758806498,13143.53806680999,28114.575907620005,53323.1054052 2025-09-25,13:21:40.000,268,11056558,6124,0,1758806499,13143.470703709994,32268.26166186,53323.13335368 2025-09-25,13:21:41.000,268,11056556,6405,0,1758806500,13143.511121569994,28575.93441699,53323.16130216 2025-09-25,13:21:42.000,268,11056549,6885,0,1758806501,13143.49764894999,29960.33420508,53323.18226352 2025-09-25,13:21:43.000,268,11056565,6685,0,1758806502,13143.49764894999,32729.380500810003,53323.18226352 2025-09-25,13:21:44.000,268,11056581,6525,0,1758806503,13143.55827573999,26268.006960209997,53323.25912184 2025-09-25,13:21:45.000,268,11056591,6925,0,1758806504,13143.64584777,35960.10251676,53323.30104456 2025-09-25,13:21:46.000,268,11056567,6565,0,1758806505,13143.652584079995,28575.652451789996,53323.23117336 2025-09-25,13:21:47.000,268,11056552,6324,0,1758806506,13143.632375149995,33190.78835409001,53323.19623776001 2025-09-25,13:21:48.000,268,11056584,6365,0,1758806507,13143.70647456,32729.26771473,53323.26610896001 2025-09-25,13:21:49.000,268,11056505,6885,0,1758806508,13143.67952931999,27652.427895689994,53323.27309608 2025-09-25,13:21:50.000,268,11056574,6445,0,1758806509,13143.71994717999,27652.37150265,53323.32899304 2025-09-25,13:21:51.000,268,11056523,6805,0,1758806510,13143.76710135,34113.70979759999,53323.33598016001 2025-09-25,13:21:52.000,268,11056563,6885,0,1758806511,13143.74689242,29498.36947053,53323.30803168 2025-09-25,13:21:53.000,268,11056533,6525,0,1758806512,13143.80078289999,29498.432912699995,53323.27309608 2025-09-25,13:21:54.000,268,11056486,6324,0,1758806513,13143.82099182999,30882.945486869998,53323.25912184 2025-09-25,13:21:55.000,268,11056555,6845,0,1758806514,13143.84120075999,27190.674635040006,53323.294057440005 2025-09-25,13:21:56.000,268,11056501,6725,0,1758806515,13143.80751921,34575.12470001,53323.33598016001 2025-09-25,13:21:57.000,268,11056506,6445,0,1758806516,13143.773837659995,33652.13981433,53323.38489000001 2025-09-25,13:21:58.000,268,11056479,6605,0,1758806517,13143.74015610999,28575.335240939996,53323.38489000001 2025-09-25,13:21:59.000,268,11056522,6045,0,1758806518,13143.76036503999,35959.700716349995,53323.30104456 2025-09-25,13:22:00.000,268,11056452,6165,0,1758806519,13143.70647456,33652.04112651,53323.30104456 2025-09-25,13:22:01.000,268,11056569,6805,0,1758806520,13143.61890252999,29959.756176420007,53323.25213472 2025-09-25,13:22:02.000,268,11056457,6845,0,1758806521,13143.612166219995,26267.478275460002,53323.30104456 2025-09-25,13:22:03.000,268,11056518,6005,0,1758806522,13143.591957289995,30882.698767320006,53323.30803168 2025-09-25,13:22:04.000,268,11056560,6605,0,1758806523,13143.52459419,29036.489325539995,53323.294057440005 2025-09-25,13:22:05.000,268,11056497,6645,0,1758806524,13143.56501205,30882.480244289996,53323.33598016001 2025-09-25,13:22:06.000,268,11056512,6405,0,1758806525,13143.53806680999,26267.154015480002,53323.32200592 2025-09-25,13:22:07.000,268,11056554,6245,0,1758806526,13143.58522098,28574.743114020006,53323.356941519996 2025-09-25,13:22:08.000,268,11056407,6885,0,1758806527,13143.57848466999,31805.436933449993,53323.32899304 2025-09-25,13:22:09.000,268,11056492,6205,0,1758806528,13143.591957289995,25805.668621770004,53323.356941519996 2025-09-25,13:22:10.000,268,11056482,6165,0,1758806529,13143.571748359995,25805.668621770004,53323.25213472 2025-09-25,13:22:11.000,268,11056520,6405,0,1758806530,13143.571748359995,32266.99281846,53323.21719912001 2025-09-25,13:22:12.000,268,11056540,6365,0,1758806531,13143.490912639994,27651.659540520006,53323.27309608 2025-09-25,13:22:13.000,268,11056514,6324,0,1758806532,13143.531330499995,29036.214409470005,53323.28707032001 2025-09-25,13:22:14.000,268,11056552,6165,0,1758806533,13143.551539429995,31343.789409749996,53323.294057440005 2025-09-25,13:22:15.000,268,11056528,6525,0,1758806534,13143.54480312,28574.609180550004,53323.25912184 2025-09-25,13:22:16.000,268,11056402,6245,0,1758806535,13143.47744001999,29497.71390144,53323.245147600006 2025-09-25,13:22:17.000,268,11056554,6324,0,1758806536,13143.49764894999,28113.18722901,53323.245147600006 2025-09-25,13:22:18.000,268,11056559,7165,0,1758806537,13143.47744001999,27651.638393129993,53323.21719912001 2025-09-25,13:22:19.000,268,11056566,6365,0,1758806538,13143.470703709994,29497.57291884,53323.25912184 2025-09-25,13:22:20.000,268,11056534,6565,0,1758806539,13143.423549539999,28574.461148820003,53323.210212 2025-09-25,13:22:21.000,268,11056503,6525,0,1758806540,13143.48417633,31805.070378689998,53323.30104456 2025-09-25,13:22:22.000,268,11056539,6605,0,1758806541,13143.49764894999,30882.163033439996,53323.23117336 2025-09-25,13:22:23.000,268,11056547,6805,0,1758806542,13143.45723108999,29497.629311879995,53323.210212 2025-09-25,13:22:24.000,268,11056494,6605,0,1758806543,13143.376395369989,32266.739049779993,53323.25213472 2025-09-25,13:22:25.000,268,11056510,6485,0,1758806544,13143.288823339994,28574.672622719998,53323.19623776001 2025-09-25,13:22:26.000,268,11056512,6284,0,1758806545,13143.255141789989,30882.233524740004,53323.23816048001 2025-09-25,13:22:27.000,268,11056520,6565,0,1758806546,13143.201251309998,29036.10867252,53323.30104456 2025-09-25,13:22:28.000,268,11056494,6365,0,1758806547,13143.133888210003,29497.685704920004,53323.26610896001 2025-09-25,13:22:29.000,268,11056538,6324,0,1758806548,13143.012634630002,29036.11572165,53323.210212 2025-09-25,13:22:30.000,268,11056528,6245,0,1758806549,13142.985689389992,29959.100607329994,53323.189250639996 2025-09-25,13:22:31.000,268,11056546,6124,0,1758806550,13142.911589980002,24882.394721760007,53323.19623776001 2025-09-25,13:22:32.000,268,11056515,6805,0,1758806551,13142.945271529992,32728.196246969994,53323.14732792001 2025-09-25,13:22:33.000,268,11056530,6045,0,1758806552,13142.931798910002,27189.990869429996,53323.189250639996 2025-09-25,13:22:34.000,268,11056558,6205,0,1758806553,13142.898117359997,25805.273870489997,53323.189250639996 2025-09-25,13:22:35.000,268,11056503,6685,0,1758806554,13142.871172120002,29497.516525800005,53323.1054052 2025-09-25,13:22:36.000,268,11056516,6165,0,1758806555,13142.830754260001,31805.105624339994,53323.09143096 2025-09-25,13:22:37.000,268,11056523,6765,0,1758806556,13142.850963190001,32266.689705869998,53323.08444384 2025-09-25,13:22:38.000,268,11056510,6205,0,1758806557,13142.884644739992,29959.135852980005,53323.08444384 2025-09-25,13:22:39.000,268,11056385,6965,0,1758806558,13142.850963190001,29497.643410139994,53323.09841808001 2025-09-25,13:22:40.000,268,11056420,6245,0,1758806559,13142.770127470001,30882.184180829994,53323.126366560005 2025-09-25,13:22:41.000,268,11056543,6805,0,1758806560,13142.770127470001,26267.062376789996,53323.035534 2025-09-25,13:22:42.000,268,11056543,6765,0,1758806561,13142.729709610001,30420.748131030006,53323.07046960001 2025-09-25,13:22:43.000,268,11056541,6485,0,1758806562,13142.682555439991,34112.84980374,53323.08444384 2025-09-25,13:22:44.000,268,11056534,6365,0,1758806563,13142.60171971999,34112.786361570004,53323.01457264 2025-09-25,13:22:45.000,268,11056489,6965,0,1758806564,13142.52088399999,32266.67560761,53323.02854688001 2025-09-25,13:22:46.000,268,11056526,6124,0,1758806565,13142.473729829995,27651.55380357,53323.021559759996 2025-09-25,13:22:47.000,268,11056527,6685,0,1758806566,13142.574774479996,27651.603147479997,53322.97264992 2025-09-25,13:22:48.000,268,11056478,6124,0,1758806567,13142.62192864999,31343.852851920004,53322.94470144 2025-09-25,13:22:49.000,268,11056510,6245,0,1758806568,13142.62192864999,29959.19224602,53322.97963704001 2025-09-25,13:22:50.000,268,11056523,6605,0,1758806569,13142.615192339996,31805.401687799997,53323.00059840001 2025-09-25,13:22:51.000,268,11056561,6645,0,1758806570,13142.662346509991,27651.70888443,53323.021559759996 2025-09-25,13:22:52.000,268,11056512,6324,0,1758806571,13142.763391159991,30882.360409080007,53323.04950824001 2025-09-25,13:22:53.000,268,11056516,6124,0,1758806572,13142.797072709996,28113.236572919996,53323.077456720006 2025-09-25,13:22:54.000,268,11056541,6685,0,1758806573,13142.736445919996,33190.09049022,53323.056495360004 2025-09-25,13:22:55.000,268,11056539,6805,0,1758806574,13142.702764369991,29497.988817510006,53323.11937944001 2025-09-25,13:22:56.000,268,11056575,6885,0,1758806575,13142.722973299991,28113.419850299993,53323.13335368 2025-09-25,13:22:57.000,268,11056468,6205,0,1758806576,13142.68929175,34113.29389893,53323.056495360004 2025-09-25,13:22:58.000,268,11056546,6205,0,1758806577,13142.675819129996,30421.058292750007,53323.07046960001 2025-09-25,13:22:59.000,268,11056555,6885,0,1758806578,13142.62192864999,28574.96868618,53323.09841808001 2025-09-25,13:23:00.000,268,11056556,6045,0,1758806579,13142.66908282,31805.577916049995,53323.16828928001 2025-09-25,13:23:01.000,268,11056530,6365,0,1758806580,13142.642137579991,27190.286932889998,53323.077456720006 2025-09-25,13:23:02.000,268,11056539,6845,0,1758806581,13142.5882471,27190.2657855,53323.077456720006 2025-09-25,13:23:03.000,268,11056533,6685,0,1758806582,13142.58151078999,35036.20124418,53323.1054052 2025-09-25,13:23:04.000,268,11056508,6124,0,1758806583,13142.574774479996,30420.896162760007,53323.11239232 2025-09-25,13:23:05.000,268,11056550,6685,0,1758806584,13142.574774479996,29036.369490330006,53323.035534 2025-09-25,13:23:06.000,268,11056530,6324,0,1758806585,13142.56803817,30420.96665406,53323.035534 2025-09-25,13:23:07.000,268,11056493,6725,0,1758806586,13142.574774479996,26267.294998080004,53323.11239232 2025-09-25,13:23:08.000,268,11056512,6165,0,1758806587,13142.5882471,27190.357424190006,53323.077456720006 2025-09-25,13:23:09.000,268,11056538,6245,0,1758806588,13142.60171971999,26267.309096340003,53323.01457264 2025-09-25,13:23:10.000,268,11056543,6485,0,1758806589,13142.62866496,28113.426899430007,53323.02854688001 2025-09-25,13:23:11.000,268,11056473,6525,0,1758806590,13142.62866496,32267.225439750007,53323.035534 2025-09-25,13:23:12.000,268,11056471,6845,0,1758806591,13142.66908282,26729.013013079995,53322.97963704001 2025-09-25,13:23:13.000,268,11056498,6284,0,1758806592,13142.702764369991,26267.50647198,53323.00059840001 2025-09-25,13:23:14.000,268,11056500,6205,0,1758806593,13142.635401269996,29959.636341210004,53322.95168856001 2025-09-25,13:23:15.000,268,11056479,7045,0,1758806594,13142.655610199996,28574.933440530003,53323.035534 2025-09-25,13:23:16.000,268,11056474,6245,0,1758806595,13142.756654849996,34574.659457429996,53323.007585520005 2025-09-25,13:23:17.000,268,11056444,6365,0,1758806596,13142.884644739992,24421.191293249998,53323.02854688001 2025-09-25,13:23:18.000,268,11056517,6885,0,1758806597,13142.992425700002,33190.25262021,53322.97264992 2025-09-25,13:23:19.000,268,11056416,6405,0,1758806598,13142.999162009997,27652.0542918,53323.007585520005 2025-09-25,13:23:20.000,268,11056449,6805,0,1758806599,13142.958744149997,26267.548766759995,53323.035534 2025-09-25,13:23:21.000,268,11056495,6925,0,1758806600,13143.012634630002,29036.74309422,53323.00059840001 2025-09-25,13:23:22.000,268,11056468,5884,0,1758806601,13142.992425700002,31344.473175360006,53323.01457264 2025-09-25,13:23:23.000,268,11056419,6725,0,1758806602,13142.952007840002,35498.229420899996,53322.99361128 2025-09-25,13:23:24.000,268,11056487,6605,0,1758806603,13142.978953079997,25806.070422179997,53323.02854688001 2025-09-25,13:23:25.000,268,11056468,6445,0,1758806604,13143.026107249992,30882.853848180006,53323.04950824001 2025-09-25,13:23:26.000,268,11056427,6925,0,1758806605,13143.086734039993,28113.744110280008,53323.04950824001 2025-09-25,13:23:27.000,268,11056426,6245,0,1758806606,13143.100206659998,31805.99381472,53323.04950824001 2025-09-25,13:23:28.000,268,11056431,6805,0,1758806607,13143.120415589998,28575.405732240004,53323.09841808001 2025-09-25,13:23:29.000,268,11056444,6324,0,1758806608,13143.113679280003,32729.169026910007,53323.126366560005 2025-09-25,13:23:30.000,268,11056468,6445,0,1758806609,13143.066525109993,29498.55274791,53323.09841808001 2025-09-25,13:23:31.000,268,11056495,6685,0,1758806610,13143.046316179993,25806.295994340006,53323.1054052 2025-09-25,13:23:32.000,268,11056433,6725,0,1758806611,13143.086734039993,28575.356388329994,53323.11937944001 2025-09-25,13:23:33.000,268,11056480,6124,0,1758806612,13143.066525109993,25806.133864350006,53323.077456720006 2025-09-25,13:23:34.000,268,11056491,6765,0,1758806613,13143.113679280003,33190.619174969994,53323.14732792001 2025-09-25,13:23:35.000,268,11056418,6405,0,1758806614,13143.079997729998,26729.217437850006,53323.16130216 2025-09-25,13:23:36.000,268,11056450,6245,0,1758806615,13143.066525109993,25344.606175859997,53323.189250639996 2025-09-25,13:23:37.000,268,11056497,6725,0,1758806616,13143.039579869997,27190.59004548,53323.16828928001 2025-09-25,13:23:38.000,268,11056431,6885,0,1758806617,13143.005898319992,27190.512505050006,53323.16828928001 2025-09-25,13:23:39.000,268,11056444,6245,0,1758806618,13142.985689389992,33190.40065194,53323.18226352 2025-09-25,13:23:40.000,268,11056446,6324,0,1758806619,13143.012634630002,32728.94345475,53323.13335368 2025-09-25,13:23:41.000,268,11056456,6045,0,1758806620,13143.073261420002,32267.28888192,53323.09143096 2025-09-25,13:23:42.000,268,11056456,6284,0,1758806621,13143.160833449998,29036.503423799993,53323.15431504 2025-09-25,13:23:43.000,268,11056482,6324,0,1758806622,13143.201251309998,26267.379587639996,53323.14732792001 2025-09-25,13:23:44.000,268,11056486,6445,0,1758806623,13143.241669169998,31344.20530842,53323.210212 2025-09-25,13:23:45.000,268,11056456,6645,0,1758806624,13143.342713819999,28113.560832899995,53323.1403408 2025-09-25,13:23:46.000,268,11056370,6284,0,1758806625,13143.315768579989,29959.594046430007,53323.21719912001 2025-09-25,13:23:47.000,268,11056400,6405,0,1758806626,13143.309032269994,31344.247603199998,53323.16828928001 2025-09-25,13:23:48.000,268,11056492,6525,0,1758806627,13143.241669169998,27190.449062879998,53323.27309608 2025-09-25,13:23:49.000,268,11056469,6765,0,1758806628,13143.241669169998,30421.15698057,53323.25213472 2025-09-25,13:23:50.000,268,11056321,6805,0,1758806629,13143.201251309998,27190.449062879998,53323.19623776001 2025-09-25,13:23:51.000,268,11056314,6045,0,1758806630,13143.160833449998,28113.307064220004,53323.25213472 2025-09-25,13:23:52.000,268,11056354,6365,0,1758806631,13143.120415589998,25805.55583569,53323.23117336 2025-09-25,13:23:53.000,268,11056484,6365,0,1758806632,13143.113679280003,29959.21339341,53323.19623776001 2025-09-25,13:23:54.000,268,11056452,6445,0,1758806633,13143.053052490002,30420.734032770008,53323.23816048001 2025-09-25,13:23:55.000,268,11056484,6565,0,1758806634,13143.046316179993,25805.513540910004,53323.25213472 2025-09-25,13:23:56.000,268,11056460,6565,0,1758806635,13143.012634630002,30882.191229959994,53323.210212 2025-09-25,13:23:57.000,268,11056576,6124,0,1758806636,13142.952007840002,24420.888180659997,53323.189250639996 2025-09-25,13:23:58.000,268,11056486,6405,0,1758806637,13142.850963190001,32266.781344560004,53323.245147600006 2025-09-25,13:23:59.000,268,11056563,6885,0,1758806638,13142.749918540001,27651.4198701,53323.210212 2025-09-25,13:24:00.000,268,11056510,6445,0,1758806639,13142.642137579991,30881.937461280002,53323.1054052 2025-09-25,13:24:01.000,268,11056575,6725,0,1758806640,13142.635401269996,28112.679691650002,53323.15431504 2025-09-25,13:24:02.000,268,11056514,6205,0,1758806641,13142.594983409996,33189.43492113,53323.14732792001 2025-09-25,13:24:03.000,268,11056485,6765,0,1758806642,13142.56130185999,30881.81057694,53323.14732792001 2025-09-25,13:24:04.000,268,11056510,6324,0,1758806643,13142.50741138,29497.114725389998,53323.13335368 2025-09-25,13:24:05.000,268,11056381,6965,0,1758806644,13142.40636673,26727.99793836,53323.08444384 2025-09-25,13:24:06.000,268,11056551,6685,0,1758806645,13142.29858576999,35958.37547991,53323.06348248 2025-09-25,13:24:07.000,268,11056549,6565,0,1758806646,13142.25816790999,24420.408839819997,53323.1054052 2025-09-25,13:24:08.000,268,11056571,6725,0,1758806647,13142.190804809994,31343.11269327,53322.97264992 2025-09-25,13:24:09.000,268,11056508,6124,0,1758806648,13142.163859569999,28574.031151889998,53322.95168856001 2025-09-25,13:24:10.000,268,11056514,6405,0,1758806649,13142.096496469989,34573.83470922,53322.99361128 2025-09-25,13:24:11.000,268,11056481,6565,0,1758806650,13142.022397059998,34573.85585661,53322.90277872001 2025-09-25,13:24:12.000,268,11056546,6365,0,1758806651,13141.981979199998,33189.2868894,53322.79797192 2025-09-25,13:24:13.000,268,11056518,6245,0,1758806652,13141.968506579993,24420.394741559998,53322.81893328 2025-09-25,13:24:14.000,268,11056616,6324,0,1758806653,13141.907879789993,23958.789512639996,53322.73508784001 2025-09-25,13:24:15.000,268,11056519,6925,0,1758806654,13141.921352409998,29035.46720169,53322.65822952 2025-09-25,13:24:16.000,268,11056488,6405,0,1758806655,13141.820307759997,27189.46923381,53322.6512424 2025-09-25,13:24:17.000,268,11056528,6205,0,1758806656,13141.786626209992,30881.48631696,53322.60233256 2025-09-25,13:24:18.000,268,11056539,6565,0,1758806657,13141.719263109997,30881.281892190003,53322.60233256 2025-09-25,13:24:19.000,268,11056505,6645,0,1758806658,13141.732735730002,29035.276875180003,53322.59534544001 2025-09-25,13:24:20.000,268,11056501,6965,0,1758806659,13141.658636319997,35496.3966471,53322.53944848 2025-09-25,13:24:21.000,268,11056510,6205,0,1758806660,13141.598009529996,23496.95166243,53322.504512880005 2025-09-25,13:24:22.000,268,11056534,6284,0,1758806661,13141.631691080001,25804.512564450008,53322.48355152 2025-09-25,13:24:23.000,268,11056517,6565,0,1758806662,13141.571064290001,28573.650498870004,53322.48355152 2025-09-25,13:24:24.000,268,11056545,6925,0,1758806663,13141.557591669996,27189.039236879995,53322.39271896 2025-09-25,13:24:25.000,268,11056508,6565,0,1758806664,13141.496964879996,29035.107696060004,53322.41368032 2025-09-25,13:24:26.000,268,11056505,6805,0,1758806665,13141.44981071,27189.074482530006,53322.32983488001 2025-09-25,13:24:27.000,268,11056530,6045,0,1758806666,13141.36897499,28112.108712119996,53322.28092504001 2025-09-25,13:24:28.000,268,11056548,6205,0,1758806667,13141.32855713,29958.099630869998,53322.25297656 2025-09-25,13:24:29.000,268,11056593,6605,0,1758806668,13141.254457719995,26265.955663379995,53322.183105359996 2025-09-25,13:24:30.000,268,11056543,6685,0,1758806669,13141.214039859995,24881.323254000003,53322.16214400001 2025-09-25,13:24:31.000,268,11056455,6565,0,1758806670,13141.153413069995,31342.520566349995,53322.183105359996 2025-09-25,13:24:32.000,268,11056548,6245,0,1758806671,13141.092786279994,31804.048254840003,53322.14118264001 2025-09-25,13:24:33.000,268,11056530,6284,0,1758806672,13141.01868686999,26265.835828170006,53322.120221280005 2025-09-25,13:24:34.000,268,11056522,6124,0,1758806673,13140.97826900999,28111.932483869998,53322.06432432001 2025-09-25,13:24:35.000,268,11056493,7085,0,1758806674,13140.964796389999,30419.458140240007,53322.02240160001 2025-09-25,13:24:36.000,268,11056494,6205,0,1758806675,13140.944587459999,29034.82573086,53321.987466 2025-09-25,13:24:37.000,268,11056471,6605,0,1758806676,13140.857015429989,28111.798550399995,53321.94554328001 2025-09-25,13:24:38.000,268,11056510,6365,0,1758806677,13140.809861259993,27650.348402339994,53321.91060768 2025-09-25,13:24:39.000,268,11056548,6284,0,1758806678,13140.843542809998,25342.787500320002,53321.847723599996 2025-09-25,13:24:40.000,268,11056502,6284,0,1758806679,13140.816597569989,31803.991861799994,53321.86868496 2025-09-25,13:24:41.000,268,11056458,6245,0,1758806680,13140.830070189993,25804.195353600007,53321.847723599996 2025-09-25,13:24:42.000,268,11056413,6885,0,1758806681,13140.803124949998,23958.26787702,53321.833749360005 2025-09-25,13:24:43.000,268,11056480,6165,0,1758806682,13140.789652329993,29034.931467810005,53321.833749360005 2025-09-25,13:24:44.000,268,11056484,6565,0,1758806683,13140.877224359989,32265.54069768,53321.75689104001 2025-09-25,13:24:45.000,268,11056507,6925,0,1758806684,13140.897433289989,29034.931467810005,53321.82676224001 2025-09-25,13:24:46.000,268,11056447,6645,0,1758806685,13140.890696979994,29034.917369550007,53321.82676224001 2025-09-25,13:24:47.000,268,11056491,6685,0,1758806686,13140.863751739998,34573.129796220004,53321.79182664 2025-09-25,13:24:48.000,268,11056394,6365,0,1758806687,13140.890696979994,27650.46118842,53321.812788 2025-09-25,13:24:49.000,268,11056439,6525,0,1758806688,13140.836806499989,26727.37761492,53321.76387816 2025-09-25,13:24:50.000,268,11056434,6084,0,1758806689,13140.803124949998,30881.01402525,53321.7429168 2025-09-25,13:24:51.000,268,11056511,6685,0,1758806690,13140.749234469993,30880.957632210004,53321.735929680006 2025-09-25,13:24:52.000,268,11056448,6124,0,1758806691,13140.715552919988,32265.484304640006,53321.6730456 2025-09-25,13:24:53.000,268,11056468,6005,0,1758806692,13140.762707089998,32265.406764209998,53321.70099408 2025-09-25,13:24:54.000,268,11056436,6205,0,1758806693,13140.823333879998,34111.47522339001,53321.680032719996 2025-09-25,13:24:55.000,268,11056463,6965,0,1758806694,13140.809861259993,33188.589025530004,53321.72894256001 2025-09-25,13:24:56.000,268,11056439,6765,0,1758806695,13140.796388639988,25804.364532720007,53321.72195544 2025-09-25,13:24:57.000,268,11056430,6405,0,1758806696,13140.755970779988,29496.62833542,53321.76387816 2025-09-25,13:24:58.000,268,11056354,6284,0,1758806697,13140.695343990003,35034.99584295,53321.7429168 2025-09-25,13:24:59.000,268,11056514,6284,0,1758806698,13140.574090410002,29035.227531270008,53321.666058480005 2025-09-25,13:25:00.000,268,11056478,6245,0,1758806699,13140.486518379992,29958.3886452,53321.62413576 2025-09-25,13:25:01.000,268,11056460,6124,0,1758806700,13140.425891589992,30881.436973050004,53321.680032719996 2025-09-25,13:25:02.000,268,11056446,6284,0,1758806701,13140.338319559996,31343.014005449993,53321.63112288 2025-09-25,13:25:03.000,268,11056488,6124,0,1758806702,13140.304638009991,26727.793513590004,53321.63112288 2025-09-25,13:25:04.000,268,11056480,6284,0,1758806703,13140.18338442999,26266.329267270004,53321.5333032 2025-09-25,13:25:05.000,268,11056507,6925,0,1758806704,13140.0284493,29035.361464739995,53321.5333032 2025-09-25,13:25:06.000,268,11056478,6324,0,1758806705,13139.96108619999,30419.747154569995,53321.50535472 2025-09-25,13:25:07.000,268,11056449,6725,0,1758806706,13139.92740465,25343.041268999994,53321.45644488 2025-09-25,13:25:08.000,268,11056444,6084,0,1758806707,13139.853305239994,26727.51859752,53321.43548352 2025-09-25,13:25:09.000,268,11056496,6405,0,1758806708,13139.806151069999,29035.065401279993,53321.4284964 2025-09-25,13:25:10.000,268,11056467,6805,0,1758806709,13139.812887379994,27189.1379247,53321.34465096001 2025-09-25,13:25:11.000,268,11056499,6685,0,1758806710,13139.792678449994,28573.728039299996,53321.30272824001 2025-09-25,13:25:12.000,268,11056490,6284,0,1758806711,13139.765733209999,26727.638432730004,53321.232857040006 2025-09-25,13:25:13.000,268,11056513,6845,0,1758806712,13139.711842729994,35496.643366649994,53321.162985840005 2025-09-25,13:25:14.000,268,11056486,6245,0,1758806713,13139.624270699998,32266.00594026,53321.16997296 2025-09-25,13:25:15.000,268,11056515,6685,0,1758806714,13139.597325459988,30420.099611070007,53321.12805024 2025-09-25,13:25:16.000,268,11056495,6765,0,1758806715,13139.570380219993,28112.482316010006,53321.10708888001 2025-09-25,13:25:17.000,268,11056551,6565,0,1758806716,13139.469335569993,32266.03413678,53321.02324344 2025-09-25,13:25:18.000,268,11056519,6445,0,1758806717,13139.401972469997,27650.834792309994,53321.00228208 2025-09-25,13:25:19.000,268,11056508,6124,0,1758806718,13139.388499849993,24420.21851331,53320.946385120005 2025-09-25,13:25:20.000,268,11056511,6685,0,1758806719,13139.368290919992,27650.820694049995,53320.9044624 2025-09-25,13:25:21.000,268,11056538,6165,0,1758806720,13139.354818300002,24420.19031679,53320.86952680001 2025-09-25,13:25:22.000,268,11056550,6324,0,1758806721,13139.247037339992,31342.92941589,53320.79965560001 2025-09-25,13:25:23.000,268,11056496,6084,0,1758806722,13139.179674239997,28112.36952993,53320.79965560001 2025-09-25,13:25:24.000,268,11056543,6845,0,1758806723,13139.132520070001,29496.966693659997,53320.72279728001 2025-09-25,13:25:25.000,268,11056468,6365,0,1758806724,13139.105574829991,30881.458120440002,53320.659913200005 2025-09-25,13:25:26.000,268,11056541,6845,0,1758806725,13139.044948039991,31804.534644810003,53320.659913200005 2025-09-25,13:25:27.000,268,11056540,6205,0,1758806726,13138.937167079996,30881.500415219998,53320.63895184 2025-09-25,13:25:28.000,268,11056530,6205,0,1758806727,13138.84959505,26727.878103149997,53320.55510640001 2025-09-25,13:25:29.000,268,11056533,6685,0,1758806728,13138.82938612,25804.74518574,53320.53414504001 2025-09-25,13:25:30.000,268,11056485,6885,0,1758806729,13138.76202301999,29496.804563669997,53320.5201708 2025-09-25,13:25:31.000,268,11056450,6205,0,1758806730,13138.72160515999,29958.339301290005,53320.4502996 2025-09-25,13:25:32.000,268,11056534,6245,0,1758806731,13138.70139622999,28573.67869539,53320.35946704 2025-09-25,13:25:33.000,268,11056499,6765,0,1758806732,13138.66771468,30419.726007179997,53320.28959584 2025-09-25,13:25:34.000,268,11056503,6365,0,1758806733,13138.66771468,28112.165105160006,53320.3105572 2025-09-25,13:25:35.000,268,11056518,6445,0,1758806734,13138.62056050999,26266.131891629993,53320.275621600005 2025-09-25,13:25:36.000,268,11056483,6685,0,1758806735,13138.566670029999,27650.62331841,53320.205750400004 2025-09-25,13:25:37.000,268,11056515,6765,0,1758806736,13138.55993371999,32265.766269839994,53320.16382768 2025-09-25,13:25:38.000,268,11056464,6365,0,1758806737,13138.674450989995,30419.70485979,53320.17780192001 2025-09-25,13:25:39.000,268,11056493,6685,0,1758806738,13138.82264980999,32265.660532890004,53320.08696936 2025-09-25,13:25:40.000,268,11056520,5925,0,1758806739,13138.92369445999,29035.072450410007,53320.12190496 2025-09-25,13:25:41.000,268,11056536,6245,0,1758806740,13139.071893280001,31342.809580679997,53320.02408528 2025-09-25,13:25:42.000,268,11056468,6245,0,1758806741,13139.139256379996,29497.037184960005,53320.07299512 2025-09-25,13:25:43.000,268,11056483,6725,0,1758806742,13139.193146860001,26266.435004219995,53320.02408528 2025-09-25,13:25:44.000,268,11056530,6284,0,1758806743,13139.247037339992,27189.46923381,53320.05203376001 2025-09-25,13:25:45.000,268,11056485,7005,0,1758806744,13139.280718889997,29958.642413880007,53320.107930720005 2025-09-25,13:25:46.000,268,11056514,6405,0,1758806745,13139.273982580002,27189.546774240007,53320.12889208001 2025-09-25,13:25:47.000,268,11056510,6445,0,1758806746,13139.240301029997,29497.051283220004,53320.059020880006 2025-09-25,13:25:48.000,268,11056535,6685,0,1758806747,13139.220092099997,30420.156004110002,53320.1358792 2025-09-25,13:25:49.000,268,11056559,6925,0,1758806748,13139.273982580002,28112.53165992,53320.156840560005 2025-09-25,13:25:50.000,268,11056489,6605,0,1758806749,13139.233564720002,30881.592053910004,53320.07998224001 2025-09-25,13:25:51.000,268,11056474,6405,0,1758806750,13139.199883169997,33189.09656289,53320.09395648 2025-09-25,13:25:52.000,268,11056521,6845,0,1758806751,13139.193146860001,31342.978759799997,53320.07998224001 2025-09-25,13:25:53.000,268,11056538,6445,0,1758806752,13139.179674239997,25804.75223487,53320.05203376001 2025-09-25,13:25:54.000,268,11056527,6845,0,1758806753,13139.199883169997,30881.429923920005,53320.07299512 2025-09-25,13:25:55.000,268,11056532,6365,0,1758806754,13139.179674239997,30881.444022180003,53320.04504664 2025-09-25,13:25:56.000,268,11056470,6324,0,1758806755,13139.172937930001,30881.592053910004,53320.07299512 2025-09-25,13:25:57.000,268,11056558,6324,0,1758806756,13139.105574829991,27189.490381199998,53320.07299512 2025-09-25,13:25:58.000,268,11056524,6324,0,1758806757,13139.085365899991,32727.766250040004,53319.989149680005 2025-09-25,13:25:59.000,268,11056524,6205,0,1758806758,13138.99105756,23958.979839149993,53319.98216256001 2025-09-25,13:26:00.000,268,11056522,6324,0,1758806759,13138.9506397,29035.63638081,53320.04504664 2025-09-25,13:26:01.000,268,11056532,6005,0,1758806760,13138.86980398,25805.034200070004,53320.01011104001 2025-09-25,13:26:02.000,268,11056583,6965,0,1758806761,13138.86980398,33650.990806140006,53319.9262656 2025-09-25,13:26:03.000,268,11056527,6605,0,1758806762,13138.82264980999,29958.86798604,53319.9262656 2025-09-25,13:26:04.000,268,11056549,6925,0,1758806763,13138.735077779995,28574.242625789993,53319.891330000006 2025-09-25,13:26:05.000,268,11056521,6805,0,1758806764,13138.70139622999,29035.79146167,53319.90530424 2025-09-25,13:26:06.000,268,11056509,6525,0,1758806765,13138.70139622999,30420.423871050007,53319.870368640004 2025-09-25,13:26:07.000,268,11056522,6124,0,1758806766,13138.64076943999,29035.9394934,53319.80049744 2025-09-25,13:26:08.000,268,11056382,6365,0,1758806767,13138.64750575,34112.729968529995,53319.74460048001 2025-09-25,13:26:09.000,268,11056521,6885,0,1758806768,13138.66097836999,28113.01100076,53319.723639120006 2025-09-25,13:26:10.000,268,11056576,6405,0,1758806769,13138.62729682,28574.538689249996,53319.66774216001 2025-09-25,13:26:11.000,268,11056475,6805,0,1758806770,13138.634033129994,24420.951622830005,53319.61883232 2025-09-25,13:26:12.000,268,11056461,6525,0,1758806771,13138.634033129994,29959.333228620002,53319.50703840001 2025-09-25,13:26:13.000,268,11056545,6645,0,1758806772,13138.613824199994,29497.861933170003,53319.59088384 2025-09-25,13:26:14.000,268,11056514,6005,0,1758806773,13138.60708789,27190.138901159997,53319.534986880004 2025-09-25,13:26:15.000,268,11056563,6965,0,1758806774,13138.546461099999,27190.286932889998,53319.50005128001 2025-09-25,13:26:16.000,268,11056516,6084,0,1758806775,13138.506043239999,29498.017014030003,53319.50005128001 2025-09-25,13:26:17.000,268,11056561,6645,0,1758806776,13138.438680139989,27190.41381723,53319.50005128001 2025-09-25,13:26:18.000,268,11056565,6805,0,1758806777,13138.445416449998,33190.435897589996,53319.41620584 2025-09-25,13:26:19.000,268,11056539,6685,0,1758806778,13138.445416449998,31344.311045370006,53319.45114144 2025-09-25,13:26:20.000,268,11056487,6765,0,1758806779,13138.371317039993,28575.14491443,53319.52799976001 2025-09-25,13:26:21.000,268,11056478,6045,0,1758806780,13138.371317039993,24883.050290850006,53319.50005128001 2025-09-25,13:26:22.000,268,11056505,6925,0,1758806781,13138.472361689994,33652.125716070004,53319.45114144 2025-09-25,13:26:23.000,268,11056516,6605,0,1758806782,13138.479097999989,29036.90522421,53319.41620584 2025-09-25,13:26:24.000,268,11056514,6284,0,1758806783,13138.506043239999,27190.808568509994,53319.42319296 2025-09-25,13:26:25.000,268,11056498,6685,0,1758806784,13138.55993371999,24883.311108659997,53319.35332176 2025-09-25,13:26:26.000,268,11056514,6124,0,1758806785,13138.60708789,29037.173091150005,53319.38127024001 2025-09-25,13:26:27.000,268,11056507,6765,0,1758806786,13138.64750575,33191.05622103,53319.39524448 2025-09-25,13:26:28.000,268,11056494,6245,0,1758806787,13138.64076943999,27191.245614569998,53319.36030888001 2025-09-25,13:26:29.000,268,11056525,6525,0,1758806788,13138.62056050999,29037.525547650002,53319.367296000004 2025-09-25,13:26:30.000,268,11056504,6165,0,1758806789,13138.64750575,29499.081432659994,53319.38127024001 2025-09-25,13:26:31.000,268,11056472,6405,0,1758806790,13138.62056050999,30883.643350740007,53319.388257360006 2025-09-25,13:26:32.000,268,11056451,6525,0,1758806791,13138.62729682,27652.970678700003,53319.33934752001 2025-09-25,13:26:33.000,268,11056504,6324,0,1758806792,13138.714868849995,29499.053236139996,53319.44415432 2025-09-25,13:26:34.000,268,11056498,6365,0,1758806793,13138.76202301999,30883.73498943,53319.41620584 2025-09-25,13:26:35.000,268,11056471,7205,0,1758806794,13138.775495639995,28576.09654698,53319.437167200005 2025-09-25,13:26:36.000,268,11056481,6725,0,1758806795,13138.795704569995,29960.855840699995,53319.46511568 2025-09-25,13:26:37.000,268,11056488,6245,0,1758806796,13138.937167079996,28114.850823689994,53319.40921872001 2025-09-25,13:26:38.000,268,11056545,6925,0,1758806797,13139.078629589996,32268.853788780005,53319.47908992001 2025-09-25,13:26:39.000,268,11056534,6485,0,1758806798,13139.152729000001,32730.473115960005,53319.541974 2025-09-25,13:26:40.000,268,11056502,6525,0,1758806799,13139.247037339992,31345.98168918,53319.50703840001 2025-09-25,13:26:41.000,268,11056466,6165,0,1758806800,13139.314400440002,30423.032049150002,53319.61883232 2025-09-25,13:26:42.000,268,11056517,6805,0,1758806801,13139.388499849993,26730.838737750004,53319.57690960001 2025-09-25,13:26:43.000,268,11056531,6525,0,1758806802,13139.422181399997,28576.998835620005,53319.56293536 2025-09-25,13:26:44.000,268,11056479,6805,0,1758806803,13139.509753429993,32269.417719179997,53319.6118452 2025-09-25,13:26:45.000,268,11056517,6925,0,1758806804,13139.536698669988,29961.870915420004,53319.66774216001 2025-09-25,13:26:46.000,268,11056513,6685,0,1758806805,13139.556907599988,28577.36539038,53319.772548960005 2025-09-25,13:26:47.000,268,11056540,6405,0,1758806806,13139.556907599988,32269.69968438,53319.81447168001 2025-09-25,13:26:48.000,268,11056529,6765,0,1758806807,13139.604061769998,29500.540602570007,53319.80748456 2025-09-25,13:26:49.000,268,11056483,6845,0,1758806808,13139.664688559998,25808.283849,53319.77953608 2025-09-25,13:26:50.000,268,11056491,6725,0,1758806809,13139.644479629998,30885.215306729995,53319.82844592 2025-09-25,13:26:51.000,268,11056520,6445,0,1758806810,13139.610798079993,30423.736962149997,53319.90530424 2025-09-25,13:26:52.000,268,11056551,6765,0,1758806811,13139.631007009993,30885.278748900004,53319.86338152001 2025-09-25,13:26:53.000,268,11056516,6205,0,1758806812,13139.631007009993,27654.61312599,53319.96120120001 2025-09-25,13:26:54.000,268,11056483,6805,0,1758806813,13139.583852839998,29962.258617569998,53319.96120120001 2025-09-25,13:26:55.000,268,11056536,6324,0,1758806814,13139.617534389989,24885.36240549,53319.93325272001 2025-09-25,13:26:56.000,268,11056515,6685,0,1758806815,13139.671424869994,29039.252584500005,53319.94722696 2025-09-25,13:26:57.000,268,11056477,6725,0,1758806816,13139.644479629998,30885.447928020003,53319.96120120001 2025-09-25,13:26:58.000,268,11056499,6645,0,1758806817,13139.671424869994,34577.63419029,53320.03107240001 2025-09-25,13:26:59.000,268,11056488,6205,0,1758806818,13139.738787969989,30885.17301195,53319.9961368 2025-09-25,13:27:00.000,268,11056534,6405,0,1758806819,13139.785942139999,36885.04706058001,53320.07998224001 2025-09-25,13:27:01.000,268,11056457,6605,0,1758806820,13139.974558819995,29962.09648758,53320.07998224001 2025-09-25,13:27:02.000,268,11056461,6485,0,1758806821,13140.156439189996,27654.570831210003,53320.07299512 2025-09-25,13:27:03.000,268,11056454,6205,0,1758806822,13140.297901699996,29500.7591256,53320.17081480001 2025-09-25,13:27:04.000,268,11056502,6324,0,1758806823,13140.345055869991,27193.325107919998,53320.16382768 2025-09-25,13:27:05.000,268,11056514,6605,0,1758806824,13140.446100519992,28578.049155989997,53320.226711760006 2025-09-25,13:27:06.000,268,11056529,6885,0,1758806825,13140.486518379992,30424.314990810002,53320.240686 2025-09-25,13:27:07.000,268,11056530,6084,0,1758806826,13140.547145169992,27655.184105520006,53320.23369888 2025-09-25,13:27:08.000,268,11056509,6685,0,1758806827,13140.587563029992,29039.80946577,53320.28260872 2025-09-25,13:27:09.000,268,11056533,6645,0,1758806828,13140.661662439998,29501.301908609996,53320.33151856 2025-09-25,13:27:10.000,268,11056531,6965,0,1758806829,13140.715552919988,29501.351252520006,53320.34549280001 2025-09-25,13:27:11.000,268,11056506,6525,0,1758806830,13140.809861259993,30424.51236645,53320.30357008 2025-09-25,13:27:12.000,268,11056578,6205,0,1758806831,13140.904169599999,34116.888955229995,53320.40837688 2025-09-25,13:27:13.000,268,11056576,5884,0,1758806832,13140.99847793999,31347.74397168,53320.51318368001 2025-09-25,13:27:14.000,268,11056374,6284,0,1758806833,13141.03889579999,27655.430825069998,53320.45728672 2025-09-25,13:27:15.000,268,11056534,6284,0,1758806834,13141.09952258999,30424.80842991,53320.52715792 2025-09-25,13:27:16.000,268,11056511,6365,0,1758806835,13141.14667676,32271.187050809996,53320.57606776 2025-09-25,13:27:17.000,268,11056502,6205,0,1758806836,13141.173621999995,30425.062198590007,53320.58305488001 2025-09-25,13:27:18.000,268,11056514,6124,0,1758806837,13141.20730355,33194.41160691,53320.65292608001 2025-09-25,13:27:19.000,268,11056518,6324,0,1758806838,13141.214039859995,26732.80544502,53320.56908064 2025-09-25,13:27:20.000,268,11056508,6205,0,1758806839,13141.173621999995,29963.703689219998,53320.70183592001 2025-09-25,13:27:21.000,268,11056550,6245,0,1758806840,13141.20730355,27656.022951990002,53320.6948488 2025-09-25,13:27:22.000,268,11056524,6205,0,1758806841,13141.234248789995,28579.078328970005,53320.74375864 2025-09-25,13:27:23.000,268,11056527,6885,0,1758806842,13141.254457719995,29502.168951600004,53320.74375864 2025-09-25,13:27:24.000,268,11056468,6124,0,1758806843,13141.193830929995,30886.829557499994,53320.71581016 2025-09-25,13:27:26.000,268,11056501,6885,0,1758806845,13141.355502369996,27194.445919589998,53320.80664272 2025-09-25,13:27:27.000,268,11056603,6565,0,1758806846,13141.42960178,27194.43887046,53320.81362984 2025-09-25,13:27:28.000,268,11056580,6565,0,1758806847,13141.456547019996,28579.000788539997,53320.78568136 2025-09-25,13:27:29.000,268,11056511,6885,0,1758806848,13141.496964879996,35502.31086717,53320.76472 2025-09-25,13:27:30.000,268,11056558,6245,0,1758806849,13141.544119049991,26733.009869789996,53320.827604080005 2025-09-25,13:27:31.000,268,11056525,6605,0,1758806850,13141.604745839992,32271.673440779996,53320.85555256 2025-09-25,13:27:32.000,268,11056501,6605,0,1758806851,13141.598009529996,30425.428753350003,53320.827604080005 2025-09-25,13:27:33.000,268,11056565,6725,0,1758806852,13141.591273220001,29502.239442899998,53320.92542376 2025-09-25,13:27:34.000,268,11056458,6205,0,1758806853,13141.685581559992,26732.882985450007,53320.91144952 2025-09-25,13:27:35.000,268,11056561,6725,0,1758806854,13141.732735730002,29502.091411169997,53320.93939800001 2025-09-25,13:27:36.000,268,11056569,7005,0,1758806855,13141.759680969997,24886.525511939995,53320.88350104 2025-09-25,13:27:37.000,268,11056366,6205,0,1758806856,13141.732735730002,25348.09549521,53320.91144952 2025-09-25,13:27:38.000,268,11056530,6405,0,1758806857,13141.719263109997,29501.90108466,53320.95337224 2025-09-25,13:27:39.000,268,11056499,6605,0,1758806858,13141.705790489992,27194.08641396,53321.01625632001 2025-09-25,13:27:40.000,268,11056541,6885,0,1758806859,13141.759680969997,28117.007857470002,53320.96734648001 2025-09-25,13:27:41.000,268,11056453,6845,0,1758806860,13141.732735730002,26732.30495679,53320.995294960005 2025-09-25,13:27:42.000,268,11056529,6685,0,1758806861,13141.672108940002,27655.318038989994,53321.03023056 2025-09-25,13:27:43.000,268,11056521,6565,0,1758806862,13141.564327979992,27193.698711810008,53321.03023056 2025-09-25,13:27:44.000,268,11056489,6605,0,1758806863,13141.483492259991,31347.462006479996,53321.03721768001 2025-09-25,13:27:45.000,268,11056536,6324,0,1758806864,13141.40265653999,27193.416746610004,53320.9743336 2025-09-25,13:27:46.000,268,11056524,6685,0,1758806865,13141.36897499,32731.734910230007,53320.96035936 2025-09-25,13:27:47.000,268,11056557,6765,0,1758806866,13141.36897499,30424.01892735,53320.995294960005 2025-09-25,13:27:48.000,268,11056550,6205,0,1758806867,13141.36897499,29039.372419709995,53320.92542376 2025-09-25,13:27:49.000,268,11056520,6205,0,1758806868,13141.40265653999,30424.01187822,53320.897475280006 2025-09-25,13:27:50.000,268,11056584,6165,0,1758806869,13141.436338089996,31808.644287600007,53320.86952680001 2025-09-25,13:27:51.000,268,11056542,6205,0,1758806870,13141.436338089996,25808.488273769995,53320.85555256 2025-09-25,13:27:52.000,268,11056555,6725,0,1758806871,13141.443074399991,32731.622124150002,53320.86952680001 2025-09-25,13:27:53.000,268,11056497,6885,0,1758806872,13141.47001964,31808.594943689997,53320.89048816001 2025-09-25,13:27:54.000,268,11056557,6805,0,1758806873,13141.503701189991,28577.85178035,53320.84856544001 2025-09-25,13:27:55.000,268,11056561,6885,0,1758806874,13141.517173809996,30885.49727193,53320.86253968 2025-09-25,13:27:56.000,268,11056516,6405,0,1758806875,13141.47001964,27654.740010330002,53320.827604080005 2025-09-25,13:27:57.000,268,11056568,6405,0,1758806876,13141.47001964,24885.425847659993,53320.84157832001 2025-09-25,13:27:58.000,268,11056551,6845,0,1758806877,13141.523910119991,26269.973667479993,53320.8345912 2025-09-25,13:27:59.000,268,11056517,6845,0,1758806878,13141.577800599996,25808.227455960005,53320.75074576001 2025-09-25,13:28:00.000,268,11056512,5805,0,1758806879,13141.571064290001,31346.658405659997,53320.729784400006 2025-09-25,13:28:01.000,268,11056543,6685,0,1758806880,13141.523910119991,34577.34517596,53320.75074576001 2025-09-25,13:28:02.000,268,11056520,6205,0,1758806881,13141.47001964,25807.980736409998,53320.68786168 2025-09-25,13:28:03.000,268,11056520,6405,0,1758806882,13141.395920229996,26269.487277509994,53320.68786168 2025-09-25,13:28:04.000,268,11056518,6245,0,1758806883,13141.32855713,25807.726967730006,53320.6948488 2025-09-25,13:28:05.000,268,11056546,6205,0,1758806884,13141.24772141,30884.362362,53320.63895184 2025-09-25,13:28:06.000,268,11056553,6845,0,1758806885,13141.20730355,29038.145871090004,53320.611003360005 2025-09-25,13:28:07.000,268,11056607,6845,0,1758806886,13141.274666649995,29038.103576309994,53320.63196472001 2025-09-25,13:28:08.000,268,11056525,6725,0,1758806887,13141.34202974999,28114.95656064,53320.6249776 2025-09-25,13:28:09.000,268,11056564,6565,0,1758806888,13141.44981071,29961.074363730004,53320.60401624001 2025-09-25,13:28:10.000,268,11056586,6205,0,1758806889,13141.47001964,29037.948495450008,53320.590042 2025-09-25,13:28:11.000,268,11056550,6205,0,1758806890,13141.49022857,27191.894134529997,53320.53414504001 2025-09-25,13:28:12.000,268,11056485,6725,0,1758806891,13141.604745839992,29961.060265470005,53320.57606776 2025-09-25,13:28:13.000,268,11056573,6565,0,1758806892,13141.638427389997,31807.156921169997,53320.5201708 2025-09-25,13:28:14.000,268,11056562,6245,0,1758806893,13141.651900010002,29499.48323307,53320.60401624001 2025-09-25,13:28:15.000,268,11056532,6245,0,1758806894,13141.685581559992,32268.691658790005,53320.49920944 2025-09-25,13:28:16.000,268,11056447,6885,0,1758806895,13141.725999419992,27191.795446710006,53320.57606776 2025-09-25,13:28:17.000,268,11056534,6245,0,1758806896,13141.705790489992,28114.94951151,53320.57606776 2025-09-25,13:28:18.000,268,11056575,6765,0,1758806897,13141.685581559992,34114.795363619996,53320.541132160004 2025-09-25,13:28:19.000,268,11056530,6445,0,1758806898,13141.672108940002,26730.338249520006,53320.5201708 2025-09-25,13:28:20.000,268,11056512,6245,0,1758806899,13141.699054179997,31345.67152746,53320.55510640001 2025-09-25,13:28:21.000,268,11056543,6725,0,1758806900,13141.752944660002,29037.948495450008,53320.54811928 2025-09-25,13:28:22.000,268,11056563,6685,0,1758806901,13141.833780380002,27191.87298714,53320.55510640001 2025-09-25,13:28:23.000,268,11056463,6685,0,1758806902,13141.827044069993,29499.546675239995,53320.52715792 2025-09-25,13:28:24.000,268,11056548,6245,0,1758806903,13141.800098829997,29499.455036550004,53320.53414504001 2025-09-25,13:28:25.000,268,11056517,6885,0,1758806904,13141.840516689997,25807.050251249995,53320.55510640001 2025-09-25,13:28:27.000,268,11056579,6645,0,1758806906,13141.759680969997,26268.345318449996,53320.51318368001 2025-09-25,13:28:28.000,268,11056559,6725,0,1758806907,13141.719263109997,27652.738057409995,53320.49920944 2025-09-25,13:28:29.000,268,11056554,6005,0,1758806908,13141.658636319997,30883.2345012,53320.443312480005 2025-09-25,13:28:30.000,268,11056515,6885,0,1758806909,13141.571064290001,27652.37150265,53320.4502996 2025-09-25,13:28:31.000,268,11056478,6205,0,1758806910,13141.544119049991,27652.279863960008,53320.42933824 2025-09-25,13:28:32.000,268,11056540,6124,0,1758806911,13141.530646430001,27190.653487649994,53320.43632536001 2025-09-25,13:28:33.000,268,11056534,6324,0,1758806912,13141.503701189991,32267.281832790002,53320.324531440005 2025-09-25,13:28:34.000,268,11056369,6605,0,1758806913,13141.416129159996,33651.71686653,53320.373441280004 2025-09-25,13:28:35.000,268,11056414,6324,0,1758806914,13141.28140295999,27651.807572250007,53320.33151856 2025-09-25,13:28:36.000,268,11056522,6245,0,1758806915,13141.22077616999,31343.986785390007,53320.33850568001 2025-09-25,13:28:37.000,268,11056549,7045,0,1758806916,13141.13994044999,27190.152999419995,53320.275621600005 2025-09-25,13:28:38.000,268,11056485,6725,0,1758806917,13141.112995209995,30882.304016039998,53320.226711760006 2025-09-25,13:28:39.000,268,11056512,6324,0,1758806918,13141.05910472999,25344.028147200006,53320.226711760006 2025-09-25,13:28:40.000,268,11056521,6605,0,1758806919,13140.99847793999,24420.83178762,53320.205750400004 2025-09-25,13:28:41.000,268,11056522,6165,0,1758806920,13140.883960669998,32266.67560761,53320.14286632 2025-09-25,13:28:42.000,268,11056468,6045,0,1758806921,13140.836806499989,25805.485344390007,53320.14985344001 2025-09-25,13:28:43.000,268,11056524,6405,0,1758806922,13140.735761849988,32266.66855848,53320.14286632 2025-09-25,13:28:44.000,268,11056493,6725,0,1758806923,13140.661662439998,30882.078443880004,53320.07299512 2025-09-25,13:28:45.000,268,11056530,6405,0,1758806924,13140.607771959993,29035.918346010003,53320.05203376001 2025-09-25,13:28:46.000,268,11056554,6205,0,1758806925,13140.560617789997,28112.743133819997,53320.02408528 2025-09-25,13:28:47.000,268,11056527,6885,0,1758806926,13140.479782069997,30420.240593669994,53319.94722696 2025-09-25,13:28:48.000,268,11056554,6045,0,1758806927,13140.493254690002,29035.579987770005,53319.940239840005 2025-09-25,13:28:49.000,268,11056486,6245,0,1758806928,13140.425891589992,30420.092561939993,53319.91927848 2025-09-25,13:28:50.000,268,11056501,6685,0,1758806929,13140.392210040001,25804.850922690006,53319.88434288001 2025-09-25,13:28:51.000,268,11056465,6645,0,1758806930,13140.331583250001,33189.29393853,53319.90530424 2025-09-25,13:28:52.000,268,11056541,6765,0,1758806931,13140.297901699996,32727.82264308,53319.86338152001 2025-09-25,13:28:53.000,268,11056490,6365,0,1758806932,13140.244011219991,26728.103675310005,53319.870368640004 2025-09-25,13:28:54.000,268,11056441,6605,0,1758806933,13140.223802289991,27189.80054292,53319.81447168001 2025-09-25,13:28:55.000,268,11056434,6365,0,1758806934,13140.237274909996,28574.440001430004,53319.83543304001 2025-09-25,13:28:56.000,268,11056440,6445,0,1758806935,13140.12949395,27651.41282097,53319.7515876 2025-09-25,13:28:57.000,268,11056461,6885,0,1758806936,13140.06886716,29959.058312549998,53319.77953608 2025-09-25,13:28:58.000,268,11056413,6765,0,1758806937,13140.06886716,29036.052279480005,53319.75857472 2025-09-25,13:28:59.000,268,11056408,6124,0,1758806938,13140.136230259996,27189.93447639,53319.73062624 2025-09-25,13:29:00.000,268,11056498,6324,0,1758806939,13140.18338442999,31343.74006584,53319.66075504 2025-09-25,13:29:01.000,268,11056485,6525,0,1758806940,13140.223802289991,34112.82865635,53319.653767920005 2025-09-25,13:29:02.000,268,11056432,6124,0,1758806941,13140.284429079991,31805.232508679997,53319.66774216001 2025-09-25,13:29:03.000,268,11056442,6445,0,1758806942,13140.324846939991,32728.393622610005,53319.63979368 2025-09-25,13:29:04.000,268,11056491,6725,0,1758806943,13140.372001110001,23498.051326710003,53319.62581944001 2025-09-25,13:29:05.000,268,11056444,6525,0,1758806944,13140.372001110001,28574.80655619,53319.57690960001 2025-09-25,13:29:06.000,268,11056474,6405,0,1758806945,13140.372001110001,32728.506408689995,53319.57690960001 2025-09-25,13:29:07.000,268,11056499,6925,0,1758806946,13140.318110629996,34113.17406372,53319.604858080005 2025-09-25,13:29:08.000,268,11056527,6645,0,1758806947,13140.372001110001,28113.405752039995,53319.62581944001 2025-09-25,13:29:09.000,268,11056469,6885,0,1758806948,13140.345055869991,30421.086489270005,53319.6118452 2025-09-25,13:29:10.000,268,11056455,6605,0,1758806949,13140.405682659992,27651.863965290002,53319.54896112001 2025-09-25,13:29:11.000,268,11056546,6245,0,1758806950,13140.432627900002,33651.745063049995,53319.66075504 2025-09-25,13:29:12.000,268,11056411,6805,0,1758806951,13140.425891589992,20267.597177699994,53319.61883232 2025-09-25,13:29:13.000,268,11056362,6245,0,1758806952,13140.486518379992,27190.547750700003,53319.541974 2025-09-25,13:29:14.000,268,11056520,6205,0,1758806953,13140.479782069997,33190.442946719995,53319.555948240006 2025-09-25,13:29:15.000,268,11056526,6324,0,1758806954,13140.446100519992,32728.964602139997,53319.45812856001 2025-09-25,13:29:16.000,268,11056482,6365,0,1758806955,13140.412418970001,31344.53661753,53319.51402552 2025-09-25,13:29:17.000,268,11056583,6885,0,1758806956,13140.439364209997,33190.67556801,53319.50005128001 2025-09-25,13:29:18.000,268,11056437,6605,0,1758806957,13140.398946349997,30421.537633590007,53319.44415432 2025-09-25,13:29:19.000,268,11056532,6445,0,1758806958,13140.311374320001,29498.510453130002,53319.40921872001 2025-09-25,13:29:20.000,268,11056499,6645,0,1758806959,13140.27095646,25344.824698890006,53319.34633464 2025-09-25,13:29:21.000,268,11056507,6765,0,1758806960,13140.2305386,32729.302960379995,53319.34633464 2025-09-25,13:29:22.000,268,11056542,6365,0,1758806961,13140.12949395,32267.852812319994,53319.33236040001 2025-09-25,13:29:23.000,268,11056530,6245,0,1758806962,13140.02171298999,27191.139877620008,53319.32537328 2025-09-25,13:29:24.000,268,11056466,6645,0,1758806963,13139.88025047999,32267.831664929996,53319.23454072 2025-09-25,13:29:25.000,268,11056518,6405,0,1758806964,13139.765733209999,27190.879059810002,53319.17165664001 2025-09-25,13:29:26.000,268,11056555,6725,0,1758806965,13139.637743319989,30883.0935186,53319.10877256 2025-09-25,13:29:27.000,268,11056512,6645,0,1758806966,13139.590589149993,31344.54366666,53319.13672104 2025-09-25,13:29:28.000,268,11056472,6165,0,1758806967,13139.597325459988,28113.892142009994,53319.052875600006 2025-09-25,13:29:29.000,268,11056513,6885,0,1758806968,13139.577116529988,23037.073470360003,53318.983004400005 2025-09-25,13:29:30.000,268,11056493,6645,0,1758806969,13139.509753429993,34575.33617391001,53318.90614608001 2025-09-25,13:29:31.000,268,11056506,6284,0,1758806970,13139.469335569993,28575.342290069995,53318.85024912 2025-09-25,13:29:32.000,268,11056486,6405,0,1758806971,13139.408708779993,25344.676667160005,53318.87819760001 2025-09-25,13:29:33.000,268,11056545,6845,0,1758806972,13139.341345679997,31344.360389280002,53318.78736504001 2025-09-25,13:29:34.000,268,11056516,6245,0,1758806973,13139.348081989992,26267.50647198,53318.78037792 2025-09-25,13:29:35.000,268,11056474,6324,0,1758806974,13139.462599259998,33190.24557108,53318.72448096 2025-09-25,13:29:36.000,268,11056576,6124,0,1758806975,13139.631007009993,32267.32412757,53318.696532480004 2025-09-25,13:29:37.000,268,11056549,6925,0,1758806976,13139.77920582999,28575.187209209995,53318.65460976 2025-09-25,13:29:38.000,268,11056504,6365,0,1758806977,13139.873514169994,23498.467225379994,53318.68954536001 2025-09-25,13:29:39.000,268,11056530,6324,0,1758806978,13139.98129512999,28575.28589703,53318.66159688001 2025-09-25,13:29:40.000,268,11056585,6605,0,1758806979,13140.06886716,28113.863945489997,53318.71050672001 2025-09-25,13:29:41.000,268,11056496,6245,0,1758806980,13140.10928502,30883.044174690003,53318.73845520001 2025-09-25,13:29:42.000,268,11056520,6485,0,1758806981,13140.06886716,26729.372518710006,53318.73146808 2025-09-25,13:29:43.000,268,11056510,6365,0,1758806982,13140.136230259996,29498.602091819994,53318.80832640001 2025-09-25,13:29:44.000,268,11056515,6885,0,1758806983,13140.10928502,31806.395615129994,53318.75941656001 2025-09-25,13:29:45.000,268,11056487,6685,0,1758806984,13140.06213084999,29498.792418330006,53318.72448096 2025-09-25,13:29:46.000,268,11056479,6565,0,1758806985,13140.06213084999,28114.31508981,53318.7733908 2025-09-25,13:29:47.000,268,11056479,6845,0,1758806986,13140.075603469995,25345.311088860006,53318.7733908 2025-09-25,13:29:48.000,268,11056511,6725,0,1758806987,13140.02171298999,28576.117694369997,53318.75242944 2025-09-25,13:29:49.000,268,11056387,6765,0,1758806988,13139.954349889995,31345.283825310005,53318.696532480004 2025-09-25,13:29:50.000,268,11056545,6765,0,1758806989,13139.86677786,28114.604104140002,53318.647622640005 2025-09-25,13:29:51.000,268,11056502,6124,0,1758806990,13139.873514169994,30422.305988759996,53318.62666128 2025-09-25,13:29:52.000,268,11056519,6525,0,1758806991,13139.873514169994,25345.53666102,53318.647622640005 2025-09-25,13:29:53.000,268,11056356,6565,0,1758806992,13139.88698679,28576.279824359997,53318.66159688001 2025-09-25,13:29:54.000,268,11056506,6324,0,1758806993,13139.833096309994,29960.898135480005,53318.62666128 2025-09-25,13:29:55.000,268,11056546,6165,0,1758806994,13139.765733209999,28114.864921950008,53318.57076432001 2025-09-25,13:29:56.000,268,11056533,6565,0,1758806995,13139.738787969989,24422.650463159996,53318.53582872 2025-09-25,13:29:57.000,268,11056542,6445,0,1758806996,13139.664688559998,31807.171019429996,53318.479931760005 2025-09-25,13:29:58.000,268,11056553,6565,0,1758806997,13139.590589149993,27191.837741490002,53318.53582872 2025-09-25,13:29:59.000,268,11056483,6685,0,1758806998,13139.556907599988,28576.441954349997,53318.41704768 2025-09-25,13:30:00.000,268,11056516,6205,0,1758806999,13139.469335569993,27653.47116693,53318.44499616 2025-09-25,13:30:01.000,268,11056565,6605,0,1758807000,13139.489544499993,26268.824659289996,53318.3890992 2025-09-25,13:30:02.000,268,11056572,6365,0,1758807001,13139.469335569993,33191.85277272,53318.37512496001 2025-09-25,13:30:03.000,268,11056544,6245,0,1758807002,13139.395236160002,31345.67152746,53318.35416360001 2025-09-25,13:30:04.000,268,11056557,6685,0,1758807003,13139.354818300002,29499.4902822,53318.25634392001 2025-09-25,13:30:05.000,268,11056542,6365,0,1758807004,13139.280718889997,26268.711873210006,53318.27031816 2025-09-25,13:30:06.000,268,11056579,6605,0,1758807005,13139.314400440002,30883.946463329994,53318.18647272001 2025-09-25,13:30:07.000,268,11056497,6765,0,1758807006,13139.253773650002,28114.723939350006,53318.15153712 2025-09-25,13:30:08.000,268,11056450,6165,0,1758807007,13139.213355790002,30883.86187377,53318.1096144 2025-09-25,13:30:09.000,268,11056544,6205,0,1758807008,13139.166201619992,32268.480184889995,53318.12358864 2025-09-25,13:30:10.000,268,11056554,6124,0,1758807009,13139.193146860001,28114.561809360006,53318.08166592 2025-09-25,13:30:11.000,268,11056560,6245,0,1758807010,13139.172937930001,29960.658465059998,53317.99083336001 2025-09-25,13:30:12.000,268,11056507,6805,0,1758807011,13139.179674239997,30883.57990857,53318.046730320006 2025-09-25,13:30:13.000,268,11056539,6885,0,1758807012,13139.199883169997,29960.46813855,53317.9349364 2025-09-25,13:30:14.000,268,11056504,6284,0,1758807013,13139.260509959997,27191.358400650002,53317.879039440006 2025-09-25,13:30:15.000,268,11056529,6645,0,1758807014,13139.280718889997,25806.85287561,53317.90698792 2025-09-25,13:30:16.000,268,11056545,6885,0,1758807015,13139.341345679997,31806.712825979994,53317.84410384 2025-09-25,13:30:17.000,268,11056515,6885,0,1758807016,13139.307664129992,30883.784333339994,53317.90000080001 2025-09-25,13:30:18.000,268,11056560,6205,0,1758807017,13139.280718889997,31807.030036829994,53317.83711672 2025-09-25,13:30:19.000,268,11056541,6685,0,1758807018,13139.327873059992,32730.120659459993,53317.87205232001 2025-09-25,13:30:20.000,268,11056554,6205,0,1758807019,13139.388499849993,23961.16506945,53317.87205232001 2025-09-25,13:30:21.000,268,11056524,6205,0,1758807020,13139.449126639993,27191.87298714,53317.92096216001 2025-09-25,13:30:22.000,268,11056553,6605,0,1758807021,13139.563643909998,31807.368395070007,53317.879039440006 2025-09-25,13:30:23.000,268,11056509,6925,0,1758807022,13139.691633799994,27192.218394509997,53317.90698792 2025-09-25,13:30:24.000,268,11056557,6725,0,1758807023,13139.86004154999,30884.594983289993,53317.94891064001 2025-09-25,13:30:25.000,268,11056560,6324,0,1758807024,13139.96782251,28576.998835620005,53317.94192352 2025-09-25,13:30:26.000,268,11056541,6645,0,1758807025,13140.06213084999,26269.304000129996,53318.01878184001 2025-09-25,13:30:27.000,268,11056519,6885,0,1758807026,13140.16991181,29961.58190109,53318.0746788 2025-09-25,13:30:28.000,268,11056480,6245,0,1758807027,13140.21032967,30423.2082774,53318.08865304001 2025-09-25,13:30:29.000,268,11056466,6045,0,1758807028,13140.304638009991,32269.467063090007,53318.10262728 2025-09-25,13:30:30.000,268,11056521,6605,0,1758807029,13140.372001110001,30423.454996950008,53318.095640160005 2025-09-25,13:30:31.000,268,11056493,6685,0,1758807030,13140.365264799992,31808.108553719998,53318.15852424001 2025-09-25,13:30:32.000,268,11056501,6645,0,1758807031,13140.345055869991,28577.393586899998,53318.214421200006 2025-09-25,13:30:33.000,268,11056522,6084,0,1758807032,13140.358528489996,28577.457029070007,53318.2493568 2025-09-25,13:30:34.000,268,11056570,6205,0,1758807033,13140.358528489996,27654.415750350003,53318.24236968 2025-09-25,13:30:35.000,268,11056542,6445,0,1758807034,13140.378737419996,33654.33914289001,53318.23538256001 2025-09-25,13:30:36.000,268,11056497,6805,0,1758807035,13140.378737419996,29500.526504309993,53318.319228 2025-09-25,13:30:37.000,268,11056509,6765,0,1758807036,13140.385473729992,31346.60906175,53318.27730528 2025-09-25,13:30:38.000,268,11056489,6725,0,1758807037,13140.398946349997,27654.211325580007,53318.22140832 2025-09-25,13:30:39.000,268,11056511,6525,0,1758807038,13140.331583250001,29038.808489310002,53318.29127952 2025-09-25,13:30:40.000,268,11056503,6565,0,1758807039,13140.338319559996,30885.046127609996,53318.27031816 2025-09-25,13:30:41.000,268,11056492,6045,0,1758807040,13140.318110629996,32731.135734180003,53318.25634392001 2025-09-25,13:30:42.000,268,11056557,6685,0,1758807041,13140.358528489996,28577.252604299996,53318.28429240001 2025-09-25,13:30:43.000,268,11056516,6205,0,1758807042,13140.345055869991,26269.466130119996,53318.24236968 2025-09-25,13:30:44.000,268,11056502,6284,0,1758807043,13140.398946349997,35038.66139055,53318.2493568 2025-09-25,13:30:45.000,268,11056548,6284,0,1758807044,13140.459573139997,28115.492294519994,53318.23538256001 2025-09-25,13:30:46.000,268,11056540,6124,0,1758807045,13140.452836830002,29038.582917149994,53318.27031816 2025-09-25,13:30:47.000,268,11056527,7085,0,1758807046,13140.533672550002,33192.29686791,53318.22839544 2025-09-25,13:30:48.000,268,11056506,6245,0,1758807047,13140.560617789997,35961.49119537001,53318.2493568 2025-09-25,13:30:49.000,268,11056470,6205,0,1758807048,13140.580826719997,31346.059229610008,53318.312240880005 2025-09-25,13:30:50.000,268,11056506,6284,0,1758807049,13140.560617789997,27192.18314886,53318.263331040005 2025-09-25,13:30:51.000,268,11056465,6685,0,1758807050,13140.533672550002,30884.35531287,53318.319228 2025-09-25,13:30:52.000,268,11056524,6245,0,1758807051,13140.526936239992,27191.943478440007,53318.29826664 2025-09-25,13:30:53.000,268,11056600,6205,0,1758807052,13140.601035649997,31807.192166819994,53318.312240880005 2025-09-25,13:30:54.000,268,11056526,6405,0,1758807053,13140.580826719997,32730.289838580007,53318.2493568 2025-09-25,13:30:55.000,268,11056498,6324,0,1758807054,13140.607771959993,28114.998855419995,53318.2493568 2025-09-25,13:30:56.000,268,11056505,6885,0,1758807055,13140.601035649997,29961.10256025,53318.319228 2025-09-25,13:30:57.000,268,11056507,6685,0,1758807056,13140.614508270002,26730.436937339997,53318.27730528 2025-09-25,13:30:58.000,268,11056520,6165,0,1758807057,13140.574090410002,31345.777264410004,53318.30525376001 2025-09-25,13:30:59.000,268,11056558,6284,0,1758807058,13140.580826719997,27191.929380179994,53318.22839544 2025-09-25,13:31:00.000,268,11056579,6605,0,1758807059,13140.607771959993,30422.75713308,53318.193459840004 2025-09-25,13:31:01.000,268,11056553,6765,0,1758807060,13140.513463620002,29499.567822629993,53318.27730528 2025-09-25,13:31:02.000,268,11056529,6805,0,1758807061,13140.439364209997,27653.49936345,53318.27730528 2025-09-25,13:31:03.000,268,11056498,6045,0,1758807062,13140.479782069997,31345.81955919,53318.27031816 2025-09-25,13:31:04.000,268,11056479,6685,0,1758807063,13140.520199929997,31345.756117020006,53318.24236968 2025-09-25,13:31:05.000,268,11056548,6284,0,1758807064,13140.567354099992,29499.567822629993,53318.312240880005 2025-09-25,13:31:06.000,268,11056527,6725,0,1758807065,13140.594299340002,31807.171019429996,53318.28429240001 2025-09-25,13:31:07.000,268,11056465,6885,0,1758807066,13140.681871369998,24884.206348170002,53318.1794856 2025-09-25,13:31:08.000,268,11056538,6205,0,1758807067,13140.776179709988,31807.086429870003,53318.28429240001 2025-09-25,13:31:09.000,268,11056510,6124,0,1758807068,13140.843542809998,31807.163970299996,53318.319228 2025-09-25,13:31:10.000,268,11056550,6324,0,1758807069,13140.924378529999,29499.4902822,53318.24236968 2025-09-25,13:31:11.000,268,11056491,6765,0,1758807070,13140.924378529999,29960.96862678,53318.27730528 2025-09-25,13:31:12.000,268,11056561,6765,0,1758807071,13140.910905909994,28576.371463050004,53318.27730528 2025-09-25,13:31:13.000,268,11056525,6565,0,1758807072,13140.944587459999,29499.3492996,53318.23538256001 2025-09-25,13:31:14.000,268,11056535,6565,0,1758807073,13140.917642219989,30422.291890499997,53318.22140832 2025-09-25,13:31:15.000,268,11056571,6365,0,1758807074,13141.005214249999,33652.89407124001,53318.25634392001 2025-09-25,13:31:16.000,268,11056505,6805,0,1758807075,13141.011950559994,27652.928383920007,53318.29826664 2025-09-25,13:31:17.000,268,11056520,6245,0,1758807076,13141.032159489994,32729.676564270005,53318.22140832 2025-09-25,13:31:18.000,268,11056488,6284,0,1758807077,13141.03889579999,29960.454040290002,53318.22140832 2025-09-25,13:31:19.000,268,11056461,6765,0,1758807078,13141.05910472999,30883.495319010006,53318.13756288001 2025-09-25,13:31:20.000,268,11056507,6565,0,1758807079,13141.11973151999,31344.86087751,53318.193459840004 2025-09-25,13:31:21.000,268,11056555,6365,0,1758807080,13141.12646783,29498.820614850003,53318.2493568 2025-09-25,13:31:22.000,268,11056512,6124,0,1758807081,13141.14667676,31344.86792664,53318.20044696 2025-09-25,13:31:23.000,268,11056548,6445,0,1758807082,13141.24098509999,32267.93035275,53318.15852424001 2025-09-25,13:31:24.000,268,11056549,6965,0,1758807083,13141.24098509999,29037.201287670003,53318.20044696 2025-09-25,13:31:25.000,268,11056373,6845,0,1758807084,13141.234248789995,26268.021058469996,53318.193459840004 2025-09-25,13:31:26.000,268,11056563,6565,0,1758807085,13141.294875579995,28575.645402659997,53318.1794856 2025-09-25,13:31:27.000,268,11056519,6925,0,1758807086,13141.476755949996,35037.03304152,53318.20044696 2025-09-25,13:31:28.000,268,11056539,6605,0,1758807087,13141.598009529996,33190.936385819994,53318.24236968 2025-09-25,13:31:29.000,268,11056551,6485,0,1758807088,13141.793362520002,32267.831664929996,53318.29826664 2025-09-25,13:31:30.000,268,11056491,6605,0,1758807089,13141.887670859993,26729.485304789996,53318.37512496001 2025-09-25,13:31:31.000,268,11056549,6525,0,1758807090,13142.035869679989,30883.304992499994,53318.3890992 2025-09-25,13:31:32.000,268,11056494,6245,0,1758807091,13142.076287539989,28575.715893960005,53318.44499616 2025-09-25,13:31:33.000,268,11056341,6565,0,1758807092,13142.136914329989,28114.202303729995,53318.52185448001 2025-09-25,13:31:34.000,268,11056484,6405,0,1758807093,13142.136914329989,30421.805500529998,53318.50788024 2025-09-25,13:31:35.000,268,11056608,6205,0,1758807094,13142.163859569999,27652.54068177,53318.6336484 2025-09-25,13:31:36.000,268,11056570,6405,0,1758807095,13142.103232779999,28113.96968244,53318.64063552001 2025-09-25,13:31:37.000,268,11056502,6485,0,1758807096,13142.002188129998,34575.12470001,53318.74544232 2025-09-25,13:31:38.000,268,11056535,6845,0,1758807097,13141.928088719993,25344.486340649994,53318.68954536001 2025-09-25,13:31:39.000,268,11056489,6765,0,1758807098,13141.907879789993,29959.629292080004,53318.68255824 2025-09-25,13:31:40.000,268,11056498,6284,0,1758807099,13141.867461929993,29959.495358610002,53318.65460976 2025-09-25,13:31:41.000,268,11056552,6165,0,1758807100,13141.806835139992,25344.11273676,53318.696532480004 2025-09-25,13:31:42.000,268,11056525,6725,0,1758807101,13141.759680969997,32266.964621940002,53318.7035196 2025-09-25,13:31:43.000,268,11056513,6725,0,1758807102,13141.752944660002,30882.26172126,53318.696532480004 2025-09-25,13:31:44.000,268,11056476,6165,0,1758807103,13141.759680969997,30420.790425810002,53318.71050672001 2025-09-25,13:31:45.000,268,11056456,6245,0,1758807104,13141.685581559992,29959.290933840006,53318.62666128 2025-09-25,13:31:46.000,268,11056391,6525,0,1758807105,13141.631691080001,29497.636361009994,53318.696532480004 2025-09-25,13:31:47.000,268,11056547,6805,0,1758807106,13141.557591669996,30420.64944321,53318.67557112 2025-09-25,13:31:48.000,268,11056547,6685,0,1758807107,13141.564327979992,29959.17814776,53318.66159688001 2025-09-25,13:31:49.000,268,11056527,6885,0,1758807108,13141.544119049991,25343.985852419995,53318.62666128 2025-09-25,13:31:50.000,268,11056548,6045,0,1758807109,13141.577800599996,29036.207360340006,53318.598712800005 2025-09-25,13:31:51.000,268,11056479,6845,0,1758807110,13141.631691080001,31805.387589539998,53318.61268704 2025-09-25,13:31:52.000,268,11056504,6005,0,1758807111,13141.631691080001,26267.139917220004,53318.598712800005 2025-09-25,13:31:53.000,268,11056463,6565,0,1758807112,13141.699054179997,28113.285916830006,53318.647622640005 2025-09-25,13:31:54.000,268,11056507,6765,0,1758807113,13141.766417279992,29036.41178511,53318.64063552001 2025-09-25,13:31:55.000,268,11056521,6805,0,1758807114,13141.840516689997,30882.466146029998,53318.66159688001 2025-09-25,13:31:56.000,268,11056544,6324,0,1758807115,13141.968506579993,30420.896162760007,53318.64063552001 2025-09-25,13:31:57.000,268,11056580,6365,0,1758807116,13142.015660749988,27190.301031149997,53318.61268704 2025-09-25,13:31:58.000,268,11056535,6885,0,1758807117,13142.022397059998,27651.863965290002,53318.64063552001 2025-09-25,13:31:59.000,268,11056490,6045,0,1758807118,13142.089760159994,29036.545718580004,53318.598712800005 2025-09-25,13:32:00.000,268,11056519,6685,0,1758807119,13142.163859569999,28113.574931159994,53318.61268704 2025-09-25,13:32:01.000,268,11056509,6685,0,1758807120,13142.244695289999,30882.832700789993,53318.717493840006 2025-09-25,13:32:02.000,268,11056482,6245,0,1758807121,13142.312058389994,29959.791422070004,53318.61967416001 2025-09-25,13:32:03.000,268,11056480,6005,0,1758807122,13142.352476249995,31805.916274289993,53318.647622640005 2025-09-25,13:32:04.000,268,11056490,6365,0,1758807123,13142.392894109995,27652.181176140002,53318.68954536001 2025-09-25,13:32:05.000,268,11056493,6845,0,1758807124,13142.48046613999,28575.29294616,53318.815313520005 2025-09-25,13:32:06.000,268,11056506,6245,0,1758807125,13142.534356619995,27190.59709461,53318.815313520005 2025-09-25,13:32:07.000,268,11056495,6845,0,1758807126,13142.46699352,28574.97573531,53318.815313520005 2025-09-25,13:32:08.000,268,11056465,6725,0,1758807127,13142.46025720999,29498.03816142,53318.83627488001 2025-09-25,13:32:09.000,268,11056564,6245,0,1758807128,13142.42657566,28574.919342270005,53318.815313520005 2025-09-25,13:32:10.000,268,11056553,6605,0,1758807129,13142.352476249995,30882.367458210007,53318.864223360004 2025-09-25,13:32:11.000,268,11056524,6445,0,1758807130,13142.231222669994,29959.18519689,53318.85723624001 2025-09-25,13:32:12.000,268,11056505,6725,0,1758807131,13142.150386949994,31805.112673469994,53318.83627488001 2025-09-25,13:32:13.000,268,11056577,6605,0,1758807132,13142.096496469989,27651.342329670006,53318.82230064 2025-09-25,13:32:14.000,268,11056541,6645,0,1758807133,13142.015660749988,24420.563920679997,53318.80832640001 2025-09-25,13:32:15.000,268,11056497,6685,0,1758807134,13141.948297649993,33189.39967548,53318.73146808 2025-09-25,13:32:16.000,268,11056522,6205,0,1758807135,13141.887670859993,30881.662545209998,53318.72448096 2025-09-25,13:32:17.000,268,11056474,6405,0,1758807136,13141.860725619998,24420.281955479993,53318.68255824 2025-09-25,13:32:18.000,268,11056509,6725,0,1758807137,13141.820307759997,25343.28093942,53318.647622640005 2025-09-25,13:32:19.000,268,11056551,6525,0,1758807138,13141.766417279992,26727.69482577,53318.58473856 2025-09-25,13:32:20.000,268,11056558,6124,0,1758807139,13141.746208349992,25804.59010488,53318.50089312001 2025-09-25,13:32:21.000,268,11056496,6245,0,1758807140,13141.746208349992,30419.71190892,53318.431021920005 2025-09-25,13:32:22.000,268,11056518,6284,0,1758807141,13141.705790489992,30419.648466750004,53318.3890992 2025-09-25,13:32:23.000,268,11056553,6605,0,1758807142,13141.699054179997,30881.133860460002,53318.29826664 2025-09-25,13:32:24.000,268,11056535,6765,0,1758807143,13141.699054179997,31342.485320699998,53318.35416360001 2025-09-25,13:32:25.000,268,11056531,6605,0,1758807144,13141.638427389997,31342.435976790002,53318.27031816 2025-09-25,13:32:26.000,268,11056494,6045,0,1758807145,13141.678845249997,29034.762288690006,53318.27031816 2025-09-25,13:32:27.000,268,11056449,7125,0,1758807146,13141.739472039997,33188.43394467,53318.18647272001 2025-09-25,13:32:28.000,268,11056568,6205,0,1758807147,13141.692317870002,28573.21345281,53318.2493568 2025-09-25,13:32:29.000,268,11056543,6885,0,1758807148,13141.598009529996,27650.101682790002,53318.08865304001 2025-09-25,13:32:30.000,268,11056514,6245,0,1758807149,13141.510437500001,32726.730027929996,53318.046730320006 2025-09-25,13:32:31.000,268,11056532,6245,0,1758807150,13141.40939285,28573.05837195,53318.05371744 2025-09-25,13:32:32.000,268,11056516,6124,0,1758807151,13141.28140295999,27649.925454540004,53317.96987200001 2025-09-25,13:32:33.000,268,11056531,6845,0,1758807152,13141.22751248,25803.64552146,53317.92096216001 2025-09-25,13:32:34.000,268,11056502,6205,0,1758807153,13141.30161188999,29957.084556150003,53317.94891064001 2025-09-25,13:32:35.000,268,11056564,6324,0,1758807154,13141.40265653999,30880.139933130005,53317.92096216001 2025-09-25,13:32:36.000,268,11056475,6485,0,1758807155,13141.422865469991,30418.668637680006,53317.858078080004 2025-09-25,13:32:37.000,268,11056492,6445,0,1758807156,13141.496964879996,32726.335276650003,53317.87205232001 2025-09-25,13:32:38.000,268,11056550,6365,0,1758807157,13141.523910119991,35033.945522580005,53317.77423264 2025-09-25,13:32:39.000,268,11056551,6805,0,1758807158,13141.436338089996,28572.755259359998,53317.795194 2025-09-25,13:32:40.000,268,11056504,6045,0,1758807159,13141.36897499,34110.95358777,53317.77423264 2025-09-25,13:32:41.000,268,11056497,6805,0,1758807160,13141.34202974999,29495.81768547,53317.71833568 2025-09-25,13:32:42.000,268,11056534,5965,0,1758807161,13141.32182081999,33649.43294841,53317.69737432 2025-09-25,13:32:43.000,268,11056514,6284,0,1758807162,13141.32182081999,33187.82771949,53317.70436144001 2025-09-25,13:32:44.000,268,11056515,6685,0,1758807163,13141.26119402999,29034.226554809997,53317.61352888001 2025-09-25,13:32:45.000,268,11056540,6405,0,1758807164,13141.254457719995,26726.672701920004,53317.68340008001 2025-09-25,13:32:46.000,268,11056566,5725,0,1758807165,13141.193830929995,30880.316161380004,53317.641477360005 2025-09-25,13:32:47.000,268,11056514,6365,0,1758807166,13141.234248789995,26265.215504730004,53317.64846448 2025-09-25,13:32:48.000,268,11056521,6765,0,1758807167,13141.20056723999,26726.73614409,53317.57160616 2025-09-25,13:32:49.000,268,11056521,6765,0,1758807168,13141.18709462,33187.90525991999,53317.52968344 2025-09-25,13:32:50.000,268,11056533,6245,0,1758807169,13141.133204139995,30880.35140703,53317.473786480004 2025-09-25,13:32:51.000,268,11056510,6084,0,1758807170,13141.16014937999,32726.504455770002,53317.45981224 2025-09-25,13:32:52.000,268,11056529,6565,0,1758807171,13141.20056723999,30880.309112250005,53317.4807736 2025-09-25,13:32:53.000,268,11056527,6765,0,1758807172,13141.26793034,30880.21042443,53317.41788952001 2025-09-25,13:32:54.000,268,11056481,6645,0,1758807173,13141.254457719995,31803.167113589996,53317.375966800006 2025-09-25,13:32:55.000,268,11056538,6005,0,1758807174,13141.294875579995,30418.520605950005,53317.375966800006 2025-09-25,13:32:56.000,268,11056481,6845,0,1758807175,13141.26793034,31341.540737279996,53317.27814712001 2025-09-25,13:32:57.000,268,11056503,6805,0,1758807176,13141.214039859995,25803.363556259996,53317.20128880001 2025-09-25,13:32:58.000,268,11056568,6165,0,1758807177,13141.16688569,29495.47932723,53317.25019864001 2025-09-25,13:32:59.000,268,11056517,6365,0,1758807178,13141.04563211,32264.504475570007,53317.21526304 2025-09-25,13:33:00.000,268,11056538,6365,0,1758807179,13140.917642219989,26264.679770849994,53317.257185760005 2025-09-25,13:33:01.000,268,11056546,6124,0,1758807180,13140.769443399993,24418.62540993,53317.089494880005 2025-09-25,13:33:02.000,268,11056527,6605,0,1758807181,13140.661662439998,31341.131887740004,53317.06154640001 2025-09-25,13:33:03.000,268,11056508,6405,0,1758807182,13140.540408859997,27648.945625470005,53316.991675200006 2025-09-25,13:33:04.000,268,11056572,6324,0,1758807183,13140.452836830002,29033.40885573,53316.921804000005 2025-09-25,13:33:05.000,268,11056540,6284,0,1758807184,13140.351792180001,30879.442069259996,53316.921804000005 2025-09-25,13:33:06.000,268,11056499,6925,0,1758807185,13140.311374320001,29956.33029924,53316.87988128 2025-09-25,13:33:07.000,268,11056573,7005,0,1758807186,13140.277692769996,25802.764380210006,53316.74013888 2025-09-25,13:33:08.000,268,11056493,6685,0,1758807187,13140.25074753,30879.336332310006,53316.71917752 2025-09-25,13:33:09.000,268,11056563,6725,0,1758807188,13140.25074753,33648.326235,53316.67725480001 2025-09-25,13:33:10.000,268,11056541,6725,0,1758807189,13140.277692769996,29033.133939659994,53316.66328056 2025-09-25,13:33:11.000,268,11056487,6725,0,1758807190,13140.311374320001,28571.6133003,53316.57943512001 2025-09-25,13:33:12.000,268,11056543,6525,0,1758807191,13140.257483839996,29494.555891199998,53316.537512400006 2025-09-25,13:33:13.000,268,11056491,6885,0,1758807192,13140.16317549999,28571.563956390004,53316.54449952 2025-09-25,13:33:14.000,268,11056564,6324,0,1758807193,13140.075603469995,33186.55182696,53316.467641200004 2025-09-25,13:33:15.000,268,11056518,6084,0,1758807194,13140.00824037,32724.904303260002,53316.42571848 2025-09-25,13:33:16.000,268,11056538,6205,0,1758807195,13139.90045940999,26263.81977699,53316.320911680006 2025-09-25,13:33:17.000,268,11056426,6445,0,1758807196,13139.833096309994,30878.91338451,53316.26501472 2025-09-25,13:33:18.000,268,11056376,6284,0,1758807197,13139.79941475999,34109.45212308,53316.20911776 2025-09-25,13:33:19.000,268,11056424,6124,0,1758807198,13139.765733209999,32263.418909550004,53316.23706624 2025-09-25,13:33:20.000,268,11056509,6885,0,1758807199,13139.711842729994,31340.349434310003,53316.202130640006 2025-09-25,13:33:21.000,268,11056542,6124,0,1758807200,13139.644479629998,30417.272909940002,53316.1182852 2025-09-25,13:33:22.000,268,11056481,6605,0,1758807201,13139.610798079993,30417.230615160006,53315.99251704 2025-09-25,13:33:23.000,268,11056474,6324,0,1758807202,13139.637743319989,29032.633451429996,53315.95059432 2025-09-25,13:33:24.000,268,11056564,6124,0,1758807203,13139.664688559998,28571.084615550004,53315.97155568 2025-09-25,13:33:25.000,268,11056531,6685,0,1758807204,13139.671424869994,27648.071533349997,53315.9436072 2025-09-25,13:33:26.000,268,11056518,6165,0,1758807205,13139.698370109989,28571.056419030007,53315.90867160001 2025-09-25,13:33:27.000,268,11056559,6765,0,1758807206,13139.657952249989,33647.77640286001,53315.82482616 2025-09-25,13:33:28.000,268,11056529,6725,0,1758807207,13139.590589149993,26725.241728530003,53315.77591632 2025-09-25,13:33:29.000,268,11056529,6445,0,1758807208,13139.476071880003,29955.928498830006,53315.699058000006 2025-09-25,13:33:30.000,268,11056524,5965,0,1758807209,13139.348081989992,30417.477334709998,53315.72001936001 2025-09-25,13:33:31.000,268,11056504,6005,0,1758807210,13139.253773650002,29494.393761209998,53315.64316104001 2025-09-25,13:33:32.000,268,11056475,6765,0,1758807211,13139.152729000001,29494.400810339997,53315.678096640004 2025-09-25,13:33:33.000,268,11056523,6525,0,1758807212,13139.071893280001,32724.953647169998,53315.63617392 2025-09-25,13:33:34.000,268,11056474,6045,0,1758807213,13138.9506397,30417.30110646,53315.60123832001 2025-09-25,13:33:35.000,268,11056512,6124,0,1758807214,13138.836122429995,26725.248777660003,53315.531367120006 2025-09-25,13:33:36.000,268,11056507,6565,0,1758807215,13138.76875933,29494.090648619997,53315.46848304 2025-09-25,13:33:37.000,268,11056521,6725,0,1758807216,13138.64750575,29494.125894269993,53315.44053456 2025-09-25,13:33:38.000,268,11056515,6845,0,1758807217,13138.532988479994,31801.566961079996,53315.39162472 2025-09-25,13:33:39.000,268,11056516,6365,0,1758807218,13138.452152759994,35032.028159220004,53315.349702 2025-09-25,13:33:40.000,268,11056525,6645,0,1758807219,13138.418471209989,29032.4149284,53315.30079216 2025-09-25,13:33:41.000,268,11056547,6525,0,1758807220,13138.371317039993,29032.379682750005,53315.147075520006 2025-09-25,13:33:42.000,268,11056376,6365,0,1758807221,13138.324162869998,27647.824813800005,53315.11912704001 2025-09-25,13:33:43.000,268,11056345,6725,0,1758807222,13138.236590840002,25801.70701071,53315.077204320005 2025-09-25,13:33:44.000,268,11056533,6525,0,1758807223,13138.108600949992,27647.747273369998,53315.09816568001 2025-09-25,13:33:45.000,268,11056501,6525,0,1758807224,13137.940193199996,28570.591176450005,53314.95143616001 2025-09-25,13:33:46.000,268,11056548,6445,0,1758807225,13137.818939619996,33185.487408329995,53314.90252632001 2025-09-25,13:33:47.000,268,11056538,6525,0,1758807226,13137.657268179995,33647.000998560005,53314.83265512001 2025-09-25,13:33:48.000,268,11056573,6805,0,1758807227,13137.54948722,28108.950701880007,53314.80470664001 2025-09-25,13:33:49.000,268,11056536,6324,0,1758807228,13137.48212411999,27185.95171794,53314.72784832 2025-09-25,13:33:50.000,268,11056502,6245,0,1758807229,13137.455178879994,36877.56793365,53314.644002880006 2025-09-25,13:33:51.000,268,11056515,6685,0,1758807230,13137.414761019994,30878.088636300003,53314.56015744 2025-09-25,13:33:52.000,268,11056478,6124,0,1758807231,13137.536014599995,27186.057454890004,53314.56015744 2025-09-25,13:33:53.000,268,11056536,6405,0,1758807232,13137.576432459995,26724.600257700004,53314.56714456001 2025-09-25,13:33:54.000,268,11056512,6205,0,1758807233,13137.657268179995,29493.702946470003,53314.46932488001 2025-09-25,13:33:55.000,268,11056506,6165,0,1758807234,13137.65053187,29955.230634959997,53314.42740216001 2025-09-25,13:33:56.000,268,11056382,6205,0,1758807235,13137.56969615,31339.89828999,53314.4413764 2025-09-25,13:33:57.000,268,11056556,6324,0,1758807236,13137.52254197999,29032.464272309997,53314.32958248001 2025-09-25,13:33:58.000,268,11056511,6925,0,1758807237,13137.54275090999,36416.63942121,53314.37849232001 2025-09-25,13:33:59.000,268,11056520,6205,0,1758807238,13137.48212411999,28571.12691033,53314.287659760004 2025-09-25,13:34:00.000,268,11056475,6605,0,1758807239,13137.42823364,30878.793549299997,53314.287659760004 2025-09-25,13:34:01.000,268,11056491,6525,0,1758807240,13137.38107946999,30878.793549299997,53314.2666984 2025-09-25,13:34:02.000,268,11056506,6165,0,1758807241,13137.38107946999,31340.335336050004,53314.24573704 2025-09-25,13:34:03.000,268,11056527,6805,0,1758807242,13137.394552089994,31801.870073669998,53314.21778856 2025-09-25,13:34:04.000,268,11056564,6165,0,1758807243,13137.36087053999,30878.9345319,53314.14791736 2025-09-25,13:34:05.000,268,11056483,6725,0,1758807244,13137.313716369994,31340.53271169,53314.09900752 2025-09-25,13:34:06.000,268,11056464,5965,0,1758807245,13137.313716369994,28571.669693339994,53314.09900752 2025-09-25,13:34:07.000,268,11056523,6845,0,1758807246,13137.327188989999,29033.253774869998,53314.07804616 2025-09-25,13:34:08.000,268,11056553,6605,0,1758807247,13137.273298509994,32725.39774236,53314.04311056001 2025-09-25,13:34:09.000,268,11056595,6805,0,1758807248,13137.205935409998,35494.444038090005,53313.9872136 2025-09-25,13:34:10.000,268,11056539,6885,0,1758807249,13137.205935409998,26264.28501957,53313.95926512 2025-09-25,13:34:11.000,268,11056540,6124,0,1758807250,13137.199199099989,24418.258855170003,53313.91035528 2025-09-25,13:34:12.000,268,11056551,6605,0,1758807251,13137.172253859993,28110.275938320003,53313.92432952001 2025-09-25,13:34:13.000,268,11056541,6725,0,1758807252,13137.138572309988,27648.797593740004,53313.854458320006 2025-09-25,13:34:14.000,268,11056552,6165,0,1758807253,13137.138572309988,26264.369609129993,53313.79856136001 2025-09-25,13:34:15.000,268,11056609,6685,0,1758807254,13137.152044929993,29033.479347030006,53313.75663864001 2025-09-25,13:34:16.000,268,11056547,6685,0,1758807255,13137.172253859993,30417.998970329994,53313.74965152 2025-09-25,13:34:17.000,268,11056518,6565,0,1758807256,13137.219408029989,29956.548822269993,53313.69375456 2025-09-25,13:34:18.000,268,11056522,6205,0,1758807257,13137.259825889989,29033.472297900007,53313.70074168 2025-09-25,13:34:19.000,268,11056540,6245,0,1758807258,13137.266562199999,27187.474330020006,53313.6727932 2025-09-25,13:34:20.000,268,11056523,6725,0,1758807259,13137.306980059999,28571.94460941,53313.6727932 2025-09-25,13:34:21.000,268,11056541,6725,0,1758807260,13137.374343159994,24879.92047713,53313.60990912001 2025-09-25,13:34:22.000,268,11056508,6165,0,1758807261,13137.300243749989,28110.586100040004,53313.63087048001 2025-09-25,13:34:23.000,268,11056553,6605,0,1758807262,13137.259825889989,24880.047361470002,53313.52606368 2025-09-25,13:34:24.000,268,11056554,6165,0,1758807263,13137.239616959989,29033.71196832,53313.58894776001 2025-09-25,13:34:25.000,268,11056524,6365,0,1758807264,13137.199199099989,28110.64249308,53313.567986400005 2025-09-25,13:34:26.000,268,11056580,6205,0,1758807265,13137.111627069993,28110.705935250007,53313.52606368 2025-09-25,13:34:27.000,268,11056466,6284,0,1758807266,13137.057736590003,28110.727082640005,53313.5330508 2025-09-25,13:34:28.000,268,11056561,6805,0,1758807267,13137.098154449988,28572.445097639997,53313.428244 2025-09-25,13:34:29.000,268,11056490,6124,0,1758807268,13137.098154449988,30880.083540089996,53313.47715384 2025-09-25,13:34:30.000,268,11056557,6765,0,1758807269,13137.131835999993,29495.733095910007,53313.41426976 2025-09-25,13:34:31.000,268,11056586,6045,0,1758807270,13137.219408029989,25342.287012090004,53313.46317960001 2025-09-25,13:34:32.000,268,11056506,6445,0,1758807271,13137.313716369994,31342.090569420005,53313.38632128 2025-09-25,13:34:33.000,268,11056536,6324,0,1758807272,13137.367606849999,29034.550814789996,53313.400295520005 2025-09-25,13:34:34.000,268,11056474,6485,0,1758807273,13137.44844257,34111.35538818,53313.36535992 2025-09-25,13:34:35.000,268,11056603,6525,0,1758807274,13137.515805669995,27188.714976899995,53313.400295520005 2025-09-25,13:34:36.000,268,11056530,6165,0,1758807275,13137.556223529995,28573.234600199998,53313.42125688001 2025-09-25,13:34:37.000,268,11056362,6565,0,1758807276,13137.596641389995,29034.83277999,53313.428244 2025-09-25,13:34:38.000,268,11056419,6645,0,1758807277,13137.68421341999,29034.889173029995,53313.44221824001 2025-09-25,13:34:39.000,268,11056388,6165,0,1758807278,13137.73136759,29496.45210717,53313.45619248 2025-09-25,13:34:40.000,268,11056557,6725,0,1758807279,13137.77178545,27650.45413929,53313.49112808001 2025-09-25,13:34:41.000,268,11056564,6245,0,1758807280,13137.79199438,31342.668598079996,53313.498115200004 2025-09-25,13:34:42.000,268,11056540,6245,0,1758807281,13137.845884859991,34111.8770238,53313.49112808001 2025-09-25,13:34:43.000,268,11056442,6124,0,1758807282,13137.919984269996,29035.241629530006,53313.47715384 2025-09-25,13:34:44.000,268,11056523,6845,0,1758807283,13137.886302719991,32265.949547220007,53313.54003792001 2025-09-25,13:34:45.000,268,11056564,6324,0,1758807284,13137.926720579992,31342.985808929996,53313.57497352 2025-09-25,13:34:46.000,268,11056593,6645,0,1758807285,13137.906511649991,33650.58900573,53313.54003792001 2025-09-25,13:34:47.000,268,11056539,6765,0,1758807286,13137.805466999991,32266.048235039998,53313.54003792001 2025-09-25,13:34:48.000,268,11056493,6725,0,1758807287,13137.73136759,29035.45310343,53313.51208944001 2025-09-25,13:34:49.000,268,11056479,6525,0,1758807288,13137.74484020999,31804.668578280005,53313.55401216 2025-09-25,13:34:50.000,268,11056526,6084,0,1758807289,13137.81220331,32727.716906129994,53313.63087048001 2025-09-25,13:34:51.000,268,11056522,6445,0,1758807290,13137.845884859991,28112.510512530003,53313.52606368 2025-09-25,13:34:52.000,268,11056485,6845,0,1758807291,13137.919984269996,24420.296053740007,53313.5330508 2025-09-25,13:34:53.000,268,11056510,6284,0,1758807292,13137.919984269996,29035.61523342,53313.47715384 2025-09-25,13:34:54.000,268,11056568,6365,0,1758807293,13137.980611059997,32266.280856330006,53313.5330508 2025-09-25,13:34:55.000,268,11056413,6525,0,1758807294,13137.946929509992,33650.75818485,53313.5330508 2025-09-25,13:34:56.000,268,11056526,6245,0,1758807295,13137.973874750001,37342.704776700004,53313.5330508 2025-09-25,13:34:57.000,268,11056571,6885,0,1758807296,13138.061446779997,34112.06735031,53313.51208944001 2025-09-25,13:34:58.000,268,11056574,6284,0,1758807297,13138.175964050002,27189.426939030003,53313.58894776001 2025-09-25,13:34:59.000,268,11056474,5965,0,1758807298,13138.182700359997,35496.86188968,53313.602922 2025-09-25,13:35:00.000,268,11056529,6725,0,1758807299,13138.229854529993,29497.142921909995,53313.62388336 2025-09-25,13:35:01.000,268,11056576,6084,0,1758807300,13138.223118219998,30881.761233030003,53313.63087048001 2025-09-25,13:35:02.000,268,11056487,6885,0,1758807301,13138.101864639997,29497.25570799,53313.63087048001 2025-09-25,13:35:03.000,268,11056566,6284,0,1758807302,13138.108600949992,27189.659560319997,53313.616896240004 2025-09-25,13:35:04.000,268,11056514,6365,0,1758807303,13138.115337260002,28574.221478399995,53313.62388336 2025-09-25,13:35:05.000,268,11056547,6685,0,1758807304,13138.162491429997,27651.201347070004,53313.64484472 2025-09-25,13:35:06.000,268,11056541,6565,0,1758807305,13138.135546190002,32727.991822199998,53313.63087048001 2025-09-25,13:35:07.000,268,11056505,6845,0,1758807306,13138.263536079998,30420.543706259996,53313.64484472 2025-09-25,13:35:08.000,268,11056564,6284,0,1758807307,13138.290481319993,31805.239557809997,53313.60990912001 2025-09-25,13:35:09.000,268,11056532,6324,0,1758807308,13138.317426559988,28113.208376399998,53313.58196064 2025-09-25,13:35:10.000,268,11056548,6365,0,1758807309,13138.337635489988,28113.19427814,53313.60990912001 2025-09-25,13:35:11.000,268,11056580,6205,0,1758807310,13138.425207519998,32728.61919477,53313.59593488 2025-09-25,13:35:12.000,268,11056572,6485,0,1758807311,13138.458889069989,29036.468178149997,53313.55401216 2025-09-25,13:35:13.000,268,11056606,6405,0,1758807312,13138.53972478999,27651.983800500006,53313.567986400005 2025-09-25,13:35:14.000,268,11056523,6565,0,1758807313,13138.60035157999,26267.428931550006,53313.59593488 2025-09-25,13:35:15.000,268,11056616,6245,0,1758807314,13138.654242059994,32267.225439750007,53313.567986400005 2025-09-25,13:35:16.000,268,11056558,6324,0,1758807315,13138.70139622999,31344.099571469997,53313.665806080004 2025-09-25,13:35:17.000,268,11056567,6965,0,1758807316,13138.70139622999,29036.383588590004,53313.616896240004 2025-09-25,13:35:18.000,268,11056577,6725,0,1758807317,13138.74181408999,30882.494342549995,53313.58196064 2025-09-25,13:35:19.000,268,11056560,6124,0,1758807318,13138.68118729999,28113.405752039995,53313.58196064 2025-09-25,13:35:20.000,268,11056551,6605,0,1758807319,13138.70813254,34574.68765394999,53313.616896240004 2025-09-25,13:35:21.000,268,11056515,6525,0,1758807320,13138.566670029999,29959.453063830006,53313.62388336 2025-09-25,13:35:22.000,268,11056531,6805,0,1758807321,13138.58014264999,27651.638393129993,53313.616896240004 2025-09-25,13:35:23.000,268,11056529,6525,0,1758807322,13138.62056050999,30420.748131030006,53313.64484472 2025-09-25,13:35:24.000,268,11056471,6725,0,1758807323,13138.64076943999,28113.116737710006,53313.57497352 2025-09-25,13:35:25.000,268,11056519,6725,0,1758807324,13138.714868849995,26728.46318094,53313.63087048001 2025-09-25,13:35:26.000,268,11056554,6284,0,1758807325,13138.795704569995,27189.976771169997,53313.665806080004 2025-09-25,13:35:27.000,268,11056557,6765,0,1758807326,13138.896749219995,29036.143918169997,53313.69375456 2025-09-25,13:35:28.000,268,11056372,6205,0,1758807327,13138.91022184,29959.135852980005,53313.665806080004 2025-09-25,13:35:29.000,268,11056493,6685,0,1758807328,13139.058420659996,29036.12981991,53313.71471592 2025-09-25,13:35:30.000,268,11056556,6445,0,1758807329,13139.139256379996,33189.843770670006,53313.69375456 2025-09-25,13:35:31.000,268,11056556,6124,0,1758807330,13139.220092099997,29959.297982970005,53313.75663864001 2025-09-25,13:35:32.000,268,11056558,6405,0,1758807331,13139.260509959997,30420.853867979997,53313.72170304 2025-09-25,13:35:33.000,268,11056545,6765,0,1758807332,13139.348081989992,27651.751179209998,53313.686767440005 2025-09-25,13:35:34.000,268,11056534,6124,0,1758807333,13139.361554609997,28574.79245793,53313.79157424 2025-09-25,13:35:35.000,268,11056523,6805,0,1758807334,13139.482808189998,26728.709900489994,53313.74965152 2025-09-25,13:35:36.000,268,11056541,6805,0,1758807335,13139.563643909998,29036.404735980002,53313.735677280005 2025-09-25,13:35:37.000,268,11056584,6445,0,1758807336,13139.637743319989,32267.12675193,53313.81952272 2025-09-25,13:35:38.000,268,11056509,6645,0,1758807337,13139.705106419999,36882.38953857,53313.77061288 2025-09-25,13:35:39.000,268,11056545,6725,0,1758807338,13139.745524279999,34113.1458672,53313.8125356 2025-09-25,13:35:40.000,268,11056545,6645,0,1758807339,13139.806151069999,26728.738097010006,53313.79856136001 2025-09-25,13:35:41.000,268,11056549,6725,0,1758807340,13139.96108619999,30421.001899709998,53313.84747120001 2025-09-25,13:35:42.000,268,11056508,6205,0,1758807341,13140.10928502,27651.906260069998,53313.854458320006 2025-09-25,13:35:43.000,268,11056542,6324,0,1758807342,13140.237274909996,28113.52558725,53313.9173424 2025-09-25,13:35:44.000,268,11056564,6205,0,1758807343,13140.331583250001,28575.10966878,53313.86843256 2025-09-25,13:35:45.000,268,11056506,6165,0,1758807344,13140.345055869991,29498.157996630005,53313.93830376 2025-09-25,13:35:46.000,268,11056579,6725,0,1758807345,13140.412418970001,28113.596078550006,53314.02913632 2025-09-25,13:35:47.000,268,11056530,6605,0,1758807346,13140.459573139997,26267.591061540006,53314.0570848 2025-09-25,13:35:48.000,268,11056546,6205,0,1758807347,13140.486518379992,29036.672602920007,53314.09900752 2025-09-25,13:35:49.000,268,11056485,6525,0,1758807348,13140.553881480002,30882.804504269996,53314.06407192001 2025-09-25,13:35:50.000,268,11056469,6525,0,1758807349,13140.601035649997,29959.770274680006,53314.119968880004 2025-09-25,13:35:51.000,268,11056516,6245,0,1758807350,13140.702080299998,33190.492290630005,53314.21778856 2025-09-25,13:35:52.000,268,11056542,6365,0,1758807351,13140.722289229998,31805.84578299,53314.20381432 2025-09-25,13:35:53.000,268,11056530,6365,0,1758807352,13140.735761849988,24882.979799549998,53314.25971128001 2025-09-25,13:35:54.000,268,11056530,6605,0,1758807353,13140.776179709988,28575.215405730007,53314.25272416 2025-09-25,13:35:55.000,268,11056529,6725,0,1758807354,13140.890696979994,29498.22848793,53314.28067264001 2025-09-25,13:35:56.000,268,11056514,6405,0,1758807355,13140.958060079989,29959.67158686,53314.21080144001 2025-09-25,13:35:57.000,268,11056534,6525,0,1758807356,13141.032159489994,27190.56889809,53314.32958248001 2025-09-25,13:35:58.000,268,11056506,6124,0,1758807357,13141.133204139995,29498.172094890004,53314.37849232001 2025-09-25,13:35:59.000,268,11056527,6805,0,1758807358,13141.28140295999,33651.93538956001,53314.39945368001 2025-09-25,13:36:00.000,268,11056597,6685,0,1758807359,13141.38244760999,29959.784372940005,53314.406440800005 2025-09-25,13:36:01.000,268,11056537,6645,0,1758807360,13141.483492259991,30421.262717520003,53314.504260480004 2025-09-25,13:36:02.000,268,11056538,6324,0,1758807361,13141.530646430001,32728.880012580004,53314.56714456001 2025-09-25,13:36:03.000,268,11056549,6725,0,1758807362,13141.598009529996,25344.493389780007,53314.574131680005 2025-09-25,13:36:04.000,268,11056498,6245,0,1758807363,13141.658636319997,25806.084520439996,53314.63002864 2025-09-25,13:36:05.000,268,11056525,6685,0,1758807364,13141.739472039997,32728.880012580004,53314.63002864 2025-09-25,13:36:06.000,268,11056626,6084,0,1758807365,13141.793362520002,30421.213373610008,53314.692912720006 2025-09-25,13:36:07.000,268,11056392,6565,0,1758807366,13141.921352409998,29498.157996630005,53314.7208612 2025-09-25,13:36:08.000,268,11056543,6925,0,1758807367,13141.975242889988,29498.136849240007,53314.72784832 2025-09-25,13:36:09.000,268,11056582,6205,0,1758807368,13141.975242889988,25805.901243059998,53314.811693760006 2025-09-25,13:36:10.000,268,11056528,6405,0,1758807369,13142.076287539989,29498.179144020003,53314.790732400004 2025-09-25,13:36:11.000,268,11056560,6405,0,1758807370,13142.035869679989,29959.742078159994,53314.88855208 2025-09-25,13:36:12.000,268,11056573,6685,0,1758807371,13142.002188129998,31805.725947779996,53314.825668 2025-09-25,13:36:13.000,268,11056532,6124,0,1758807372,13141.961770269998,25805.86599741,53314.90252632001 2025-09-25,13:36:14.000,268,11056568,6205,0,1758807373,13141.941561339998,25805.746162199997,53314.93047480001 2025-09-25,13:36:15.000,268,11056556,6165,0,1758807374,13141.867461929993,31805.443982580007,53314.91650056 2025-09-25,13:36:16.000,268,11056479,7005,0,1758807375,13141.827044069993,28113.130835970005,53314.93047480001 2025-09-25,13:36:17.000,268,11056604,6365,0,1758807376,13141.806835139992,31343.613181499997,53314.92348768 2025-09-25,13:36:18.000,268,11056566,6565,0,1758807377,13141.800098829997,25343.725034610005,53314.979384640006 2025-09-25,13:36:19.000,268,11056511,6925,0,1758807378,13141.732735730002,31343.324167169994,53314.9654104 2025-09-25,13:36:20.000,268,11056529,6685,0,1758807379,13141.672108940002,27651.060364470002,53314.90252632001 2025-09-25,13:36:21.000,268,11056563,6805,0,1758807380,13141.624954769992,26727.927447060007,53314.98637176 2025-09-25,13:36:22.000,268,11056425,6685,0,1758807381,13141.456547019996,28112.39067732,53314.97239752001 2025-09-25,13:36:23.000,268,11056545,6885,0,1758807382,13141.476755949996,27189.236612520006,53314.909513440005 2025-09-25,13:36:24.000,268,11056552,6165,0,1758807383,13141.375711299996,28573.67164626,53314.8955392 2025-09-25,13:36:25.000,268,11056547,6685,0,1758807384,13141.32182081999,29958.08553261,53314.93047480001 2025-09-25,13:36:26.000,268,11056586,6124,0,1758807385,13141.32855713,32727.117730080005,53314.88156496001 2025-09-25,13:36:27.000,268,11056514,6324,0,1758807386,13141.355502369996,36880.61315781,53314.79771952 2025-09-25,13:36:28.000,268,11056561,6725,0,1758807387,13141.38244760999,28573.35443541,53314.80470664001 2025-09-25,13:36:29.000,268,11056571,6485,0,1758807388,13141.375711299996,31803.857928330006,53314.78374528001 2025-09-25,13:36:30.000,268,11056573,6445,0,1758807389,13141.40265653999,27650.242665390004,53314.78374528001 2025-09-25,13:36:31.000,268,11056493,6765,0,1758807390,13141.510437500001,33188.39164989001,53314.80470664001 2025-09-25,13:36:32.000,268,11056500,6205,0,1758807391,13141.503701189991,28573.248698459996,53314.71387408001 2025-09-25,13:36:33.000,268,11056540,6165,0,1758807392,13141.510437500001,31342.30204332,53314.741822560005 2025-09-25,13:36:34.000,268,11056549,6685,0,1758807393,13141.544119049991,30419.37355068,53314.671951360004 2025-09-25,13:36:35.000,268,11056558,6565,0,1758807394,13141.604745839992,29957.796518279996,53314.70688696 2025-09-25,13:36:36.000,268,11056586,6165,0,1758807395,13141.746208349992,29034.712944779996,53314.65797712 2025-09-25,13:36:37.000,268,11056507,6885,0,1758807396,13141.988715509993,28573.262796719995,53314.671951360004 2025-09-25,13:36:38.000,268,11056503,6605,0,1758807397,13142.116705399989,31804.013009190006,53314.69989984 2025-09-25,13:36:39.000,268,11056517,6925,0,1758807398,13142.23795897999,33650.24359836,53314.741822560005 2025-09-25,13:36:40.000,268,11056529,6805,0,1758807399,13142.31879469999,25804.618301399998,53314.790732400004 2025-09-25,13:36:41.000,268,11056524,6045,0,1758807400,13142.37942148999,33650.61015312,53314.839642240004 2025-09-25,13:36:42.000,268,11056548,6205,0,1758807401,13142.44678459,29497.051283220004,53314.86759072 2025-09-25,13:36:43.000,268,11056466,6525,0,1758807402,13142.40636673,27651.011020560007,53314.87457784 2025-09-25,13:36:44.000,268,11056526,6124,0,1758807403,13142.46025720999,34112.3704629,53314.92348768 2025-09-25,13:36:45.000,268,11056561,6645,0,1758807404,13142.46025720999,31804.73906958,53314.88156496001 2025-09-25,13:36:46.000,268,11056502,5965,0,1758807405,13142.534356619995,26266.5477903,53314.98637176 2025-09-25,13:36:47.000,268,11056593,6725,0,1758807406,13142.54782924,29035.749166890004,53314.9654104 2025-09-25,13:36:48.000,268,11056525,6725,0,1758807407,13142.554565549995,27651.201347070004,53314.979384640006 2025-09-25,13:36:49.000,268,11056560,6245,0,1758807408,13142.56130185999,28112.686740780002,53315.04925584001 2025-09-25,13:36:50.000,268,11056600,6245,0,1758807409,13142.52088399999,31343.281872389998,53315.0352816 2025-09-25,13:36:51.000,268,11056559,6885,0,1758807410,13142.433311969995,31804.816610010006,53315.00034600001 2025-09-25,13:36:52.000,268,11056566,6365,0,1758807411,13142.36594887,34112.22243117,53314.979384640006 2025-09-25,13:36:53.000,268,11056584,6445,0,1758807412,13142.244695289999,25343.203398989994,53314.95143616001 2025-09-25,13:36:54.000,268,11056565,6965,0,1758807413,13142.170595879994,29035.248678660006,53314.92348768 2025-09-25,13:36:55.000,268,11056411,6845,0,1758807414,13142.076287539989,30419.718958049998,53314.90252632001 2025-09-25,13:36:56.000,268,11056420,6165,0,1758807415,13141.995451819988,30881.077467420007,53314.93047480001 2025-09-25,13:36:57.000,268,11056555,6925,0,1758807416,13141.894407170003,33650.13081228,53314.84662936 2025-09-25,13:36:58.000,268,11056579,6485,0,1758807417,13141.827044069993,31342.365485489994,53314.88855208 2025-09-25,13:36:59.000,268,11056551,6485,0,1758807418,13141.752944660002,29496.14899458,53314.73483544001 2025-09-25,13:37:00.000,268,11056557,6725,0,1758807419,13141.672108940002,29957.60619177,53314.69989984 2025-09-25,13:37:01.000,268,11056512,6045,0,1758807420,13141.571064290001,29034.438028710007,53314.70688696 2025-09-25,13:37:02.000,268,11056601,6605,0,1758807421,13141.550855360001,30418.89420984,53314.66496424001 2025-09-25,13:37:03.000,268,11056524,6205,0,1758807422,13141.510437500001,28572.776406749996,53314.644002880006 2025-09-25,13:37:04.000,268,11056606,6205,0,1758807423,13141.40939285,31341.794505960002,53314.5811188 2025-09-25,13:37:05.000,268,11056574,6205,0,1758807424,13141.36223867999,32264.715949470003,53314.53919608 2025-09-25,13:37:06.000,268,11056588,6124,0,1758807425,13141.34876606,32264.60316339,53314.46932488001 2025-09-25,13:37:07.000,268,11056608,6365,0,1758807426,13141.32182081999,33187.447066470006,53314.42740216001 2025-09-25,13:37:08.000,268,11056567,6605,0,1758807427,13141.36897499,30879.89321358,53314.37849232001 2025-09-25,13:37:09.000,268,11056564,6405,0,1758807428,13141.38244760999,33187.58804907001,53314.38547944 2025-09-25,13:37:10.000,268,11056604,6205,0,1758807429,13141.443074399991,28572.621325889995,53314.34355672 2025-09-25,13:37:11.000,268,11056550,5884,0,1758807430,13141.611482150001,31341.864997259996,53314.41342792 2025-09-25,13:37:12.000,268,11056596,6445,0,1758807431,13141.759680969997,32726.596094459994,53314.34355672 2025-09-25,13:37:13.000,268,11056616,6205,0,1758807432,13141.860725619998,36880.16201349,53314.32259536 2025-09-25,13:37:14.000,268,11056492,6124,0,1758807433,13142.022397059998,27649.904307150005,53314.38547944 2025-09-25,13:37:15.000,268,11056542,6205,0,1758807434,13142.204277429999,34110.981784289994,53314.41342792 2025-09-25,13:37:16.000,268,11056540,6205,0,1758807435,13142.40636673,30419.028143310003,53314.4413764 2025-09-25,13:37:17.000,268,11056556,6525,0,1758807436,13142.52762031,30880.746158309994,53314.42740216001 2025-09-25,13:37:18.000,268,11056561,6765,0,1758807437,13142.58151078999,28111.833796050007,53314.58810592 2025-09-25,13:37:19.000,268,11056588,6245,0,1758807438,13142.743182229991,27650.475286679997,53314.60208016 2025-09-25,13:37:20.000,268,11056621,6765,0,1758807439,13142.783600089992,31804.294974389995,53314.644002880006 2025-09-25,13:37:21.000,268,11056566,6525,0,1758807440,13142.797072709996,24420.06343245,53314.644002880006 2025-09-25,13:37:22.000,268,11056511,6565,0,1758807441,13142.864435809992,29035.46015256,53314.7208612 2025-09-25,13:37:23.000,268,11056572,6405,0,1758807442,13142.972216770002,33650.666546160006,53314.68592560001 2025-09-25,13:37:24.000,268,11056597,6805,0,1758807443,13143.046316179993,29958.55782432,53314.77675816 2025-09-25,13:37:25.000,268,11056557,6765,0,1758807444,13143.127151899993,31343.232528480003,53314.7208612 2025-09-25,13:37:26.000,268,11056581,6765,0,1758807445,13143.207987619993,29035.62933168,53314.79771952 2025-09-25,13:37:27.000,268,11056562,6405,0,1758807446,13143.255141789989,29497.178167560007,53314.81868088 2025-09-25,13:37:28.000,268,11056579,6685,0,1758807447,13143.268614409993,32727.836741339997,53314.86759072 2025-09-25,13:37:29.000,268,11056559,6805,0,1758807448,13143.288823339994,29497.185216690006,53314.8955392 2025-09-25,13:37:30.000,268,11056544,6405,0,1758807449,13143.282087029998,27189.46923381,53314.93746192 2025-09-25,13:37:31.000,268,11056589,7005,0,1758807450,13143.275350719989,28574.0100045,53314.99335888 2025-09-25,13:37:32.000,268,11056551,6445,0,1758807451,13143.234932859988,29497.023086700006,53314.98637176 2025-09-25,13:37:33.000,268,11056559,6565,0,1758807452,13143.187778689993,33650.70884094,53315.00034600001 2025-09-25,13:37:34.000,268,11056512,6124,0,1758807453,13143.147360829993,30419.986824990003,53314.97239752001 2025-09-25,13:37:35.000,268,11056484,6324,0,1758807454,13143.066525109993,27189.257759910004,53314.979384640006 2025-09-25,13:37:36.000,268,11056607,7125,0,1758807455,13143.026107249992,28573.763284949993,53314.958423280004 2025-09-25,13:37:38.000,268,11056530,6165,0,1758807457,13142.877908429997,29496.727023240004,53314.95143616001 2025-09-25,13:37:39.000,268,11056557,6925,0,1758807458,13142.763391159991,28111.974778649994,53314.979384640006 2025-09-25,13:37:40.000,268,11056592,6284,0,1758807459,13142.62866496,31342.520566349995,53314.9654104 2025-09-25,13:37:41.000,268,11056525,6845,0,1758807460,13142.54782924,36419.14891149,53314.92348768 2025-09-25,13:37:42.000,268,11056552,6284,0,1758807461,13142.40636673,28111.833796050007,53314.88855208 2025-09-25,13:37:43.000,268,11056548,6124,0,1758807462,13142.40636673,34573.02405927,53314.84662936 2025-09-25,13:37:44.000,268,11056529,6645,0,1758807463,13142.372685179995,32726.892157919996,53314.83265512001 2025-09-25,13:37:45.000,268,11056558,6084,0,1758807464,13142.291849459994,28573.171158030003,53314.76977104 2025-09-25,13:37:46.000,268,11056628,6205,0,1758807465,13142.291849459994,28111.657567799994,53314.74880968 2025-09-25,13:37:47.000,268,11056509,6725,0,1758807466,13142.35921255999,29957.74012524,53314.70688696 2025-09-25,13:37:48.000,268,11056508,6365,0,1758807467,13142.37942148999,26265.603206879998,53314.741822560005 2025-09-25,13:37:49.000,268,11056588,6124,0,1758807468,13142.392894109995,32265.406764209998,53314.66496424001 2025-09-25,13:37:50.000,268,11056576,6205,0,1758807469,13142.3861578,29034.959664330003,53314.7208612 2025-09-25,13:37:51.000,268,11056530,6445,0,1758807470,13142.473729829995,30419.613221100008,53314.7208612 2025-09-25,13:37:52.000,268,11056550,6245,0,1758807471,13142.56130185999,29496.748170630002,53314.78374528001 2025-09-25,13:37:53.000,268,11056533,6725,0,1758807472,13142.60171971999,31804.598086979997,53314.72784832 2025-09-25,13:37:54.000,268,11056500,6124,0,1758807473,13142.716236989996,35035.29895554,53314.71387408001 2025-09-25,13:37:55.000,268,11056598,6124,0,1758807474,13142.763391159991,26728.00498749,53314.70688696 2025-09-25,13:37:56.000,268,11056485,6685,0,1758807475,13142.898117359997,30881.881068240007,53314.7557968 2025-09-25,13:37:57.000,268,11056585,6685,0,1758807476,13142.958744149997,24882.232591770007,53314.76278392001 2025-09-25,13:37:58.000,268,11056587,7165,0,1758807477,13142.965480459992,25805.520590040003,53314.76977104 2025-09-25,13:37:59.000,268,11056553,6605,0,1758807478,13143.066525109993,30882.374507340006,53314.741822560005 2025-09-25,13:38:00.000,268,11056582,6205,0,1758807479,13143.079997729998,31805.36644215,53314.73483544001 2025-09-25,13:38:01.000,268,11056612,6245,0,1758807480,13143.073261420002,26267.252703299993,53314.825668 2025-09-25,13:38:02.000,268,11056556,6165,0,1758807481,13143.059788799997,28574.898194880006,53314.77675816 2025-09-25,13:38:03.000,268,11056567,6565,0,1758807482,13143.032843560002,29497.981768380007,53314.790732400004 2025-09-25,13:38:04.000,268,11056616,6365,0,1758807483,13142.985689389992,25805.788456979993,53314.790732400004 2025-09-25,13:38:05.000,268,11056589,6565,0,1758807484,13142.877908429997,31805.436933449993,53314.79771952 2025-09-25,13:38:06.000,268,11056544,6205,0,1758807485,13142.871172120002,27651.701835300002,53314.77675816 2025-09-25,13:38:07.000,268,11056615,6805,0,1758807486,13142.844226879992,30882.304016039998,53314.790732400004 2025-09-25,13:38:08.000,268,11056525,6845,0,1758807487,13142.830754260001,31805.38054041,53314.741822560005 2025-09-25,13:38:09.000,268,11056638,6324,0,1758807488,13142.857699499997,30420.776327550004,53314.83265512001 2025-09-25,13:38:10.000,268,11056539,6645,0,1758807489,13142.844226879992,25344.006999809993,53314.790732400004 2025-09-25,13:38:11.000,268,11056634,6124,0,1758807490,13142.830754260001,27651.666589650005,53314.76977104 2025-09-25,13:38:12.000,268,11056581,6725,0,1758807491,13142.810545330001,26266.963688970005,53314.71387408001 2025-09-25,13:38:13.000,268,11056587,6525,0,1758807492,13142.770127470001,29959.149951240004,53314.67893848 2025-09-25,13:38:14.000,268,11056570,6245,0,1758807493,13142.682555439991,32266.689705869998,53314.61605440001 2025-09-25,13:38:15.000,268,11056552,6205,0,1758807494,13142.62866496,30882.029099969994,53314.60906728 2025-09-25,13:38:16.000,268,11056546,6165,0,1758807495,13142.58151078999,27651.278887499997,53314.574131680005 2025-09-25,13:38:17.000,268,11056451,6685,0,1758807496,13142.50067506999,32728.090510020003,53314.60208016 2025-09-25,13:38:18.000,268,11056527,7045,0,1758807497,13142.36594887,24882.281935680003,53314.60906728 2025-09-25,13:38:19.000,268,11056597,6685,0,1758807498,13142.332267319995,27651.539705310002,53314.51823472001 2025-09-25,13:38:20.000,268,11056517,6845,0,1758807499,13142.29858576999,34112.899147649994,53314.54618320001 2025-09-25,13:38:21.000,268,11056565,6965,0,1758807500,13142.31879469999,29959.072410809997,53314.44836352001 2025-09-25,13:38:22.000,268,11056560,6324,0,1758807501,13142.291849459994,29497.495378410007,53314.46932488001 2025-09-25,13:38:23.000,268,11056602,6525,0,1758807502,13142.34573994,34112.75816505001,53314.37849232001 2025-09-25,13:38:24.000,268,11056580,6365,0,1758807503,13142.312058389994,25343.802575039997,53314.357530960006 2025-09-25,13:38:25.000,268,11056559,6765,0,1758807504,13142.27837683999,30420.578951910007,53314.41342792 2025-09-25,13:38:26.000,268,11056567,6645,0,1758807505,13142.251431599994,28574.440001430004,53314.38547944 2025-09-25,13:38:27.000,268,11056642,6324,0,1758807506,13142.231222669994,37343.31805101001,53314.35054384001 2025-09-25,13:38:28.000,268,11056605,6925,0,1758807507,13142.163859569999,29497.460132759996,53314.30163400001 2025-09-25,13:38:29.000,268,11056582,6365,0,1758807508,13142.143650639999,35497.320083130006,53314.287659760004 2025-09-25,13:38:30.000,268,11056567,6725,0,1758807509,13142.143650639999,26266.928443319994,53314.29464688 2025-09-25,13:38:31.000,268,11056590,6045,0,1758807510,13142.096496469989,26728.540721369995,53314.2666984 2025-09-25,13:38:32.000,268,11056518,6485,0,1758807511,13142.076287539989,29959.20634428,53314.25971128001 2025-09-25,13:38:33.000,268,11056560,6284,0,1758807512,13142.002188129998,30420.741081900007,53314.25272416 2025-09-25,13:38:34.000,268,11056559,6765,0,1758807513,13142.029133369993,25343.92945938,53314.21778856 2025-09-25,13:38:35.000,268,11056537,6765,0,1758807514,13142.008924439993,28113.095590319994,53314.238749920005 2025-09-25,13:38:36.000,268,11056570,6245,0,1758807515,13141.975242889988,29036.242605990003,53314.21080144001 2025-09-25,13:38:37.000,268,11056566,6284,0,1758807516,13141.961770269998,27651.57495096,53314.168878720004 2025-09-25,13:38:38.000,268,11056516,6245,0,1758807517,13141.975242889988,29959.135852980005,53314.08503328 2025-09-25,13:38:39.000,268,11056561,6725,0,1758807518,13142.042605989998,34574.37749223001,53314.15490448 2025-09-25,13:38:40.000,268,11056518,6284,0,1758807519,13142.123441709999,30882.332212559995,53314.126956 2025-09-25,13:38:41.000,268,11056586,6124,0,1758807520,13142.27837683999,27651.758228339997,53314.15490448 2025-09-25,13:38:42.000,268,11056580,6205,0,1758807521,13142.46025720999,26267.471226330003,53314.13394312001 2025-09-25,13:38:43.000,268,11056553,6525,0,1758807522,13142.54109292999,30421.47419142,53314.11298176001 2025-09-25,13:38:44.000,268,11056530,6165,0,1758807523,13142.655610199996,29498.55274791,53314.14791736 2025-09-25,13:38:45.000,268,11056538,6245,0,1758807524,13142.770127470001,30883.185157290005,53314.16189160001 2025-09-25,13:38:46.000,268,11056567,6645,0,1758807525,13142.783600089992,29960.15797683,53314.22477568 2025-09-25,13:38:47.000,268,11056571,6525,0,1758807526,13142.783600089992,34114.019959319994,53314.18285296001 2025-09-25,13:38:48.000,268,11056613,6845,0,1758807527,13142.830754260001,29037.208336800002,53314.32259536 2025-09-25,13:38:49.000,268,11056513,6765,0,1758807528,13142.850963190001,28575.62425527,53314.31560824 2025-09-25,13:38:50.000,268,11056534,6284,0,1758807529,13142.837490569997,32267.80346841,53314.25272416 2025-09-25,13:38:51.000,268,11056560,6245,0,1758807530,13142.817281639997,29960.179124219998,53314.308621120006 2025-09-25,13:38:52.000,268,11056534,6284,0,1758807531,13142.783600089992,27190.956600239995,53314.287659760004 2025-09-25,13:38:53.000,268,11056543,6685,0,1758807532,13142.749918540001,30883.199255550004,53314.31560824 2025-09-25,13:38:54.000,268,11056571,6565,0,1758807533,13142.716236989996,27190.928403719998,53314.357530960006 2025-09-25,13:38:55.000,268,11056585,6525,0,1758807534,13142.574774479996,31344.578912309997,53314.37849232001 2025-09-25,13:38:56.000,268,11056553,6565,0,1758807535,13142.46699352,33652.14686346,53314.308621120006 2025-09-25,13:38:57.000,268,11056535,6885,0,1758807536,13142.37942148999,30421.396650990006,53314.36451808 2025-09-25,13:38:58.000,268,11056587,6965,0,1758807537,13142.29858576999,29959.861913369998,53314.37849232001 2025-09-25,13:38:59.000,268,11056547,6885,0,1758807538,13142.204277429999,27652.068390059998,53314.34355672 2025-09-25,13:39:00.000,268,11056401,6725,0,1758807539,13142.076287539989,29959.69273425,53314.30163400001 2025-09-25,13:39:01.000,268,11056549,6805,0,1758807540,13141.955033959988,26267.400735029994,53314.21778856 2025-09-25,13:39:02.000,268,11056579,6605,0,1758807541,13141.853989310002,31805.634309090005,53314.24573704 2025-09-25,13:39:03.000,268,11056530,6324,0,1758807542,13141.773153590002,27190.286932889998,53314.189840080006 2025-09-25,13:39:04.000,268,11056572,6124,0,1758807543,13141.752944660002,29036.355392070007,53314.1968272 2025-09-25,13:39:05.000,268,11056592,6445,0,1758807544,13141.658636319997,27651.751179209998,53314.126956 2025-09-25,13:39:06.000,268,11056410,6205,0,1758807545,13141.510437500001,23036.48134344,53314.09900752 2025-09-25,13:39:07.000,268,11056542,6045,0,1758807546,13141.483492259991,31343.859901050004,53314.05009768 2025-09-25,13:39:08.000,268,11056487,7005,0,1758807547,13141.294875579995,29959.389621659997,53313.96625224001 2025-09-25,13:39:09.000,268,11056567,6885,0,1758807548,13141.22751248,33651.632276970005,53313.94529088001 2025-09-25,13:39:10.000,268,11056640,6165,0,1758807549,13141.13994044999,31344.099571469997,53313.903368160005 2025-09-25,13:39:11.000,268,11056556,6205,0,1758807550,13141.03889579999,27651.89216181,53313.8824068 2025-09-25,13:39:12.000,268,11056449,6725,0,1758807551,13141.032159489994,27651.927407459996,53313.805548480006 2025-09-25,13:39:13.000,268,11056629,6605,0,1758807552,13141.05910472999,25805.746162199997,53313.77061288 2025-09-25,13:39:14.000,268,11056562,6245,0,1758807553,13141.16688569,30420.945506670003,53313.77061288 2025-09-25,13:39:15.000,268,11056582,6205,0,1758807554,13141.214039859995,28574.834752709998,53313.64484472 2025-09-25,13:39:16.000,268,11056540,6045,0,1758807555,13141.335293439995,33651.65342436,53313.63087048001 2025-09-25,13:39:17.000,268,11056603,6805,0,1758807556,13141.42960178,29036.369490330006,53313.616896240004 2025-09-25,13:39:18.000,268,11056550,6165,0,1758807557,13141.564327979992,30421.008948839997,53313.69375456 2025-09-25,13:39:19.000,268,11056585,6765,0,1758807558,13141.618218459997,34574.68765394999,53313.63087048001 2025-09-25,13:39:20.000,268,11056544,6445,0,1758807559,13141.631691080001,28574.884096620008,53313.64484472 2025-09-25,13:39:21.000,268,11056547,6885,0,1758807560,13141.645163699992,29959.382572529998,53313.686767440005 2025-09-25,13:39:22.000,268,11056465,6645,0,1758807561,13141.624954769992,31805.479228230004,53313.616896240004 2025-09-25,13:39:23.000,268,11056518,6565,0,1758807562,13141.624954769992,32728.583949120002,53313.58894776001 2025-09-25,13:39:24.000,268,11056573,6805,0,1758807563,13141.557591669996,32728.506408689995,53313.60990912001 2025-09-25,13:39:25.000,268,11056603,6965,0,1758807564,13141.503701189991,34113.13881807,53313.616896240004 2025-09-25,13:39:26.000,268,11056540,6005,0,1758807565,13141.443074399991,32266.929376290005,53313.54702504 2025-09-25,13:39:27.000,268,11056507,6885,0,1758807566,13141.436338089996,32266.802491950002,53313.498115200004 2025-09-25,13:39:28.000,268,11056608,6485,0,1758807567,13141.416129159996,28574.545738379995,53313.47715384 2025-09-25,13:39:29.000,268,11056582,6165,0,1758807568,13141.436338089996,26728.350394859997,53313.400295520005 2025-09-25,13:39:30.000,268,11056536,6165,0,1758807569,13141.476755949996,28574.510492729998,53313.40728264 2025-09-25,13:39:31.000,268,11056566,6124,0,1758807570,13141.557591669996,29036.038181220007,53313.36535992 2025-09-25,13:39:32.000,268,11056547,6725,0,1758807571,13141.611482150001,30882.254672130002,53313.38632128 2025-09-25,13:39:33.000,268,11056566,6245,0,1758807572,13141.699054179997,29497.74914709,53313.40728264 2025-09-25,13:39:34.000,268,11056499,6645,0,1758807573,13141.759680969997,31805.422835189995,53313.41426976 2025-09-25,13:39:35.000,268,11056599,6685,0,1758807574,13141.860725619998,33651.54768741,53313.38632128 2025-09-25,13:39:36.000,268,11056562,6045,0,1758807575,13141.914616100003,27651.694786170003,53313.41426976 2025-09-25,13:39:37.000,268,11056540,6165,0,1758807576,13141.988715509993,27651.74413008,53313.38632128 2025-09-25,13:39:38.000,268,11056563,6925,0,1758807577,13142.022397059998,25344.190277190006,53313.45619248 2025-09-25,13:39:39.000,268,11056549,6605,0,1758807578,13142.008924439993,28113.412801169994,53313.45619248 2025-09-25,13:39:40.000,268,11056522,6045,0,1758807579,13142.035869679989,28113.398702909995,53313.449205360004 2025-09-25,13:39:41.000,268,11056552,6205,0,1758807580,13142.035869679989,29959.615193820006,53313.470166720006 2025-09-25,13:39:42.000,268,11056578,6165,0,1758807581,13142.002188129998,27190.519554180006,53313.44221824001 2025-09-25,13:39:43.000,268,11056568,6245,0,1758807582,13142.035869679989,26267.534668499997,53313.5330508 2025-09-25,13:39:44.000,268,11056615,6685,0,1758807583,13141.975242889988,29036.672602920007,53313.428244 2025-09-25,13:39:45.000,268,11056397,6725,0,1758807584,13141.921352409998,34113.46307805,53313.45619248 2025-09-25,13:39:46.000,268,11056568,6284,0,1758807585,13141.880934549998,25344.479291519994,53313.41426976 2025-09-25,13:39:47.000,268,11056587,6725,0,1758807586,13141.874198240002,29959.713881639997,53313.45619248 2025-09-25,13:39:48.000,268,11056540,6445,0,1758807587,13141.907879789993,29036.60916075,53313.56099928001 2025-09-25,13:39:49.000,268,11056610,6405,0,1758807588,13141.948297649993,29498.031112290002,53313.49112808001 2025-09-25,13:39:50.000,268,11056591,6765,0,1758807589,13141.975242889988,29959.572899039995,53313.51208944001 2025-09-25,13:39:51.000,268,11056564,6124,0,1758807590,13142.042605989998,28575.025079219995,53313.46317960001 2025-09-25,13:39:52.000,268,11056593,6925,0,1758807591,13142.109969089994,26728.94957091,53313.449205360004 2025-09-25,13:39:53.000,268,11056535,6645,0,1758807592,13142.19754111999,24421.31817759,53313.48414096 2025-09-25,13:39:54.000,268,11056571,6685,0,1758807593,13142.231222669994,26728.843833959996,53313.42125688001 2025-09-25,13:39:55.000,268,11056539,6685,0,1758807594,13142.33900362999,24882.895209990005,53313.42125688001 2025-09-25,13:39:56.000,268,11056525,6565,0,1758807595,13142.35921255999,29498.087505329997,53313.41426976 2025-09-25,13:39:57.000,268,11056504,6165,0,1758807596,13142.413103039995,33190.14688326001,53313.41426976 2025-09-25,13:39:58.000,268,11056539,6845,0,1758807597,13142.3861578,27651.758228339997,53313.40728264 2025-09-25,13:39:59.000,268,11056550,6324,0,1758807598,13142.413103039995,29497.819638390007,53313.44221824001 2025-09-25,13:40:00.000,268,11056531,6525,0,1758807599,13142.35921255999,30420.80452407,53313.43523112 2025-09-25,13:40:01.000,268,11056586,6165,0,1758807600,13142.332267319995,33189.92836023,53313.41426976 2025-09-25,13:40:02.000,268,11056521,6885,0,1758807601,13142.271640529994,32266.872983249996,53313.44221824001 2025-09-25,13:40:03.000,268,11056551,6565,0,1758807602,13142.26490422,31343.74711497,53313.400295520005 2025-09-25,13:40:04.000,268,11056487,6445,0,1758807603,13142.25816790999,31343.817606270008,53313.41426976 2025-09-25,13:40:05.000,268,11056523,6885,0,1758807604,13142.30532208,32728.316082179997,53313.43523112 2025-09-25,13:40:06.000,268,11056538,6124,0,1758807605,13142.35921255999,26266.99893462,53313.470166720006 2025-09-25,13:40:07.000,268,11056493,6925,0,1758807606,13142.3861578,33189.75918111,53313.43523112 2025-09-25,13:40:08.000,268,11056605,6805,0,1758807607,13142.433311969995,28574.524590989997,53313.40728264 2025-09-25,13:40:09.000,268,11056531,6885,0,1758807608,13142.48046613999,27651.504459660006,53313.37933416 2025-09-25,13:40:10.000,268,11056554,6124,0,1758807609,13142.534356619995,27189.976771169997,53313.40728264 2025-09-25,13:40:11.000,268,11056515,6645,0,1758807610,13142.5882471,35036.0884581,53313.400295520005 2025-09-25,13:40:12.000,268,11056586,6324,0,1758807611,13142.642137579991,29036.369490330006,53313.41426976 2025-09-25,13:40:13.000,268,11056552,6205,0,1758807612,13142.696028059996,27190.336276799993,53313.38632128 2025-09-25,13:40:14.000,268,11056550,6284,0,1758807613,13142.709500680001,29036.468178149997,53313.449205360004 2025-09-25,13:40:15.000,268,11056577,6765,0,1758807614,13142.709500680001,27651.920358329997,53313.470166720006 2025-09-25,13:40:16.000,268,11056552,6365,0,1758807615,13142.763391159991,25805.88009567,53313.42125688001 2025-09-25,13:40:17.000,268,11056533,6765,0,1758807616,13142.756654849996,28113.539685509997,53313.498115200004 2025-09-25,13:40:18.000,268,11056508,6324,0,1758807617,13142.790336400001,31805.866930379998,53313.39330840001 2025-09-25,13:40:19.000,268,11056535,6805,0,1758807618,13142.776863779996,29036.721946830003,53313.498115200004 2025-09-25,13:40:20.000,268,11056580,6205,0,1758807619,13142.810545330001,28575.264749640002,53313.5330508 2025-09-25,13:40:21.000,268,11056562,6324,0,1758807620,13142.810545330001,31806.050207759996,53313.46317960001 2025-09-25,13:40:22.000,268,11056509,6605,0,1758807621,13142.884644739992,31806.029060369998,53313.52606368 2025-09-25,13:40:23.000,268,11056550,6124,0,1758807622,13142.925062599992,26729.330223929996,53313.62388336 2025-09-25,13:40:24.000,268,11056520,6365,0,1758807623,13142.972216770002,33190.73901018,53313.67978032001 2025-09-25,13:40:25.000,268,11056540,6165,0,1758807624,13143.012634630002,33190.79540322001,53313.69375456 2025-09-25,13:40:26.000,268,11056561,6645,0,1758807625,13142.999162009997,31344.68464926,53313.70074168 2025-09-25,13:40:27.000,268,11056586,6405,0,1758807626,13142.999162009997,27652.491337860003,53313.7426644 2025-09-25,13:40:28.000,268,11056555,6965,0,1758807627,13142.978953079997,29498.651435730004,53313.70772880001 2025-09-25,13:40:29.000,268,11056581,6685,0,1758807628,13143.005898319992,28114.075419390007,53313.7426644 2025-09-25,13:40:30.000,268,11056510,6165,0,1758807629,13143.012634630002,28575.574911360003,53313.76362576 2025-09-25,13:40:31.000,268,11056503,6525,0,1758807630,13143.005898319992,25806.35943651,53313.805548480006 2025-09-25,13:40:32.000,268,11056582,6245,0,1758807631,13142.965480459992,35036.976648480006,53313.833496960004 2025-09-25,13:40:33.000,268,11056553,6645,0,1758807632,13142.898117359997,31344.86087751,53313.805548480006 2025-09-25,13:40:34.000,268,11056542,6245,0,1758807633,13142.904853669992,27191.04823893,53313.8125356 2025-09-25,13:40:35.000,268,11056564,6365,0,1758807634,13142.857699499997,32267.824615799997,53313.82650984001 2025-09-25,13:40:36.000,268,11056553,6605,0,1758807635,13142.864435809992,33190.985729730004,53313.87541968001 2025-09-25,13:40:37.000,268,11056495,6365,0,1758807636,13142.918326289997,29498.84881137,53313.8125356 2025-09-25,13:40:38.000,268,11056537,6925,0,1758807637,13142.918326289997,28575.807532649997,53313.805548480006 2025-09-25,13:40:39.000,268,11056548,6565,0,1758807638,13142.931798910002,23037.517565550006,53313.89638104001 2025-09-25,13:40:40.000,268,11056489,6725,0,1758807639,13142.978953079997,28575.800483519997,53313.903368160005 2025-09-25,13:40:41.000,268,11056543,6925,0,1758807640,13143.093470350002,37806.53753070001,53313.88939392 2025-09-25,13:40:42.000,268,11056530,6124,0,1758807641,13143.174306069988,33652.79538342,53313.94529088001 2025-09-25,13:40:43.000,268,11056471,6445,0,1758807642,13143.302295959998,29499.03208875,53313.96625224001 2025-09-25,13:40:44.000,268,11056495,6685,0,1758807643,13143.389867989994,29037.5607933,53313.95926512 2025-09-25,13:40:45.000,268,11056519,6525,0,1758807644,13143.490912639994,30883.72089117,53314.022149200006 2025-09-25,13:40:46.000,268,11056555,6765,0,1758807645,13143.52459419,30422.221399200003,53314.022149200006 2025-09-25,13:40:47.000,268,11056492,6045,0,1758807646,13143.551539429995,28114.702791960008,53314.001187840004 2025-09-25,13:40:48.000,268,11056482,6445,0,1758807647,13143.591957289995,28114.78033239,53314.08503328 2025-09-25,13:40:49.000,268,11056540,6124,0,1758807648,13143.56501205,29960.905184610005,53314.071059040005 2025-09-25,13:40:50.000,268,11056495,6205,0,1758807649,13143.48417633,29037.990790230004,53314.15490448 2025-09-25,13:40:51.000,268,11056532,6165,0,1758807650,13143.423549539999,32730.303936840006,53314.126956 2025-09-25,13:40:52.000,268,11056496,6324,0,1758807651,13143.342713819999,29961.060265470005,53314.126956 2025-09-25,13:40:53.000,268,11056495,6605,0,1758807652,13143.268614409993,31345.67857659,53314.140930240006 2025-09-25,13:40:54.000,268,11056484,6205,0,1758807653,13143.167569759993,30884.150888100005,53314.189840080006 2025-09-25,13:40:55.000,268,11056527,6445,0,1758807654,13143.120415589998,27191.788397580007,53314.18285296001 2025-09-25,13:40:56.000,268,11056528,6045,0,1758807655,13142.999162009997,31345.530544859997,53314.119968880004 2025-09-25,13:40:57.000,268,11056484,6045,0,1758807656,13142.884644739992,29960.919282870003,53314.16189160001 2025-09-25,13:40:58.000,268,11056505,6725,0,1758807657,13142.770127470001,28576.286873489997,53314.11298176001 2025-09-25,13:40:59.000,268,11056532,6324,0,1758807658,13142.736445919996,28576.286873489997,53314.10599464 2025-09-25,13:41:00.000,268,11056467,6685,0,1758807659,13142.696028059996,28576.272775229998,53314.09202040001 2025-09-25,13:41:01.000,268,11056595,6605,0,1758807660,13142.594983409996,29960.79944766,53313.99420072001 2025-09-25,13:41:02.000,268,11056578,6084,0,1758807661,13142.54109292999,33191.49326709,53314.00817496 2025-09-25,13:41:03.000,268,11056516,6245,0,1758807662,13142.52762031,27653.125759560004,53313.99420072001 2025-09-25,13:41:04.000,268,11056499,6765,0,1758807663,13142.594983409996,34576.160922120005,53313.94529088001 2025-09-25,13:41:05.000,268,11056540,6365,0,1758807664,13142.68929175,26268.725971470005,53313.91035528 2025-09-25,13:41:06.000,268,11056578,6165,0,1758807665,13142.743182229991,28115.055248460005,53313.86144544 2025-09-25,13:41:07.000,268,11056510,6525,0,1758807666,13142.837490569997,33653.31701904,53313.9173424 2025-09-25,13:41:08.000,268,11056507,6965,0,1758807667,13142.891381050002,29961.158953289996,53313.84747120001 2025-09-25,13:41:09.000,268,11056584,6445,0,1758807668,13142.945271529992,31345.777264410004,53313.86843256 2025-09-25,13:41:10.000,268,11056527,6885,0,1758807669,13143.005898319992,29961.137805899998,53313.87541968001 2025-09-25,13:41:11.000,268,11056560,6245,0,1758807670,13143.113679280003,35037.942379290005,53313.82650984001 2025-09-25,13:41:12.000,268,11056487,6765,0,1758807671,13143.201251309998,23961.235560750007,53313.9173424 2025-09-25,13:41:13.000,268,11056512,6485,0,1758807672,13143.329241199994,29961.250591980002,53313.95926512 2025-09-25,13:41:14.000,268,11056468,6205,0,1758807673,13143.376395369989,28115.182132799993,53313.89638104001 2025-09-25,13:41:15.000,268,11056498,6205,0,1758807674,13143.47744001999,30423.032049150002,53313.973239360006 2025-09-25,13:41:16.000,268,11056534,6405,0,1758807675,13143.57848466999,29038.561769759996,53313.973239360006 2025-09-25,13:41:17.000,268,11056508,6485,0,1758807676,13143.571748359995,30423.22942479,53314.022149200006 2025-09-25,13:41:18.000,268,11056401,6885,0,1758807677,13143.52459419,29961.74403108,53313.98022648 2025-09-25,13:41:19.000,268,11056398,6205,0,1758807678,13143.45723108999,29500.230440850006,53313.952278000004 2025-09-25,13:41:20.000,268,11056583,6765,0,1758807679,13143.403340609999,27192.535605359997,53314.0570848 2025-09-25,13:41:21.000,268,11056462,6005,0,1758807680,13143.302295959998,34115.47912923001,53314.022149200006 2025-09-25,13:41:22.000,268,11056576,6324,0,1758807681,13143.207987619993,29038.49832759,53314.022149200006 2025-09-25,13:41:23.000,268,11056587,6525,0,1758807682,13143.086734039993,30884.637278070004,53314.03612344 2025-09-25,13:41:24.000,268,11056480,6205,0,1758807683,13143.012634630002,30884.52449199,53313.99420072001 2025-09-25,13:41:25.000,268,11056536,6245,0,1758807684,13142.864435809992,32269.044115290002,53313.952278000004 2025-09-25,13:41:26.000,268,11056565,6885,0,1758807685,13142.783600089992,24884.38257642,53313.87541968001 2025-09-25,13:41:27.000,268,11056506,6124,0,1758807686,13142.756654849996,31345.861853969996,53313.93131664 2025-09-25,13:41:28.000,268,11056464,6445,0,1758807687,13142.675819129996,26268.852855809993,53313.79856136001 2025-09-25,13:41:29.000,268,11056560,6324,0,1758807688,13142.58151078999,31807.086429870003,53313.784587120004 2025-09-25,13:41:30.000,268,11056522,6485,0,1758807689,13142.50741138,26268.422858880003,53313.784587120004 2025-09-25,13:41:31.000,268,11056563,6725,0,1758807690,13142.372685179995,29037.518498520003,53313.735677280005 2025-09-25,13:41:32.000,268,11056486,6165,0,1758807691,13142.32553101,28114.32213894,53313.58894776001 2025-09-25,13:41:33.000,268,11056537,6685,0,1758807692,13142.184068499999,26729.626287389998,53313.52606368 2025-09-25,13:41:34.000,268,11056525,6765,0,1758807693,13142.103232779999,31344.783337080007,53313.44221824001 2025-09-25,13:41:35.000,268,11056491,6525,0,1758807694,13142.042605989998,26267.908272390006,53313.46317960001 2025-09-25,13:41:36.000,268,11056578,6245,0,1758807695,13141.995451819988,30421.62222315,53313.36535992 2025-09-25,13:41:37.000,268,11056414,6405,0,1758807696,13141.948297649993,29960.0099451,53313.281514480004 2025-09-25,13:41:38.000,268,11056562,6365,0,1758807697,13141.874198240002,29498.35537227,53313.1487592 2025-09-25,13:41:39.000,268,11056541,6725,0,1758807698,13141.806835139992,25344.606175859997,53313.20465616001 2025-09-25,13:41:40.000,268,11056526,5965,0,1758807699,13141.779889899997,31805.810537340003,53313.08587512001 2025-09-25,13:41:41.000,268,11056520,5965,0,1758807700,13141.752944660002,29959.650439470002,53313.08587512001 2025-09-25,13:41:42.000,268,11056558,6525,0,1758807701,13141.766417279992,29959.594046430007,53313.00901680001 2025-09-25,13:41:43.000,268,11056521,6885,0,1758807702,13141.813571450002,32267.14085019,53313.016003920005 2025-09-25,13:41:44.000,268,11056473,6605,0,1758807703,13141.779889899997,33651.67457175,53312.93914560001 2025-09-25,13:41:45.000,268,11056515,6725,0,1758807704,13141.786626209992,25805.682720030003,53312.8343388 2025-09-25,13:41:46.000,268,11056512,6284,0,1758807705,13141.779889899997,26728.731047880006,53312.799403200006 2025-09-25,13:41:47.000,268,11056529,6725,0,1758807706,13141.739472039997,29497.784392739995,53312.743506239996 2025-09-25,13:41:48.000,268,11056535,7045,0,1758807707,13141.752944660002,25805.513540910004,53312.72254488001 2025-09-25,13:41:49.000,268,11056431,6805,0,1758807708,13141.766417279992,29036.235556860003,53312.680622160005 2025-09-25,13:41:50.000,268,11056513,6805,0,1758807709,13141.739472039997,31343.8951467,53312.65267368001 2025-09-25,13:41:51.000,268,11056552,6445,0,1758807710,13141.638427389997,28113.243622049995,53312.62472520001 2025-09-25,13:41:52.000,268,11056516,6284,0,1758807711,13141.618218459997,28574.79245793,53312.48498280001 2025-09-25,13:41:53.000,268,11056536,6365,0,1758807712,13141.571064290001,30882.325163429996,53312.54786688 2025-09-25,13:41:54.000,268,11056538,6565,0,1758807713,13141.483492259991,28574.764261410004,53312.49895704 2025-09-25,13:41:55.000,268,11056493,6885,0,1758807714,13141.44981071,33651.491294370004,53312.43607296001 2025-09-25,13:41:56.000,268,11056522,6124,0,1758807715,13141.463283329991,29959.34732688,53312.48498280001 2025-09-25,13:41:57.000,268,11056522,6324,0,1758807716,13141.496964879996,29497.791441869995,53312.443060080004 2025-09-25,13:41:58.000,268,11056535,7125,0,1758807717,13141.456547019996,31343.873999310003,53312.36620176001 2025-09-25,13:41:59.000,268,11056505,6925,0,1758807718,13141.443074399991,26728.64645832,53312.42209872 2025-09-25,13:42:00.000,268,11056552,6205,0,1758807719,13141.443074399991,29497.861933170003,53312.40113736 2025-09-25,13:42:01.000,268,11056476,6045,0,1758807720,13141.36223867999,29959.35437601,53312.380176 2025-09-25,13:42:02.000,268,11056478,6324,0,1758807721,13141.3083482,33190.019998920005,53312.380176 2025-09-25,13:42:03.000,268,11056559,6805,0,1758807722,13141.18709462,25805.584032209998,53312.296330560006 2025-09-25,13:42:04.000,268,11056518,6245,0,1758807723,13141.1062589,25805.492393520006,53312.275369200004 2025-09-25,13:42:05.000,268,11056520,6205,0,1758807724,13140.991741629994,26728.46318094,53312.18453664 2025-09-25,13:42:06.000,268,11056493,6725,0,1758807725,13140.910905909994,32728.252640010003,53312.177549520005 2025-09-25,13:42:07.000,268,11056486,6245,0,1758807726,13140.890696979994,25805.499442650005,53312.14261392 2025-09-25,13:42:08.000,268,11056457,7205,0,1758807727,13140.843542809998,30420.66354147,53312.10069120001 2025-09-25,13:42:09.000,268,11056507,6765,0,1758807728,13140.762707089998,26728.554819629993,53312.09370408 2025-09-25,13:42:10.000,268,11056431,6685,0,1758807729,13140.702080299998,31343.72596758,53312.03780712 2025-09-25,13:42:11.000,268,11056542,6245,0,1758807730,13140.621244579997,30420.578951910007,53311.91203896001 2025-09-25,13:42:12.000,268,11056564,6324,0,1758807731,13140.547145169992,28574.425903170006,53311.86312912001 2025-09-25,13:42:13.000,268,11056525,6485,0,1758807732,13140.452836830002,26728.343345729998,53311.76530944001 2025-09-25,13:42:14.000,268,11056514,6205,0,1758807733,13140.459573139997,28574.432952300005,53311.73037384 2025-09-25,13:42:15.000,268,11056523,7045,0,1758807734,13140.405682659992,30420.51550974,53311.793257920006 2025-09-25,13:42:16.000,268,11056473,6725,0,1758807735,13140.345055869991,26728.251707040006,53311.65351552 2025-09-25,13:42:17.000,268,11056547,6565,0,1758807736,13140.345055869991,29497.39669059,53311.625567040006 2025-09-25,13:42:18.000,268,11056516,6445,0,1758807737,13140.284429079991,25805.2527231,53311.51377312 2025-09-25,13:42:19.000,268,11056483,6765,0,1758807738,13140.223802289991,26728.230559649994,53311.49979888001 2025-09-25,13:42:20.000,268,11056591,7005,0,1758807739,13140.16991181,26266.583035949996,53311.5417216 2025-09-25,13:42:21.000,268,11056541,6885,0,1758807740,13140.136230259996,29958.776347349994,53311.45088904001 2025-09-25,13:42:22.000,268,11056486,6324,0,1758807741,13140.0284493,28574.1509871,53311.46486328 2025-09-25,13:42:23.000,268,11056595,6725,0,1758807742,13139.94087726999,29497.114725389998,53311.32512088 2025-09-25,13:42:24.000,268,11056584,6205,0,1758807743,13139.94761358,25343.499462449996,53311.36005648001 2025-09-25,13:42:25.000,268,11056532,6365,0,1758807744,13139.94087726999,30881.690741729995,53311.25524968 2025-09-25,13:42:26.000,268,11056541,7005,0,1758807745,13139.86677786,28574.221478399995,53311.32512088 2025-09-25,13:42:27.000,268,11056491,6565,0,1758807746,13139.853305239994,30420.311084970002,53311.2273012 2025-09-25,13:42:28.000,268,11056527,7005,0,1758807747,13139.785942139999,31804.88710131,53311.171404240005 2025-09-25,13:42:29.000,268,11056543,6605,0,1758807748,13139.725315349999,25805.154035280008,53311.09454592001 2025-09-25,13:42:30.000,268,11056491,6605,0,1758807749,13139.664688559998,31804.830708270005,53311.122494400006 2025-09-25,13:42:31.000,268,11056483,6765,0,1758807750,13139.644479629998,28112.658544260004,53311.101533040004 2025-09-25,13:42:32.000,268,11056534,6005,0,1758807751,13139.651215939994,29035.735068630005,53311.04563608001 2025-09-25,13:42:33.000,268,11056571,6565,0,1758807752,13139.644479629998,28574.32721535,53311.052623200005 2025-09-25,13:42:34.000,268,11056557,6885,0,1758807753,13139.590589149993,22574.643493230004,53311.01070048 2025-09-25,13:42:35.000,268,11056585,6805,0,1758807754,13139.543434979998,24420.768345450007,53311.003713360005 2025-09-25,13:42:36.000,268,11056503,6645,0,1758807755,13139.516489739988,26728.49842659,53311.03166184 2025-09-25,13:42:37.000,268,11056584,6124,0,1758807756,13139.536698669988,29497.840785780005,53310.94781640001 2025-09-25,13:42:38.000,268,11056552,6605,0,1758807757,13139.489544499993,29036.341293809994,53310.97576488001 2025-09-25,13:42:39.000,268,11056572,6565,0,1758807758,13139.509753429993,29498.150947500006,53310.982752 2025-09-25,13:42:40.000,268,11056583,6525,0,1758807759,13139.482808189998,30882.832700789993,53310.96877776 2025-09-25,13:42:41.000,268,11056544,6245,0,1758807760,13139.469335569993,32729.049191700004,53310.97576488001 2025-09-25,13:42:42.000,268,11056545,6685,0,1758807761,13139.422181399997,35498.271715680006,53310.94781640001 2025-09-25,13:42:43.000,268,11056567,6685,0,1758807762,13139.361554609997,30882.959585129996,53310.933842160004 2025-09-25,13:42:44.000,268,11056526,6365,0,1758807763,13139.361554609997,31344.621207090007,53310.87794520001 2025-09-25,13:42:45.000,268,11056484,6365,0,1758807764,13139.307664129992,34113.80143629,53310.84999672 2025-09-25,13:42:46.000,268,11056456,6284,0,1758807765,13139.233564720002,29960.122731180003,53310.96877776 2025-09-25,13:42:47.000,268,11056517,6685,0,1758807766,13139.152729000001,31344.839730120002,53310.87095808 2025-09-25,13:42:48.000,268,11056539,6845,0,1758807767,13139.044948039991,28114.089517650005,53310.8430096 2025-09-25,13:42:49.000,268,11056561,6765,0,1758807768,13138.9506397,30883.25564859,53310.84999672 2025-09-25,13:42:50.000,268,11056471,6525,0,1758807769,13138.78223194999,28575.539665710006,53310.82204824 2025-09-25,13:42:51.000,268,11056513,6725,0,1758807770,13138.68792361,26267.908272390006,53310.75217704 2025-09-25,13:42:52.000,268,11056545,6725,0,1758807771,13138.546461099999,28575.553763970005,53310.787112640006 2025-09-25,13:42:53.000,268,11056544,6045,0,1758807772,13138.438680139989,27652.456092210006,53310.74518992 2025-09-25,13:42:54.000,268,11056515,6805,0,1758807773,13138.411734899993,33652.30194432,53310.68230584 2025-09-25,13:42:55.000,268,11056558,6405,0,1758807774,13138.317426559988,23498.756239709997,53310.64737024 2025-09-25,13:42:56.000,268,11056551,6885,0,1758807775,13138.243327149998,31806.275779920004,53310.64038312001 2025-09-25,13:42:57.000,268,11056507,6965,0,1758807776,13138.202909289997,31344.804484470005,53310.57749904 2025-09-25,13:42:58.000,268,11056516,6485,0,1758807777,13138.142282499997,28114.082468520006,53310.50762784 2025-09-25,13:42:59.000,268,11056571,6645,0,1758807778,13138.149018809992,31344.804484470005,53310.47269224001 2025-09-25,13:43:00.000,268,11056465,6525,0,1758807779,13138.162491429997,31806.32512383,53310.451730880006 2025-09-25,13:43:01.000,268,11056534,6405,0,1758807780,13138.202909289997,29037.24358245,53310.381859680005 2025-09-25,13:43:02.000,268,11056538,6365,0,1758807781,13138.243327149998,26729.710876950005,53310.37487256001 2025-09-25,13:43:03.000,268,11056421,6605,0,1758807782,13138.378053349988,30422.038121820005,53310.381859680005 2025-09-25,13:43:04.000,268,11056514,6365,0,1758807783,13138.431943829994,27191.407744559998,53310.395833919996 2025-09-25,13:43:05.000,268,11056492,6084,0,1758807784,13138.452152759994,28114.505416319997,53310.31198848 2025-09-25,13:43:06.000,268,11056483,6725,0,1758807785,13138.425207519998,30883.798431600007,53310.284040000006 2025-09-25,13:43:07.000,268,11056539,6525,0,1758807786,13138.445416449998,29037.744070679997,53310.24211728 2025-09-25,13:43:08.000,268,11056597,6885,0,1758807787,13138.371317039993,30422.355332670006,53310.27705288001 2025-09-25,13:43:09.000,268,11056564,6365,0,1758807788,13138.317426559988,32729.979676860006,53310.27006576 2025-09-25,13:43:10.000,268,11056552,6324,0,1758807789,13138.270272389993,29960.926332000003,53310.27006576 2025-09-25,13:43:11.000,268,11056536,6405,0,1758807790,13138.209645599993,31807.093479000003,53310.25609152001 2025-09-25,13:43:12.000,268,11056530,6124,0,1758807791,13138.155755120002,34114.66847927999,53310.20718168001 2025-09-25,13:43:13.000,268,11056588,6205,0,1758807792,13138.101864639997,28114.709841090007,53310.22115592 2025-09-25,13:43:14.000,268,11056586,6284,0,1758807793,13138.027765229992,29499.264710040006,53310.12333624 2025-09-25,13:43:15.000,268,11056529,6685,0,1758807794,13137.973874750001,30883.826628120005,53310.046477920005 2025-09-25,13:43:16.000,268,11056499,6685,0,1758807795,13137.960402129997,27653.00592435,53310.095387760004 2025-09-25,13:43:17.000,268,11056560,6205,0,1758807796,13137.933456890001,29960.587973760004,53310.06045216001 2025-09-25,13:43:18.000,268,11056347,6925,0,1758807797,13137.919984269996,26729.830712159994,53310.046477920005 2025-09-25,13:43:19.000,268,11056557,6765,0,1758807798,13137.960402129997,29960.580924630005,53310.046477920005 2025-09-25,13:43:20.000,268,11056582,6205,0,1758807799,13138.034501540002,31345.234481399995,53309.96961960001 2025-09-25,13:43:21.000,268,11056571,6605,0,1758807800,13138.095128330002,29499.222415259996,53309.98359384 2025-09-25,13:43:22.000,268,11056587,6565,0,1758807801,13138.135546190002,24422.417841870003,53309.934684 2025-09-25,13:43:23.000,268,11056577,6605,0,1758807802,13138.108600949992,30422.369430930004,53309.96961960001 2025-09-25,13:43:24.000,268,11056504,6324,0,1758807803,13138.081655709997,26730.345298650005,53310.03250368 2025-09-25,13:43:25.000,268,11056588,6045,0,1758807804,13138.074919400002,26730.486281250007,53309.934684 2025-09-25,13:43:26.000,268,11056464,6245,0,1758807805,13138.061446779997,30884.34826374,53309.948658240006 2025-09-25,13:43:27.000,268,11056567,7045,0,1758807806,13138.054710470002,28115.062297590004,53309.87179992001 2025-09-25,13:43:28.000,268,11056629,7045,0,1758807807,13138.021028919997,27653.591002140005,53309.934684 2025-09-25,13:43:29.000,268,11056525,6725,0,1758807808,13138.014292610002,33192.050148359995,53309.85782568 2025-09-25,13:43:30.000,268,11056573,6845,0,1758807809,13138.027765229992,28576.688673900004,53309.87179992001 2025-09-25,13:43:31.000,268,11056530,6245,0,1758807810,13137.987347369992,28115.160985409995,53309.85782568 2025-09-25,13:43:32.000,268,11056563,6765,0,1758807811,13138.021028919997,32730.529509,53309.87179992001 2025-09-25,13:43:33.000,268,11056590,6205,0,1758807812,13138.074919400002,31807.410689850003,53309.82289008001 2025-09-25,13:43:34.000,268,11056554,6084,0,1758807813,13138.135546190002,26730.54972342,53309.78795448 2025-09-25,13:43:35.000,268,11056579,6805,0,1758807814,13138.182700359997,26269.064329710003,53309.73205752001 2025-09-25,13:43:36.000,268,11056508,6084,0,1758807815,13138.182700359997,28115.2526241,53309.78795448 2025-09-25,13:43:37.000,268,11056616,6245,0,1758807816,13138.202909289997,27653.79542691,53309.71808328 2025-09-25,13:43:38.000,268,11056547,6845,0,1758807817,13138.175964050002,31346.016934829997,53309.70410904001 2025-09-25,13:43:39.000,268,11056611,6765,0,1758807818,13138.115337260002,30884.461049820005,53309.72507040001 2025-09-25,13:43:40.000,268,11056552,6245,0,1758807819,13138.095128330002,28115.132788889998,53309.64821208 2025-09-25,13:43:41.000,268,11056523,6685,0,1758807820,13138.000819989997,29038.138821960005,53309.71808328 2025-09-25,13:43:42.000,268,11056595,6805,0,1758807821,13137.960402129997,26730.422839079998,53309.56436664001 2025-09-25,13:43:43.000,268,11056530,6124,0,1758807822,13137.940193199996,30422.56680657,53309.57135376 2025-09-25,13:43:44.000,268,11056532,6405,0,1758807823,13137.933456890001,33191.69064273,53309.53641816001 2025-09-25,13:43:45.000,268,11056507,6725,0,1758807824,13137.994083680001,26268.641381909998,53309.52943104 2025-09-25,13:43:46.000,268,11056556,5925,0,1758807825,13138.027765229992,27191.71085715,53309.51545680001 2025-09-25,13:43:47.000,268,11056495,6445,0,1758807826,13138.027765229992,24422.643414029997,53309.45955984 2025-09-25,13:43:48.000,268,11056554,6205,0,1758807827,13138.061446779997,35499.561706470005,53309.424624240004 2025-09-25,13:43:49.000,268,11056518,6165,0,1758807828,13138.054710470002,31345.83365745,53309.38270152 2025-09-25,13:43:50.000,268,11056497,6685,0,1758807829,13138.122073569997,30422.644346999994,53309.43859848001 2025-09-25,13:43:51.000,268,11056528,6324,0,1758807830,13138.162491429997,25807.219430369994,53309.45257272 2025-09-25,13:43:52.000,268,11056503,6885,0,1758807831,13138.317426559988,29499.51142959,53309.3407788 2025-09-25,13:43:53.000,268,11056518,6165,0,1758807832,13138.452152759994,35499.406625610005,53309.40366288 2025-09-25,13:43:54.000,268,11056563,6765,0,1758807833,13138.53972478999,30884.05220028,53309.3407788 2025-09-25,13:43:55.000,268,11056512,6084,0,1758807834,13138.593615269994,27191.753151929996,53309.38968864001 2025-09-25,13:43:56.000,268,11056598,6365,0,1758807835,13138.735077779995,29960.95452852,53309.38968864001 2025-09-25,13:43:57.000,268,11056551,6565,0,1758807836,13138.86306766999,30422.602052219998,53309.40366288 2025-09-25,13:43:58.000,268,11056500,6485,0,1758807837,13138.957376009996,34114.84470753001,53309.43859848001 2025-09-25,13:43:59.000,268,11056522,6165,0,1758807838,13139.065156969991,27653.450019540003,53309.445585600006 2025-09-25,13:44:00.000,268,11056537,6805,0,1758807839,13139.119047449996,28114.998855419995,53309.47353408 2025-09-25,13:44:01.000,268,11056568,6205,0,1758807840,13139.145992689992,30422.609101349997,53309.47353408 2025-09-25,13:44:02.000,268,11056493,6805,0,1758807841,13139.220092099997,29038.054232399998,53309.494495440005 2025-09-25,13:44:03.000,268,11056529,6605,0,1758807842,13139.300927819997,33653.29587165,53309.53641816001 2025-09-25,13:44:04.000,268,11056486,6284,0,1758807843,13139.415445090002,35960.92021584,53309.50846968 2025-09-25,13:44:05.000,268,11056566,6245,0,1758807844,13139.516489739988,29961.039118080007,53309.62725072 2025-09-25,13:44:06.000,268,11056558,6365,0,1758807845,13139.610798079993,29499.447987420004,53309.64821208 2025-09-25,13:44:07.000,268,11056554,6405,0,1758807846,13139.678161179989,27653.31608607,53309.58532800001 2025-09-25,13:44:08.000,268,11056505,6685,0,1758807847,13139.765733209999,33191.739986639994,53309.60628936001 2025-09-25,13:44:09.000,268,11056547,6605,0,1758807848,13139.738787969989,27653.407724760007,53309.59930224 2025-09-25,13:44:10.000,268,11056508,6005,0,1758807849,13139.785942139999,27653.372479109996,53309.77398024001 2025-09-25,13:44:11.000,268,11056533,6565,0,1758807850,13139.81962368999,33191.85277272,53309.80192872001 2025-09-25,13:44:12.000,268,11056571,6525,0,1758807851,13139.853305239994,27191.992822350003,53309.73904464 2025-09-25,13:44:13.000,268,11056552,6205,0,1758807852,13139.94761358,27653.541658229995,53309.73205752001 2025-09-25,13:44:14.000,268,11056404,6124,0,1758807853,13140.04192191999,31807.29790377,53309.76699312 2025-09-25,13:44:15.000,268,11056563,6885,0,1758807854,13140.10928502,30884.327116350003,53309.80891584 2025-09-25,13:44:16.000,268,11056610,6124,0,1758807855,13140.21032967,27653.689689959996,53309.80192872001 2025-09-25,13:44:17.000,268,11056547,6845,0,1758807856,13140.338319559996,31346.031033089996,53309.8648128 2025-09-25,13:44:18.000,268,11056487,7005,0,1758807857,13140.425891589992,28115.457048869997,53309.85782568 2025-09-25,13:44:19.000,268,11056545,6645,0,1758807858,13140.526936239992,27653.851819949996,53309.92070976001 2025-09-25,13:44:20.000,268,11056534,6124,0,1758807859,13140.526936239992,32730.769179420007,53310.01154232 2025-09-25,13:44:21.000,268,11056500,6365,0,1758807860,13140.540408859997,28576.914246059998,53310.046477920005 2025-09-25,13:44:22.000,268,11056522,6205,0,1758807861,13140.540408859997,30884.580885029995,53309.934684 2025-09-25,13:44:23.000,268,11056569,6565,0,1758807862,13140.580826719997,27192.281836680006,53309.997568080005 2025-09-25,13:44:24.000,268,11056545,6685,0,1758807863,13140.567354099992,30884.51039373,53310.06045216001 2025-09-25,13:44:25.000,268,11056580,6124,0,1758807864,13140.547145169992,30884.475148080004,53310.06743928001 2025-09-25,13:44:26.000,268,11056509,6525,0,1758807865,13140.533672550002,28576.709821290002,53310.06045216001 2025-09-25,13:44:27.000,268,11056548,6284,0,1758807866,13140.493254690002,31345.847755709998,53310.03949080001 2025-09-25,13:44:28.000,268,11056550,6725,0,1758807867,13140.466309449992,27653.33018433,53310.046477920005 2025-09-25,13:44:29.000,268,11056558,6245,0,1758807868,13140.439364209997,28114.808528909998,53310.13731048001 2025-09-25,13:44:30.000,268,11056495,6765,0,1758807869,13140.385473729992,34114.478152769996,53310.13032336 2025-09-25,13:44:31.000,268,11056468,6205,0,1758807870,13140.385473729992,34576.012890390004,53310.10237488 2025-09-25,13:44:32.000,268,11056490,6005,0,1758807871,13140.378737419996,27191.492334120005,53310.15128472 2025-09-25,13:44:33.000,268,11056540,6324,0,1758807872,13140.378737419996,32268.311005769996,53310.263078640004 2025-09-25,13:44:34.000,268,11056528,6324,0,1758807873,13140.432627900002,27191.485284990005,53310.19320744 2025-09-25,13:44:35.000,268,11056571,6765,0,1758807874,13140.493254690002,31806.62823642,53310.20019456 2025-09-25,13:44:36.000,268,11056582,6165,0,1758807875,13140.533672550002,26268.246630630005,53310.25609152001 2025-09-25,13:44:37.000,268,11056499,6685,0,1758807876,13140.594299340002,28575.94851525,53310.22115592 2025-09-25,13:44:38.000,268,11056566,6445,0,1758807877,13140.641453509998,32729.789350349994,53310.31198848 2025-09-25,13:44:39.000,268,11056523,6405,0,1758807878,13140.695343990003,25806.97975995,53310.34692408 2025-09-25,13:44:40.000,268,11056535,6645,0,1758807879,13140.742498159998,28114.716890220006,53310.36089832 2025-09-25,13:44:41.000,268,11056555,6485,0,1758807880,13140.749234469993,28576.357364790005,53310.40980816 2025-09-25,13:44:42.000,268,11056575,6525,0,1758807881,13140.816597569989,28576.463101739995,53310.451730880006 2025-09-25,13:44:43.000,268,11056553,6685,0,1758807882,13140.857015429989,29038.216362389998,53310.54256344001 2025-09-25,13:44:44.000,268,11056549,6725,0,1758807883,13140.830070189993,31807.60806549,53310.51461496 2025-09-25,13:44:45.000,268,11056577,6685,0,1758807884,13140.803124949998,29961.617146739998,53310.61243464001 2025-09-25,13:44:46.000,268,11056567,6605,0,1758807885,13140.762707089998,26730.944474699994,53310.64038312001 2025-09-25,13:44:47.000,268,11056506,6205,0,1758807886,13140.796388639988,31346.559717840006,53310.62640888 2025-09-25,13:44:48.000,268,11056476,6485,0,1758807887,13140.863751739998,27193.007897069998,53310.62640888 2025-09-25,13:44:49.000,268,11056504,6405,0,1758807888,13140.931114839994,33193.18505828999,53310.72422856 2025-09-25,13:44:50.000,268,11056536,6084,0,1758807889,13141.011950559994,27654.965582489996,53310.73820280001 2025-09-25,13:44:51.000,268,11056491,6485,0,1758807890,13141.052368419994,28116.796383570007,53310.79409976 2025-09-25,13:44:52.000,268,11056536,6324,0,1758807891,13141.14667676,27655.459021589995,53310.79409976 2025-09-25,13:44:53.000,268,11056527,6605,0,1758807892,13141.20056723999,29501.767151189997,53310.836022480005 2025-09-25,13:44:54.000,268,11056533,6685,0,1758807893,13141.20730355,24424.941430410006,53310.84999672 2025-09-25,13:44:55.000,268,11056532,6165,0,1758807894,13141.24098509999,30886.60398534,53310.96179064 2025-09-25,13:44:56.000,268,11056582,6405,0,1758807895,13141.26119402999,28117.409657879994,53310.9128808 2025-09-25,13:44:57.000,268,11056598,6205,0,1758807896,13141.32182081999,29963.583854009994,53310.954803520006 2025-09-25,13:44:58.000,268,11056613,6765,0,1758807897,13141.36223867999,29040.669459630008,53310.97576488001 2025-09-25,13:44:59.000,268,11056575,6485,0,1758807898,13141.32182081999,31348.491179460005,53311.03864896 2025-09-25,13:45:00.000,268,11056447,6645,0,1758807899,13141.3083482,28579.28275374,53311.066597439996 2025-09-25,13:45:01.000,268,11056535,6605,0,1758807900,13141.28813927,28117.67752482,53311.04563608001 2025-09-25,13:45:02.000,268,11056545,6605,0,1758807901,13141.254457719995,26271.453984780004,53311.0875588 2025-09-25,13:45:03.000,268,11056465,6525,0,1758807902,13141.18709462,32733.017851890007,53311.08057168 2025-09-25,13:45:04.000,268,11056535,6805,0,1758807903,13141.11973151999,29502.06321465,53311.122494400006 2025-09-25,13:45:05.000,268,11056503,6645,0,1758807904,13141.153413069995,32271.250492980005,53311.03166184 2025-09-25,13:45:06.000,268,11056489,6525,0,1758807905,13141.092786279994,28578.888002460008,53311.10852016 2025-09-25,13:45:07.000,268,11056544,6124,0,1758807906,13141.092786279994,26271.122675670005,53311.19935272 2025-09-25,13:45:08.000,268,11056536,6605,0,1758807907,13141.08604997,32271.081313860006,53311.11550728001 2025-09-25,13:45:09.000,268,11056542,6365,0,1758807908,13141.06584104,27194.09346309,53311.11550728001 2025-09-25,13:45:10.000,268,11056395,6485,0,1758807909,13141.04563211,33194.291771699995,53311.16441712001 2025-09-25,13:45:11.000,268,11056541,6565,0,1758807910,13141.01868686999,29040.331101389995,53311.14345576001 2025-09-25,13:45:12.000,268,11056530,6245,0,1758807911,13141.04563211,27655.73393766,53311.220314080005 2025-09-25,13:45:13.000,268,11056494,6405,0,1758807912,13141.04563211,27655.705741140002,53311.15743 2025-09-25,13:45:14.000,268,11056515,6725,0,1758807913,13141.05910472999,29963.315987070004,53311.17839136 2025-09-25,13:45:15.000,268,11056528,6084,0,1758807914,13141.133204139995,35963.35216569,53311.19935272 2025-09-25,13:45:16.000,268,11056517,6525,0,1758807915,13141.234248789995,28117.127692680006,53311.15743 2025-09-25,13:45:17.000,268,11056507,6565,0,1758807916,13141.32182081999,26732.523479819996,53311.21332696001 2025-09-25,13:45:18.000,268,11056529,6845,0,1758807917,13141.40265653999,26732.586921990005,53311.28319816001 2025-09-25,13:45:19.000,268,11056576,6084,0,1758807918,13141.483492259991,27194.08641396,53311.28319816001 2025-09-25,13:45:20.000,268,11056550,6284,0,1758807919,13141.49022857,29963.315987070004,53311.31813376 2025-09-25,13:45:21.000,268,11056432,6284,0,1758807920,13141.523910119991,31347.9131508,53311.32512088 2025-09-25,13:45:22.000,268,11056499,6765,0,1758807921,13141.510437500001,33193.967511719995,53311.37403072 2025-09-25,13:45:23.000,268,11056440,6124,0,1758807922,13141.503701189991,28578.408661620007,53311.33210800001 2025-09-25,13:45:24.000,268,11056512,6205,0,1758807923,13141.544119049991,31347.59593995,53311.38101784001 2025-09-25,13:45:25.000,268,11056489,6765,0,1758807924,13141.557591669996,32270.65836606,53311.42294056 2025-09-25,13:45:26.000,268,11056487,6605,0,1758807925,13141.571064290001,24886.00387632,53311.31813376 2025-09-25,13:45:27.000,268,11056377,6765,0,1758807926,13141.604745839992,27193.78330137,53311.33210800001 2025-09-25,13:45:28.000,268,11056517,6765,0,1758807927,13141.658636319997,30886.145791889998,53311.35306936 2025-09-25,13:45:29.000,268,11056539,6565,0,1758807928,13141.678845249997,25347.7641861,53311.33210800001 2025-09-25,13:45:30.000,268,11056513,6725,0,1758807929,13141.685581559992,31809.398544509997,53311.436914800004 2025-09-25,13:45:31.000,268,11056480,6284,0,1758807930,13141.658636319997,31347.9131508,53311.34608224 2025-09-25,13:45:32.000,268,11056428,6124,0,1758807931,13141.604745839992,32271.102461250004,53311.35306936 2025-09-25,13:45:33.000,268,11056459,6685,0,1758807932,13141.611482150001,28578.732921600007,53311.35306936 2025-09-25,13:45:34.000,268,11056499,6725,0,1758807933,13141.537382739996,34578.77614935,53311.31813376 2025-09-25,13:45:35.000,268,11056512,6284,0,1758807934,13141.537382739996,31348.018887750004,53311.34608224 2025-09-25,13:45:36.000,268,11056488,6324,0,1758807935,13141.49022857,30886.42775709,53311.234288319996 2025-09-25,13:45:37.000,268,11056466,6324,0,1758807936,13141.49022857,26270.953496550006,53311.40896632001 2025-09-25,13:45:38.000,268,11056520,6405,0,1758807937,13141.537382739996,30886.399560570004,53311.25524968 2025-09-25,13:45:39.000,268,11056562,6245,0,1758807938,13141.577800599996,27655.621151579995,53311.290185280006 2025-09-25,13:45:40.000,268,11056497,6965,0,1758807939,13141.564327979992,30886.385462310005,53311.33210800001 2025-09-25,13:45:41.000,268,11056522,6165,0,1758807940,13141.550855360001,32732.665395389995,53311.290185280006 2025-09-25,13:45:42.000,268,11056490,6565,0,1758807941,13141.591273220001,29963.379429239998,53311.32512088 2025-09-25,13:45:43.000,268,11056491,6885,0,1758807942,13141.624954769992,31809.490183200003,53311.34608224 2025-09-25,13:45:44.000,268,11056524,6165,0,1758807943,13141.672108940002,29501.943379439996,53311.33210800001 2025-09-25,13:45:45.000,268,11056509,6685,0,1758807944,13141.779889899997,31809.913130999994,53311.32512088 2025-09-25,13:45:46.000,268,11056526,6645,0,1758807945,13141.961770269998,31810.15985055,53311.32512088 2025-09-25,13:45:47.000,268,11056561,6525,0,1758807946,13142.083023849998,31348.85773422,53311.33210800001 2025-09-25,13:45:48.000,268,11056559,6685,0,1758807947,13142.19754111999,30887.520372240004,53311.32512088 2025-09-25,13:45:49.000,268,11056565,6725,0,1758807948,13142.30532208,26272.271683860003,53311.42294056 2025-09-25,13:45:50.000,268,11056529,6645,0,1758807949,13142.352476249995,33657.28567923,53311.457876160006 2025-09-25,13:45:51.000,268,11056486,6165,0,1758807950,13142.392894109995,29503.437795000005,53311.44390192 2025-09-25,13:45:52.000,268,11056569,6725,0,1758807951,13142.39963041999,31349.767071990005,53311.51377312 2025-09-25,13:45:53.000,268,11056563,6845,0,1758807952,13142.413103039995,27657.397532339994,53311.49979888001 2025-09-25,13:45:54.000,268,11056517,6805,0,1758807953,13142.50741138,32734.477021800005,53311.555695840005 2025-09-25,13:45:55.000,268,11056480,6124,0,1758807954,13142.54109292999,26734.313958839994,53311.56268296 2025-09-25,13:45:56.000,268,11056499,6645,0,1758807955,13142.54109292999,30888.34512045,53311.57665720001 2025-09-25,13:45:57.000,268,11056535,6765,0,1758807956,13142.642137579991,32273.06211939,53311.68845112 2025-09-25,13:45:58.000,268,11056588,6405,0,1758807957,13142.743182229991,30427.000709340005,53311.70941248 2025-09-25,13:45:59.000,268,11056548,6205,0,1758807958,13142.810545330001,27196.130661660005,53311.65351552 2025-09-25,13:46:00.000,268,11056585,6685,0,1758807959,13142.871172120002,25811.47005576,53311.73037384 2025-09-25,13:46:01.000,268,11056533,6885,0,1758807960,13142.931798910002,32734.84357656,53311.77928368 2025-09-25,13:46:02.000,268,11056520,6205,0,1758807961,13142.952007840002,35965.777066409995,53311.8212064 2025-09-25,13:46:03.000,268,11056521,6605,0,1758807962,13142.985689389992,32273.315888070007,53311.87011624 2025-09-25,13:46:04.000,268,11056502,6284,0,1758807963,13142.978953079997,31811.689511760007,53311.91902608 2025-09-25,13:46:05.000,268,11056554,6324,0,1758807964,13142.992425700002,24426.724860300004,53311.93300032001 2025-09-25,13:46:06.000,268,11056532,6324,0,1758807965,13142.965480459992,30426.937267169997,53311.98191016001 2025-09-25,13:46:07.000,268,11056554,6245,0,1758807966,13142.972216770002,29503.888939319993,53311.93300032001 2025-09-25,13:46:08.000,268,11056500,6205,0,1758807967,13142.931798910002,29965.381382160005,53311.856142 2025-09-25,13:46:09.000,268,11056501,6605,0,1758807968,13142.911589980002,24426.830597249995,53311.93300032001 2025-09-25,13:46:10.000,268,11056498,6205,0,1758807969,13142.877908429997,33196.413559830005,53311.939987440004 2025-09-25,13:46:11.000,268,11056535,6885,0,1758807970,13142.790336400001,27657.848676659996,53311.87710336 2025-09-25,13:46:12.000,268,11056515,6525,0,1758807971,13142.68929175,29042.466987780004,53311.89806472 2025-09-25,13:46:13.000,268,11056571,6565,0,1758807972,13142.62192864999,29503.938283230003,53311.939987440004 2025-09-25,13:46:14.000,268,11056529,6725,0,1758807973,13142.52088399999,31811.562627420004,53311.95396168001 2025-09-25,13:46:15.000,268,11056517,6645,0,1758807974,13142.48046613999,28580.600941049997,53311.91902608 2025-09-25,13:46:16.000,268,11056473,6565,0,1758807975,13142.413103039995,29503.635170640002,53311.842167760005 2025-09-25,13:46:17.000,268,11056468,6324,0,1758807976,13142.40636673,26272.588894710003,53311.80024504 2025-09-25,13:46:18.000,268,11056511,7005,0,1758807977,13142.42657566,29041.811418690006,53311.82819352 2025-09-25,13:46:19.000,268,11056513,6965,0,1758807978,13142.36594887,33657.45485835,53311.842167760005 2025-09-25,13:46:20.000,268,11056542,6405,0,1758807979,13142.32553101,23503.22538813,53311.86312912001 2025-09-25,13:46:21.000,268,11056473,6685,0,1758807980,13142.19754111999,29041.832566080004,53311.82819352 2025-09-25,13:46:22.000,268,11056498,5965,0,1758807981,13142.143650639999,29964.9443361,53311.7513352 2025-09-25,13:46:23.000,268,11056567,6965,0,1758807982,13142.069551229994,31811.062139190006,53311.74434808001 2025-09-25,13:46:24.000,268,11056469,6805,0,1758807983,13142.049342299993,28118.558666070006,53311.71639960001 2025-09-25,13:46:25.000,268,11056482,6245,0,1758807984,13142.035869679989,29503.198124579998,53311.625567040006 2025-09-25,13:46:26.000,268,11056515,6845,0,1758807985,13142.049342299993,30426.295796339997,53311.66748976001 2025-09-25,13:46:27.000,268,11056546,6284,0,1758807986,13142.056078609989,25810.786290150005,53311.63255416 2025-09-25,13:46:28.000,268,11056510,6645,0,1758807987,13142.029133369993,27657.073272359994,53311.555695840005 2025-09-25,13:46:29.000,268,11056520,6284,0,1758807988,13142.002188129998,29041.846664340002,53311.46486328 2025-09-25,13:46:30.000,268,11056572,6565,0,1758807989,13141.988715509993,28580.389467150002,53311.44390192 2025-09-25,13:46:31.000,268,11056522,6124,0,1758807990,13141.914616100003,30888.18299046,53311.45088904001 2025-09-25,13:46:32.000,268,11056491,6605,0,1758807991,13141.867461929993,25349.589910769995,53311.42992768001 2025-09-25,13:46:33.000,268,11056479,6445,0,1758807992,13141.806835139992,26734.306909709994,53311.44390192 2025-09-25,13:46:34.000,268,11056560,6324,0,1758807993,13141.853989310002,29503.635170640002,53311.41595344 2025-09-25,13:46:35.000,268,11056558,6165,0,1758807994,13141.894407170003,30426.866775870003,53311.401979199996 2025-09-25,13:46:36.000,268,11056516,6205,0,1758807995,13141.921352409998,31811.548529160005,53311.32512088 2025-09-25,13:46:37.000,268,11056501,6725,0,1758807996,13141.955033959988,29042.311906920004,53311.39499208 2025-09-25,13:46:38.000,268,11056551,6765,0,1758807997,13142.022397059998,31350.31690413,53311.33210800001 2025-09-25,13:46:39.000,268,11056540,6405,0,1758807998,13142.076287539989,30427.247428889998,53311.37403072 2025-09-25,13:46:40.000,268,11056519,6565,0,1758807999,13142.109969089994,29504.241395820005,53311.3670436 2025-09-25,13:46:41.000,268,11056469,6605,0,1758808000,13142.029133369993,33196.77306546,53311.37403072 2025-09-25,13:46:42.000,268,11056485,6765,0,1758808001,13142.042605989998,25811.935298340002,53311.401979199996 2025-09-25,13:46:43.000,268,11056501,6645,0,1758808002,13142.042605989998,31350.78919584,53311.39499208 2025-09-25,13:46:44.000,268,11056530,6045,0,1758808003,13142.083023849998,30427.69857321,53311.38101784001 2025-09-25,13:46:45.000,268,11056469,6645,0,1758808004,13142.083023849998,28119.968492069995,53311.3670436 2025-09-25,13:46:46.000,268,11056493,6485,0,1758808005,13142.083023849998,26735.293787910006,53311.388004960005 2025-09-25,13:46:47.000,268,11056565,6885,0,1758808006,13142.130178019994,31812.429670409998,53311.31813376 2025-09-25,13:46:49.000,268,11056542,6565,0,1758808008,13142.21775004999,30427.86775233,53311.34608224 2025-09-25,13:46:50.000,268,11056536,6165,0,1758808009,13142.244695289999,27658.518344009994,53311.39499208 2025-09-25,13:46:51.000,268,11056510,6284,0,1758808010,13142.271640529994,32735.65422651,53311.31114664001 2025-09-25,13:46:52.000,268,11056496,6365,0,1758808011,13142.35921255999,22119.840674759995,53311.37403072 2025-09-25,13:46:53.000,268,11056574,6165,0,1758808012,13142.453520899995,29043.14370426,53311.388004960005 2025-09-25,13:46:54.000,268,11056562,6165,0,1758808013,13142.42657566,25812.245460060003,53311.36005648001 2025-09-25,13:46:55.000,268,11056618,6245,0,1758808014,13142.453520899995,29043.108458610004,53311.35306936 2025-09-25,13:46:56.000,268,11056539,6725,0,1758808015,13142.5882471,29966.269572539997,53311.37403072 2025-09-25,13:46:57.000,268,11056556,6324,0,1758808016,13142.675819129996,32274.17588193,53311.401979199996 2025-09-25,13:46:58.000,268,11056566,6365,0,1758808017,13142.770127470001,26735.477065290004,53311.42294056 2025-09-25,13:46:59.000,268,11056530,6565,0,1758808018,13142.790336400001,32274.18293106,53311.42992768001 2025-09-25,13:47:00.000,268,11056571,6685,0,1758808019,13142.884644739992,24889.140739170005,53311.4718504 2025-09-25,13:47:01.000,268,11056499,6645,0,1758808020,13142.938535219997,31812.493112580007,53311.436914800004 2025-09-25,13:47:02.000,268,11056522,6205,0,1758808021,13143.059788799997,32273.999653680003,53311.506786000005 2025-09-25,13:47:03.000,268,11056563,6685,0,1758808022,13143.100206659998,28581.475033170005,53311.53473448 2025-09-25,13:47:04.000,268,11056528,6045,0,1758808023,13143.147360829993,30889.31790039,53311.555695840005 2025-09-25,13:47:05.000,268,11056510,6124,0,1758808024,13143.174306069988,26735.329033560003,53311.6115928 2025-09-25,13:47:06.000,268,11056508,6165,0,1758808025,13143.174306069988,31812.535407360003,53311.63954128 2025-09-25,13:47:07.000,268,11056553,6725,0,1758808026,13143.174306069988,31812.507210840005,53311.69543824001 2025-09-25,13:47:08.000,268,11056590,6205,0,1758808027,13143.174306069988,27196.934262480005,53311.723386720005 2025-09-25,13:47:09.000,268,11056552,6445,0,1758808028,13143.053052490002,29966.213179500002,53311.77928368 2025-09-25,13:47:10.000,268,11056575,6725,0,1758808029,13142.999162009997,29966.135639069995,53311.74434808001 2025-09-25,13:47:11.000,268,11056512,6245,0,1758808030,13142.904853669992,30889.16986866,53311.793257920006 2025-09-25,13:47:12.000,268,11056567,6765,0,1758808031,13142.817281639997,24888.71779137,53311.7513352 2025-09-25,13:47:13.000,268,11056540,6245,0,1758808032,13142.749918540001,30888.902001719995,53311.70941248 2025-09-25,13:47:14.000,268,11056490,6124,0,1758808033,13142.662346509991,27196.257545999993,53311.772296560004 2025-09-25,13:47:15.000,268,11056572,6245,0,1758808034,13142.56803817,24426.746007690002,53311.63954128 2025-09-25,13:47:16.000,268,11056528,6245,0,1758808035,13142.46699352,29965.247448690003,53311.66748976001 2025-09-25,13:47:17.000,268,11056499,6605,0,1758808036,13142.34573994,29503.621072380003,53311.61857992001 2025-09-25,13:47:18.000,268,11056486,6284,0,1758808037,13142.251431599994,30426.549565020003,53311.5417216 2025-09-25,13:47:19.000,268,11056526,6365,0,1758808038,13142.17733218999,26733.91920756,53311.48582464 2025-09-25,13:47:20.000,268,11056484,6405,0,1758808039,13142.035869679989,27195.38345388,53311.49281176 2025-09-25,13:47:21.000,268,11056531,6725,0,1758808040,13141.968506579993,30887.696600490002,53311.44390192 2025-09-25,13:47:22.000,268,11056557,6725,0,1758808041,13141.907879789993,32733.750961409998,53311.37403072 2025-09-25,13:47:23.000,268,11056585,6725,0,1758808042,13141.874198240002,24887.300916239998,53311.24826256 2025-09-25,13:47:24.000,268,11056475,6605,0,1758808043,13141.921352409998,33195.10947078001,53311.31114664001 2025-09-25,13:47:25.000,268,11056499,6565,0,1758808044,13142.008924439993,30425.901045060004,53311.21332696001 2025-09-25,13:47:26.000,268,11056508,6245,0,1758808045,13142.109969089994,23964.252588389994,53311.07358456001 2025-09-25,13:47:27.000,268,11056481,6765,0,1758808046,13142.204277429999,31810.843616159997,53311.07358456001 2025-09-25,13:47:28.000,268,11056523,6405,0,1758808047,13142.332267319995,31349.534450699997,53311.03864896 2025-09-25,13:47:29.000,268,11056493,6885,0,1758808048,13142.372685179995,27195.672468210003,53311.01070048 2025-09-25,13:47:30.000,268,11056445,6725,0,1758808049,13142.46699352,33657.42666183,53311.003713360005 2025-09-25,13:47:31.000,268,11056494,6084,0,1758808050,13142.52762031,30888.21118698,53311.01070048 2025-09-25,13:47:32.000,268,11056531,6685,0,1758808051,13142.642137579991,30888.288727410007,53311.003713360005 2025-09-25,13:47:33.000,268,11056476,6365,0,1758808052,13142.749918540001,32273.118512429995,53310.98973912 2025-09-25,13:47:34.000,268,11056482,6245,0,1758808053,13142.817281639997,27657.559662329993,53310.96877776 2025-09-25,13:47:35.000,268,11056524,6205,0,1758808054,13142.925062599992,27196.116563400006,53310.99672624001 2025-09-25,13:47:36.000,268,11056526,6284,0,1758808055,13143.012634630002,29503.938283230003,53311.003713360005 2025-09-25,13:47:37.000,268,11056512,6405,0,1758808056,13143.093470350002,25811.618087490002,53310.99672624001 2025-09-25,13:47:38.000,268,11056473,6725,0,1758808057,13143.174306069988,32734.892920469996,53310.98973912 2025-09-25,13:47:39.000,268,11056469,6885,0,1758808058,13143.207987619993,30427.198084980002,53311.01070048 2025-09-25,13:47:40.000,268,11056558,6084,0,1758808059,13143.181042379998,28119.42570906,53311.08057168 2025-09-25,13:47:41.000,268,11056480,6284,0,1758808060,13143.113679280003,29965.656298229995,53311.04563608001 2025-09-25,13:47:42.000,268,11056520,6445,0,1758808061,13143.093470350002,30888.66938043,53311.04563608001 2025-09-25,13:47:43.000,268,11056517,6405,0,1758808062,13143.019370939997,30888.591839999994,53311.101533040004 2025-09-25,13:47:44.000,268,11056575,6685,0,1758808063,13142.945271529992,23965.15487703,53311.03864896 2025-09-25,13:47:45.000,268,11056529,6445,0,1758808064,13142.817281639997,28580.664383220006,53311.03864896 2025-09-25,13:47:46.000,268,11056507,6645,0,1758808065,13142.662346509991,28118.981613869997,53311.02467472001 2025-09-25,13:47:47.000,268,11056477,6765,0,1758808066,13142.50741138,28118.847680399995,53311.03166184 2025-09-25,13:47:48.000,268,11056510,6485,0,1758808067,13142.31879469999,33195.68045031,53310.94781640001 2025-09-25,13:47:50.000,268,11056578,6284,0,1758808069,13141.968506579993,33195.27160077001,53310.836022480005 2025-09-25,13:47:51.000,268,11056526,6165,0,1758808070,13141.827044069993,26733.362326290007,53310.787112640006 2025-09-25,13:47:52.000,268,11056545,6605,0,1758808071,13141.719263109997,28579.346195909995,53310.75916416001 2025-09-25,13:47:53.000,268,11056566,6245,0,1758808072,13141.611482150001,33194.70062124,53310.633396 2025-09-25,13:47:54.000,268,11056533,6845,0,1758808073,13141.523910119991,26732.861838059995,53310.598460400004 2025-09-25,13:47:55.000,268,11056535,6525,0,1758808074,13141.483492259991,29963.597952270007,53310.458718 2025-09-25,13:47:56.000,268,11056474,6284,0,1758808075,13141.443074399991,29501.858789880003,53310.48666648 2025-09-25,13:47:57.000,268,11056424,6284,0,1758808076,13141.49022857,30424.878921209995,53310.40282104001 2025-09-25,13:47:58.000,268,11056518,6045,0,1758808077,13141.577800599996,29963.224348379998,53310.3888468 2025-09-25,13:47:59.000,268,11056468,6165,0,1758808078,13141.699054179997,31809.328053210003,53310.263078640004 2025-09-25,13:48:00.000,268,11056486,6365,0,1758808079,13141.847252999993,23963.145874980008,53310.22814304001 2025-09-25,13:48:01.000,268,11056545,6765,0,1758808080,13141.887670859993,24424.70175999,53310.22115592 2025-09-25,13:48:02.000,268,11056514,6324,0,1758808081,13141.995451819988,24424.722907379997,53310.17224608 2025-09-25,13:48:03.000,268,11056536,6205,0,1758808082,13142.029133369993,30886.314971009997,53310.13731048001 2025-09-25,13:48:04.000,268,11056557,6885,0,1758808083,13142.056078609989,29501.647315979993,53310.08141352 2025-09-25,13:48:05.000,268,11056553,6565,0,1758808084,13142.049342299993,29501.661414240007,53310.046477920005 2025-09-25,13:48:06.000,268,11056532,6165,0,1758808085,13142.062814919998,35040.16990437001,53310.0744264 2025-09-25,13:48:07.000,268,11056548,6284,0,1758808086,13142.022397059998,31347.786266459996,53310.01852944001 2025-09-25,13:48:08.000,268,11056463,6525,0,1758808087,13142.029133369993,31347.75806994,53309.948658240006 2025-09-25,13:48:09.000,268,11056515,6565,0,1758808088,13141.968506579993,34116.99469218,53309.997568080005 2025-09-25,13:48:10.000,268,11056525,6885,0,1758808089,13141.934825029988,25809.09449895,53309.927696880004 2025-09-25,13:48:11.000,268,11056519,6645,0,1758808090,13141.867461929993,29962.928284919995,53309.89974840001 2025-09-25,13:48:12.000,268,11056516,6205,0,1758808091,13141.806835139992,28578.18308946,53309.91372264 2025-09-25,13:48:13.000,268,11056510,6124,0,1758808092,13141.692317870002,31347.42676083,53309.85083856001 2025-09-25,13:48:14.000,268,11056557,6685,0,1758808093,13141.496964879996,28116.479172720006,53309.82289008001 2025-09-25,13:48:15.000,268,11056550,6124,0,1758808094,13141.355502369996,30424.230401249995,53309.68314768001 2025-09-25,13:48:16.000,268,11056544,6205,0,1758808095,13141.30161188999,29501.1115821,53309.6901348 2025-09-25,13:48:17.000,268,11056497,6725,0,1758808096,13141.193830929995,24885.51748635,53309.66917344 2025-09-25,13:48:18.000,268,11056543,6324,0,1758808097,13141.06584104,29962.41369843,53309.68314768001 2025-09-25,13:48:19.000,268,11056531,6645,0,1758808098,13140.99847793999,23962.187193300007,53309.60628936001 2025-09-25,13:48:20.000,268,11056525,7045,0,1758808099,13140.971532699994,29038.963570170003,53309.57834088 2025-09-25,13:48:21.000,268,11056538,6245,0,1758808100,13140.910905909994,30423.37745652,53309.45257272 2025-09-25,13:48:22.000,268,11056578,6245,0,1758808101,13140.857015429989,34115.42978532,53309.51545680001 2025-09-25,13:48:23.000,268,11056560,6565,0,1758808102,13140.836806499989,29038.385541509997,53309.445585600006 2025-09-25,13:48:24.000,268,11056506,6205,0,1758808103,13140.789652329993,28115.294918879998,53309.40366288 2025-09-25,13:48:25.000,268,11056506,6365,0,1758808104,13140.729025539993,31345.883001359995,53309.36174016 2025-09-25,13:48:26.000,268,11056493,6685,0,1758808105,13140.688607679993,24422.749150980002,53309.36872728001 2025-09-25,13:48:27.000,268,11056521,6725,0,1758808106,13140.641453509998,26730.26070909,53309.36174016 2025-09-25,13:48:28.000,268,11056529,6685,0,1758808107,13140.681871369998,25345.628299710006,53309.326804560005 2025-09-25,13:48:29.000,268,11056540,6005,0,1758808108,13140.675135060003,29960.876988090007,53309.24994624001 2025-09-25,13:48:30.000,268,11056525,6845,0,1758808109,13140.749234469993,30422.461069619996,53309.15212656001 2025-09-25,13:48:31.000,268,11056514,5965,0,1758808110,13140.722289229998,26730.105628229998,53309.17308792 2025-09-25,13:48:32.000,268,11056496,6084,0,1758808111,13140.776179709988,24884.016021660005,53309.110203840006 2025-09-25,13:48:33.000,268,11056488,6205,0,1758808112,13140.782916019998,29499.215366129996,53309.08225536001 2025-09-25,13:48:34.000,268,11056556,6205,0,1758808113,13140.823333879998,29960.898135480005,53309.13815232 2025-09-25,13:48:35.000,268,11056513,6685,0,1758808114,13140.782916019998,29037.920298929996,53309.04731976 2025-09-25,13:48:36.000,268,11056454,6165,0,1758808115,13140.755970779988,30883.925315939996,53309.089242480004 2025-09-25,13:48:37.000,268,11056544,6084,0,1758808116,13140.769443399993,30883.847775510003,53309.07526824 2025-09-25,13:48:38.000,268,11056506,6685,0,1758808117,13140.749234469993,29037.765218069995,53308.96347432001 2025-09-25,13:48:39.000,268,11056541,6565,0,1758808118,13140.776179709988,28576.223431320002,53308.872641760005 2025-09-25,13:48:40.000,268,11056483,7045,0,1758808119,13140.762707089998,30883.925315939996,53308.84469328001 2025-09-25,13:48:41.000,268,11056522,6365,0,1758808120,13140.695343990003,26268.514497569995,53308.83770616 2025-09-25,13:48:42.000,268,11056523,6725,0,1758808121,13140.668398749993,30883.826628120005,53308.89360312001 2025-09-25,13:48:43.000,268,11056560,6284,0,1758808122,13140.553881480002,32729.937382079996,53308.83071904 2025-09-25,13:48:44.000,268,11056550,6245,0,1758808123,13140.506727309992,29499.081432659994,53308.91456448001 2025-09-25,13:48:45.000,268,11056517,6565,0,1758808124,13140.425891589992,30883.608105089996,53308.7818092 2025-09-25,13:48:46.000,268,11056373,6725,0,1758808125,13140.277692769996,29960.376499859995,53308.83770616 2025-09-25,13:48:47.000,268,11056506,6165,0,1758808126,13140.156439189996,27652.618222200006,53308.69097664 2025-09-25,13:48:48.000,268,11056472,6205,0,1758808127,13140.04865823,30421.713861840006,53308.711938 2025-09-25,13:48:49.000,268,11056535,6725,0,1758808128,13140.0284493,29498.53864965,53308.63507968 2025-09-25,13:48:50.000,268,11056575,7085,0,1758808129,13139.90719572,25806.310092600004,53308.66302816 2025-09-25,13:48:51.000,268,11056449,6685,0,1758808130,13139.83983261999,31806.071355149994,53308.59315696 2025-09-25,13:48:52.000,268,11056516,6205,0,1758808131,13139.738787969989,32267.47920843,53308.586169840004 2025-09-25,13:48:53.000,268,11056537,6765,0,1758808132,13139.657952249989,32267.352324089996,53308.50931152001 2025-09-25,13:48:54.000,268,11056506,6405,0,1758808133,13139.604061769998,32267.267734530004,53308.418478960004 2025-09-25,13:48:55.000,268,11056481,6845,0,1758808134,13139.563643909998,26728.935472650002,53308.418478960004 2025-09-25,13:48:56.000,268,11056496,6284,0,1758808135,13139.462599259998,31805.52857214,53308.43245320001 2025-09-25,13:48:57.000,268,11056486,6245,0,1758808136,13139.422181399997,32267.028064109996,53308.369569120005 2025-09-25,13:48:58.000,268,11056509,6645,0,1758808137,13139.368290919992,33651.51949089,53308.29271080001 2025-09-25,13:48:59.000,268,11056523,6565,0,1758808138,13139.314400440002,31805.302999980006,53308.29969792 2025-09-25,13:49:00.000,268,11056552,6365,0,1758808139,13139.172937930001,30420.698787119996,53308.17392976001 2025-09-25,13:49:01.000,268,11056524,6205,0,1758808140,13139.085365899991,31343.662525410007,53308.1180328 2025-09-25,13:49:02.000,268,11056469,6885,0,1758808141,13139.044948039991,25805.323214400007,53308.04816160001 2025-09-25,13:49:03.000,268,11056494,6245,0,1758808142,13138.9506397,29035.94654253,53308.034187360005 2025-09-25,13:49:04.000,268,11056502,6485,0,1758808143,13138.86306766999,27651.307084019994,53307.95034192 2025-09-25,13:49:05.000,268,11056561,6885,0,1758808144,13138.84285873999,23036.114788680003,53307.915406320004 2025-09-25,13:49:06.000,268,11056513,6525,0,1758808145,13138.76202301999,28574.32016622,53307.85252224 2025-09-25,13:49:07.000,268,11056554,6284,0,1758808146,13138.755286709995,31343.451051509997,53307.88047072001 2025-09-25,13:49:08.000,268,11056545,6685,0,1758808147,13138.70813254,30420.49436235,53307.83156088 2025-09-25,13:49:09.000,268,11056490,6205,0,1758808148,13138.694659919995,32266.732000649994,53307.78963816001 2025-09-25,13:49:10.000,268,11056403,6925,0,1758808149,13138.70139622999,27190.040213340006,53307.71976696001 2025-09-25,13:49:11.000,268,11056555,6925,0,1758808150,13138.68792361,31343.88809757,53307.65688288 2025-09-25,13:49:12.000,268,11056526,6205,0,1758808151,13138.76875933,27190.237588980002,53307.62194728001 2025-09-25,13:49:13.000,268,11056378,6245,0,1758808152,13138.80917719,32267.042162369995,53307.68483136 2025-09-25,13:49:14.000,268,11056413,6725,0,1758808153,13138.84285873999,29036.390637720004,53307.65688288 2025-09-25,13:49:15.000,268,11056508,6324,0,1758808154,13138.96411231999,29959.50240774,53307.72675408 2025-09-25,13:49:16.000,268,11056555,6965,0,1758808155,13138.99105756,25805.802555240007,53307.67085712001 2025-09-25,13:49:17.000,268,11056562,6245,0,1758808156,13138.98432124999,29959.622242950005,53307.67085712001 2025-09-25,13:49:18.000,268,11056546,6084,0,1758808157,13139.004530179991,29959.706832509997,53307.67085712001 2025-09-25,13:49:19.000,268,11056539,6685,0,1758808158,13139.004530179991,27652.068390059998,53307.69181848001 2025-09-25,13:49:21.000,268,11056581,6765,0,1758808160,13138.93043077,26267.548766759995,53307.67085712001 2025-09-25,13:49:22.000,268,11056551,6805,0,1758808161,13138.896749219995,31344.346291020003,53307.63592152 2025-09-25,13:49:23.000,268,11056536,6365,0,1758808162,13138.86306766999,31344.480224490006,53307.649895760005 2025-09-25,13:49:24.000,268,11056548,6445,0,1758808163,13138.84959505,30883.044174690003,53307.66387 2025-09-25,13:49:25.000,268,11056511,6565,0,1758808164,13138.775495639995,28113.962633310002,53307.55207608001 2025-09-25,13:49:26.000,268,11056530,6284,0,1758808165,13138.674450989995,29960.17207509,53307.59399880001 2025-09-25,13:49:27.000,268,11056553,6765,0,1758808166,13138.694659919995,30421.720910970005,53307.600985920006 2025-09-25,13:49:28.000,268,11056579,6685,0,1758808167,13138.66097836999,31344.769238819994,53307.54508896001 2025-09-25,13:49:29.000,268,11056562,6324,0,1758808168,13138.546461099999,32729.295911249996,53307.56605032 2025-09-25,13:49:30.000,268,11056584,6205,0,1758808169,13138.479097999989,31806.282829050004,53307.55207608001 2025-09-25,13:49:31.000,268,11056488,6405,0,1758808170,13138.472361689994,29960.101583790005,53307.433295040006 2025-09-25,13:49:32.000,268,11056494,6525,0,1758808171,13138.418471209989,32267.732977110005,53307.44028216 2025-09-25,13:49:33.000,268,11056549,6805,0,1758808172,13138.357844419988,29037.095550719998,53307.44028216 2025-09-25,13:49:34.000,268,11056566,6365,0,1758808173,13138.324162869998,27652.54068177,53307.40534656001 2025-09-25,13:49:35.000,268,11056598,6165,0,1758808174,13138.263536079998,28575.567862230004,53307.4193208 2025-09-25,13:49:36.000,268,11056589,6645,0,1758808175,13138.202909289997,31344.769238819994,53307.37041096 2025-09-25,13:49:37.000,268,11056576,6205,0,1758808176,13138.034501540002,33190.9081893,53307.30752688001 2025-09-25,13:49:38.000,268,11056502,6245,0,1758808177,13137.919984269996,29960.16502596,53307.28656552001 2025-09-25,13:49:39.000,268,11056525,6885,0,1758808178,13137.81220331,27652.456092210006,53307.195732960005 2025-09-25,13:49:40.000,268,11056503,6605,0,1758808179,13137.68421341999,30421.594026630002,53307.22368144 2025-09-25,13:49:41.000,268,11056549,6965,0,1758808180,13137.54275090999,32729.24656734,53307.1747716 2025-09-25,13:49:42.000,268,11056562,6405,0,1758808181,13137.4686515,30883.114665989997,53307.12586176 2025-09-25,13:49:43.000,268,11056526,6284,0,1758808182,13137.40802471,29960.024043359997,53306.99310648 2025-09-25,13:49:44.000,268,11056545,6605,0,1758808183,13137.327188989999,27652.315109610005,53307.00708072 2025-09-25,13:49:45.000,268,11056531,6525,0,1758808184,13137.32045267999,29959.939453800005,53307.00009360001 2025-09-25,13:49:46.000,268,11056588,6324,0,1758808185,13137.280034819989,29498.489305740004,53306.97214512001 2025-09-25,13:49:47.000,268,11056519,6525,0,1758808186,13137.300243749989,28113.97673157,53306.98611936 2025-09-25,13:49:48.000,268,11056559,6485,0,1758808187,13137.34066160999,27652.52658351,53306.93720952 2025-09-25,13:49:49.000,268,11056544,6324,0,1758808188,13137.273298509994,25345.000927140005,53306.92323528001 2025-09-25,13:49:50.000,268,11056569,6725,0,1758808189,13137.280034819989,28575.863925690006,53306.83938984 2025-09-25,13:49:51.000,268,11056546,6525,0,1758808190,13137.280034819989,29037.53964591,53306.87432544001 2025-09-25,13:49:52.000,268,11056535,6645,0,1758808191,13137.306980059999,29960.721907230007,53306.79048 2025-09-25,13:49:53.000,268,11056493,6485,0,1758808192,13137.367606849999,29037.638333730007,53306.83240272001 2025-09-25,13:49:54.000,268,11056465,6885,0,1758808193,13137.515805669995,30883.960561590007,53306.811441360005 2025-09-25,13:49:55.000,268,11056577,6525,0,1758808194,13137.62358662999,33191.711790119996,53306.81842848 2025-09-25,13:49:56.000,268,11056565,6845,0,1758808195,13137.77178545,29499.588970020006,53306.881312560006 2025-09-25,13:49:57.000,268,11056515,6565,0,1758808196,13137.906511649991,32730.52245987,53306.73458304001 2025-09-25,13:49:58.000,268,11056511,6725,0,1758808197,13138.054710470002,28576.829656500006,53306.79746712 2025-09-25,13:49:59.000,268,11056551,6885,0,1758808198,13138.149018809992,30884.51039373,53306.85336408001 2025-09-25,13:50:00.000,268,11056531,6565,0,1758808199,13138.155755120002,29038.52652411,53306.811441360005 2025-09-25,13:50:01.000,268,11056571,6845,0,1758808200,13138.209645599993,28115.499343649994,53306.811441360005 2025-09-25,13:50:02.000,268,11056530,6405,0,1758808201,13138.236590840002,26730.972671220006,53306.85336408001 2025-09-25,13:50:03.000,268,11056476,6245,0,1758808202,13138.283745009998,30884.82760458,53306.86733832 2025-09-25,13:50:04.000,268,11056502,6365,0,1758808203,13138.256799770003,32730.938358540006,53306.8952868 2025-09-25,13:50:05.000,268,11056525,6605,0,1758808204,13138.250063459993,28115.647375379995,53306.94419664 2025-09-25,13:50:06.000,268,11056534,6245,0,1758808205,13138.202909289997,24884.805524220006,53306.811441360005 2025-09-25,13:50:07.000,268,11056541,6605,0,1758808206,13138.128809879992,30423.116638709995,53306.81842848 2025-09-25,13:50:08.000,268,11056571,6565,0,1758808207,13138.047974159992,29038.413738029994,53306.860351200005 2025-09-25,13:50:09.000,268,11056574,6284,0,1758808208,13138.014292610002,24422.854887930007,53306.83240272001 2025-09-25,13:50:10.000,268,11056582,6284,0,1758808209,13138.000819989997,31345.734969629993,53306.79746712 2025-09-25,13:50:11.000,268,11056525,7125,0,1758808210,13137.940193199996,33191.80342881,53306.7206088 2025-09-25,13:50:12.000,268,11056528,6245,0,1758808211,13137.825675929991,30422.609101349997,53306.72759592 2025-09-25,13:50:13.000,268,11056560,6124,0,1758808212,13137.785258069991,28114.886069340006,53306.67169896 2025-09-25,13:50:14.000,268,11056392,6205,0,1758808213,13137.677477109995,31807.10757726,53306.741570160004 2025-09-25,13:50:15.000,268,11056494,6084,0,1758808214,13137.60337769999,28114.829676299996,53306.713621680006 2025-09-25,13:50:16.000,268,11056503,6605,0,1758808215,13137.58990508,29960.926332000003,53306.692660320005 2025-09-25,13:50:17.000,268,11056531,6885,0,1758808216,13137.56295983999,29037.89210241,53306.643750480005 2025-09-25,13:50:18.000,268,11056526,6324,0,1758808217,13137.58990508,26268.810561029997,53306.643750480005 2025-09-25,13:50:19.000,268,11056494,6205,0,1758808218,13137.62358662999,28114.970658899998,53306.60881488 2025-09-25,13:50:20.000,268,11056515,6445,0,1758808219,13137.73136759,28576.653428250007,53306.56689216001 2025-09-25,13:50:21.000,268,11056514,6405,0,1758808220,13137.852621170001,30422.91221394,53306.573879280004 2025-09-25,13:50:22.000,268,11056531,6925,0,1758808221,13137.960402129997,30422.968606979994,53306.69964744 2025-09-25,13:50:23.000,268,11056553,6765,0,1758808222,13138.122073569997,30422.989754370006,53306.72759592 2025-09-25,13:50:24.000,268,11056488,6165,0,1758808223,13138.216381910002,31807.61511462,53306.6507376 2025-09-25,13:50:25.000,268,11056563,6685,0,1758808224,13138.317426559988,30423.109589579995,53306.6507376 2025-09-25,13:50:26.000,268,11056513,6365,0,1758808225,13138.485834309999,29500.14585129,53306.79048 2025-09-25,13:50:27.000,268,11056505,6565,0,1758808226,13138.58014264999,30423.257621309996,53306.741570160004 2025-09-25,13:50:28.000,268,11056585,6605,0,1758808227,13138.674450989995,31346.489226539998,53306.73458304001 2025-09-25,13:50:29.000,268,11056495,6565,0,1758808228,13138.82264980999,31808.164946760007,53306.7206088 2025-09-25,13:50:30.000,268,11056500,6205,0,1758808229,13138.937167079996,30423.645323460005,53306.81842848 2025-09-25,13:50:31.000,268,11056524,6445,0,1758808230,13138.997793869996,28577.767190790008,53306.83938984 2025-09-25,13:50:32.000,268,11056542,6324,0,1758808231,13139.125783759991,30424.01892735,53306.881312560006 2025-09-25,13:50:33.000,268,11056478,6245,0,1758808232,13139.112311140001,29962.533533640002,53306.81842848 2025-09-25,13:50:34.000,268,11056547,6725,0,1758808233,13139.186410549992,29501.005845149994,53306.98611936 2025-09-25,13:50:35.000,268,11056474,6205,0,1758808234,13139.253773650002,27654.91623858,53306.909261040004 2025-09-25,13:50:36.000,268,11056488,6245,0,1758808235,13139.321136749997,30885.736942350006,53307.06297768 2025-09-25,13:50:37.000,268,11056482,6245,0,1758808236,13139.354818300002,30885.701696699994,53306.95817088 2025-09-25,13:50:38.000,268,11056418,6324,0,1758808237,13139.361554609997,32270.383449989997,53307.076951920004 2025-09-25,13:50:39.000,268,11056550,6245,0,1758808238,13139.361554609997,33193.333090019994,53307.05599056 2025-09-25,13:50:40.000,268,11056438,6405,0,1758808239,13139.294191510002,30423.948436050006,53307.05599056 2025-09-25,13:50:41.000,268,11056521,6925,0,1758808240,13139.260509959997,27654.648371639996,53307.097913280006 2025-09-25,13:50:42.000,268,11056460,6165,0,1758808241,13139.193146860001,31346.742995220004,53307.11887464001 2025-09-25,13:50:43.000,268,11056445,6685,0,1758808242,13139.119047449996,30885.102520650005,53307.16778448001 2025-09-25,13:50:44.000,268,11056450,6365,0,1758808243,13139.065156969991,33192.64227528,53307.06297768 2025-09-25,13:50:45.000,268,11056447,6405,0,1758808244,13138.96411231999,29038.716850619996,53307.05599056 2025-09-25,13:50:46.000,268,11056491,6485,0,1758808245,13138.93043077,25807.748115120005,53307.097913280006 2025-09-25,13:50:47.000,268,11056571,6525,0,1758808246,13138.92369445999,29499.941426520003,53307.13284888 2025-09-25,13:50:48.000,268,11056528,6205,0,1758808247,13138.876540289995,30884.545639379998,53307.05599056 2025-09-25,13:50:49.000,268,11056495,6885,0,1758808248,13138.91022184,28576.780312589995,53307.00009360001 2025-09-25,13:50:50.000,268,11056506,6245,0,1758808249,13138.82264980999,30884.362362,53306.979132240005 2025-09-25,13:50:51.000,268,11056464,6445,0,1758808250,13138.735077779995,29038.089478049995,53307.00009360001 2025-09-25,13:50:52.000,268,11056500,6445,0,1758808251,13138.68792361,31345.706773109996,53306.94419664 2025-09-25,13:50:53.000,268,11056517,6725,0,1758808252,13138.70139622999,32268.7410027,53306.99310648 2025-09-25,13:50:54.000,268,11056579,6765,0,1758808253,13138.68118729999,27191.809544970005,53306.86733832 2025-09-25,13:50:55.000,268,11056519,6485,0,1758808254,13138.76875933,29961.095511120002,53306.90227392001 2025-09-25,13:50:56.000,268,11056530,6124,0,1758808255,13138.815913499995,26268.852855809993,53306.90227392001 2025-09-25,13:50:57.000,268,11056538,6205,0,1758808256,13138.90348552999,33192.099492270005,53306.8952868 2025-09-25,13:50:58.000,268,11056547,6685,0,1758808257,13138.97084863,26269.26170535,53306.881312560006 2025-09-25,13:50:59.000,268,11056536,6324,0,1758808258,13139.065156969991,27653.894114730007,53306.87432544001 2025-09-25,13:51:00.000,268,11056436,6405,0,1758808259,13139.119047449996,33192.28981878,53306.91624816 2025-09-25,13:51:01.000,268,11056504,6485,0,1758808260,13139.233564720002,32730.83967072,53306.90227392001 2025-09-25,13:51:02.000,268,11056548,6405,0,1758808261,13139.273982580002,31807.78429374,53306.94419664 2025-09-25,13:51:03.000,268,11056539,6845,0,1758808262,13139.455862950002,32269.3754244,53306.98611936 2025-09-25,13:51:04.000,268,11056589,6565,0,1758808263,13139.523226049998,32730.973604190003,53307.00708072 2025-09-25,13:51:05.000,268,11056525,6525,0,1758808264,13139.651215939994,29961.673539780008,53307.00708072 2025-09-25,13:51:06.000,268,11056510,6045,0,1758808265,13139.785942139999,31807.91117808,53307.16079736 2025-09-25,13:51:07.000,268,11056598,6165,0,1758808266,13139.893723099995,29038.723899749995,53307.25162992 2025-09-25,13:51:08.000,268,11056489,7045,0,1758808267,13140.055394539995,29038.907177129993,53307.265604160006 2025-09-25,13:51:09.000,268,11056512,6405,0,1758808268,13140.196857049996,26731.247587289996,53307.314514000005 2025-09-25,13:51:10.000,268,11056580,6205,0,1758808269,13140.257483839996,26731.37447163,53307.32848824 2025-09-25,13:51:11.000,268,11056489,7005,0,1758808270,13140.345055869991,28577.583913409995,53307.46124352 2025-09-25,13:51:12.000,268,11056601,6485,0,1758808271,13140.372001110001,29500.7591256,53307.49617912 2025-09-25,13:51:13.000,268,11056529,6685,0,1758808272,13140.452836830002,25347.016978319996,53307.600985920006 2025-09-25,13:51:14.000,268,11056554,6405,0,1758808273,13140.493254690002,27193.31100966,53307.63592152 2025-09-25,13:51:15.000,268,11056504,6245,0,1758808274,13140.560617789997,36885.85066140001,53307.600985920006 2025-09-25,13:51:16.000,268,11056576,6165,0,1758808275,13140.594299340002,31808.996744100004,53307.70579272 2025-09-25,13:51:17.000,268,11056530,6365,0,1758808276,13140.594299340002,29039.865858809993,53307.75470256 2025-09-25,13:51:18.000,268,11056489,6645,0,1758808277,13140.587563029992,25809.115646339997,53307.78265104 2025-09-25,13:51:19.000,268,11056587,6805,0,1758808278,13140.574090410002,28578.49325118,53307.83156088 2025-09-25,13:51:20.000,268,11056516,6205,0,1758808279,13140.526936239992,30424.766135130005,53307.85950936001 2025-09-25,13:51:21.000,268,11056524,6525,0,1758808280,13140.499990999997,26270.8477596,53307.866496480005 2025-09-25,13:51:22.000,268,11056482,6205,0,1758808281,13140.499990999997,29040.12667662,53307.88745784001 2025-09-25,13:51:23.000,268,11056525,6685,0,1758808282,13140.486518379992,27193.980677009997,53307.936367680006 2025-09-25,13:51:24.000,268,11056558,6324,0,1758808283,13140.459573139997,30886.27267623,53307.936367680006 2025-09-25,13:51:25.000,268,11056571,7005,0,1758808284,13140.425891589992,29040.161922269996,53307.97130328 2025-09-25,13:51:26.000,268,11056589,6725,0,1758808285,13140.372001110001,29040.133725749998,53307.99226464 2025-09-25,13:51:27.000,268,11056517,6565,0,1758808286,13140.284429079991,32270.898036479994,53307.97829040001 2025-09-25,13:51:28.000,268,11056371,6525,0,1758808287,13140.257483839996,30424.737938610007,53307.92239344 2025-09-25,13:51:29.000,268,11056536,6084,0,1758808288,13140.203593359991,31347.821512110007,53307.97130328 2025-09-25,13:51:30.000,268,11056526,6205,0,1758808289,13140.237274909996,29963.224348379998,53308.02720024001 2025-09-25,13:51:31.000,268,11056561,6845,0,1758808290,13140.19012074,31347.92019993,53307.90143208 2025-09-25,13:51:32.000,268,11056550,6245,0,1758808291,13140.196857049996,31809.426741029994,53307.95034192 2025-09-25,13:51:33.000,268,11056488,6005,0,1758808292,13140.156439189996,29040.133725749998,53307.89444496 2025-09-25,13:51:34.000,268,11056492,6284,0,1758808293,13140.14970288,30424.80842991,53307.92938056001 2025-09-25,13:51:35.000,268,11056528,6365,0,1758808294,13140.136230259996,27655.529512890003,53307.92239344 2025-09-25,13:51:36.000,268,11056511,6525,0,1758808295,13140.095812399995,29501.703709020003,53307.92239344 2025-09-25,13:51:37.000,268,11056571,6725,0,1758808296,13140.116021329995,28578.64833204,53307.84553512 2025-09-25,13:51:38.000,268,11056537,6765,0,1758808297,13140.14296656999,31347.9131508,53307.89444496 2025-09-25,13:51:39.000,268,11056519,6685,0,1758808298,13140.217065979996,29963.421724019994,53307.99226464 2025-09-25,13:51:40.000,268,11056578,6205,0,1758808299,13140.284429079991,32732.855721900007,53307.99226464 2025-09-25,13:51:41.000,268,11056518,6485,0,1758808300,13140.378737419996,28579.12062375,53307.915406320004 2025-09-25,13:51:42.000,268,11056591,6885,0,1758808301,13140.452836830002,29963.957457900004,53307.97130328 2025-09-25,13:51:43.000,268,11056516,6084,0,1758808302,13140.513463620002,33194.84160384,53307.96431616 2025-09-25,13:51:44.000,268,11056554,6245,0,1758808303,13140.587563029992,26733.235441950004,53308.07611008001 2025-09-25,13:51:45.000,268,11056563,7045,0,1758808304,13140.702080299998,29502.648292440004,53308.14598128001 2025-09-25,13:51:46.000,268,11056529,6725,0,1758808305,13140.776179709988,30425.851701149993,53308.15995552 2025-09-25,13:51:47.000,268,11056481,6685,0,1758808306,13140.890696979994,25810.497275820002,53308.20886536 2025-09-25,13:51:48.000,268,11056489,6805,0,1758808307,13141.052368419994,28579.903077180003,53308.2577752 2025-09-25,13:51:49.000,268,11056489,6565,0,1758808308,13141.153413069995,32272.357206390006,53308.28572368 2025-09-25,13:51:50.000,268,11056559,6445,0,1758808309,13141.3083482,28118.509322159996,53308.35559488 2025-09-25,13:51:51.000,268,11056623,6685,0,1758808310,13141.375711299996,27195.524436480002,53308.369569120005 2025-09-25,13:51:52.000,268,11056519,6685,0,1758808311,13141.496964879996,31349.50625418,53308.43245320001 2025-09-25,13:51:53.000,268,11056578,6084,0,1758808312,13141.604745839992,32734.159810950005,53308.42546608 2025-09-25,13:51:54.000,268,11056533,6685,0,1758808313,13141.672108940002,30888.013811340003,53308.537260000005 2025-09-25,13:51:55.000,268,11056475,6725,0,1758808314,13141.806835139992,29964.916139580004,53308.53027288001 2025-09-25,13:51:56.000,268,11056550,6205,0,1758808315,13141.968506579993,30426.43677894,53308.6420668 2025-09-25,13:51:57.000,268,11056597,6605,0,1758808316,13142.035869679989,29503.381401959996,53308.6420668 2025-09-25,13:51:58.000,268,11056529,6645,0,1758808317,13142.109969089994,25349.39253513,53308.68398952 2025-09-25,13:51:59.000,268,11056556,6245,0,1758808318,13142.136914329989,33195.7015977,53308.74687360001 2025-09-25,13:52:00.000,268,11056509,6725,0,1758808319,13142.157123259989,34580.24236839,53308.774822080006 2025-09-25,13:52:01.000,268,11056510,6645,0,1758808320,13142.143650639999,32272.392452040003,53308.753860720004 2025-09-25,13:52:02.000,268,11056528,6485,0,1758808321,13142.224486359999,26272.187094299996,53308.78879632 2025-09-25,13:52:03.000,268,11056518,6245,0,1758808322,13142.28511315,33657.038959679994,53308.774822080006 2025-09-25,13:52:04.000,268,11056582,6205,0,1758808323,13142.352476249995,26733.92625669,53308.823731920005 2025-09-25,13:52:05.000,268,11056473,6725,0,1758808324,13142.46699352,25349.188110360003,53308.89360312001 2025-09-25,13:52:06.000,268,11056474,6565,0,1758808325,13142.56803817,28118.544567810008,53308.87962888 2025-09-25,13:52:07.000,268,11056546,6365,0,1758808326,13142.68929175,29041.832566080004,53308.92853872 2025-09-25,13:52:08.000,268,11056563,6765,0,1758808327,13142.776863779996,29503.444844130005,53308.87962888 2025-09-25,13:52:09.000,268,11056552,6205,0,1758808328,13142.763391159991,32734.314891810005,53308.942512960006 2025-09-25,13:52:10.000,268,11056604,6165,0,1758808329,13142.716236989996,27195.616075169994,53308.991422800005 2025-09-25,13:52:11.000,268,11056536,6245,0,1758808330,13142.736445919996,29964.845648279996,53308.98443568001 2025-09-25,13:52:12.000,268,11056552,6445,0,1758808331,13142.736445919996,35041.889892089996,53308.991422800005 2025-09-25,13:52:13.000,268,11056526,6645,0,1758808332,13142.824017949992,30426.316943729995,53309.0263584 2025-09-25,13:52:14.000,268,11056562,6284,0,1758808333,13142.877908429997,28580.149796729995,53309.10321672001 2025-09-25,13:52:15.000,268,11056553,6805,0,1758808334,13142.911589980002,33195.7015977,53309.13116520001 2025-09-25,13:52:16.000,268,11056462,6205,0,1758808335,13142.999162009997,30887.992663950004,53309.14513944 2025-09-25,13:52:17.000,268,11056512,6405,0,1758808336,13143.053052490002,26733.982649729995,53309.18706216 2025-09-25,13:52:18.000,268,11056500,6284,0,1758808337,13143.174306069988,28580.163894989993,53309.15212656001 2025-09-25,13:52:19.000,268,11056529,6725,0,1758808338,13143.275350719989,30426.302845469996,53309.18706216 2025-09-25,13:52:20.000,268,11056505,6605,0,1758808339,13143.423549539999,26733.92625669,53309.26392048 2025-09-25,13:52:21.000,268,11056543,6845,0,1758808340,13143.54480312,32272.632122459996,53309.36174016 2025-09-25,13:52:22.000,268,11056526,6245,0,1758808341,13143.62563884,33657.412563570004,53309.33379168 2025-09-25,13:52:23.000,268,11056487,6765,0,1758808342,13143.733419799995,27195.827549070003,53309.326804560005 2025-09-25,13:52:24.000,268,11056589,6605,0,1758808343,13143.80751921,32734.413579629996,53309.424624240004 2025-09-25,13:52:25.000,268,11056571,6845,0,1758808344,13143.88835493,25811.15284491,53309.47353408 2025-09-25,13:52:26.000,268,11056551,6565,0,1758808345,13143.962454339991,31349.943300240004,53309.543405280005 2025-09-25,13:52:27.000,268,11056548,6045,0,1758808346,13144.063498989992,28119.26357907,53309.543405280005 2025-09-25,13:52:28.000,268,11056543,6605,0,1758808347,13144.198225189997,27196.19410383,53309.67616056 2025-09-25,13:52:29.000,268,11056572,6445,0,1758808348,13144.211697810002,25349.970563790004,53309.70410904001 2025-09-25,13:52:30.000,268,11056533,6565,0,1758808349,13144.238643049997,29503.98762714,53309.73904464 2025-09-25,13:52:31.000,268,11056466,6245,0,1758808350,13144.285797219993,23965.429793100004,53309.780967360006 2025-09-25,13:52:32.000,268,11056570,6365,0,1758808351,13144.346424009993,34581.21514833,53309.878787040005 2025-09-25,13:52:33.000,268,11056556,6245,0,1758808352,13144.366632939993,28581.009790590004,53309.88577416 2025-09-25,13:52:34.000,268,11056508,6405,0,1758808353,13144.353160320003,32734.935215250007,53309.97660672 2025-09-25,13:52:35.000,268,11056552,6445,0,1758808354,13144.373369249988,29504.079265830005,53309.95564536 2025-09-25,13:52:36.000,268,11056566,6245,0,1758808355,13144.359896629998,29042.466987780004,53310.02551656 2025-09-25,13:52:37.000,268,11056521,6685,0,1758808356,13144.366632939993,27196.229349479996,53310.10237488 2025-09-25,13:52:38.000,268,11056518,6324,0,1758808357,13144.386841869993,31350.232314570007,53310.15128472 2025-09-25,13:52:39.000,268,11056567,6885,0,1758808358,13144.427259729993,25811.512350539997,53310.22115592 2025-09-25,13:52:40.000,268,11056544,6245,0,1758808359,13144.454204969988,27657.700644929995,53310.22814304001 2025-09-25,13:52:41.000,268,11056556,6525,0,1758808360,13144.467677589993,29503.839595409998,53310.31198848 2025-09-25,13:52:42.000,268,11056531,6685,0,1758808361,13144.514831759989,33657.73682355,53310.27006576 2025-09-25,13:52:43.000,268,11056567,6645,0,1758808362,13144.487886519993,29042.234366489996,53310.2491044 2025-09-25,13:52:44.000,268,11056509,6685,0,1758808363,13144.487886519993,29042.234366489996,53310.3189756 2025-09-25,13:52:45.000,268,11056582,6405,0,1758808364,13144.447468659993,28580.600941049997,53310.34692408 2025-09-25,13:52:46.000,268,11056503,6765,0,1758808365,13144.454204969988,32272.956382439996,53310.33993696 2025-09-25,13:52:47.000,268,11056549,6485,0,1758808366,13144.460941279998,28119.002761259995,53310.37487256001 2025-09-25,13:52:48.000,268,11056527,6885,0,1758808367,13144.467677589993,30426.817431960008,53310.395833919996 2025-09-25,13:52:49.000,268,11056517,6645,0,1758808368,13144.467677589993,27657.538514939995,53310.35391120001 2025-09-25,13:52:50.000,268,11056520,6284,0,1758808369,13144.508095449994,27657.559662329993,53310.40282104001 2025-09-25,13:52:51.000,268,11056535,7045,0,1758808370,13144.575458549989,31349.97854589,53310.42378240001 2025-09-25,13:52:52.000,268,11056610,6485,0,1758808371,13144.609140099994,31350.105430230004,53310.41679528 2025-09-25,13:52:53.000,268,11056507,6645,0,1758808372,13144.622612719999,28119.207186030006,53310.46570512 2025-09-25,13:52:54.000,268,11056579,6765,0,1758808373,13144.541776999999,28119.200136900006,53310.41679528 2025-09-25,13:52:55.000,268,11056532,5925,0,1758808374,13144.595667479989,29965.42367694,53310.44474376001 2025-09-25,13:52:56.000,268,11056475,6645,0,1758808375,13144.629349029994,26734.588874909998,53310.43775664 2025-09-25,13:52:57.000,268,11056521,6725,0,1758808376,13144.622612719999,30888.591839999994,53310.49365360001 2025-09-25,13:52:58.000,268,11056553,6725,0,1758808377,13144.68323951,29965.58580693,53310.52160208001 2025-09-25,13:52:59.000,268,11056561,6725,0,1758808378,13144.80449309,31350.253461960005,53310.53557632 2025-09-25,13:53:00.000,268,11056611,6725,0,1758808379,13144.87859249999,25811.660382269998,53310.619421760006 2025-09-25,13:53:01.000,268,11056541,6845,0,1758808380,13144.98637346,31350.31690413,53310.7032672 2025-09-25,13:53:02.000,268,11056524,6245,0,1758808381,13145.10762704,28581.03798711,53310.766151280004 2025-09-25,13:53:03.000,268,11056569,6605,0,1758808382,13145.201935379991,31811.971476959996,53310.71025432001 2025-09-25,13:53:04.000,268,11056535,6805,0,1758808383,13145.208671690001,30427.339067580004,53310.8430096 2025-09-25,13:53:05.000,268,11056593,6725,0,1758808384,13145.188462760001,31350.493132379997,53310.87095808 2025-09-25,13:53:06.000,268,11056513,6885,0,1758808385,13145.168253830001,32735.15373828,53310.884932320005 2025-09-25,13:53:07.000,268,11056553,6485,0,1758808386,13145.121099659991,26734.969527930007,53310.87095808 2025-09-25,13:53:08.000,268,11056549,6565,0,1758808387,13145.080681799991,29965.867772130005,53310.97576488001 2025-09-25,13:53:09.000,268,11056405,6885,0,1758808388,13145.073945489996,31812.0983613,53311.05961032 2025-09-25,13:53:10.000,268,11056586,6205,0,1758808389,13145.02005500999,26734.962478800007,53311.03166184 2025-09-25,13:53:11.000,268,11056594,6284,0,1758808390,13145.04026393999,29042.720756459996,53310.99672624001 2025-09-25,13:53:12.000,268,11056573,6645,0,1758808391,13145.053736559996,29965.91711604,53311.03864896 2025-09-25,13:53:13.000,268,11056569,6765,0,1758808392,13145.08741811,25811.921200080003,53311.08057168 2025-09-25,13:53:14.000,268,11056530,6405,0,1758808393,13145.094154419996,25812.019887899995,53311.14345576001 2025-09-25,13:53:15.000,268,11056529,6645,0,1758808394,13145.100890729991,29042.925181230006,53311.16441712001 2025-09-25,13:53:16.000,268,11056537,6445,0,1758808395,13145.080681799991,30889.247409090007,53311.04563608001 2025-09-25,13:53:17.000,268,11056396,6284,0,1758808396,13145.053736559996,30889.289703870003,53311.18537848 2025-09-25,13:53:18.000,268,11056514,6405,0,1758808397,13145.02679132,29504.657294489996,53311.16441712001 2025-09-25,13:53:19.000,268,11056518,6284,0,1758808398,13145.094154419996,27658.469000099998,53311.10852016 2025-09-25,13:53:20.000,268,11056508,6045,0,1758808399,13145.100890729991,29043.249441210006,53311.12948152 2025-09-25,13:53:21.000,268,11056579,6605,0,1758808400,13145.053736559996,27658.504245749995,53311.13646864 2025-09-25,13:53:22.000,268,11056496,6365,0,1758808401,13145.04700025,33658.829438700006,53311.20633984 2025-09-25,13:53:23.000,268,11056491,6645,0,1758808402,13145.033527629996,26735.35723008,53311.2273012 2025-09-25,13:53:24.000,268,11056554,6124,0,1758808403,13145.04700025,29043.122556870003,53311.220314080005 2025-09-25,13:53:25.000,268,11056565,6685,0,1758808404,13145.02005500999,23965.95142872,53311.20633984 2025-09-25,13:53:26.000,268,11056565,6805,0,1758808405,13144.993109769995,33197.160767609996,53311.20633984 2025-09-25,13:53:27.000,268,11056513,6525,0,1758808406,13145.013318699996,31350.993620609996,53311.26223680001 2025-09-25,13:53:28.000,268,11056575,6885,0,1758808407,13145.06720918,33658.82238957001,53311.220314080005 2025-09-25,13:53:29.000,268,11056525,6685,0,1758808408,13145.121099659991,29504.847620999994,53311.24127544001 2025-09-25,13:53:30.000,268,11056519,6765,0,1758808409,13145.134572279996,30428.072177099995,53311.234288319996 2025-09-25,13:53:31.000,268,11056543,6805,0,1758808410,13145.222144309992,30889.684455149996,53311.290185280006 2025-09-25,13:53:32.000,268,11056551,6605,0,1758808411,13145.195199069996,24889.422704369994,53311.27621104 2025-09-25,13:53:33.000,268,11056533,6805,0,1758808412,13145.201935379991,31812.923109509997,53311.31813376 2025-09-25,13:53:34.000,268,11056512,6045,0,1758808413,13145.262562169992,34120.75187846999,53311.25524968 2025-09-25,13:53:35.000,268,11056567,6885,0,1758808414,13145.282771099992,28582.060110959996,53311.339095120005 2025-09-25,13:53:36.000,268,11056504,6005,0,1758808415,13145.309716340002,33197.661255839994,53311.32512088 2025-09-25,13:53:37.000,268,11056491,7045,0,1758808416,13145.302980029992,24427.916163269998,53311.34608224 2025-09-25,13:53:38.000,268,11056562,6284,0,1758808417,13145.296243719997,29043.573701190006,53311.35306936 2025-09-25,13:53:39.000,268,11056472,6245,0,1758808418,13145.363606819992,28120.327997700006,53311.40896632001 2025-09-25,13:53:40.000,268,11056549,6685,0,1758808419,13145.343397889992,33659.097305639996,53311.41595344 2025-09-25,13:53:41.000,268,11056561,6845,0,1758808420,13145.343397889992,28581.968472270004,53311.401979199996 2025-09-25,13:53:42.000,268,11056515,6885,0,1758808421,13145.424233609992,30889.769044710003,53311.457876160006 2025-09-25,13:53:43.000,268,11056527,6485,0,1758808422,13145.437706229997,26274.22429287,53311.41595344 2025-09-25,13:53:44.000,268,11056543,6805,0,1758808423,13145.484860399993,29505.193028370006,53311.41595344 2025-09-25,13:53:45.000,268,11056532,6124,0,1758808424,13145.498333019998,28120.602913769995,53311.45088904001 2025-09-25,13:53:46.000,268,11056501,6605,0,1758808425,13145.538750879998,35044.145613689994,53311.42294056 2025-09-25,13:53:47.000,268,11056491,6565,0,1758808426,13145.538750879998,29043.820420739998,53311.46486328 2025-09-25,13:53:48.000,268,11056514,6245,0,1758808427,13145.592641359988,34582.681367369994,53311.506786000005 2025-09-25,13:53:49.000,268,11056519,6685,0,1758808428,13145.619586599998,29043.912059430004,53311.52076024 2025-09-25,13:53:50.000,268,11056578,5925,0,1758808429,13145.639795529998,26736.104437860005,53311.48582464 2025-09-25,13:53:51.000,268,11056583,7045,0,1758808430,13145.720631249998,28582.454862240003,53311.48582464 2025-09-25,13:53:52.000,268,11056517,6725,0,1758808431,13145.801466969999,27197.899993290004,53311.5417216 2025-09-25,13:53:53.000,268,11056510,6084,0,1758808432,13145.93619316999,29505.806302679994,53311.53473448 2025-09-25,13:53:54.000,268,11056531,6965,0,1758808433,13146.010292579995,32736.78913644,53311.61857992001 2025-09-25,13:53:55.000,268,11056545,6685,0,1758808434,13146.070919369995,30428.875777919995,53311.64652840001 2025-09-25,13:53:56.000,268,11056541,6205,0,1758808435,13146.171964019995,35044.4064315,53311.64652840001 2025-09-25,13:53:57.000,268,11056559,6645,0,1758808436,13146.28648129,31351.867712730003,53311.77928368 2025-09-25,13:53:58.000,268,11056551,6525,0,1758808437,13146.407734870001,32736.521269499994,53311.772296560004 2025-09-25,13:53:59.000,268,11056537,6725,0,1758808438,13146.495306899997,31813.409499479996,53311.80024504 2025-09-25,13:54:00.000,268,11056507,6765,0,1758808439,13146.542461069992,33659.73172734,53311.86312912001 2025-09-25,13:54:01.000,268,11056480,6365,0,1758808440,13146.576142619997,30890.368220760007,53311.93300032001 2025-09-25,13:54:02.000,268,11056539,6805,0,1758808441,13146.582878929992,29967.291696390006,53311.97492304 2025-09-25,13:54:03.000,268,11056547,6605,0,1758808442,13146.623296789992,34121.47793886,53311.94697456 2025-09-25,13:54:04.000,268,11056547,6685,0,1758808443,13146.710868820002,24428.585830619995,53312.009858640005 2025-09-25,13:54:05.000,268,11056581,6725,0,1758808444,13146.832122399988,30890.45985945,53312.05178136001 2025-09-25,13:54:06.000,268,11056576,6045,0,1758808445,13146.939903359998,30428.925121830005,53312.07972984001 2025-09-25,13:54:07.000,268,11056559,6605,0,1758808446,13147.027475389994,33659.87270994,53312.058768480005 2025-09-25,13:54:08.000,268,11056584,6284,0,1758808447,13147.09483848999,31813.642120770004,53312.17056240001 2025-09-25,13:54:09.000,268,11056510,5845,0,1758808448,13147.16220159,28121.145696780004,53312.19851088001 2025-09-25,13:54:10.000,268,11056570,6124,0,1758808449,13147.229564689995,30890.488055969996,53312.240433599996 2025-09-25,13:54:11.000,268,11056590,6485,0,1758808450,13147.23630099999,35044.512168450005,53312.25440784 2025-09-25,13:54:12.000,268,11056543,6885,0,1758808451,13147.28345517,29967.312843780004,53312.275369200004 2025-09-25,13:54:13.000,268,11056577,6565,0,1758808452,13147.32387303,26736.287715240003,53312.35222752 2025-09-25,13:54:14.000,268,11056519,6605,0,1758808453,13147.310400409995,25813.23233826,53312.35222752 2025-09-25,13:54:15.000,268,11056546,6365,0,1758808454,13147.330609339995,27197.9493372,53312.33126616 2025-09-25,13:54:16.000,268,11056499,6845,0,1758808455,13147.35755457999,26274.837567180002,53312.31729192001 2025-09-25,13:54:17.000,268,11056470,6005,0,1758808456,13147.411445059995,32275.226202300008,53312.380176 2025-09-25,13:54:18.000,268,11056530,6165,0,1758808457,13147.43839029999,34121.534331899995,53312.38716312001 2025-09-25,13:54:19.000,268,11056582,6205,0,1758808458,13147.411445059995,35506.251330839994,53312.45703432001 2025-09-25,13:54:20.000,268,11056531,6765,0,1758808459,13147.391236129995,27198.11146719,53312.43607296001 2025-09-25,13:54:21.000,268,11056572,6645,0,1758808460,13147.37776350999,29044.2574668,53312.512931280005 2025-09-25,13:54:22.000,268,11056450,6284,0,1758808461,13147.391236129995,25351.62710934,53312.45703432001 2025-09-25,13:54:23.000,268,11056529,6565,0,1758808462,13147.391236129995,26736.34410828,53312.49196992 2025-09-25,13:54:24.000,268,11056513,6605,0,1758808463,13147.431653989996,29505.72171312,53312.54786688 2025-09-25,13:54:25.000,268,11056367,6605,0,1758808464,13147.38449982,28582.588795710006,53312.5199184 2025-09-25,13:54:26.000,268,11056598,6124,0,1758808465,13147.472071849996,28582.553550059994,53312.48498280001 2025-09-25,13:54:27.000,268,11056488,6005,0,1758808466,13147.492280779996,31813.571629469996,53312.464021440006 2025-09-25,13:54:28.000,268,11056529,6725,0,1758808467,13147.579852809991,26274.70363371,53312.575815359996 2025-09-25,13:54:29.000,268,11056556,6605,0,1758808468,13147.627006980001,27197.92818981,53312.60376384001 2025-09-25,13:54:30.000,268,11056491,6525,0,1758808469,13147.701106389992,39660.28954158,53312.5897896 2025-09-25,13:54:31.000,268,11056558,6605,0,1758808470,13147.754996869997,27198.048025020005,53312.575815359996 2025-09-25,13:54:32.000,268,11056538,6245,0,1758808471,13147.876250449997,29967.404482469996,53312.63869944 2025-09-25,13:54:33.000,268,11056590,6245,0,1758808472,13148.051394509988,27198.055074150005,53312.62472520001 2025-09-25,13:54:34.000,268,11056544,6124,0,1758808473,13148.159175469998,30429.037907909995,53312.6945964 2025-09-25,13:54:35.000,268,11056530,6245,0,1758808474,13148.27369273999,26274.985598910003,53312.743506239996 2025-09-25,13:54:36.000,268,11056539,7045,0,1758808475,13148.40168263,28582.821417,53312.75049336001 2025-09-25,13:54:37.000,268,11056456,6324,0,1758808476,13148.52293621,25351.831534109995,53312.75748048 2025-09-25,13:54:38.000,268,11056549,6525,0,1758808477,13148.630717169995,24890.254501710006,53312.75748048 2025-09-25,13:54:39.000,268,11056478,6525,0,1758808478,13148.718289199991,26736.569680440007,53312.78542896 2025-09-25,13:54:40.000,268,11056591,6525,0,1758808479,13148.778915989991,32275.402430550006,53312.84132592001 2025-09-25,13:54:41.000,268,11056503,7045,0,1758808480,13148.812597539996,30890.657235089995,53312.911197119996 2025-09-25,13:54:42.000,268,11056545,6925,0,1758808481,13148.933851119997,29044.475989829996,53312.95311984 2025-09-25,13:54:43.000,268,11056506,6445,0,1758808482,13149.001214219992,25352.043008010005,53312.98805544001 2025-09-25,13:54:44.000,268,11056512,6565,0,1758808483,13148.987741600002,33660.267461220006,53312.98805544001 2025-09-25,13:54:45.000,268,11056495,6685,0,1758808484,13148.981005289992,26736.717712169993,53313.02299104 2025-09-25,13:54:46.000,268,11056520,6284,0,1758808485,13149.001214219992,27659.815383930007,53313.07190088 2025-09-25,13:54:47.000,268,11056344,6365,0,1758808486,13149.034895769997,26274.992648040003,53313.113823600004 2025-09-25,13:54:48.000,268,11056448,6005,0,1758808487,13149.075313629997,34583.153659079995,53313.19766904 2025-09-25,13:54:49.000,268,11056499,6885,0,1758808488,13149.129204110002,28121.166844170002,53313.23959176 2025-09-25,13:54:50.000,268,11056491,6485,0,1758808489,13149.135940419997,28121.138647650005,53313.20465616001 2025-09-25,13:54:51.000,268,11056524,6525,0,1758808490,13149.183094589993,32736.76093992,53313.232604640005 2025-09-25,13:54:52.000,268,11056562,6245,0,1758808491,13149.183094589993,32275.120465350003,53313.302475840006 2025-09-25,13:54:53.000,268,11056512,6485,0,1758808492,13149.176358279998,32736.563564280004,53313.34439856001 2025-09-25,13:54:54.000,268,11056530,6365,0,1758808493,13149.135940419997,28120.835535060003,53313.3583728 2025-09-25,13:54:55.000,268,11056589,6525,0,1758808494,13149.082049939992,26735.99165178,53313.330424320004 2025-09-25,13:54:56.000,268,11056535,6725,0,1758808495,13149.061841009992,30428.382338819996,53313.36535992 2025-09-25,13:54:57.000,268,11056607,6284,0,1758808496,13149.028159460002,25812.654309599995,53313.330424320004 2025-09-25,13:54:58.000,268,11056532,6045,0,1758808497,13149.001214219992,31351.374273630005,53313.38632128 2025-09-25,13:54:59.000,268,11056586,6165,0,1758808498,13149.034895769997,32274.563584079995,53313.37933416 2025-09-25,13:55:00.000,268,11056545,6765,0,1758808499,13149.149413040002,34120.949254110004,53313.40728264 2025-09-25,13:55:01.000,268,11056554,6485,0,1758808500,13149.196567209998,31351.59984579,53313.40728264 2025-09-25,13:55:02.000,268,11056520,6245,0,1758808501,13149.243721379993,25812.90102915,53313.49112808001 2025-09-25,13:55:03.000,268,11056534,6405,0,1758808502,13149.270666619988,30428.629058370003,53313.519076560005 2025-09-25,13:55:04.000,268,11056505,6885,0,1758808503,13149.317820789998,29043.905010300005,53313.51208944001 2025-09-25,13:55:05.000,268,11056498,6245,0,1758808504,13149.358238649998,23966.621096069997,53313.50510232 2025-09-25,13:55:06.000,268,11056516,6165,0,1758808505,13149.405392819994,27659.180962230006,53313.519076560005 2025-09-25,13:55:07.000,268,11056554,6205,0,1758808506,13149.405392819994,29043.855666389994,53313.567986400005 2025-09-25,13:55:08.000,268,11056584,6165,0,1758808507,13149.378447579998,27659.23735527,53313.470166720006 2025-09-25,13:55:09.000,268,11056533,6605,0,1758808508,13149.331293409989,31813.183927320002,53313.56099928001 2025-09-25,13:55:10.000,268,11056487,6725,0,1758808509,13149.277402929998,29966.86874859,53313.52606368 2025-09-25,13:55:11.000,268,11056555,6725,0,1758808510,13149.284139239993,28120.631110290007,53313.57497352 2025-09-25,13:55:12.000,268,11056563,6725,0,1758808511,13149.263930309993,27658.93424268,53313.62388336 2025-09-25,13:55:13.000,268,11056528,6284,0,1758808512,13149.230248759988,30428.396437079995,53313.55401216 2025-09-25,13:55:14.000,268,11056555,6605,0,1758808513,13149.189830900003,28120.525373340002,53313.52606368 2025-09-25,13:55:15.000,268,11056493,6765,0,1758808514,13149.156149349998,25351.098424590004,53313.54702504 2025-09-25,13:55:16.000,268,11056517,6645,0,1758808515,13149.135940419997,33659.12550215999,53313.55401216 2025-09-25,13:55:17.000,268,11056496,6165,0,1758808516,13149.108995180002,24427.796328059994,53313.59593488 2025-09-25,13:55:18.000,268,11056486,6045,0,1758808517,13149.095522559997,28581.756998369994,53313.50510232 2025-09-25,13:55:19.000,268,11056547,6725,0,1758808518,13149.007950530002,25350.753017220006,53313.567986400005 2025-09-25,13:55:20.000,268,11056534,6124,0,1758808519,13148.974268979997,28581.608966640008,53313.47715384 2025-09-25,13:55:21.000,268,11056506,6124,0,1758808520,13148.967532670002,21658.080364980007,53313.55401216 2025-09-25,13:55:22.000,268,11056551,6765,0,1758808521,13148.974268979997,29042.946328620004,53313.59593488 2025-09-25,13:55:23.000,268,11056475,6685,0,1758808522,13148.954060049997,29504.47401711,53313.567986400005 2025-09-25,13:55:24.000,268,11056544,6084,0,1758808523,13149.001214219992,34120.152702420004,53313.65881896001 2025-09-25,13:55:25.000,268,11056483,6525,0,1758808524,13148.981005289992,32735.449801740004,53313.65183184 2025-09-25,13:55:26.000,268,11056556,6045,0,1758808525,13148.967532670002,25811.97054399,53313.65183184 2025-09-25,13:55:27.000,268,11056535,6685,0,1758808526,13148.960796359992,27196.546560329996,53313.63087048001 2025-09-25,13:55:28.000,268,11056498,6124,0,1758808527,13148.947323740002,30427.346116710003,53313.64484472 2025-09-25,13:55:29.000,268,11056536,6245,0,1758808528,13148.913642189997,29965.726789530003,53313.637857600006 2025-09-25,13:55:30.000,268,11056521,6605,0,1758808529,13148.853015399996,30427.148741070007,53313.637857600006 2025-09-25,13:55:31.000,268,11056510,6485,0,1758808530,13148.799124919991,29042.396496479996,53313.67978032001 2025-09-25,13:55:32.000,268,11056525,6685,0,1758808531,13148.74523444,28580.770120169997,53313.686767440005 2025-09-25,13:55:33.000,268,11056527,6485,0,1758808532,13148.68460765,26272.884958170005,53313.665806080004 2025-09-25,13:55:34.000,268,11056559,6565,0,1758808533,13148.66439872,23042.07130353,53313.6727932 2025-09-25,13:55:35.000,268,11056563,6485,0,1758808534,13148.529672519995,29042.227317359997,53313.70074168 2025-09-25,13:55:36.000,268,11056420,6205,0,1758808535,13148.51619989999,20734.228436310004,53313.59593488 2025-09-25,13:55:37.000,268,11056468,6245,0,1758808536,13148.47578203999,27657.559662329993,53313.60990912001 2025-09-25,13:55:38.000,268,11056534,6165,0,1758808537,13148.42189156,30426.88792326,53313.519076560005 2025-09-25,13:55:39.000,268,11056537,6805,0,1758808538,13148.36126477,31349.950349370003,53313.58894776001 2025-09-25,13:55:40.000,268,11056487,6685,0,1758808539,13148.307374289994,28580.57274453,53313.54702504 2025-09-25,13:55:41.000,268,11056528,6645,0,1758808540,13148.287165359994,29965.310890859997,53313.59593488 2025-09-25,13:55:42.000,268,11056492,6045,0,1758808541,13148.300637979999,29042.2132191,53313.58894776001 2025-09-25,13:55:43.000,268,11056573,6885,0,1758808542,13148.327583219994,29503.81844802,53313.49112808001 2025-09-25,13:55:44.000,268,11056478,6205,0,1758808543,13148.37473738999,31811.76705219,53313.46317960001 2025-09-25,13:55:45.000,268,11056527,6685,0,1758808544,13148.41515524999,33196.540444169994,53313.50510232 2025-09-25,13:55:46.000,268,11056548,6045,0,1758808545,13148.48251835,30888.718724339997,53313.49112808001 2025-09-25,13:55:47.000,268,11056387,6685,0,1758808546,13148.50272728,30888.84560868,53313.449205360004 2025-09-25,13:55:48.000,268,11056545,6365,0,1758808547,13148.489254659995,33196.695525029994,53313.46317960001 2025-09-25,13:55:49.000,268,11056493,6725,0,1758808548,13148.53640882999,27196.476069030003,53313.43523112 2025-09-25,13:55:50.000,268,11056515,6485,0,1758808549,13148.55661775999,29504.347132769995,53313.51208944001 2025-09-25,13:55:51.000,268,11056509,6805,0,1758808550,13148.583563,29965.980558209994,53313.46317960001 2025-09-25,13:55:52.000,268,11056559,6405,0,1758808551,13148.671135029996,30889.226261699994,53313.519076560005 2025-09-25,13:55:53.000,268,11056562,6205,0,1758808552,13148.738498129991,29966.206130370003,53313.5330508 2025-09-25,13:55:54.000,268,11056520,6165,0,1758808553,13148.718289199991,33197.181914999994,53313.46317960001 2025-09-25,13:55:55.000,268,11056531,6685,0,1758808554,13148.738498129991,29043.256490340005,53313.54702504 2025-09-25,13:55:56.000,268,11056511,6485,0,1758808555,13148.718289199991,28581.68650707,53313.59593488 2025-09-25,13:55:57.000,268,11056543,6685,0,1758808556,13148.630717169995,35043.482995469996,53313.58894776001 2025-09-25,13:55:58.000,268,11056449,7045,0,1758808557,13148.570090379995,29043.115507740004,53313.62388336 2025-09-25,13:55:59.000,268,11056531,6845,0,1758808558,13148.50272728,29043.066163829993,53313.60990912001 2025-09-25,13:56:00.000,268,11056597,6765,0,1758808559,13148.34105584,30889.205114309996,53313.62388336 2025-09-25,13:56:01.000,268,11056495,6885,0,1758808560,13148.186120709994,26735.181001830002,53313.58196064 2025-09-25,13:56:02.000,268,11056518,5965,0,1758808561,13148.044658199993,27196.708690319996,53313.519076560005 2025-09-25,13:56:03.000,268,11056565,6725,0,1758808562,13147.903195689993,31350.591820200003,53313.5330508 2025-09-25,13:56:04.000,268,11056548,6045,0,1758808563,13147.775205799997,33196.7589672,53313.470166720006 2025-09-25,13:56:05.000,268,11056570,6365,0,1758808564,13147.552907569996,31350.521328899995,53313.351385680005 2025-09-25,13:56:06.000,268,11056551,6605,0,1758808565,13147.35755457999,25811.695627919995,53313.34439856001 2025-09-25,13:56:07.000,268,11056550,6045,0,1758808566,13147.22282838,29965.529413890006,53313.36535992 2025-09-25,13:56:08.000,268,11056557,6725,0,1758808567,13147.101574799999,33196.30077375,53313.26055312 2025-09-25,13:56:09.000,268,11056528,6245,0,1758808568,13147.088102179994,29503.867791929995,53313.25356600001 2025-09-25,13:56:10.000,268,11056468,6245,0,1758808569,13147.03421169999,32273.167856340006,53313.134784960006 2025-09-25,13:56:11.000,268,11056529,6885,0,1758808570,13146.987057529994,31350.218216309993,53313.19766904 2025-09-25,13:56:12.000,268,11056507,6765,0,1758808571,13146.987057529994,26273.223316410003,53313.134784960006 2025-09-25,13:56:13.000,268,11056566,6245,0,1758808572,13147.000530149999,28580.988643200006,53313.113823600004 2025-09-25,13:56:14.000,268,11056552,6284,0,1758808573,13146.993793839989,31350.429690210003,53313.0439524 2025-09-25,13:56:15.000,268,11056526,6245,0,1758808574,13147.03421169999,28581.122576669994,53313.00202968 2025-09-25,13:56:16.000,268,11056523,6525,0,1758808575,13147.088102179994,32735.17488567,53312.98805544001 2025-09-25,13:56:17.000,268,11056537,6485,0,1758808576,13147.13525634999,29042.784198630005,53313.09984936 2025-09-25,13:56:18.000,268,11056547,6565,0,1758808577,13147.13525634999,35043.017752889995,53313.00901680001 2025-09-25,13:56:19.000,268,11056582,6205,0,1758808578,13147.17567420999,29504.495164499996,53312.946132720004 2025-09-25,13:56:20.000,268,11056556,6324,0,1758808579,13147.209355759995,34120.17384981,53313.05093952 2025-09-25,13:56:21.000,268,11056533,6885,0,1758808580,13147.29692778999,29966.149737329994,53312.98805544001 2025-09-25,13:56:22.000,268,11056509,6485,0,1758808581,13147.37776350999,24427.521411990005,53313.016003920005 2025-09-25,13:56:23.000,268,11056574,6084,0,1758808582,13147.34408196,28120.06717989,53312.98106832 2025-09-25,13:56:24.000,268,11056508,6205,0,1758808583,13147.36429089,29966.283670799996,53312.98106832 2025-09-25,13:56:25.000,268,11056555,6845,0,1758808584,13147.371027199995,34120.32893067,53313.02997816 2025-09-25,13:56:26.000,268,11056562,6324,0,1758808585,13147.32387303,31350.901981920004,53312.9740812 2025-09-25,13:56:27.000,268,11056541,6525,0,1758808586,13147.249773619995,31350.746901060003,53312.96010696001 2025-09-25,13:56:28.000,268,11056525,6565,0,1758808587,13147.17567420999,35504.74281702,53312.98805544001 2025-09-25,13:56:29.000,268,11056616,6245,0,1758808588,13147.17567420999,30889.120524750004,53312.95311984 2025-09-25,13:56:30.000,268,11056502,6165,0,1758808589,13147.128520039994,21657.805448910003,53313.02997816 2025-09-25,13:56:31.000,268,11056495,6925,0,1758808590,13147.047684319994,32734.99160829,53312.92517136 2025-09-25,13:56:32.000,268,11056521,6525,0,1758808591,13147.000530149999,33196.526345909995,53312.90421 2025-09-25,13:56:33.000,268,11056562,6124,0,1758808592,13146.953375979989,29503.895988450007,53312.90421 2025-09-25,13:56:34.000,268,11056541,6725,0,1758808593,13146.886012879993,28580.74897278,53312.85530016 2025-09-25,13:56:35.000,268,11056607,6885,0,1758808594,13146.852331329988,31349.858710679997,53312.82735168 2025-09-25,13:56:36.000,268,11056458,6124,0,1758808595,13146.852331329988,25811.075304480008,53312.77145472001 2025-09-25,13:56:37.000,268,11056513,6805,0,1758808596,13146.764759299993,29503.388451089995,53312.77145472001 2025-09-25,13:56:38.000,268,11056550,6124,0,1758808597,13146.731077750002,26734.017895380006,53312.70158352001 2025-09-25,13:56:39.000,268,11056537,6525,0,1758808598,13146.737814059998,30426.331041989994,53312.80639032 2025-09-25,13:56:40.000,268,11056559,6845,0,1758808599,13146.704132509993,24426.11863512,53312.680622160005 2025-09-25,13:56:41.000,268,11056555,6965,0,1758808600,13146.710868820002,28580.08635456,53312.631712320006 2025-09-25,13:56:42.000,268,11056536,6245,0,1758808601,13146.690659890002,32272.378353780005,53312.58280248001 2025-09-25,13:56:43.000,268,11056537,6605,0,1758808602,13146.616560479997,31349.146748550003,53312.56882824 2025-09-25,13:56:44.000,268,11056534,6284,0,1758808603,13146.603087859992,30887.57676528,53312.49196992 2025-09-25,13:56:45.000,268,11056556,6365,0,1758808604,13146.596351549997,28118.14981653,53312.49196992 2025-09-25,13:56:46.000,268,11056466,6124,0,1758808605,13146.528988450002,27656.650324560003,53312.42908584 2025-09-25,13:56:47.000,268,11056594,6324,0,1758808606,13146.488570590001,26733.46101411,53312.38716312001 2025-09-25,13:56:48.000,268,11056544,6165,0,1758808607,13146.400998559991,29964.31696353,53312.38716312001 2025-09-25,13:56:49.000,268,11056469,6605,0,1758808608,13146.340371769991,28117.97358828,53312.32427904 2025-09-25,13:56:50.000,268,11056542,6245,0,1758808609,13146.26627236,33195.05307774,53312.21947224001 2025-09-25,13:56:51.000,268,11056515,6965,0,1758808610,13146.16522771,26271.862834319996,53312.296330560006 2025-09-25,13:56:52.000,268,11056534,6324,0,1758808611,13146.11807353999,30425.858750280007,53312.226459360005 2025-09-25,13:56:53.000,268,11056596,6324,0,1758808612,13146.00355627,29041.296832199994,53312.17056240001 2025-09-25,13:56:54.000,268,11056542,6205,0,1758808613,13145.98334734,31810.526405309996,53312.107678320004 2025-09-25,13:56:55.000,268,11056518,6205,0,1758808614,13145.93619316999,29502.71173461,53312.09370408 2025-09-25,13:56:56.000,268,11056525,6605,0,1758808615,13145.89577530999,29964.204177449996,53312.09370408 2025-09-25,13:56:57.000,268,11056597,6365,0,1758808616,13145.882302689999,29502.739931129996,53312.072742719996 2025-09-25,13:56:58.000,268,11056537,6565,0,1758808617,13145.828412209994,29964.380405699994,53312.04479424 2025-09-25,13:56:59.000,268,11056545,6725,0,1758808618,13145.767785419994,29502.85976634,53311.98191016001 2025-09-25,13:57:00.000,268,11056505,6284,0,1758808619,13145.740840179998,31810.766075730004,53311.96793592 2025-09-25,13:57:01.000,268,11056531,6925,0,1758808620,13145.686949699993,26733.77822496,53311.98191016001 2025-09-25,13:57:02.000,268,11056508,6205,0,1758808621,13145.680213389998,30426.316943729995,53311.98191016001 2025-09-25,13:57:03.000,268,11056569,6685,0,1758808622,13145.572432429988,33195.65225379,53311.94697456 2025-09-25,13:57:04.000,268,11056507,6645,0,1758808623,13145.572432429988,30426.40153329,53311.89806472 2025-09-25,13:57:05.000,268,11056561,6445,0,1758808624,13145.572432429988,29041.762074779996,53311.84915488 2025-09-25,13:57:06.000,268,11056573,6565,0,1758808625,13145.532014570003,29041.790271300008,53311.87710336 2025-09-25,13:57:07.000,268,11056538,6324,0,1758808626,13145.511805640002,24426.316010759998,53311.86312912001 2025-09-25,13:57:08.000,268,11056472,6284,0,1758808627,13145.457915159997,29964.873844800008,53311.793257920006 2025-09-25,13:57:09.000,268,11056478,6405,0,1758808628,13145.417497299997,26734.07428842,53311.83518064001 2025-09-25,13:57:10.000,268,11056516,5965,0,1758808629,13145.377079439997,21657.079388519996,53311.80723216 2025-09-25,13:57:11.000,268,11056504,6485,0,1758808630,13145.329925270002,32272.73785941,53311.76530944001 2025-09-25,13:57:12.000,268,11056500,6124,0,1758808631,13145.269298480001,28118.79833649,53311.68845112 2025-09-25,13:57:13.000,268,11056569,6685,0,1758808632,13145.168253830001,30888.063155249998,53311.70242536 2025-09-25,13:57:14.000,268,11056540,6124,0,1758808633,13145.06720918,28580.375368890003,53311.70941248 2025-09-25,13:57:15.000,268,11056520,6245,0,1758808634,13145.00658239,29964.993680009997,53311.604605680004 2025-09-25,13:57:16.000,268,11056592,6205,0,1758808635,13144.92574667,29964.95138523,53311.59063144 2025-09-25,13:57:17.000,268,11056542,6005,0,1758808636,13144.83817463999,30888.03495873,53311.56268296 2025-09-25,13:57:18.000,268,11056522,6205,0,1758808637,13144.811229399995,28118.657353889997,53311.506786000005 2025-09-25,13:57:19.000,268,11056521,6645,0,1758808638,13144.730393679994,35965.029858630005,53311.46486328 2025-09-25,13:57:20.000,268,11056560,6084,0,1758808639,13144.669766889994,28118.657353889997,53311.40896632001 2025-09-25,13:57:21.000,268,11056554,6485,0,1758808640,13144.595667479989,30887.886927,53311.32512088 2025-09-25,13:57:22.000,268,11056561,6885,0,1758808641,13144.521568069998,28118.64325563,53311.33210800001 2025-09-25,13:57:23.000,268,11056498,6365,0,1758808642,13144.454204969988,26734.031993640005,53311.2971724 2025-09-25,13:57:24.000,268,11056467,6805,0,1758808643,13144.319478769998,26272.525452539994,53311.24127544001 2025-09-25,13:57:25.000,268,11056539,6765,0,1758808644,13144.225170429992,28118.748992580004,53311.16441712001 2025-09-25,13:57:26.000,268,11056558,6245,0,1758808645,13144.124125779992,29503.402549349994,53311.17839136 2025-09-25,13:57:27.000,268,11056479,6685,0,1758808646,13143.969190650001,32272.73081028,53311.09454592001 2025-09-25,13:57:28.000,268,11056493,6645,0,1758808647,13143.874882309996,25810.927272750007,53311.08057168 2025-09-25,13:57:29.000,268,11056448,6124,0,1758808648,13143.84793707,24426.217322940007,53311.02467472001 2025-09-25,13:57:30.000,268,11056506,6324,0,1758808649,13143.78057396999,25349.35728948,53310.90589368001 2025-09-25,13:57:31.000,268,11056582,6445,0,1758808650,13143.693001939995,29964.824500889998,53310.898906559996 2025-09-25,13:57:32.000,268,11056501,6765,0,1758808651,13143.68626563,26734.017895380006,53310.9128808 2025-09-25,13:57:33.000,268,11056514,6084,0,1758808652,13143.652584079995,29041.790271300008,53310.86397096 2025-09-25,13:57:34.000,268,11056490,6205,0,1758808653,13143.65932038999,29503.35320544,53310.82204824 2025-09-25,13:57:35.000,268,11056550,6205,0,1758808654,13143.713210869995,29964.95843436,53310.80807400001 2025-09-25,13:57:36.000,268,11056512,6324,0,1758808655,13143.773837659995,29965.000729139996,53310.8430096 2025-09-25,13:57:37.000,268,11056511,6445,0,1758808656,13143.861409689991,32734.293744420007,53310.82204824 2025-09-25,13:57:38.000,268,11056550,6045,0,1758808657,13143.935509099996,29041.783222169994,53310.78012552001 2025-09-25,13:57:39.000,268,11056505,6885,0,1758808658,13143.942245409991,24426.386502060006,53310.79409976 2025-09-25,13:57:40.000,268,11056508,6124,0,1758808659,13144.009608510001,31349.738875469993,53310.787112640006 2025-09-25,13:57:41.000,268,11056565,6805,0,1758808660,13144.043290059992,30888.19708872,53310.81506112 2025-09-25,13:57:42.000,268,11056538,6284,0,1758808661,13144.063498989992,36426.90295449,53310.787112640006 2025-09-25,13:57:43.000,268,11056479,6765,0,1758808662,13144.090444230002,31811.42869395,53310.82204824 2025-09-25,13:57:44.000,268,11056543,6725,0,1758808663,13144.130862090002,27657.446876250004,53310.69628008 2025-09-25,13:57:45.000,268,11056474,6365,0,1758808664,13144.245379359993,29042.19207171,53310.717241440005 2025-09-25,13:57:46.000,268,11056582,6084,0,1758808665,13144.198225189997,29503.81844802,53310.75217704 2025-09-25,13:57:47.000,268,11056547,6885,0,1758808666,13144.252115670002,24888.294843569995,53310.731215679996 2025-09-25,13:57:48.000,268,11056577,6685,0,1758808667,13144.326215079993,29503.874841059995,53310.75916416001 2025-09-25,13:57:49.000,268,11056561,6685,0,1758808668,13144.279060909997,25811.364318809996,53310.73820280001 2025-09-25,13:57:50.000,268,11056558,6245,0,1758808669,13144.285797219993,24426.675516389994,53310.717241440005 2025-09-25,13:57:51.000,268,11056538,6205,0,1758808670,13144.238643049997,29042.093383889995,53310.7032672 2025-09-25,13:57:52.000,268,11056450,6165,0,1758808671,13144.218434119997,30426.789235439996,53310.717241440005 2025-09-25,13:57:53.000,268,11056552,6365,0,1758808672,13144.204961499992,29042.04403998,53310.71025432001 2025-09-25,13:57:54.000,268,11056463,6685,0,1758808673,13144.178016259997,34580.51728446,53310.619421760006 2025-09-25,13:57:55.000,268,11056512,6245,0,1758808674,13144.191488880002,34580.46794055001,53310.62640888 2025-09-25,13:57:56.000,268,11056474,6245,0,1758808675,13144.130862090002,31349.548548959996,53310.54256344001 2025-09-25,13:57:57.000,268,11056535,6885,0,1758808676,13144.151071020002,28118.62915737,53310.633396 2025-09-25,13:57:58.000,268,11056531,6685,0,1758808677,13144.110653160002,30426.41563155,53310.57749904 2025-09-25,13:57:59.000,268,11056507,6725,0,1758808678,13144.211697810002,27195.573780389997,53310.563524799996 2025-09-25,13:58:00.000,268,11056521,6525,0,1758808679,13144.231906740002,28118.64325563,53310.58448616 2025-09-25,13:58:02.000,268,11056538,6045,0,1758808681,13144.258851979997,28118.79833649,53310.52160208001 2025-09-25,13:58:03.000,268,11056474,6284,0,1758808682,13144.231906740002,26734.215271020003,53310.51461496 2025-09-25,13:58:04.000,268,11056584,6205,0,1758808683,13144.279060909997,27657.33409017,53310.47269224001 2025-09-25,13:58:05.000,268,11056547,6765,0,1758808684,13144.332951390003,30888.331022190003,53310.54256344001 2025-09-25,13:58:06.000,268,11056576,6124,0,1758808685,13144.332951390003,29042.234366489996,53310.49365360001 2025-09-25,13:58:07.000,268,11056536,6084,0,1758808686,13144.326215079993,25349.87187597,53310.48666648 2025-09-25,13:58:08.000,268,11056564,6365,0,1758808687,13144.346424009993,34119.54647724,53310.52160208001 2025-09-25,13:58:09.000,268,11056555,6685,0,1758808688,13144.386841869993,23042.339170470004,53310.47269224001 2025-09-25,13:58:10.000,268,11056534,6245,0,1758808689,13144.474413899989,31350.47198499,53310.51461496 2025-09-25,13:58:11.000,268,11056517,6765,0,1758808690,13144.555249619989,26273.498232480008,53310.50762784 2025-09-25,13:58:12.000,268,11056564,6365,0,1758808691,13144.582194859999,28581.460934910006,53310.51461496 2025-09-25,13:58:13.000,268,11056538,6324,0,1758808692,13144.609140099994,30889.353146039997,53310.458718 2025-09-25,13:58:14.000,268,11056557,6565,0,1758808693,13144.63608533999,30889.48003038,53310.50762784 2025-09-25,13:58:15.000,268,11056569,6565,0,1758808694,13144.649557959994,27197.15983464,53310.5285892 2025-09-25,13:58:16.000,268,11056537,6645,0,1758808695,13144.669766889994,28120.461931169993,53310.57051192001 2025-09-25,13:58:17.000,268,11056533,6885,0,1758808696,13144.72365737,26735.921160480008,53310.58448616 2025-09-25,13:58:18.000,268,11056595,6885,0,1758808697,13144.7438663,27659.25850266,53310.57051192001 2025-09-25,13:58:19.000,268,11056546,6245,0,1758808698,13144.750602609995,29967.19300857,53310.52160208001 2025-09-25,13:58:20.000,268,11056595,6565,0,1758808699,13144.79775677999,30428.911023570006,53310.619421760006 2025-09-25,13:58:21.000,268,11056540,6045,0,1758808700,13144.80449309,30429.023809649996,53310.563524799996 2025-09-25,13:58:22.000,268,11056482,6324,0,1758808701,13144.76407523,33198.457807529994,53310.619421760006 2025-09-25,13:58:23.000,268,11056511,6765,0,1758808702,13144.77754784999,26736.63312261,53310.62640888 2025-09-25,13:58:24.000,268,11056529,6485,0,1758808703,13144.77754784999,27659.794236539994,53310.619421760006 2025-09-25,13:58:25.000,268,11056525,6725,0,1758808704,13144.750602609995,27198.25949892,53310.64038312001 2025-09-25,13:58:26.000,268,11056584,6205,0,1758808705,13144.78428416,30890.840512470008,53310.7032672 2025-09-25,13:58:27.000,268,11056531,6685,0,1758808706,13144.7438663,23505.805369709997,53310.68929296001 2025-09-25,13:58:28.000,268,11056551,6725,0,1758808707,13144.69671212999,31352.466888780007,53310.66134448001 2025-09-25,13:58:29.000,268,11056586,6124,0,1758808708,13144.69671212999,29967.651202020003,53310.64737024 2025-09-25,13:58:30.000,268,11056526,6245,0,1758808709,13144.629349029994,26736.64722087,53310.717241440005 2025-09-25,13:58:31.000,268,11056544,6405,0,1758808710,13144.555249619989,27198.27359718,53310.68929296001 2025-09-25,13:58:32.000,268,11056558,6324,0,1758808711,13144.588931169994,25351.902025410003,53310.62640888 2025-09-25,13:58:33.000,268,11056531,6725,0,1758808712,13144.582194859999,29506.0459731,53310.619421760006 2025-09-25,13:58:34.000,268,11056527,6445,0,1758808713,13144.61587640999,29967.68644767,53310.598460400004 2025-09-25,13:58:35.000,268,11056512,5925,0,1758808714,13144.689975819994,31352.459839649993,53310.61243464001 2025-09-25,13:58:36.000,268,11056564,6124,0,1758808715,13144.78428416,31352.488036170005,53310.619421760006 2025-09-25,13:58:37.000,268,11056575,6725,0,1758808716,13144.80449309,29967.876774179997,53310.62640888 2025-09-25,13:58:38.000,268,11056537,6845,0,1758808717,13144.892065119995,32737.41650901,53310.55653768 2025-09-25,13:58:39.000,268,11056524,6284,0,1758808718,13144.89880142999,28583.44878957,53310.563524799996 2025-09-25,13:58:40.000,268,11056508,6365,0,1758808719,13145.013318699996,26737.394428650005,53310.61243464001 2025-09-25,13:58:41.000,268,11056553,6805,0,1758808720,13145.094154419996,25352.839559700005,53310.64038312001 2025-09-25,13:58:42.000,268,11056595,6845,0,1758808721,13145.255825859997,23045.194068120007,53310.66134448001 2025-09-25,13:58:43.000,268,11056536,6045,0,1758808722,13145.370343130002,28584.23829213,53310.67531872 2025-09-25,13:58:44.000,268,11056488,6124,0,1758808723,13145.457915159997,29045.991552780004,53310.668331600005 2025-09-25,13:58:45.000,268,11056583,6725,0,1758808724,13145.585905049993,29046.139584510005,53310.67531872 2025-09-25,13:58:46.000,268,11056577,6805,0,1758808725,13145.673477079989,32277.432579989996,53310.75916416001 2025-09-25,13:58:47.000,268,11056535,6645,0,1758808726,13145.761049109999,25815.49510899,53310.787112640006 2025-09-25,13:58:48.000,268,11056545,6565,0,1758808727,13145.801466969999,25815.572649420006,53310.787112640006 2025-09-25,13:58:49.000,268,11056557,6685,0,1758808728,13145.87556637999,32739.31272498,53310.898906559996 2025-09-25,13:58:50.000,268,11056588,5884,0,1758808729,13145.929456859994,23046.23029023,53310.898906559996 2025-09-25,13:58:51.000,268,11056497,6685,0,1758808730,13145.94292948,28585.309759890006,53310.982752 2025-09-25,13:58:52.000,268,11056521,6805,0,1758808731,13145.990083649995,30431.68838079,53311.05961032 2025-09-25,13:58:53.000,268,11056565,6685,0,1758808732,13146.01702888999,32278.03880517,53311.10852016 2025-09-25,13:58:54.000,268,11056557,6645,0,1758808733,13146.030501509995,25354.34807352,53311.052623200005 2025-09-25,13:58:55.000,268,11056537,6805,0,1758808734,13146.00355627,31816.42652712,53311.15743 2025-09-25,13:58:56.000,268,11056567,6565,0,1758808735,13145.99681995999,32278.01060865,53311.09454592001 2025-09-25,13:58:57.000,268,11056576,6124,0,1758808736,13145.99681995999,31816.42652712,53311.15044288 2025-09-25,13:58:58.000,268,11056553,6645,0,1758808737,13146.06418306,31354.807199939998,53311.15743 2025-09-25,13:58:59.000,268,11056541,6725,0,1758808738,13146.09786460999,29046.914988810007,53311.20633984 2025-09-25,13:59:00.000,268,11056546,6485,0,1758808739,13146.091128299995,33662.76990237,53311.20633984 2025-09-25,13:59:01.000,268,11056532,6124,0,1758808740,13146.111337229995,28123.859611830005,53311.19935272 2025-09-25,13:59:02.000,268,11056605,7205,0,1758808741,13146.08439199,27200.585711820007,53311.19236560001 2025-09-25,13:59:03.000,268,11056562,6284,0,1758808742,13146.151755089995,30893.14557798,53311.220314080005 2025-09-25,13:59:04.000,268,11056524,6205,0,1758808743,13146.131546159995,26738.804254650007,53311.18537848 2025-09-25,13:59:05.000,268,11056568,6284,0,1758808744,13146.16522771,32277.742741709997,53311.16441712001 2025-09-25,13:59:06.000,268,11056543,6525,0,1758808745,13146.23932711999,30892.948202340005,53311.234288319996 2025-09-25,13:59:07.000,268,11056502,6284,0,1758808746,13146.340371769991,29508.195957749995,53311.25524968 2025-09-25,13:59:08.000,268,11056512,6405,0,1758808747,13146.427943800001,28123.43666403,53311.25524968 2025-09-25,13:59:09.000,268,11056487,6725,0,1758808748,13146.542461069992,26277.142632689996,53311.21332696001 2025-09-25,13:59:10.000,268,11056551,6525,0,1758808749,13146.697396199997,30892.920005820008,53311.290185280006 2025-09-25,13:59:11.000,268,11056504,6165,0,1758808750,13146.737814059998,29046.590728830008,53311.39499208 2025-09-25,13:59:12.000,268,11056551,7085,0,1758808751,13146.778231919998,29508.224154270007,53311.36005648001 2025-09-25,13:59:13.000,268,11056433,6685,0,1758808752,13146.818649779998,28123.542400980004,53311.44390192 2025-09-25,13:59:14.000,268,11056524,6284,0,1758808753,13146.805177159993,32739.362068889997,53311.48582464 2025-09-25,13:59:15.000,268,11056526,6124,0,1758808754,13146.886012879993,32277.820282140005,53311.45088904001 2025-09-25,13:59:16.000,268,11056522,6245,0,1758808755,13146.892749189989,28123.619941409997,53311.52076024 2025-09-25,13:59:17.000,268,11056559,6805,0,1758808756,13146.859067639998,29508.372185999993,53311.5417216 2025-09-25,13:59:18.000,268,11056420,5925,0,1758808757,13146.859067639998,32739.355019759998,53311.49281176 2025-09-25,13:59:19.000,268,11056517,6885,0,1758808758,13146.879276569998,26277.297713549997,53311.506786000005 2025-09-25,13:59:20.000,268,11056538,6245,0,1758808759,13146.845595019993,29046.696465779998,53311.49281176 2025-09-25,13:59:21.000,268,11056521,6685,0,1758808760,13146.825386089993,27661.993565099998,53311.58364432 2025-09-25,13:59:22.000,268,11056550,6165,0,1758808761,13146.832122399988,29970.07610274,53311.57665720001 2025-09-25,13:59:23.000,268,11056501,6725,0,1758808762,13146.865803949993,35509.04983545,53311.57665720001 2025-09-25,13:59:24.000,268,11056468,6165,0,1758808763,13146.798440849998,32278.081099949995,53311.569670079996 2025-09-25,13:59:25.000,268,11056597,6685,0,1758808764,13146.832122399988,25354.390368299995,53311.625567040006 2025-09-25,13:59:26.000,268,11056545,6725,0,1758808765,13146.778231919998,26739.234251579997,53311.59063144 2025-09-25,13:59:27.000,268,11056580,6165,0,1758808766,13146.784968229993,29047.182855749998,53311.61857992001 2025-09-25,13:59:28.000,268,11056532,6205,0,1758808767,13146.710868820002,31816.694394060003,53311.6115928 2025-09-25,13:59:29.000,268,11056541,6725,0,1758808768,13146.744550369993,29508.7951338,53311.52076024 2025-09-25,13:59:30.000,268,11056452,6324,0,1758808769,13146.670450960002,29508.900870750003,53311.57665720001 2025-09-25,13:59:31.000,268,11056572,6045,0,1758808770,13146.636769409997,31355.27949165,53311.54870872001 2025-09-25,13:59:32.000,268,11056531,6845,0,1758808771,13146.643505719992,30893.80114707,53311.625567040006 2025-09-25,13:59:33.000,268,11056542,6284,0,1758808772,13146.650242030002,32740.102227540003,53311.604605680004 2025-09-25,13:59:34.000,268,11056511,6445,0,1758808773,13146.677187269997,29970.696426180002,53311.506786000005 2025-09-25,13:59:35.000,268,11056562,6445,0,1758808774,13146.663714649992,30432.32280249,53311.48582464 2025-09-25,13:59:36.000,268,11056464,5965,0,1758808775,13146.670450960002,27201.276526560003,53311.59761856001 2025-09-25,13:59:37.000,268,11056501,6565,0,1758808776,13146.717605129998,29970.851507040003,53311.52774736001 2025-09-25,13:59:38.000,268,11056565,6605,0,1758808777,13146.731077750002,29970.788064869994,53311.52076024 2025-09-25,13:59:39.000,268,11056530,6045,0,1758808778,13146.751286680003,31355.60375163,53311.506786000005 2025-09-25,13:59:40.000,268,11056607,6645,0,1758808779,13146.731077750002,30894.033768359994,53311.59761856001 2025-09-25,13:59:41.000,268,11056529,6645,0,1758808780,13146.838858709998,35048.304600389994,53311.54870872001 2025-09-25,13:59:52.000,268,11056576,6485,0,1758808791,13147.519226019991,27201.15669135,53311.723386720005 2025-09-25,13:59:53.000,268,11056590,6205,0,1758808792,13147.600061739991,28124.360100060003,53311.723386720005 2025-09-25,13:59:54.000,268,11056492,6405,0,1758808793,13147.667424840001,30432.280507710006,53311.772296560004 2025-09-25,13:59:55.000,268,11056534,6365,0,1758808794,13147.647215910001,33201.89778297,53311.70242536 2025-09-25,13:59:56.000,268,11056528,5965,0,1758808795,13147.728051630002,31355.547358590004,53311.7513352 2025-09-25,13:59:57.000,268,11056491,6765,0,1758808796,13147.754996869997,34125.051847769995,53311.8212064 2025-09-25,13:59:58.000,268,11056553,6845,0,1758808797,13147.734787939997,29509.295622029997,53311.80723216 2025-09-25,13:59:59.000,268,11056602,6245,0,1758808798,13147.761733179992,29509.366113330005,53311.856142 2025-09-25,14:00:00.000,268,11056517,6605,0,1758808799,13147.775205799997,31355.660144669993,53311.87710336 2025-09-25,14:00:01.000,268,11056516,6284,0,1758808800,13147.781942109992,27662.980443299995,53311.86312912001 2025-09-25,14:00:02.000,268,11056480,6365,0,1758808801,13147.788678420002,29970.921998339996,53311.939987440004 2025-09-25,14:00:03.000,268,11056607,6925,0,1758808802,13147.842568899992,27662.966345039997,53311.9958844 2025-09-25,14:00:04.000,268,11056582,6124,0,1758808803,13147.909932000002,27201.332919599998,53312.03082000001 2025-09-25,14:00:05.000,268,11056596,6245,0,1758808804,13147.950349860002,30432.372146399997,53312.05178136001 2025-09-25,14:00:06.000,268,11056526,6084,0,1758808805,13148.017712959998,30893.920982280004,53312.00287152001 2025-09-25,14:00:07.000,268,11056532,6405,0,1758808806,13148.078339749998,24431.701546080003,53312.02383288 2025-09-25,14:00:08.000,268,11056544,6165,0,1758808807,13148.159175469998,24431.7297426,53312.03780712 2025-09-25,14:00:09.000,268,11056516,6245,0,1758808808,13148.266956429994,27662.75487114,53312.08671696 2025-09-25,14:00:10.000,268,11056555,6645,0,1758808809,13148.42189156,25354.862660009996,53312.17056240001 2025-09-25,14:00:11.000,268,11056571,6685,0,1758808810,13148.509463589995,23508.49108824,53312.177549520005 2025-09-25,14:00:12.000,268,11056548,6365,0,1758808811,13148.66439872,29509.11234465,53312.21248512 2025-09-25,14:00:13.000,268,11056510,6165,0,1758808812,13148.792388609996,27662.91700113,53312.24742072001 2025-09-25,14:00:14.000,268,11056558,6124,0,1758808813,13148.920378499992,31355.58965337,53312.3103048 2025-09-25,14:00:15.000,268,11056567,6925,0,1758808814,13148.994477909997,29509.316769419995,53312.394150240005 2025-09-25,14:00:16.000,268,11056549,6565,0,1758808815,13149.095522559997,29047.873670490007,53312.408124479996 2025-09-25,14:00:17.000,268,11056563,6485,0,1758808816,13149.156149349998,30432.710504639996,53312.50594416001 2025-09-25,14:00:18.000,268,11056554,6165,0,1758808817,13149.324557099993,33202.37712381,53312.54087976 2025-09-25,14:00:19.000,268,11056559,6885,0,1758808818,13149.412129129989,29048.367109590006,53312.58280248001 2025-09-25,14:00:20.000,268,11056530,6205,0,1758808819,13149.486228539994,25817.334931920006,53312.56882824 2025-09-25,14:00:21.000,268,11056502,6045,0,1758808820,13149.49296484999,34125.96823467,53312.65267368001 2025-09-25,14:00:22.000,268,11056499,6925,0,1758808821,13149.51317377999,25817.518209300004,53312.680622160005 2025-09-25,14:00:23.000,268,11056511,6645,0,1758808822,13149.53338270999,25817.56050408,53312.729532000005 2025-09-25,14:00:24.000,268,11056523,6565,0,1758808823,13149.51317377999,31818.16766223,53312.79241608001 2025-09-25,14:00:25.000,268,11056513,6565,0,1758808824,13149.51317377999,28125.466813470004,53312.86228728 2025-09-25,14:00:26.000,268,11056543,6645,0,1758808825,13149.53338270999,28125.586648679993,53312.93215848 2025-09-25,14:00:27.000,268,11056537,6445,0,1758808826,13149.58053688,29971.98641697,53313.0439524 2025-09-25,14:00:28.000,268,11056484,6084,0,1758808827,13149.65463628999,29048.881696080003,53313.07190088 2025-09-25,14:00:29.000,268,11056521,6685,0,1758808828,13149.67484521999,29510.37413892,53313.016003920005 2025-09-25,14:00:30.000,268,11056482,6284,0,1758808829,13149.62095474,27202.42553475,53313.16972056 2025-09-25,14:00:31.000,268,11056545,6645,0,1758808830,13149.647899979995,28125.600746940007,53313.113823600004 2025-09-25,14:00:32.000,268,11056530,6525,0,1758808831,13149.55359163999,29971.8524835,53313.19068192 2025-09-25,14:00:33.000,268,11056556,6205,0,1758808832,13149.56032795,28125.396322169996,53313.20465616001 2025-09-25,14:00:34.000,268,11056539,6685,0,1758808833,13149.459283299999,28125.33288,53313.26754024 2025-09-25,14:00:35.000,268,11056360,6205,0,1758808834,13149.425601749994,25355.666260829996,53313.2186304 2025-09-25,14:00:36.000,268,11056516,6005,0,1758808835,13149.364974959994,29971.563469169996,53313.27452736001 2025-09-25,14:00:37.000,268,11056532,6284,0,1758808836,13149.317820789998,31817.737665299996,53313.281514480004 2025-09-25,14:00:38.000,268,11056495,6685,0,1758808837,13149.243721379993,25817.07411411,53313.281514480004 2025-09-25,14:00:39.000,268,11056548,6084,0,1758808838,13149.129204110002,28586.409424170008,53313.19068192 2025-09-25,14:00:40.000,268,11056591,6565,0,1758808839,13149.028159460002,29509.41545724,53313.232604640005 2025-09-25,14:00:41.000,268,11056528,6205,0,1758808840,13148.913642189997,29509.26742551,53313.232604640005 2025-09-25,14:00:42.000,268,11056500,6284,0,1758808841,13148.819333849991,28124.367149190002,53313.22561752001 2025-09-25,14:00:43.000,268,11056464,6245,0,1758808842,13148.751970749996,31355.43457251,53313.183694800005 2025-09-25,14:00:44.000,268,11056484,6124,0,1758808843,13148.69808026999,30893.716557509993,53313.08587512001 2025-09-25,14:00:45.000,268,11056455,6885,0,1758808844,13148.63745347999,26277.74885787,53313.10683648001 2025-09-25,14:00:46.000,268,11056511,6685,0,1758808845,13148.61724454999,34586.191834109995,53313.07190088 2025-09-25,14:00:47.000,268,11056551,6645,0,1758808846,13148.583563,30431.85051078,53313.10683648001 2025-09-25,14:00:48.000,268,11056524,6205,0,1758808847,13148.583563,24431.201057850005,53313.0439524 2025-09-25,14:00:49.000,268,11056492,6045,0,1758808848,13148.62398086,28585.464840750006,53313.016003920005 2025-09-25,14:00:50.000,268,11056541,6725,0,1758808849,13148.53640882999,29047.034824019996,53312.995042560004 2025-09-25,14:00:51.000,268,11056532,5884,0,1758808850,13148.57682668999,30431.86460904,53312.995042560004 2025-09-25,14:00:52.000,268,11056539,6885,0,1758808851,13148.59703561999,31816.532264070003,53313.0439524 2025-09-25,14:00:53.000,268,11056480,6284,0,1758808852,13148.61724454999,32278.102247339993,53312.995042560004 2025-09-25,14:00:54.000,268,11056509,6605,0,1758808853,13148.66439872,26277.621973529996,53312.91818424001 2025-09-25,14:00:55.000,268,11056550,6245,0,1758808854,13148.751970749996,31816.518165810005,53312.98106832 2025-09-25,14:00:56.000,268,11056506,6084,0,1758808855,13148.846279090001,24892.848581550003,53312.93914560001 2025-09-25,14:00:57.000,268,11056536,5965,0,1758808856,13148.893433259997,31355.046870360005,53312.90421 2025-09-25,14:00:58.000,268,11056587,6565,0,1758808857,13149.014686839997,31816.602755369997,53312.85530016 2025-09-25,14:00:59.000,268,11056488,6324,0,1758808858,13149.102258869993,29508.879723360005,53312.95311984 2025-09-25,14:01:00.000,268,11056507,6845,0,1758808859,13149.135940419997,25354.615940460004,53312.93914560001 2025-09-25,14:01:01.000,268,11056552,6205,0,1758808860,13149.169621970002,29970.449706629995,53312.9740812 2025-09-25,14:01:02.000,268,11056577,7125,0,1758808861,13149.223512449993,33663.09416235,53312.88324864 2025-09-25,14:01:03.000,268,11056515,6885,0,1758808862,13149.290875549988,31816.814229270007,53312.93914560001 2025-09-25,14:01:04.000,268,11056508,5884,0,1758808863,13149.317820789998,31816.828327530005,53312.91818424001 2025-09-25,14:01:05.000,268,11056530,6205,0,1758808864,13149.351502339989,30432.18886902,53312.96010696001 2025-09-25,14:01:06.000,268,11056549,6645,0,1758808865,13149.391920199989,26739.389332439998,53312.9740812 2025-09-25,14:01:07.000,268,11056575,6725,0,1758808866,13149.439074369999,30432.104279460007,53312.98805544001 2025-09-25,14:01:08.000,268,11056567,6645,0,1758808867,13149.466019609994,29047.344985739997,53313.02299104 2025-09-25,14:01:09.000,268,11056558,6245,0,1758808868,13149.499701159999,30432.01264077,53313.05792664001 2025-09-25,14:01:10.000,268,11056495,6965,0,1758808869,13149.479492229999,27662.550446370005,53313.02997816 2025-09-25,14:01:11.000,268,11056531,6645,0,1758808870,13149.452546989989,32278.377163409998,53313.0439524 2025-09-25,14:01:22.000,268,11056533,6845,0,1758808881,13149.72199939,35509.77589583999,53313.20465616001 2025-09-25,14:01:23.000,268,11056511,6525,0,1758808882,13149.72199939,29047.690393109995,53313.2186304 2025-09-25,14:01:24.000,268,11056562,6245,0,1758808883,13149.79609879999,30432.49903074,53313.2186304 2025-09-25,14:01:25.000,268,11056580,6365,0,1758808884,13149.789362489995,25355.095281300004,53313.27452736001 2025-09-25,14:01:26.000,268,11056546,6124,0,1758808885,13149.89714344999,29509.443653759998,53313.2885016 2025-09-25,14:01:27.000,268,11056551,6525,0,1758808886,13149.977979169991,32740.680256199994,53313.302475840006 2025-09-25,14:01:28.000,268,11056514,6205,0,1758808887,13149.951033929996,33202.285485119995,53313.33741144 2025-09-25,14:01:29.000,268,11056543,6645,0,1758808888,13150.025133340001,27663.361096320004,53313.37234704001 2025-09-25,14:01:30.000,268,11056502,6405,0,1758808889,13150.092496439996,29048.219077860005,53313.37933416 2025-09-25,14:01:31.000,268,11056578,6284,0,1758808890,13150.126177990001,25817.137556279995,53313.39330840001 2025-09-25,14:01:52.000,268,11056583,6765,0,1758808911,13149.98471548,24893.377266299998,53313.49112808001 2025-09-25,14:01:53.000,268,11056573,6685,0,1758808912,13149.917352379991,32740.334848829996,53313.519076560005 2025-09-25,14:01:54.000,268,11056466,6205,0,1758808913,13149.89714344999,29970.851507040003,53313.47715384 2025-09-25,14:01:55.000,268,11056510,6284,0,1758808914,13149.849989279995,32740.30665231,53313.470166720006 2025-09-25,14:01:56.000,268,11056560,6124,0,1758808915,13149.930824999996,32278.560440789995,53313.82650984001 2025-09-25,14:01:57.000,268,11056524,6245,0,1758808916,13149.829780349995,32740.15157145,53313.79856136001 2025-09-25,14:01:58.000,268,11056521,6685,0,1758808917,13149.78262618,24893.18693979,53313.72869016001 2025-09-25,14:01:59.000,268,11056587,6565,0,1758808918,13149.75568093999,30432.111328590006,53313.77760000001 2025-09-25,14:02:00.000,268,11056552,6165,0,1758808919,13149.68158153,30893.617869690002,53313.784587120004 2025-09-25,14:02:01.000,268,11056528,6284,0,1758808920,13149.587273189994,27200.860627889997,53313.71471592 2025-09-25,14:02:02.000,268,11056519,7045,0,1758808921,13149.317820789998,31355.075066880003,53313.3583728 2025-09-25,14:02:03.000,268,11056543,6805,0,1758808922,13149.250457689988,31354.983428189997,53313.30946296 2025-09-25,14:02:04.000,268,11056501,6685,0,1758808923,13149.129204110002,28123.775022269998,53313.24657888 2025-09-25,14:02:05.000,268,11056489,6805,0,1758808924,13149.068577320002,27662.028810749995,53313.22561752001 2025-09-25,14:02:06.000,268,11056512,6205,0,1758808925,13148.927114810002,29046.576630569994,53313.17670768001 2025-09-25,14:02:07.000,268,11056512,6084,0,1758808926,13148.799124919991,26276.980502699997,53313.05093952 2025-09-25,14:02:08.000,268,11056508,6324,0,1758808927,13148.68460765,28584.675338190005,53313.00202968 2025-09-25,14:02:09.000,268,11056548,6324,0,1758808928,13148.60377193,30430.701502590004,53312.93914560001 2025-09-25,14:02:10.000,268,11056545,6725,0,1758808929,13148.53640882999,30430.468881299996,53312.911197119996 2025-09-25,14:02:11.000,268,11056485,6645,0,1758808930,13148.388210009995,32276.551438740004,53312.88324864 2025-09-25,14:02:12.000,268,11056494,6324,0,1758808931,13148.31411059999,24429.593856210005,53312.80639032 2025-09-25,14:02:13.000,268,11056574,6205,0,1758808932,13148.27369273999,33660.930079440004,53312.72254488001 2025-09-25,14:02:14.000,268,11056540,6205,0,1758808933,13148.179384399999,33199.16976966,53312.66664792 2025-09-25,14:02:15.000,268,11056561,6845,0,1758808934,13148.112021299989,31352.798197890006,53312.59677672 2025-09-25,14:02:16.000,268,11056584,6205,0,1758808935,13148.010976649988,33198.8737062,53312.561841120005 2025-09-25,14:02:17.000,268,11056533,6805,0,1758808936,13147.923404619993,23967.368303850002,53312.43607296001 2025-09-25,14:02:18.000,268,11056557,6605,0,1758808937,13147.862777829992,27659.808334800007,53312.35921464 2025-09-25,14:02:19.000,268,11056572,6445,0,1758808938,13147.781942109992,29967.552514199997,53312.35921464 2025-09-25,14:02:20.000,268,11056567,6885,0,1758808939,13147.721315319992,31813.83244728,53312.24742072001 2025-09-25,14:02:21.000,268,11056506,6284,0,1758808940,13147.667424840001,27198.11146719,53312.16357528 2025-09-25,14:02:22.000,268,11056477,6965,0,1758808941,13147.647215910001,26736.49918914,53312.14960104001 2025-09-25,14:02:23.000,268,11056599,6765,0,1758808942,13147.613534359996,29505.88384311,53312.05178136001 2025-09-25,14:02:24.000,268,11056508,6165,0,1758808943,13147.552907569996,29967.425629859994,53312.00287152001 2025-09-25,14:02:25.000,268,11056575,7045,0,1758808944,13147.620270669991,29505.91203963,53311.94697456 2025-09-25,14:02:26.000,268,11056522,6284,0,1758808945,13147.539434949991,34121.56252842001,53311.91902608 2025-09-25,14:02:27.000,268,11056592,6165,0,1758808946,13147.552907569996,27198.231302400003,53311.80024504 2025-09-25,14:02:28.000,268,11056553,6805,0,1758808947,13147.593325429996,33660.04188906,53311.74434808001 2025-09-25,14:02:29.000,268,11056502,6565,0,1758808948,13147.579852809991,27198.174909359994,53311.723386720005 2025-09-25,14:02:30.000,268,11056515,6324,0,1758808949,13147.586589120001,29044.560579390003,53311.70242536 2025-09-25,14:02:31.000,268,11056525,6885,0,1758808950,13147.640479599992,29967.84857766,53311.63954128 2025-09-25,14:02:32.000,268,11056561,6685,0,1758808951,13147.808887350002,28121.6673324,53311.63954128 2025-09-25,14:02:33.000,268,11056547,6565,0,1758808952,13147.950349860002,30429.651182219997,53311.70941248 2025-09-25,14:02:34.000,268,11056549,6685,0,1758808953,13148.118757609998,28583.526329999993,53311.64652840001 2025-09-25,14:02:35.000,268,11056569,6725,0,1758808954,13148.280429049999,29968.412508060006,53311.66748976001 2025-09-25,14:02:36.000,268,11056549,6645,0,1758808955,13148.489254659995,31353.291636990005,53311.674476880005 2025-09-25,14:02:37.000,268,11056571,6885,0,1758808956,13148.590299309995,30891.841488930004,53311.73037384 2025-09-25,14:02:38.000,268,11056541,6765,0,1758808957,13148.731761819996,29968.729718910006,53311.63255416 2025-09-25,14:02:39.000,268,11056538,6405,0,1758808958,13148.805861230001,27660.99258864,53311.73037384 2025-09-25,14:02:40.000,268,11056573,6565,0,1758808959,13148.866488020001,30430.42658652,53311.723386720005 2025-09-25,14:02:41.000,268,11056538,6124,0,1758808960,13148.960796359992,29045.69548932,53311.723386720005 2025-09-25,14:02:42.000,268,11056510,6005,0,1758808961,13148.927114810002,26276.233294920006,53311.80024504 2025-09-25,14:02:43.000,268,11056621,6885,0,1758808962,13148.893433259997,29507.209079549997,53311.80723216 2025-09-25,14:02:44.000,268,11056600,6405,0,1758808963,13148.792388609996,28122.442736700003,53311.76530944001 2025-09-25,14:02:45.000,268,11056560,6084,0,1758808964,13148.68460765,29507.039900429998,53311.84915488 2025-09-25,14:02:46.000,268,11056507,6685,0,1758808965,13148.53640882999,30891.72870285,53311.84915488 2025-09-25,14:02:47.000,268,11056532,6124,0,1758808966,13148.45557310999,30891.693457200003,53311.82819352 2025-09-25,14:02:48.000,268,11056568,6405,0,1758808967,13148.287165359994,29506.835475660002,53311.83518064001 2025-09-25,14:02:49.000,268,11056539,6885,0,1758808968,13148.125493919993,28122.047985419995,53311.75832232 2025-09-25,14:02:50.000,268,11056549,6885,0,1758808969,13147.916668309997,26737.182954749995,53311.8212064 2025-09-25,14:02:51.000,268,11056508,6245,0,1758808970,13147.721315319992,30891.24936201,53311.76530944001 2025-09-25,14:02:52.000,268,11056540,6324,0,1758808971,13147.472071849996,29967.890872439995,53311.66050264 2025-09-25,14:02:53.000,268,11056540,6205,0,1758808972,13147.27671885999,26736.865743899994,53311.681464 2025-09-25,14:02:54.000,268,11056574,5965,0,1758808973,13147.09483848999,33198.655183170005,53311.6115928 2025-09-25,14:02:55.000,268,11056518,6445,0,1758808974,13146.919694429998,36429.489985199994,53311.51377312 2025-09-25,14:02:56.000,268,11056591,6565,0,1758808975,13146.798440849998,26736.428697840005,53311.51377312 2025-09-25,14:02:57.000,268,11056495,6845,0,1758808976,13146.724341439993,29505.91203963,53311.37403072 2025-09-25,14:02:58.000,268,11056591,6725,0,1758808977,13146.697396199997,31813.895889449996,53311.37403072 2025-09-25,14:02:59.000,268,11056547,6885,0,1758808978,13146.690659890002,28121.51930067,53311.339095120005 2025-09-25,14:03:00.000,268,11056518,6245,0,1758808979,13146.704132509993,33198.930099239995,53311.34608224 2025-09-25,14:03:01.000,268,11056556,6284,0,1758808980,13146.724341439993,28121.857658909998,53311.2971724 2025-09-25,14:03:02.000,268,11056435,6885,0,1758808981,13146.805177159993,34583.992505550006,53311.2971724 2025-09-25,14:03:03.000,268,11056607,6645,0,1758808982,13146.879276569998,27660.626033880006,53311.31813376 2025-09-25,14:03:04.000,268,11056551,6645,0,1758808983,13147.047684319994,31353.474914370003,53311.2971724 2025-09-25,14:03:05.000,268,11056599,6685,0,1758808984,13147.19588313999,29507.392356929995,53311.25524968 2025-09-25,14:03:06.000,268,11056479,6765,0,1758808985,13147.39797243999,32277.101270879997,53311.339095120005 2025-09-25,14:03:07.000,268,11056578,6045,0,1758808986,13147.519226019991,23045.884882860002,53311.3670436 2025-09-25,14:03:08.000,268,11056553,6645,0,1758808987,13147.694370079997,29046.696465779998,53311.388004960005 2025-09-25,14:03:09.000,268,11056599,6685,0,1758808988,13147.882986759992,29970.202987080003,53311.436914800004 2025-09-25,14:03:10.000,268,11056526,6124,0,1758808989,13147.997504029998,29970.449706629995,53311.45088904001 2025-09-25,14:03:11.000,268,11056570,6284,0,1758808990,13148.058130819998,32740.222062750006,53311.48582464 2025-09-25,14:03:12.000,268,11056483,6765,0,1758808991,13148.152439159989,29970.943145729994,53311.59063144 2025-09-25,14:03:13.000,268,11056611,6685,0,1758808992,13148.145702849994,29047.93711266,53311.65351552 2025-09-25,14:03:14.000,268,11056491,6725,0,1758808993,13148.27369273999,27201.79816218,53311.63954128 2025-09-25,14:03:15.000,268,11056574,6324,0,1758808994,13148.36126477,29971.52117439,53311.70242536 2025-09-25,14:03:16.000,268,11056539,6485,0,1758808995,13148.35452845999,30433.29558243,53311.76530944001 2025-09-25,14:03:17.000,268,11056577,6605,0,1758808996,13148.40168263,29510.21905806,53311.70242536 2025-09-25,14:03:18.000,268,11056552,6405,0,1758808997,13148.368001079994,29971.810188720003,53311.856142 2025-09-25,14:03:19.000,268,11056513,6525,0,1758808998,13148.33431952999,30433.436565030002,53311.87011624 2025-09-25,14:03:20.000,268,11056533,6405,0,1758808999,13148.280429049999,32279.815185929998,53311.88409048001 2025-09-25,14:03:21.000,268,11056549,6725,0,1758809000,13148.213065949989,28587.079091520005,53311.86312912001 2025-09-25,14:03:22.000,268,11056520,6405,0,1758809001,13148.159175469998,26740.686372359996,53311.95396168001 2025-09-25,14:03:23.000,268,11056515,6525,0,1758809002,13148.125493919993,30433.380171990008,53311.97492304 2025-09-25,14:03:24.000,268,11056498,6245,0,1758809003,13148.044658199993,28586.938108920003,53312.03780712 2025-09-25,14:03:25.000,268,11056550,6284,0,1758809004,13148.044658199993,31817.85750051,53312.009858640005 2025-09-25,14:03:26.000,268,11056544,6284,0,1758809005,13147.984031409993,31817.787009210006,53312.02383288 2025-09-25,14:03:27.000,268,11056560,6124,0,1758809006,13147.943613549993,31817.68832139,53311.95396168001 2025-09-25,14:03:28.000,268,11056540,6084,0,1758809007,13147.849305210002,31817.582584439995,53311.98191016001 2025-09-25,14:03:29.000,268,11056546,6124,0,1758809008,13147.714579009997,24893.67332976,53311.98191016001 2025-09-25,14:03:30.000,268,11056579,6565,0,1758809009,13147.680897459992,29971.062980939998,53311.98889728 2025-09-25,14:03:31.000,268,11056552,6165,0,1758809010,13147.613534359996,29971.077079199997,53311.960948800006 2025-09-25,14:03:32.000,268,11056576,6485,0,1758809011,13147.532698639996,33201.95417601,53311.905051839996 2025-09-25,14:03:33.000,268,11056511,6885,0,1758809012,13147.52596233,29047.725638760006,53311.93300032001 2025-09-25,14:03:34.000,268,11056537,6525,0,1758809013,13147.47880815999,30432.393293789995,53311.891077600005 2025-09-25,14:03:35.000,268,11056574,5925,0,1758809014,13147.472071849996,28585.972378110004,53311.88409048001 2025-09-25,14:03:36.000,268,11056552,6284,0,1758809015,13147.411445059995,26739.643101120004,53311.905051839996 2025-09-25,14:03:37.000,268,11056617,6605,0,1758809016,13147.39797243999,30432.315753360002,53311.856142 2025-09-25,14:03:38.000,268,11056482,6284,0,1758809017,13147.35755457999,25354.919053050005,53311.74434808001 2025-09-25,14:03:39.000,268,11056588,6365,0,1758809018,13147.32387303,31817.110292729994,53311.70941248 2025-09-25,14:03:40.000,268,11056506,6245,0,1758809019,13147.36429089,29970.823310520005,53311.75832232 2025-09-25,14:03:41.000,268,11056502,5884,0,1758809020,13147.39797243999,29970.830359650005,53311.69543824001 2025-09-25,14:03:42.000,268,11056615,7125,0,1758809021,13147.45859922999,26278.270493489996,53311.674476880005 2025-09-25,14:03:43.000,268,11056579,6885,0,1758809022,13147.472071849996,25816.792148909997,53311.68845112 2025-09-25,14:03:44.000,268,11056585,6525,0,1758809023,13147.46533554,27201.64308132,53311.625567040006 2025-09-25,14:03:45.000,268,11056545,6525,0,1758809024,13147.46533554,23970.58975626,53311.604605680004 2025-09-25,14:03:46.000,268,11056552,6205,0,1758809025,13147.47880815999,26278.608851729994,53311.569670079996 2025-09-25,14:03:47.000,268,11056577,6765,0,1758809026,13147.5057534,23509.217148630007,53311.63954128 2025-09-25,14:03:48.000,268,11056551,6525,0,1758809027,13147.47880815999,30894.696386580006,53311.58364432 2025-09-25,14:03:49.000,268,11056560,6205,0,1758809028,13147.539434949991,29971.66215699,53311.52076024 2025-09-25,14:03:50.000,268,11056554,6284,0,1758809029,13147.600061739991,27663.854535420003,53311.53473448 2025-09-25,14:03:51.000,268,11056545,6925,0,1758809030,13147.586589120001,26279.215076909997,53311.52774736001 2025-09-25,14:03:52.000,268,11056575,6765,0,1758809031,13147.640479599992,33664.8211992,53311.53473448 2025-09-25,14:03:53.000,268,11056550,6084,0,1758809032,13147.707842700001,25356.286584269998,53311.51377312 2025-09-25,14:03:54.000,268,11056552,6205,0,1758809033,13147.741524249992,29972.374119119995,53311.57665720001 2025-09-25,14:03:55.000,268,11056602,6205,0,1758809034,13147.842568899992,29510.994462360002,53311.59761856001 2025-09-25,14:03:56.000,268,11056505,6445,0,1758809035,13147.957086169998,25356.850514670004,53311.625567040006 2025-09-25,14:03:57.000,268,11056558,6324,0,1758809036,13148.017712959998,27203.264381219997,53311.56268296 2025-09-25,14:03:58.000,268,11056575,6765,0,1758809037,13148.145702849994,32280.992390640007,53311.61857992001 2025-09-25,14:03:59.000,268,11056531,6485,0,1758809038,13148.25348380999,35512.29243525,53311.63255416 2025-09-25,14:04:00.000,268,11056557,6565,0,1758809039,13148.42189156,31357.965210180002,53311.69543824001 2025-09-25,14:04:01.000,268,11056581,6525,0,1758809040,13148.529672519995,28588.453671869996,53311.68845112 2025-09-25,14:04:02.000,268,11056554,6565,0,1758809041,13148.718289199991,22587.8183172,53311.723386720005 2025-09-25,14:04:03.000,268,11056612,6165,0,1758809042,13148.819333849991,26742.208984440003,53311.737360959996 2025-09-25,14:04:04.000,268,11056574,6365,0,1758809043,13148.987741600002,30896.52211125,53311.83518064001 2025-09-25,14:04:05.000,268,11056531,6885,0,1758809044,13149.108995180002,29973.360997320007,53311.772296560004 2025-09-25,14:04:06.000,268,11056518,6284,0,1758809045,13149.203303519993,27665.32075446,53311.80723216 2025-09-25,14:04:07.000,268,11056549,6605,0,1758809046,13149.304348169993,31819.640930399997,53311.83518064001 2025-09-25,14:04:08.000,268,11056528,6245,0,1758809047,13149.317820789998,28126.707460350008,53311.856142 2025-09-25,14:04:09.000,268,11056499,6405,0,1758809048,13149.344766029993,30434.500983660007,53311.86312912001 2025-09-25,14:04:10.000,268,11056539,6765,0,1758809049,13149.412129129989,31357.542262379997,53311.93300032001 2025-09-25,14:04:11.000,268,11056532,6205,0,1758809050,13149.338029719998,28587.798102779998,53311.9958844 2025-09-25,14:04:12.000,268,11056584,6605,0,1758809051,13149.331293409989,29049.198906930003,53311.960948800006 2025-09-25,14:04:13.000,268,11056538,6284,0,1758809052,13149.338029719998,34126.45462464,53311.9260132 2025-09-25,14:04:14.000,268,11056505,6765,0,1758809053,13149.297611859998,29048.846450430006,53311.93300032001 2025-09-25,14:04:15.000,268,11056531,6445,0,1758809054,13149.243721379993,28125.389273039997,53312.00287152001 2025-09-25,14:04:16.000,268,11056526,6165,0,1758809055,13149.203303519993,29048.381207850005,53312.03082000001 2025-09-25,14:04:17.000,268,11056510,6205,0,1758809056,13149.156149349998,34125.64397469,53311.98191016001 2025-09-25,14:04:18.000,268,11056532,6124,0,1758809057,13149.075313629997,33663.806124480005,53311.960948800006 2025-09-25,14:04:19.000,268,11056483,6445,0,1758809058,13149.001214219992,33201.87663558,53312.009858640005 2025-09-25,14:04:20.000,268,11056503,6885,0,1758809059,13148.913642189997,28124.338952670005,53311.88409048001 2025-09-25,14:04:21.000,268,11056546,6205,0,1758809060,13148.866488020001,29970.477903150007,53311.84915488 2025-09-25,14:04:22.000,268,11056419,6885,0,1758809061,13148.812597539996,30431.85051078,53311.9260132 2025-09-25,14:04:23.000,268,11056506,6084,0,1758809062,13148.805861230001,28123.803218789995,53311.81421928001 2025-09-25,14:04:24.000,268,11056537,6485,0,1758809063,13148.691343959996,32277.904871699997,53311.772296560004 2025-09-25,14:04:25.000,268,11056433,6525,0,1758809064,13148.691343959996,29508.336940349996,53311.723386720005 2025-09-25,14:04:26.000,268,11056522,6045,0,1758809065,13148.70481658,35047.24723089,53311.81421928001 2025-09-25,14:04:27.000,268,11056550,6365,0,1758809066,13148.738498129991,29046.766957080006,53311.65351552 2025-09-25,14:04:28.000,268,11056439,6645,0,1758809067,13148.778915989991,28585.239268589998,53311.65351552 2025-09-25,14:04:29.000,268,11056475,6365,0,1758809068,13148.819333849991,28585.253366849996,53311.74434808001 2025-09-25,14:04:30.000,268,11056525,6685,0,1758809069,13148.913642189997,33201.08008389,53311.723386720005 2025-09-25,14:04:31.000,268,11056532,6405,0,1758809070,13149.041632079992,29046.914988810007,53311.68845112 2025-09-25,14:04:32.000,268,11056519,6805,0,1758809071,13149.169621970002,26738.987532030005,53311.75832232 2025-09-25,14:04:33.000,268,11056502,6365,0,1758809072,13149.317820789998,28585.267465109995,53311.77928368 2025-09-25,14:04:34.000,268,11056524,6405,0,1758809073,13149.304348169993,24431.060075250003,53311.681464 2025-09-25,14:04:35.000,268,11056470,6405,0,1758809074,13149.432338059989,26739.093268979996,53311.77928368 2025-09-25,14:04:36.000,268,11056468,6205,0,1758809075,13149.53338270999,30893.293609710003,53311.77928368 2025-09-25,14:04:37.000,268,11056476,5725,0,1758809076,13149.647899979995,29047.01367663,53311.74434808001 2025-09-25,14:04:38.000,268,11056470,6165,0,1758809077,13149.77588986999,27200.81833311,53311.81421928001 2025-09-25,14:04:39.000,268,11056478,6205,0,1758809078,13149.809571419995,31816.74373797,53311.82819352 2025-09-25,14:04:40.000,268,11056498,6165,0,1758809079,13149.92408869,31355.187852960007,53311.82819352 2025-09-25,14:04:41.000,268,11056516,6205,0,1758809080,13150.011660719996,33663.21399756,53311.82819352 2025-09-25,14:04:42.000,268,11056438,6365,0,1758809081,13150.119441679992,29047.542361379994,53311.939987440004 2025-09-25,14:04:43.000,268,11056530,6165,0,1758809082,13150.166595850002,32278.645030350002,53311.91203896001 2025-09-25,14:04:44.000,268,11056475,6525,0,1758809083,13150.213750019997,29509.175786820007,53311.939987440004 2025-09-25,14:04:45.000,268,11056492,6284,0,1758809084,13150.233958949997,29509.182835950007,53311.960948800006 2025-09-25,14:04:46.000,268,11056455,6605,0,1758809085,13150.240695259992,26278.143609150007,53312.02383288 2025-09-25,14:04:47.000,268,11056499,6845,0,1758809086,13150.207013710002,31817.20898055,53312.03780712 2025-09-25,14:04:48.000,268,11056518,6365,0,1758809087,13150.159859539992,30432.49903074,53311.9958844 2025-09-25,14:04:49.000,268,11056541,6765,0,1758809088,13150.105969060001,32278.884700769995,53311.98889728 2025-09-25,14:04:50.000,268,11056573,6685,0,1758809089,13150.052078579996,27201.495049589998,53312.072742719996 2025-09-25,14:04:51.000,268,11056571,6525,0,1758809090,13149.98471548,28124.613868739994,53312.07972984001 2025-09-25,14:04:52.000,268,11056589,7045,0,1758809091,13149.910616069996,28586.049918539997,53312.0657556 2025-09-25,14:04:53.000,268,11056562,6205,0,1758809092,13149.78262618,29509.147590299995,53312.128639680006 2025-09-25,14:04:54.000,268,11056537,6965,0,1758809093,13149.647899979995,26277.946233509996,53312.058768480005 2025-09-25,14:04:55.000,268,11056492,6205,0,1758809094,13149.53338270999,27200.917020930006,53312.02383288 2025-09-25,14:04:56.000,268,11056565,6765,0,1758809095,13149.391920199989,31816.504067550006,53312.10069120001 2025-09-25,14:04:57.000,268,11056578,6205,0,1758809096,13149.324557099993,27662.162744219997,53312.03082000001 2025-09-25,14:04:58.000,268,11056508,6284,0,1758809097,13149.230248759988,23507.793224370005,53312.072742719996 2025-09-25,14:04:59.000,268,11056518,6245,0,1758809098,13149.142676729993,25815.551502029994,53311.9958844 2025-09-25,14:05:00.000,268,11056598,6324,0,1758809099,13149.135940419997,36893.090117910004,53312.01684576 2025-09-25,14:05:01.000,268,11056514,6284,0,1758809100,13149.122467799993,28584.640092539994,53312.072742719996 2025-09-25,14:05:02.000,268,11056524,6525,0,1758809101,13149.095522559997,28122.985519709997,53312.04479424 2025-09-25,14:05:03.000,268,11056541,6645,0,1758809102,13149.115731489997,34123.353007440004,53311.939987440004 2025-09-25,14:05:04.000,268,11056504,6245,0,1758809103,13149.176358279998,29046.005651040003,53312.05178136001 2025-09-25,14:05:05.000,268,11056554,6165,0,1758809104,13149.311084479988,28122.94322493,53312.009858640005 2025-09-25,14:05:06.000,268,11056578,6205,0,1758809105,13149.398656509999,29046.20302668,53312.03780712 2025-09-25,14:05:07.000,268,11056557,6605,0,1758809106,13149.56032795,30431.180843430004,53312.01684576 2025-09-25,14:05:08.000,268,11056530,6165,0,1758809107,13149.76241725,30892.934104080006,53312.03082000001 2025-09-25,14:05:09.000,268,11056537,6565,0,1758809108,13149.90387976,30893.096234070006,53312.058768480005 2025-09-25,14:05:10.000,268,11056577,6605,0,1758809109,13150.085760130001,28123.789120529997,53312.16357528 2025-09-25,14:05:11.000,268,11056491,6565,0,1758809110,13150.260904189992,33663.07301496,53312.10069120001 2025-09-25,14:05:12.000,268,11056540,6485,0,1758809111,13150.415839319998,28585.965328980004,53312.14960104001 2025-09-25,14:05:13.000,268,11056508,6205,0,1758809112,13150.557301829998,28124.663212650004,53312.28934344001 2025-09-25,14:05:14.000,268,11056551,6765,0,1758809113,13150.77960006,28125.04386567,53312.3103048 2025-09-25,14:05:15.000,268,11056536,6084,0,1758809114,13150.9412715,35510.69933187,53312.394150240005 2025-09-25,14:05:16.000,268,11056547,6885,0,1758809115,13151.109679249996,30433.591645890003,53312.47100856 2025-09-25,14:05:17.000,268,11056539,6685,0,1758809116,13151.264614380001,28125.875663009996,53312.54087976 2025-09-25,14:05:18.000,268,11056525,6445,0,1758809117,13151.385867960002,26741.45472753,53312.68760928 2025-09-25,14:05:19.000,268,11056497,6885,0,1758809118,13151.554275709997,32742.273359579995,53312.729532000005 2025-09-25,14:05:20.000,268,11056516,6165,0,1758809119,13151.621638809993,25357.005595530005,53312.778441840004 2025-09-25,14:05:21.000,268,11056522,6005,0,1758809120,13151.709210839988,26280.31474119,53312.8343388 2025-09-25,14:05:22.000,268,11056498,6324,0,1758809121,13151.722683459993,30896.317686480004,53312.95311984 2025-09-25,14:05:23.000,268,11056589,6645,0,1758809122,13151.763101319993,31357.958161050003,53313.02299104 2025-09-25,14:05:24.000,268,11056551,6565,0,1758809123,13151.776573939998,31819.492898669996,53313.064913760005 2025-09-25,14:05:25.000,268,11056513,6645,0,1758809124,13151.790046559989,30896.35998126,53313.15574632001 2025-09-25,14:05:26.000,268,11056504,6405,0,1758809125,13151.823728109994,29511.558392759995,53313.19766904 2025-09-25,14:05:27.000,268,11056513,6645,0,1758809126,13151.904563829994,28588.312689269995,53313.24657888 2025-09-25,14:05:28.000,268,11056549,6685,0,1758809127,13151.91130013999,32742.668110860002,53313.32343720001 2025-09-25,14:05:29.000,268,11056537,6685,0,1758809128,13151.95171799999,33204.223995869994,53313.3583728 2025-09-25,14:05:30.000,268,11056537,6805,0,1758809129,13152.025817409994,32280.943046729997,53313.31645008 2025-09-25,14:05:31.000,268,11056560,6205,0,1758809130,13152.086444199995,30434.56442583,53313.428244 2025-09-25,14:05:32.000,268,11056515,6925,0,1758809131,13152.13359836999,29972.860509089995,53313.48414096 2025-09-25,14:05:33.000,268,11056596,6324,0,1758809132,13152.16054361,28126.411396890006,53313.56099928001 2025-09-25,14:05:34.000,268,11056585,6885,0,1758809133,13152.167279919995,25818.3641049,53313.59593488 2025-09-25,14:05:35.000,268,11056609,6765,0,1758809134,13152.13359836999,37819.796944229995,53313.58894776001 2025-09-25,14:05:36.000,268,11056604,6045,0,1758809135,13152.14033468,25818.3641049,53313.59593488 2025-09-25,14:05:37.000,268,11056604,6405,0,1758809136,13152.2211704,26279.856547739997,53313.637857600006 2025-09-25,14:05:38.000,268,11056573,6645,0,1758809137,13152.227906709995,32280.506000669993,53313.67978032001 2025-09-25,14:05:39.000,268,11056597,6485,0,1758809138,13152.24137933,33203.60367243001,53313.67978032001 2025-09-25,14:05:40.000,268,11056584,6324,0,1758809139,13152.20096147,29049.170710410006,53313.65881896001 2025-09-25,14:05:41.000,268,11056493,6685,0,1758809140,13152.15380729999,30895.471790879994,53313.6727932 2025-09-25,14:05:42.000,268,11056575,6685,0,1758809141,13152.106653129995,29049.036776940004,53313.63087048001 2025-09-25,14:05:43.000,268,11056528,6165,0,1758809142,13152.066235269995,29510.606760209994,53313.6727932 2025-09-25,14:05:44.000,268,11056444,6165,0,1758809143,13152.005608479994,30433.817218049997,53313.665806080004 2025-09-25,14:05:45.000,268,11056562,6565,0,1758809144,13151.985399549994,30433.803119789998,53313.65881896001 2025-09-25,14:05:46.000,268,11056569,6645,0,1758809145,13151.93150906999,30433.831316309996,53313.637857600006 2025-09-25,14:05:47.000,268,11056569,6685,0,1758809146,13151.944981689994,35511.43244139,53313.665806080004 2025-09-25,14:05:48.000,268,11056585,6645,0,1758809147,13151.965190619994,26279.6591721,53313.637857600006 2025-09-25,14:05:49.000,268,11056511,7045,0,1758809148,13152.005608479994,34126.78593375,53313.637857600006 2025-09-25,14:05:50.000,268,11056566,6324,0,1758809149,13152.086444199995,29510.909872799995,53313.65183184 2025-09-25,14:05:51.000,268,11056509,6685,0,1758809150,13152.13359836999,30895.86654216,53313.67978032001 2025-09-25,14:05:52.000,268,11056479,6725,0,1758809151,13152.21443408999,28588.016625810007,53313.686767440005 2025-09-25,14:05:53.000,268,11056513,6525,0,1758809152,13152.288533499996,25818.603775320007,53313.77760000001 2025-09-25,14:05:54.000,268,11056525,6525,0,1758809153,13152.328951359996,25357.05493944,53313.79157424 2025-09-25,14:05:55.000,268,11056564,6245,0,1758809154,13152.369369219996,31357.880620619995,53313.77061288 2025-09-25,14:05:56.000,268,11056584,6205,0,1758809155,13152.416523389991,28588.39727883,53313.82650984001 2025-09-25,14:05:57.000,268,11056558,6525,0,1758809156,13152.483886490001,34127.64592761001,53313.81952272 2025-09-25,14:05:58.000,268,11056587,6885,0,1758809157,13152.598403759992,29050.136441220006,53313.854458320006 2025-09-25,14:05:59.000,268,11056503,6685,0,1758809158,13152.685975790002,27203.793065970007,53313.88939392 2025-09-25,14:06:00.000,268,11056579,6765,0,1758809159,13152.766811510002,34589.18066523,53313.9173424 2025-09-25,14:06:01.000,268,11056509,6765,0,1758809160,13152.854383539998,28588.43252448,53313.99420072001 2025-09-25,14:06:02.000,268,11056557,6845,0,1758809161,13152.935219259998,28126.96122903,53314.01516208001 2025-09-25,14:06:03.000,268,11056556,6245,0,1758809162,13153.049736529989,26741.997510539994,53314.02913632 2025-09-25,14:06:04.000,268,11056562,6284,0,1758809163,13153.103627009994,32281.140422369994,53314.071059040005 2025-09-25,14:06:05.000,268,11056568,6365,0,1758809164,13153.17099010999,27665.17272273,53314.119968880004 2025-09-25,14:06:06.000,268,11056529,6805,0,1758809165,13153.23161689999,31357.908817140007,53314.126956 2025-09-25,14:06:07.000,268,11056520,6165,0,1758809166,13153.31245261999,29049.924967319996,53314.168878720004 2025-09-25,14:06:08.000,268,11056558,6324,0,1758809167,13153.40002465,26280.2935938,53314.238749920005 2025-09-25,14:06:09.000,268,11056488,6284,0,1758809168,13153.42023358,29049.939065579994,53314.27368552 2025-09-25,14:06:10.000,268,11056476,6685,0,1758809169,13153.46065144,25818.780003570006,53314.32259536 2025-09-25,14:06:11.000,268,11056535,6645,0,1758809170,13153.548223469996,27665.17977186,53314.32259536 2025-09-25,14:06:12.000,268,11056570,6124,0,1758809171,13153.669477049996,31357.922915400006,53314.357530960006 2025-09-25,14:06:13.000,268,11056593,6445,0,1758809172,13153.736840149992,32742.71040564,53314.37849232001 2025-09-25,14:06:14.000,268,11056535,6565,0,1758809173,13153.810939559997,30896.395226909997,53314.36451808 2025-09-25,14:06:15.000,268,11056530,6084,0,1758809174,13153.891775279997,28126.749755130004,53314.455350640004 2025-09-25,14:06:16.000,268,11056519,6685,0,1758809175,13153.959138379993,25357.245265949998,53314.49028624 2025-09-25,14:06:17.000,268,11056526,6245,0,1758809176,13154.066919340003,29511.551343629995,53314.49727336001 2025-09-25,14:06:18.000,268,11056563,6805,0,1758809177,13154.100600889993,27665.17272273,53314.5811188 2025-09-25,14:06:19.000,268,11056521,6925,0,1758809178,13154.167963989988,29973.057884730006,53314.61605440001 2025-09-25,14:06:20.000,268,11056539,6645,0,1758809179,13154.201645539993,30434.620818869997,53314.623041520004 2025-09-25,14:06:21.000,268,11056554,6045,0,1758809180,13154.255536019999,24895.372170090006,53314.59509304001 2025-09-25,14:06:22.000,268,11056475,6885,0,1758809181,13154.322899119994,28126.432544280004,53314.68592560001 2025-09-25,14:06:23.000,268,11056542,6165,0,1758809182,13154.32963542999,35050.29245505,53314.69989984 2025-09-25,14:06:24.000,268,11056488,6365,0,1758809183,13154.403734839994,30434.289509759998,53314.74880968 2025-09-25,14:06:25.000,268,11056511,6805,0,1758809184,13154.39699853,27664.615841460007,53314.67893848 2025-09-25,14:06:26.000,268,11056550,5965,0,1758809185,13154.444152699994,28126.185824729997,53314.76977104 2025-09-25,14:06:27.000,268,11056558,6245,0,1758809186,13154.464361629995,29972.529199979996,53314.76977104 2025-09-25,14:06:28.000,268,11056499,6365,0,1758809187,13154.45762532,32280.498951539994,53314.78374528001 2025-09-25,14:06:29.000,268,11056563,6565,0,1758809188,13154.504779489995,29049.297594749994,53314.84662936 2025-09-25,14:06:30.000,268,11056516,6565,0,1758809189,13154.53172472999,31818.879624359994,53314.84662936 2025-09-25,14:06:31.000,268,11056469,6965,0,1758809190,13154.585615209995,31818.872575229994,53314.86759072 2025-09-25,14:06:32.000,268,11056575,6485,0,1758809191,13154.646241999995,33203.631868950004,53314.93047480001 2025-09-25,14:06:33.000,268,11056514,6405,0,1758809192,13154.686659859995,31357.35193587,53314.93047480001 2025-09-25,14:06:34.000,268,11056538,6205,0,1758809193,13154.75402295999,28587.678267569994,53314.92348768 2025-09-25,14:06:35.000,268,11056526,6205,0,1758809194,13154.80117713,29049.22710345,53314.94444904 2025-09-25,14:06:36.000,268,11056523,6605,0,1758809195,13154.882012850001,30433.986397169996,53315.04226872 2025-09-25,14:06:37.000,268,11056534,6165,0,1758809196,13154.915694399991,28126.00959648,53314.98637176 2025-09-25,14:06:38.000,268,11056523,6645,0,1758809197,13154.996530119992,31818.717494369994,53315.05624296 2025-09-25,14:06:39.000,268,11056537,6885,0,1758809198,13155.050420599997,29049.22005432,53315.07021720001 2025-09-25,14:06:40.000,268,11056506,5884,0,1758809199,13155.077365839992,31357.218002399997,53315.09816568001 2025-09-25,14:06:41.000,268,11056544,6324,0,1758809200,13155.097574769992,29049.213005190002,53315.05624296 2025-09-25,14:06:42.000,268,11056511,7165,0,1758809201,13155.111047389997,27664.347974520002,53315.09117856 2025-09-25,14:06:43.000,268,11056538,6365,0,1758809202,13155.144728940002,31357.084068929995,53315.07021720001 2025-09-25,14:06:44.000,268,11056468,6405,0,1758809203,13155.151465249997,26741.11636929,53315.09816568001 2025-09-25,14:06:45.000,268,11056555,6925,0,1758809204,13155.117783699992,28125.868613879997,53315.14008840001 2025-09-25,14:06:46.000,268,11056523,6525,0,1758809205,13155.070629529997,30433.669186319996,53315.126114160004 2025-09-25,14:06:47.000,268,11056513,6605,0,1758809206,13155.036947979992,31356.759808949995,53315.1051528 2025-09-25,14:06:48.000,268,11056543,6525,0,1758809207,13155.070629529997,23971.24532535,53315.11912704001 2025-09-25,14:06:49.000,268,11056597,6525,0,1758809208,13154.962848570001,24894.272505810004,53315.18201112 2025-09-25,14:06:50.000,268,11056531,6725,0,1758809209,13154.929167019996,26278.86262041,53315.21694672001 2025-09-25,14:06:51.000,268,11056492,6124,0,1758809210,13154.949375949996,33202.56745032,53315.18201112 2025-09-25,14:06:52.000,268,11056500,6565,0,1758809211,13154.868540229996,26278.517213040002,53315.175024000004 2025-09-25,14:06:53.000,268,11056533,6765,0,1758809212,13154.828122369996,29971.077079199997,53315.16803688001 2025-09-25,14:06:54.000,268,11056504,6324,0,1758809213,13154.868540229996,28124.747802209997,53315.13310128 2025-09-25,14:06:55.000,268,11056524,6284,0,1758809214,13154.834858679991,25816.813296299995,53315.14008840001 2025-09-25,14:06:56.000,268,11056511,6445,0,1758809215,13154.861803920001,31817.300619240006,53315.16803688001 2025-09-25,14:06:57.000,268,11056520,6124,0,1758809216,13154.80117713,29509.330867679993,53315.15406264 2025-09-25,14:06:58.000,268,11056593,6365,0,1758809217,13154.80117713,28586.099262450007,53315.16104976 2025-09-25,14:06:59.000,268,11056542,6084,0,1758809218,13154.80117713,28586.099262450007,53315.23092096 2025-09-25,14:07:00.000,268,11056484,6365,0,1758809219,13154.84159499,28586.071065929995,53315.2099596 2025-09-25,14:07:01.000,268,11056482,6405,0,1758809220,13154.855067609991,33663.418422329996,53315.20297248 2025-09-25,14:07:02.000,268,11056555,6765,0,1758809221,13154.888749159996,31817.082096209997,53315.22393384 2025-09-25,14:07:03.000,268,11056504,6084,0,1758809222,13154.882012850001,30893.920982280004,53315.16803688001 2025-09-25,14:07:04.000,268,11056557,6765,0,1758809223,13154.942639640001,32740.243210140005,53315.16104976 2025-09-25,14:07:05.000,268,11056557,6525,0,1758809224,13154.929167019996,32740.236161010005,53315.25886944 2025-09-25,14:07:06.000,268,11056486,6525,0,1758809225,13154.983057500001,30432.365097269998,53315.25886944 2025-09-25,14:07:07.000,268,11056567,6845,0,1758809226,13155.030211669997,30893.920982280004,53315.23790808001 2025-09-25,14:07:08.000,268,11056561,6605,0,1758809227,13155.117783699992,31817.025703170002,53315.2798308 2025-09-25,14:07:09.000,268,11056502,6405,0,1758809228,13155.111047389997,26739.664248510002,53315.244895200005 2025-09-25,14:07:10.000,268,11056527,6845,0,1758809229,13155.124520010002,29970.781015739994,53315.21694672001 2025-09-25,14:07:11.000,268,11056530,6245,0,1758809230,13155.144728940002,30432.266409450007,53315.2099596 2025-09-25,14:07:13.000,268,11056508,6324,0,1758809232,13155.158201559992,28124.24731398,53315.23092096 2025-09-25,14:07:14.000,268,11056558,6245,0,1758809233,13155.151465249997,30893.66016447,53315.28681792001 2025-09-25,14:07:15.000,268,11056494,6365,0,1758809234,13155.084102150002,29047.352034869997,53315.293805040004 2025-09-25,14:07:16.000,268,11056526,6324,0,1758809235,13155.036947979992,27662.472905939998,53315.2798308 2025-09-25,14:07:17.000,268,11056516,6365,0,1758809236,13155.003266430002,27662.508151589995,53315.30777928001 2025-09-25,14:07:18.000,268,11056558,6284,0,1758809237,13154.922430710001,24892.89087633,53315.25886944 2025-09-25,14:07:19.000,268,11056565,6685,0,1758809238,13154.882012850001,33662.88268845,53315.293805040004 2025-09-25,14:07:20.000,268,11056514,6365,0,1758809239,13154.807913439996,29508.640052939998,53315.25188232 2025-09-25,14:07:21.000,268,11056541,6685,0,1758809240,13154.7809682,30431.758872089995,53315.32175352 2025-09-25,14:07:22.000,268,11056531,6365,0,1758809241,13154.75402295999,28585.408447709997,53315.244895200005 2025-09-25,14:07:23.000,268,11056522,6284,0,1758809242,13154.75402295999,32739.587641050006,53315.293805040004 2025-09-25,14:07:24.000,268,11056501,6765,0,1758809243,13154.74055034,28585.253366849996,53315.23790808001 2025-09-25,14:07:25.000,268,11056545,6525,0,1758809244,13154.774231889991,29046.858595769998,53315.244895200005 2025-09-25,14:07:26.000,268,11056558,6405,0,1758809245,13154.787704509996,27200.416532699994,53315.2099596 2025-09-25,14:07:27.000,268,11056494,6205,0,1758809246,13154.834858679991,37816.72352355,53315.23790808001 2025-09-25,14:07:28.000,268,11056543,6565,0,1758809247,13154.908958089996,29046.618925350005,53315.20297248 2025-09-25,14:07:29.000,268,11056518,6045,0,1758809248,13155.016739049992,30892.912956689994,53315.349702 2025-09-25,14:07:30.000,268,11056542,6084,0,1758809249,13155.111047389997,24892.376289840002,53315.26585656001 2025-09-25,14:07:31.000,268,11056528,6205,0,1758809250,13155.205355730002,31816.10226714,53315.314766400006 2025-09-25,14:07:32.000,268,11056530,6284,0,1758809251,13155.333345619998,27200.36013966,53315.30777928001 2025-09-25,14:07:33.000,268,11056544,6365,0,1758809252,13155.434390269998,30893.025742769998,53315.314766400006 2025-09-25,14:07:34.000,268,11056522,6205,0,1758809253,13155.555643849999,32739.362068889997,53315.45450880001 2025-09-25,14:07:35.000,268,11056550,6365,0,1758809254,13155.58932539999,27200.451778350005,53315.47547016001 2025-09-25,14:07:36.000,268,11056559,6525,0,1758809255,13155.69710636,25815.706582889994,53315.46848304 2025-09-25,14:07:37.000,268,11056564,6165,0,1758809256,13155.784678389995,29969.864628840005,53315.42656032 2025-09-25,14:07:38.000,268,11056522,6205,0,1758809257,13155.8587778,32277.777987359994,53315.52438000001 2025-09-25,14:07:39.000,268,11056529,6885,0,1758809258,13155.91266827999,27662.000614229997,53315.56630272 2025-09-25,14:07:40.000,268,11056556,6245,0,1758809259,13155.95308613999,26738.88179508,53315.55232848001 2025-09-25,14:07:41.000,268,11056428,6084,0,1758809260,13155.993503999991,26738.88884421,53315.5942512 2025-09-25,14:07:42.000,268,11056488,6485,0,1758809261,13155.986767689996,31354.78605255,53315.65713528 2025-09-25,14:07:43.000,268,11056494,6365,0,1758809262,13156.00024031,29508.47087382,53315.75495496 2025-09-25,14:07:44.000,268,11056507,6805,0,1758809263,13155.986767689996,32277.968313870006,53315.81085192001 2025-09-25,14:07:45.000,268,11056533,6445,0,1758809264,13156.006976619996,32739.524198879997,53315.76194208 2025-09-25,14:07:46.000,268,11056540,6245,0,1758809265,13155.91940459,29508.386284260007,53315.78989056001 2025-09-25,14:07:47.000,268,11056550,6205,0,1758809266,13155.885723039995,25354.115452230006,53315.82482616 2025-09-25,14:07:48.000,268,11056541,6805,0,1758809267,13155.81835994,24430.94728917,53315.82482616 2025-09-25,14:07:49.000,268,11056547,7005,0,1758809268,13155.784678389995,32277.799134750006,53315.82482616 2025-09-25,14:07:50.000,268,11056516,6605,0,1758809269,13155.67689743,30892.99049712,53315.85277464 2025-09-25,14:07:51.000,268,11056499,6685,0,1758809270,13155.61627064,26277.177878340008,53315.83181328 2025-09-25,14:07:52.000,268,11056484,6284,0,1758809271,13155.495017059999,32739.235184549994,53315.873736 2025-09-25,14:07:53.000,268,11056477,6885,0,1758809272,13155.387236099989,31815.982431929995,53315.8038648 2025-09-25,14:07:54.000,268,11056521,6725,0,1758809273,13155.313136689998,33662.2835124,53315.83181328 2025-09-25,14:07:55.000,268,11056519,6725,0,1758809274,13155.252509899998,29508.069073410006,53315.866748880006 2025-09-25,14:07:56.000,268,11056595,6845,0,1758809275,13155.178410489993,28584.872713830002,53315.845787520004 2025-09-25,14:07:57.000,268,11056534,6245,0,1758809276,13155.144728940002,29046.400402319996,53315.82482616 2025-09-25,14:07:58.000,268,11056533,6685,0,1758809277,13155.111047389997,34123.73366046,53315.78290344 2025-09-25,14:07:59.000,268,11056545,6645,0,1758809278,13155.077365839992,29507.871697769995,53315.817839040006 2025-09-25,14:08:00.000,268,11056535,6445,0,1758809279,13155.057156909992,32277.305695649993,53315.78989056001 2025-09-25,14:08:01.000,268,11056473,6725,0,1758809280,13155.043684290002,28584.668289060006,53315.83181328 2025-09-25,14:08:02.000,268,11056526,6205,0,1758809281,13154.996530119992,30892.51820541,53315.76892920001 2025-09-25,14:08:03.000,268,11056514,6445,0,1758809282,13155.003266430002,30892.490008890003,53315.78989056001 2025-09-25,14:08:04.000,268,11056508,6365,0,1758809283,13154.956112259992,32738.762892839994,53315.72700648 2025-09-25,14:08:05.000,268,11056470,6124,0,1758809284,13154.908958089996,28584.506159070006,53315.70604512 2025-09-25,14:08:06.000,268,11056543,6845,0,1758809285,13154.895485469991,29046.20302668,53315.61521256 2025-09-25,14:08:07.000,268,11056517,6324,0,1758809286,13154.949375949996,29969.350042349994,53315.63617392 2025-09-25,14:08:08.000,268,11056536,6245,0,1758809287,13154.942639640001,30431.032811700003,53315.67110952001 2025-09-25,14:08:09.000,268,11056503,6645,0,1758809288,13154.976321189992,31815.904891500002,53315.64316104001 2025-09-25,14:08:10.000,268,11056514,6124,0,1758809289,13154.976321189992,28123.457811419998,53315.56630272 2025-09-25,14:08:11.000,268,11056502,5965,0,1758809290,13155.023475360002,32277.735692579998,53315.56630272 2025-09-25,14:08:12.000,268,11056538,6205,0,1758809291,13155.030211669997,29970.019709700005,53315.63617392 2025-09-25,14:08:14.000,268,11056526,6205,0,1758809293,13154.956112259992,25816.002646349996,53315.65713528 2025-09-25,14:08:15.000,268,11056520,6324,0,1758809294,13154.949375949996,30431.956247730006,53315.650148160006 2025-09-25,14:08:16.000,268,11056490,6324,0,1758809295,13154.908958089996,28585.7115603,53315.5942512 2025-09-25,14:08:17.000,268,11056493,6685,0,1758809296,13154.80117713,28585.760904209994,53315.57328984001 2025-09-25,14:08:18.000,268,11056541,6725,0,1758809297,13154.67318723999,25816.27756242,53315.5593156 2025-09-25,14:08:19.000,268,11056470,6124,0,1758809298,13154.5788789,26739.445725480007,53315.580276960005 2025-09-25,14:08:20.000,268,11056545,6685,0,1758809299,13154.524988419995,26277.8968896,53315.580276960005 2025-09-25,14:08:21.000,268,11056522,6245,0,1758809300,13154.43068007999,23046.829466280004,53315.49643152 2025-09-25,14:08:22.000,268,11056489,6605,0,1758809301,13154.302690189994,27201.086200050006,53315.5593156 2025-09-25,14:08:23.000,268,11056519,6565,0,1758809302,13154.262272329994,24893.158743270003,53315.55232848001 2025-09-25,14:08:24.000,268,11056518,6405,0,1758809303,13154.221854469994,30432.069033809996,53315.49643152 2025-09-25,14:08:25.000,268,11056487,6725,0,1758809304,13154.194909229998,28585.7115603,53315.510405760004 2025-09-25,14:08:26.000,268,11056496,6165,0,1758809305,13154.107337199988,33201.46073691,53315.412586080005 2025-09-25,14:08:27.000,268,11056538,6165,0,1758809306,13154.120809819993,24431.391384360002,53315.4894444 2025-09-25,14:08:28.000,268,11056531,6725,0,1758809307,13154.120809819993,27662.416512900003,53315.49643152 2025-09-25,14:08:29.000,268,11056555,6605,0,1758809308,13154.120809819993,31355.060968620004,53315.33572776001 2025-09-25,14:08:30.000,268,11056566,6445,0,1758809309,13154.120809819993,26277.692464830005,53315.32874064 2025-09-25,14:08:31.000,268,11056580,6245,0,1758809310,13154.147755059988,29970.38626446,53315.32175352 2025-09-25,14:08:32.000,268,11056518,6205,0,1758809311,13154.242063399994,28585.612872480007,53315.349702 2025-09-25,14:08:33.000,268,11056584,6165,0,1758809312,13154.32963542999,33662.995474530006,53315.342714880004 2025-09-25,14:08:34.000,268,11056542,6485,0,1758809313,13154.41047114999,28585.69041291,53315.37066336 2025-09-25,14:08:35.000,268,11056553,6885,0,1758809314,13154.47783425,28585.789100730006,53315.342714880004 2025-09-25,14:08:36.000,268,11056553,6605,0,1758809315,13154.53172472999,27201.191936999996,53315.38463760001 2025-09-25,14:08:37.000,268,11056539,6565,0,1758809316,13154.55866997,26278.07311785,53315.32175352 2025-09-25,14:08:38.000,268,11056565,6885,0,1758809317,13154.5788789,24893.412511949995,53315.342714880004 2025-09-25,14:08:39.000,268,11056620,6165,0,1758809318,13154.59908783,31355.681292060006,53315.35668912001 2025-09-25,14:08:40.000,268,11056530,6084,0,1758809319,13154.59908783,31817.279471849994,53315.30777928001 2025-09-25,14:08:41.000,268,11056554,6245,0,1758809320,13154.57214258999,27663.10732764,53315.37066336 2025-09-25,14:08:42.000,268,11056585,6565,0,1758809321,13154.49804318,32278.97633946,53315.42656032 2025-09-25,14:08:43.000,268,11056572,6084,0,1758809322,13154.45088900999,31817.293570110007,53315.32874064 2025-09-25,14:08:44.000,268,11056587,6645,0,1758809323,13154.39026221999,29970.907900079997,53315.38463760001 2025-09-25,14:08:45.000,268,11056570,6165,0,1758809324,13154.289217569989,31355.58260424,53315.314766400006 2025-09-25,14:08:46.000,268,11056529,6485,0,1758809325,13154.154491369998,33201.848439060006,53315.28681792001 2025-09-25,14:08:47.000,268,11056607,6605,0,1758809326,13154.093864579998,31355.223098610004,53315.342714880004 2025-09-25,14:08:48.000,268,11056580,6045,0,1758809327,13153.911984209997,29970.160692300007,53315.27284368 2025-09-25,14:08:49.000,268,11056509,6725,0,1758809328,13153.777258009992,27662.106351180002,53315.25886944 2025-09-25,14:08:50.000,268,11056524,6124,0,1758809329,13153.608850259996,32277.580611719997,53315.23790808001 2025-09-25,14:08:51.000,268,11056519,6765,0,1758809330,13153.52127823,30892.588696709994,53315.22393384 2025-09-25,14:08:52.000,268,11056557,6645,0,1758809331,13153.406760959995,31815.44669805,53315.077204320005 2025-09-25,14:08:53.000,268,11056513,6845,0,1758809332,13153.285507379995,24891.58678728,53315.04226872 2025-09-25,14:08:54.000,268,11056376,6205,0,1758809333,13153.19793535,28583.857639110007,53315.07021720001 2025-09-25,14:08:55.000,268,11056538,6284,0,1758809334,13153.144044869994,31814.671293749998,53314.93746192 2025-09-25,14:08:56.000,268,11056513,6685,0,1758809335,13153.096890699999,30891.355098960004,53314.909513440005 2025-09-25,14:08:57.000,268,11056576,6205,0,1758809336,13153.11036331999,28583.371249140007,53314.86759072 2025-09-25,14:08:58.000,268,11056535,6645,0,1758809337,13153.13057224999,26275.408546709994,53314.860603600006 2025-09-25,14:08:59.000,268,11056539,6645,0,1758809338,13153.144044869994,32275.684395749995,53314.741822560005 2025-09-25,14:09:00.000,268,11056565,6645,0,1758809339,13153.21814428,31352.424593999996,53314.692912720006 2025-09-25,14:09:01.000,268,11056537,6725,0,1758809340,13153.29898,27659.864727840002,53314.671951360004 2025-09-25,14:09:02.000,268,11056557,6685,0,1758809341,13153.41349726999,31352.502134430004,53314.60906728 2025-09-25,14:09:03.000,268,11056505,6645,0,1758809342,13153.467387749995,31814.043921179997,53314.574131680005 2025-09-25,14:09:04.000,268,11056556,6365,0,1758809343,13153.58190502,29044.687463730006,53314.53919608 2025-09-25,14:09:05.000,268,11056582,6205,0,1758809344,13153.642531810001,26736.915087810004,53314.476312000006 2025-09-25,14:09:06.000,268,11056582,6405,0,1758809345,13153.689685979996,29044.90598676,53314.48329912 2025-09-25,14:09:07.000,268,11056538,6165,0,1758809346,13153.763785390001,29044.976478059994,53314.48329912 2025-09-25,14:09:08.000,268,11056565,6525,0,1758809347,13153.797466939992,26275.620020610004,53314.49028624 2025-09-25,14:09:09.000,268,11056568,6205,0,1758809348,13153.837884799992,31352.910983969996,53314.455350640004 2025-09-25,14:09:10.000,268,11056567,6525,0,1758809349,13153.864830040002,30891.319853310008,53314.46233776 2025-09-25,14:09:11.000,268,11056557,6885,0,1758809350,13153.831148489997,27198.73883976,53314.39246656 2025-09-25,14:09:12.000,268,11056559,6725,0,1758809351,13153.824412180002,28583.413543920004,53314.41342792 2025-09-25,14:09:13.000,268,11056567,6805,0,1758809352,13153.743576460001,33199.127474880006,53314.37849232001 2025-09-25,14:09:14.000,268,11056560,6205,0,1758809353,13153.629059189996,31814.403426810008,53314.357530960006 2025-09-25,14:09:15.000,268,11056473,6885,0,1758809354,13153.52127823,32737.465852919995,53314.308621120006 2025-09-25,14:09:16.000,268,11056284,6045,0,1758809355,13153.37307940999,27198.626053679996,53314.36451808 2025-09-25,14:09:17.000,268,11056502,6045,0,1758809356,13153.19793535,33198.8737062,53314.37849232001 2025-09-25,14:09:18.000,268,11056503,6685,0,1758809357,13153.063209149994,30429.348069629996,53314.28067264001 2025-09-25,14:09:19.000,268,11056524,6284,0,1758809358,13152.948691879988,31814.043921179997,53314.238749920005 2025-09-25,14:09:20.000,268,11056537,6765,0,1758809359,13152.807229370002,32736.993561209994,53314.18285296001 2025-09-25,14:09:21.000,268,11056501,6805,0,1758809360,13152.625349000002,29505.9049905,53314.14791736 2025-09-25,14:09:22.000,268,11056439,6445,0,1758809361,13152.517568039992,29044.165828109995,53314.02913632 2025-09-25,14:09:23.000,268,11056481,6565,0,1758809362,13152.369369219996,28582.426665720006,53314.05009768 2025-09-25,14:09:24.000,268,11056406,6365,0,1758809363,13152.29526980999,29505.341060100007,53313.9872136 2025-09-25,14:09:25.000,268,11056569,6685,0,1758809364,13152.227906709995,31351.508207100007,53313.9173424 2025-09-25,14:09:26.000,268,11056516,6205,0,1758809365,13152.15380729999,31351.43066667,53313.854458320006 2025-09-25,14:09:27.000,268,11056555,6485,0,1758809366,13152.16054361,36890.00259896999,53313.84048408 2025-09-25,14:09:28.000,268,11056533,6685,0,1758809367,13152.20096147,26274.104457659996,53313.72869016001 2025-09-25,14:09:29.000,268,11056559,6725,0,1758809368,13152.24137933,29966.657274690006,53313.65183184 2025-09-25,14:09:30.000,268,11056521,6725,0,1758809369,13152.33568766999,27658.821456599995,53313.616896240004 2025-09-25,14:09:31.000,268,11056558,6245,0,1758809370,13152.389578149996,30889.79724123,53313.637857600006 2025-09-25,14:09:32.000,268,11056533,6565,0,1758809371,13152.429996009996,31351.339027979993,53313.58894776001 2025-09-25,14:09:33.000,268,11056608,6324,0,1758809372,13152.510831729996,29505.129586199997,53313.56099928001 2025-09-25,14:09:34.000,268,11056590,6324,0,1758809373,13152.557985899992,29505.066144030003,53313.60990912001 2025-09-25,14:09:35.000,268,11056575,6365,0,1758809374,13152.564722210001,27658.856702250006,53313.55401216 2025-09-25,14:09:36.000,268,11056523,6485,0,1758809375,13152.524304350001,32735.999633879997,53313.567986400005 2025-09-25,14:09:37.000,268,11056586,6205,0,1758809376,13152.524304350001,27197.30081724,53313.519076560005 2025-09-25,14:09:38.000,268,11056541,6685,0,1758809377,13152.551249589997,30889.832486879997,53313.63087048001 2025-09-25,14:09:39.000,268,11056564,6405,0,1758809378,13152.517568039992,29043.538455539994,53313.55401216 2025-09-25,14:09:40.000,268,11056547,6885,0,1758809379,13152.490622799996,28581.954374010005,53313.48414096 2025-09-25,14:09:41.000,268,11056564,6205,0,1758809380,13152.483886490001,28120.38439074,53313.498115200004 2025-09-25,14:09:42.000,268,11056572,6124,0,1758809381,13152.369369219996,30428.128570140005,53313.49112808001 2025-09-25,14:09:43.000,268,11056558,6365,0,1758809382,13152.308742429996,33197.499125849994,53313.49112808001 2025-09-25,14:09:44.000,268,11056545,6925,0,1758809383,13152.18075254,31351.205094510005,53313.498115200004 2025-09-25,14:09:45.000,268,11056525,6605,0,1758809384,13152.09318050999,29966.466948179994,53313.47715384 2025-09-25,14:09:46.000,268,11056557,6565,0,1758809385,13151.938245379999,34581.913012200006,53313.400295520005 2025-09-25,14:09:47.000,268,11056546,6124,0,1758809386,13151.877618589999,29504.699589270007,53313.37234704001 2025-09-25,14:09:48.000,268,11056486,6205,0,1758809387,13151.756365009998,32273.957358900007,53313.33741144 2025-09-25,14:09:49.000,268,11056580,6124,0,1758809388,13151.695738219998,30889.240359960007,53313.32343720001 2025-09-25,14:09:50.000,268,11056607,6765,0,1758809389,13151.581220949993,25812.012838769995,53313.26754024 2025-09-25,14:09:51.000,268,11056511,6685,0,1758809390,13151.520594159992,27658.229329680005,53313.26055312 2025-09-25,14:09:52.000,268,11056559,6565,0,1758809391,13151.446494750002,29965.832526479993,53313.17670768001 2025-09-25,14:09:53.000,268,11056554,6245,0,1758809392,13151.406076890002,29965.76203518,53313.15574632001 2025-09-25,14:09:54.000,268,11056501,6885,0,1758809393,13151.331977479997,24426.92223594,53313.09984936 2025-09-25,14:09:55.000,268,11056485,6525,0,1758809394,13151.284823310001,29042.452889520006,53313.162733440004 2025-09-25,14:09:56.000,268,11056526,5884,0,1758809395,13151.244405450001,29965.402529550003,53313.09984936 2025-09-25,14:09:57.000,268,11056519,6925,0,1758809396,13151.237669139991,31811.61197133,53313.02299104 2025-09-25,14:09:58.000,268,11056527,6645,0,1758809397,13151.18377866,28119.1296456,53313.078888 2025-09-25,14:09:59.000,268,11056518,6245,0,1758809398,13151.18377866,29965.324989119996,53313.03696528001 2025-09-25,14:10:00.000,268,11056533,6525,0,1758809399,13151.197251279991,27196.046072099998,53313.00202968 2025-09-25,14:10:01.000,268,11056568,6565,0,1758809400,13151.230932829996,29503.917135840005,53312.96010696001 2025-09-25,14:10:02.000,268,11056487,6765,0,1758809401,13151.230932829996,25811.582841840005,53312.98805544001 2025-09-25,14:10:03.000,268,11056537,6485,0,1758809402,13151.177042349991,34119.765000269996,53312.86228728 2025-09-25,14:10:04.000,268,11056502,6205,0,1758809403,13151.18377866,28119.7640673,53312.88324864 2025-09-25,14:10:05.000,268,11056561,6885,0,1758809404,13151.18377866,30427.754966249995,53312.88324864 2025-09-25,14:10:06.000,268,11056545,6645,0,1758809405,13151.18377866,29966.39645688,53312.80639032 2025-09-25,14:10:07.000,268,11056576,6005,0,1758809406,13151.18377866,25812.548572650005,53312.82036456001 2025-09-25,14:10:08.000,268,11056527,6605,0,1758809407,13151.16356973,26274.351177210003,53312.778441840004 2025-09-25,14:10:09.000,268,11056506,6284,0,1758809408,13151.16356973,29505.43269879,53312.7644676 2025-09-25,14:10:10.000,268,11056516,6084,0,1758809409,13151.150097109996,31351.860663600004,53312.80639032 2025-09-25,14:10:11.000,268,11056591,6525,0,1758809410,13151.177042349991,26274.745928489996,53312.82735168 2025-09-25,14:10:12.000,268,11056512,6245,0,1758809411,13151.150097109996,32275.261447950004,53312.778441840004 2025-09-25,14:10:13.000,268,11056545,6645,0,1758809412,13151.150097109996,28121.244384599995,53312.848313040005 2025-09-25,14:10:14.000,268,11056597,6845,0,1758809413,13151.1433608,31352.38229922,53312.778441840004 2025-09-25,14:10:15.000,268,11056484,5965,0,1758809414,13151.11641555999,30890.93215116,53312.78542896 2025-09-25,14:10:16.000,268,11056629,6885,0,1758809415,13151.06252508,28583.096333070003,53312.848313040005 2025-09-25,14:10:17.000,268,11056515,6525,0,1758809416,13151.01537090999,31352.55852747,53312.85530016 2025-09-25,14:10:18.000,268,11056398,5925,0,1758809417,13150.98168936,32737.275526409998,53312.75049336001 2025-09-25,14:10:19.000,268,11056587,6685,0,1758809418,13150.92106257,28583.173873499996,53312.77145472001 2025-09-25,14:10:20.000,268,11056563,6645,0,1758809419,13150.846963159995,34121.94318144,53312.79241608001 2025-09-25,14:10:21.000,268,11056513,6605,0,1758809420,13150.806545299994,31352.516232690003,53312.78542896 2025-09-25,14:10:22.000,268,11056613,6485,0,1758809421,13150.725709579994,31814.114412480005,53312.6945964 2025-09-25,14:10:23.000,268,11056571,6485,0,1758809422,13150.638137549999,29967.813332010002,53312.729532000005 2025-09-25,14:10:24.000,268,11056492,6405,0,1758809423,13150.597719689998,30429.390364410006,53312.70158352001 2025-09-25,14:10:25.000,268,11056567,6605,0,1758809424,13150.503411349993,28121.49815328,53312.631712320006 2025-09-25,14:10:26.000,268,11056545,6485,0,1758809425,13150.503411349993,28583.046989159993,53312.65267368001 2025-09-25,14:10:27.000,268,11056467,6645,0,1758809426,13150.382157769993,28121.441760240006,53312.54786688 2025-09-25,14:10:28.000,268,11056533,6365,0,1758809427,13150.335003599997,35506.392313439996,53312.54786688 2025-09-25,14:10:29.000,268,11056532,5925,0,1758809428,13150.260904189992,28121.237335469996,53312.49196992 2025-09-25,14:10:30.000,268,11056415,6645,0,1758809429,13150.254167879997,29505.841548330005,53312.41511160001 2025-09-25,14:10:31.000,268,11056538,6005,0,1758809430,13150.220486329992,29505.792204419995,53312.47100856 2025-09-25,14:10:32.000,268,11056558,6205,0,1758809431,13150.186804780002,26736.365255669996,53312.47100856 2025-09-25,14:10:33.000,268,11056592,6324,0,1758809432,13150.173332159997,24890.028929549997,53312.42209872 2025-09-25,14:10:34.000,268,11056587,6925,0,1758809433,13150.153123229997,29967.270548999993,53312.40113736 2025-09-25,14:10:35.000,268,11056552,6084,0,1758809434,13150.166595850002,27197.836551119995,53312.42908584 2025-09-25,14:10:36.000,268,11056630,6365,0,1758809435,13150.180068469992,29967.157762920004,53312.35222752 2025-09-25,14:10:37.000,268,11056575,6525,0,1758809436,13150.213750019997,26274.611995019994,53312.35222752 2025-09-25,14:10:38.000,268,11056567,6605,0,1758809437,13150.193541089997,33198.06305625,53312.380176 2025-09-25,14:10:39.000,268,11056494,6284,0,1758809438,13150.213750019997,32736.44372907,53312.33825328001 2025-09-25,14:10:40.000,268,11056549,6525,0,1758809439,13150.227222640002,29967.150713790004,53312.3103048 2025-09-25,14:10:41.000,268,11056463,6605,0,1758809440,13150.213750019997,30890.311827719997,53312.32427904 2025-09-25,14:10:42.000,268,11056537,6605,0,1758809441,13150.207013710002,31351.88886012,53312.30331768 2025-09-25,14:10:43.000,268,11056541,6605,0,1758809442,13150.200277399992,29967.21415596,53312.26838208001 2025-09-25,14:10:44.000,268,11056588,6565,0,1758809443,13150.193541089997,27659.462927429995,53312.26139496 2025-09-25,14:10:45.000,268,11056520,6445,0,1758809444,13150.180068469992,31813.585727729995,53312.26139496 2025-09-25,14:10:46.000,268,11056571,6605,0,1758809445,13150.173332159997,28582.765023960004,53312.25440784 2025-09-25,14:10:47.000,268,11056400,6205,0,1758809446,13150.166595850002,29506.06712049,53312.26139496 2025-09-25,14:10:48.000,268,11056574,6205,0,1758809447,13150.132914299997,26736.760006950004,53312.226459360005 2025-09-25,14:10:49.000,268,11056527,6284,0,1758809448,13150.105969060001,30890.995593329993,53312.19851088001 2025-09-25,14:10:50.000,268,11056637,6605,0,1758809449,13150.072287509996,35506.75181907001,53312.19152376 2025-09-25,14:10:51.000,268,11056558,5965,0,1758809450,13150.092496439996,29968.102346340005,53312.25440784 2025-09-25,14:10:52.000,268,11056557,6805,0,1758809451,13150.058814889991,29968.229230679994,53312.19152376 2025-09-25,14:10:53.000,268,11056568,6165,0,1758809452,13150.045342270001,31814.65719549,53312.26139496 2025-09-25,14:10:54.000,268,11056582,6365,0,1758809453,13150.058814889991,31814.762932440004,53312.24742072001 2025-09-25,14:10:55.000,268,11056572,6445,0,1758809454,13150.031869649996,25814.409542969996,53312.226459360005 2025-09-25,14:10:56.000,268,11056552,6084,0,1758809455,13150.038605959991,28122.32995062,53312.21947224001 2025-09-25,14:10:57.000,268,11056539,6605,0,1758809456,13150.045342270001,34122.866617470005,53312.21248512 2025-09-25,14:10:58.000,268,11056596,6045,0,1758809457,13150.004924410001,34122.979403549994,53312.19152376 2025-09-25,14:10:59.000,268,11056600,6045,0,1758809458,13150.045342270001,29968.891848900006,53312.17056240001 2025-09-25,14:11:00.000,268,11056502,6205,0,1758809459,13150.045342270001,32738.318797650005,53312.26838208001 2025-09-25,14:11:01.000,268,11056508,5805,0,1758809460,13150.105969060001,36892.589629680006,53312.296330560006 2025-09-25,14:11:02.000,268,11056567,6525,0,1758809461,13150.058814889991,30892.151650650005,53312.26838208001 2025-09-25,14:11:03.000,268,11056592,6284,0,1758809462,13150.112705369997,29507.48399562,53312.21947224001 2025-09-25,14:11:04.000,268,11056548,6445,0,1758809463,13150.166595850002,26738.035899480004,53312.24742072001 2025-09-25,14:11:05.000,268,11056569,6765,0,1758809464,13150.227222640002,31353.80622348,53312.226459360005 2025-09-25,14:11:06.000,268,11056530,6005,0,1758809465,13150.260904189992,34123.331860050006,53312.205498 2025-09-25,14:11:07.000,268,11056564,6084,0,1758809466,13150.281113119992,27661.30979949,53312.21947224001 2025-09-25,14:11:08.000,268,11056566,6005,0,1758809467,13150.281113119992,31815.637024559997,53312.26139496 2025-09-25,14:11:09.000,268,11056567,6685,0,1758809468,13150.308058360002,30892.497058020002,53312.28934344001 2025-09-25,14:11:10.000,268,11056511,6525,0,1758809469,13150.341739909993,31353.98950086,53312.23344648 2025-09-25,14:11:11.000,268,11056508,6485,0,1758809470,13150.355212529998,26276.78312706,53312.26838208001 2025-09-25,14:11:12.000,268,11056536,6084,0,1758809471,13150.348476220002,26276.846569229994,53312.28934344001 2025-09-25,14:11:13.000,268,11056477,6525,0,1758809472,13150.308058360002,25353.600865739994,53312.23344648 2025-09-25,14:11:14.000,268,11056623,6765,0,1758809473,13150.287849430002,31354.095237810005,53312.226459360005 2025-09-25,14:11:15.000,268,11056444,6165,0,1758809474,13150.274376809997,27199.894897079997,53312.26139496 2025-09-25,14:11:16.000,268,11056575,7085,0,1758809475,13150.281113119992,27199.85965143,53312.26838208001 2025-09-25,14:11:17.000,268,11056540,6284,0,1758809476,13150.186804780002,30892.405419329996,53312.30331768 2025-09-25,14:11:18.000,268,11056587,6725,0,1758809477,13150.166595850002,29045.984503650005,53312.26838208001 2025-09-25,14:11:19.000,268,11056564,6165,0,1758809478,13150.139650609992,29969.159715839996,53312.33825328001 2025-09-25,14:11:20.000,268,11056538,6205,0,1758809479,13150.052078579996,29045.928110609995,53312.26139496 2025-09-25,14:11:21.000,268,11056538,6284,0,1758809480,13150.011660719996,32277.002583060006,53312.30331768 2025-09-25,14:11:22.000,268,11056512,6245,0,1758809481,13149.991451789996,28122.823389719997,53312.205498 2025-09-25,14:11:23.000,268,11056535,6565,0,1758809482,13149.930824999996,24430.185983129995,53312.25440784 2025-09-25,14:11:24.000,268,11056610,6284,0,1758809483,13149.917352379991,29045.906963219997,53312.32427904 2025-09-25,14:11:25.000,268,11056555,6885,0,1758809484,13149.910616069996,25814.931178590006,53312.25440784 2025-09-25,14:11:26.000,268,11056525,6845,0,1758809485,13149.90387976,31815.383255880006,53312.28235632 2025-09-25,14:11:27.000,268,11056554,6245,0,1758809486,13149.910616069996,25353.325949670005,53312.33126616 2025-09-25,14:11:28.000,268,11056565,6525,0,1758809487,13149.94429762,31815.46784544,53312.275369200004 2025-09-25,14:11:29.000,268,11056582,6084,0,1758809488,13149.90387976,27199.69752144,53312.240433599996 2025-09-25,14:11:30.000,268,11056572,6324,0,1758809489,13149.951033929996,27661.415536440007,53312.31729192001 2025-09-25,14:11:31.000,268,11056499,6605,0,1758809490,13150.025133340001,27661.619961210003,53312.296330560006 2025-09-25,14:11:32.000,268,11056562,6245,0,1758809491,13150.038605959991,29046.379254929998,53312.23344648 2025-09-25,14:11:33.000,268,11056580,6165,0,1758809492,13150.105969060001,31815.94718628,53312.30331768 2025-09-25,14:11:34.000,268,11056553,6845,0,1758809493,13150.186804780002,23507.652241770003,53312.240433599996 2025-09-25,14:11:35.000,268,11056631,6605,0,1758809494,13150.227222640002,33200.896806510005,53312.33825328001 2025-09-25,14:11:36.000,268,11056554,6124,0,1758809495,13150.301322049992,30431.483956020005,53312.28235632 2025-09-25,14:11:37.000,268,11056589,6525,0,1758809496,13150.341739909993,35047.345918709994,53312.33825328001 2025-09-25,14:11:38.000,268,11056584,6165,0,1758809497,13150.348476220002,29508.520217729994,53312.38716312001 2025-09-25,14:11:39.000,268,11056582,6525,0,1758809498,13150.395630389998,27200.613908340005,53312.35921464 2025-09-25,14:11:40.000,268,11056595,6645,0,1758809499,13150.449520869988,28585.352054670002,53312.42209872 2025-09-25,14:11:41.000,268,11056559,6685,0,1758809500,13150.442784559993,25354.34102439,53312.47100856 2025-09-25,14:11:42.000,268,11056582,6165,0,1758809501,13150.415839319998,26739.21310419,53312.41511160001 2025-09-25,14:11:43.000,268,11056594,6245,0,1758809502,13150.429311939988,35047.63493304,53312.47799568 2025-09-25,14:11:44.000,268,11056557,6885,0,1758809503,13150.402366699993,30431.935100339993,53312.49895704 2025-09-25,14:11:45.000,268,11056567,6805,0,1758809504,13150.388894080003,32278.236180809996,53312.49196992 2025-09-25,14:11:46.000,268,11056544,6124,0,1758809505,13150.348476220002,33201.40434387,53312.48498280001 2025-09-25,14:11:47.000,268,11056539,6645,0,1758809506,13150.361948839993,30431.942149470007,53312.45703432001 2025-09-25,14:11:48.000,268,11056597,6405,0,1758809507,13150.335003599997,29508.830379449995,53312.55485400001 2025-09-25,14:11:49.000,268,11056538,6045,0,1758809508,13150.301322049992,31355.138509049997,53312.49196992 2025-09-25,14:11:50.000,268,11056547,6925,0,1758809509,13150.328267290002,31355.27949165,53312.43607296001 2025-09-25,14:11:51.000,268,11056557,6885,0,1758809510,13150.341739909993,28585.775002470007,53312.47799568 2025-09-25,14:11:52.000,268,11056594,6165,0,1758809511,13150.355212529998,29509.006607699994,53312.5199184 2025-09-25,14:11:53.000,268,11056614,5925,0,1758809512,13150.436048249998,28124.346001800004,53312.49196992 2025-09-25,14:11:54.000,268,11056585,6565,0,1758809513,13150.449520869988,35509.747699319996,53312.54087976 2025-09-25,14:11:55.000,268,11056586,6205,0,1758809514,13150.523620279993,24893.440708470007,53312.53389264001 2025-09-25,14:11:56.000,268,11056545,6485,0,1758809515,13150.597719689998,30894.181800089995,53312.55485400001 2025-09-25,14:11:57.000,268,11056531,6485,0,1758809516,13150.671819099989,26739.960311970004,53312.60376384001 2025-09-25,14:11:58.000,268,11056583,6445,0,1758809517,13150.77286374999,33663.799075350005,53312.61773808 2025-09-25,14:11:59.000,268,11056571,6765,0,1758809518,13150.84022685,29971.232160059997,53312.66664792 2025-09-25,14:12:00.000,268,11056599,6605,0,1758809519,13150.9412715,31356.08309247,53312.680622160005 2025-09-25,14:12:01.000,268,11056516,6365,0,1758809520,13151.02210722,30894.682288320008,53312.6596608 2025-09-25,14:12:02.000,268,11056513,6525,0,1758809521,13151.156833419991,26278.940160840008,53312.729532000005 2025-09-25,14:12:03.000,268,11056513,6525,0,1758809522,13151.251141759996,30433.408368510005,53312.75049336001 2025-09-25,14:12:04.000,268,11056558,6205,0,1758809523,13151.305032240001,25817.623946249994,53312.7644676 2025-09-25,14:12:05.000,268,11056534,6045,0,1758809524,13151.365659030002,26279.34196125,53312.86927440001 2025-09-25,14:12:06.000,268,11056573,6605,0,1758809525,13151.446494750002,26741.059976250006,53312.88324864 2025-09-25,14:12:07.000,268,11056612,5884,0,1758809526,13151.561012019993,32280.188789820008,53313.00202968 2025-09-25,14:12:08.000,268,11056620,6205,0,1758809527,13151.641847739993,25817.948206229994,53313.016003920005 2025-09-25,14:12:09.000,268,11056537,6525,0,1758809528,13151.715947149998,29510.825283240003,53313.02299104 2025-09-25,14:12:10.000,268,11056600,6205,0,1758809529,13151.816991799999,28126.023694739997,53313.09286224 2025-09-25,14:12:11.000,268,11056591,6605,0,1758809530,13151.918036449999,31357.323739350002,53313.12779784001 2025-09-25,14:12:12.000,268,11056601,6685,0,1758809531,13152.03255371999,34588.53214527,53313.24657888 2025-09-25,14:12:13.000,268,11056586,6445,0,1758809532,13152.09991682,31357.52111499,53313.29548872001 2025-09-25,14:12:14.000,268,11056447,6485,0,1758809533,13152.15380729999,27664.84846275,53313.36535992 2025-09-25,14:12:15.000,268,11056363,6725,0,1758809534,13152.2211704,29973.001491689996,53313.37933416 2025-09-25,14:12:16.000,268,11056474,6324,0,1758809535,13152.32221505,29049.939065579994,53313.498115200004 2025-09-25,14:12:17.000,268,11056577,6365,0,1758809536,13152.416523389991,31357.908817140007,53313.50510232 2025-09-25,14:12:18.000,268,11056672,6045,0,1758809537,13152.517568039992,30434.853440160005,53313.567986400005 2025-09-25,14:12:19.000,268,11056648,6045,0,1758809538,13152.611876379997,30896.592602549994,53313.70772880001 2025-09-25,14:12:20.000,268,11056626,6084,0,1758809539,13152.692712099997,28127.10926076,53313.70772880001 2025-09-25,14:12:21.000,268,11056564,6045,0,1758809540,13152.787020440002,27665.581572270006,53313.784587120004 2025-09-25,14:12:22.000,268,11056556,6205,0,1758809541,13152.854383539998,33204.80907366,53313.805548480006 2025-09-25,14:12:23.000,268,11056631,6365,0,1758809542,13152.908274019988,27204.124375080006,53313.8824068 2025-09-25,14:12:24.000,268,11056552,6365,0,1758809543,13153.009318669989,33204.92185974,53313.92432952001 2025-09-25,14:12:25.000,268,11056613,6525,0,1758809544,13153.123835939994,31358.705368830008,53314.001187840004 2025-09-25,14:12:26.000,268,11056625,6565,0,1758809545,13153.15078117999,25819.576555260006,53314.00817496 2025-09-25,14:12:27.000,268,11056602,6165,0,1758809546,13153.245089519995,29050.770862920006,53314.11298176001 2025-09-25,14:12:28.000,268,11056615,6605,0,1758809547,13153.25182582999,29050.82020683,53314.16189160001 2025-09-25,14:12:29.000,268,11056620,5965,0,1758809548,13153.29224368999,33666.830201250006,53314.25272416 2025-09-25,14:12:30.000,268,11056541,6765,0,1758809549,13153.33266154999,26281.27342287,53314.25272416 2025-09-25,14:12:31.000,268,11056535,6725,0,1758809550,13153.325925239995,27204.469782450004,53314.336569600004 2025-09-25,14:12:32.000,268,11056549,6565,0,1758809551,13153.35960679,29050.883648999996,53314.31560824 2025-09-25,14:12:33.000,268,11056557,6365,0,1758809552,13153.386552029995,33666.87249603,53314.34355672 2025-09-25,14:12:34.000,268,11056508,6284,0,1758809553,13153.426969889995,34128.5129706,53314.3715052 2025-09-25,14:12:35.000,268,11056557,6645,0,1758809554,13153.43370619999,28127.715485940003,53314.43438928 2025-09-25,14:12:36.000,268,11056617,6685,0,1758809555,13153.37981572,30897.297515550003,53314.46233776 2025-09-25,14:12:37.000,268,11056567,6685,0,1758809556,13153.37307940999,30897.31866294,53314.55317032 2025-09-25,14:12:38.000,268,11056556,6045,0,1758809557,13153.40002465,26742.906848309998,53314.574131680005 2025-09-25,14:12:39.000,268,11056617,6565,0,1758809558,13153.39328833999,30897.297515550003,53314.574131680005 2025-09-25,14:12:40.000,268,11056572,6284,0,1758809559,13153.33939786,32282.099104049994,53314.63002864 2025-09-25,14:12:41.000,268,11056556,6284,0,1758809560,13153.35960679,26281.350963300007,53314.65797712 2025-09-25,14:12:42.000,268,11056577,6725,0,1758809561,13153.386552029995,23973.451703040002,53314.59509304001 2025-09-25,14:12:43.000,268,11056627,6365,0,1758809562,13153.44044251,26743.153567860005,53314.692912720006 2025-09-25,14:12:44.000,268,11056593,6885,0,1758809563,13153.47412405999,27204.899779379994,53314.72784832 2025-09-25,14:12:45.000,268,11056604,6205,0,1758809564,13153.55495977999,30897.840298559997,53314.77675816 2025-09-25,14:12:46.000,268,11056633,6645,0,1758809565,13153.669477049996,28128.38515329,53314.76278392001 2025-09-25,14:12:47.000,268,11056610,6084,0,1758809566,13153.777258009992,27666.857464800007,53314.825668 2025-09-25,14:12:48.000,268,11056584,6205,0,1758809567,13153.952402069997,27666.956152619998,53314.90252632001 2025-09-25,14:12:49.000,268,11056586,6245,0,1758809568,13154.039974099993,27205.47780804,53314.93047480001 2025-09-25,14:12:50.000,268,11056622,6405,0,1758809569,13154.275744949999,28590.399231749994,53314.98637176 2025-09-25,14:12:51.000,268,11056597,6525,0,1758809570,13154.47109793999,25820.859496920006,53315.04226872 2025-09-25,14:12:52.000,268,11056439,6605,0,1758809571,13154.65297830999,33668.275272900006,53315.09117856 2025-09-25,14:12:53.000,268,11056602,6284,0,1758809572,13154.814649749991,25821.042774300004,53315.175024000004 2025-09-25,14:12:54.000,268,11056539,6885,0,1758809573,13155.016739049992,31822.00238895,53315.26585656001 2025-09-25,14:12:55.000,268,11056596,6205,0,1758809574,13155.185146800002,29975.553276749997,53315.32874064 2025-09-25,14:12:56.000,268,11056577,6685,0,1758809575,13155.353554549998,33206.71938789,53315.39861184 2025-09-25,14:12:57.000,268,11056408,6165,0,1758809576,13155.521962299994,35053.21079487,53315.461495920004 2025-09-25,14:12:58.000,268,11056612,6284,0,1758809577,13155.6566885,28129.012525860002,53315.54534136 2025-09-25,14:12:59.000,268,11056643,6165,0,1758809578,13155.77120576999,28128.949083690008,53315.580276960005 2025-09-25,14:13:00.000,268,11056540,6165,0,1758809579,13155.89245934999,30436.80604917,53315.65713528 2025-09-25,14:13:01.000,268,11056617,6525,0,1758809580,13155.93961352,30436.714410479995,53315.699058000006 2025-09-25,14:13:02.000,268,11056529,6485,0,1758809581,13156.027185549996,31821.38911464,53315.78290344 2025-09-25,14:13:03.000,268,11056550,6005,0,1758809582,13156.04065817,28128.427448069997,53315.76892920001 2025-09-25,14:13:04.000,268,11056596,6165,0,1758809583,13156.087812339996,29051.3065968,53315.85277464 2025-09-25,14:13:05.000,268,11056533,6765,0,1758809584,13156.121493890001,30435.85441662,53315.85277464 2025-09-25,14:13:06.000,268,11056615,6525,0,1758809585,13156.081076030001,29050.82725596,53315.93662008001 2025-09-25,14:13:07.000,268,11056557,6324,0,1758809586,13156.054130789991,28127.370078570006,53315.964568560004 2025-09-25,14:13:08.000,268,11056577,6725,0,1758809587,13155.993503999991,29512.023635339996,53316.05540112001 2025-09-25,14:13:09.000,268,11056519,6925,0,1758809588,13155.91266827999,28588.55940882,53316.02046552 2025-09-25,14:13:10.000,268,11056561,6445,0,1758809589,13155.81835994,27665.236164899994,53315.99950416 2025-09-25,14:13:11.000,268,11056561,6405,0,1758809590,13155.79815101,29511.51609798,53316.048414 2025-09-25,14:13:12.000,268,11056526,6245,0,1758809591,13155.77794208,28588.23514884,53316.083349600005 2025-09-25,14:13:13.000,268,11056543,6605,0,1758809592,13155.77794208,32280.90075195,53316.06238824 2025-09-25,14:13:14.000,268,11056508,6445,0,1758809593,13155.79815101,32280.809113259995,53316.00649128001 2025-09-25,14:13:15.000,268,11056583,6485,0,1758809594,13155.804887319995,33665.54021046001,53316.14623368001 2025-09-25,14:13:16.000,268,11056574,5965,0,1758809595,13155.845305179995,31357.464721950004,53316.10431096001 2025-09-25,14:13:17.000,268,11056552,6124,0,1758809596,13155.91940459,31818.95011566,53316.19514352001 2025-09-25,14:13:18.000,268,11056535,7005,0,1758809597,13155.95982245,27664.601743199994,53316.132259440004 2025-09-25,14:13:19.000,268,11056571,6685,0,1758809598,13155.97329506999,31818.766838280004,53316.23706624 2025-09-25,14:13:20.000,268,11056585,6365,0,1758809599,13156.087812339996,32741.949099599995,53316.24405336001 2025-09-25,14:13:21.000,268,11056601,6485,0,1758809600,13156.134966509992,28587.544334100006,53316.20911776 2025-09-25,14:13:22.000,268,11056590,6365,0,1758809601,13156.182120680001,26741.10932016,53316.251040480005 2025-09-25,14:13:23.000,268,11056581,6925,0,1758809602,13156.215802229992,29049.036776940004,53316.21610488 2025-09-25,14:13:24.000,268,11056592,6365,0,1758809603,13156.229274849997,33203.244166799996,53316.29296320001 2025-09-25,14:13:25.000,268,11056626,6324,0,1758809604,13156.283165330002,32741.653036140007,53316.320911680006 2025-09-25,14:13:26.000,268,11056581,6485,0,1758809605,13156.276429019992,29048.9098926,53316.30693744 2025-09-25,14:13:27.000,268,11056555,6525,0,1758809606,13156.262956400002,30895.126383509996,53316.34187304001 2025-09-25,14:13:28.000,268,11056559,6525,0,1758809607,13156.276429019992,29971.789041330005,53316.38379576 2025-09-25,14:13:29.000,268,11056547,6645,0,1758809608,13156.276429019992,28125.269437830008,53316.46065408001 2025-09-25,14:13:30.000,268,11056563,6525,0,1758809609,13156.236011159992,28125.114356970007,53316.48161544001 2025-09-25,14:13:31.000,268,11056583,6645,0,1758809610,13156.215802229992,32279.244206400006,53316.52353816 2025-09-25,14:13:32.000,268,11056583,6485,0,1758809611,13156.182120680001,26739.960311970004,53316.45366696 2025-09-25,14:13:33.000,268,11056542,6245,0,1758809612,13156.121493890001,29509.309720289995,53316.516551040004 2025-09-25,14:13:34.000,268,11056500,6365,0,1758809613,13155.95308613999,29509.063000740003,53316.56546088 2025-09-25,14:13:35.000,268,11056572,6165,0,1758809614,13155.8587778,30893.64606621,53316.537512400006 2025-09-25,14:13:36.000,268,11056597,6725,0,1758809615,13155.75099683999,30893.30770797,53316.537512400006 2025-09-25,14:13:37.000,268,11056615,6565,0,1758809616,13155.67689743,27200.402434439995,53316.55847376001 2025-09-25,14:13:38.000,268,11056590,6165,0,1758809617,13155.596061709999,28584.922057739997,53316.467641200004 2025-09-25,14:13:39.000,268,11056558,6405,0,1758809618,13155.488280749989,29046.224174069997,53316.53052528001 2025-09-25,14:13:40.000,268,11056517,6645,0,1758809619,13155.468071819989,28122.830438849996,53316.467641200004 2025-09-25,14:13:41.000,268,11056590,6045,0,1758809620,13155.380499789993,28122.61191582,53316.39078288001 2025-09-25,14:13:42.000,268,11056599,6845,0,1758809621,13155.380499789993,30430.384291740003,53316.44667984 2025-09-25,14:13:43.000,268,11056616,6245,0,1758809622,13155.367027169988,25814.494132530002,53316.4327056 2025-09-25,14:13:44.000,268,11056416,6365,0,1758809623,13155.333345619998,25814.35314993,53316.46065408001 2025-09-25,14:13:45.000,268,11056595,6725,0,1758809624,13155.340081929993,24891.13564296,53316.39078288001 2025-09-25,14:13:46.000,268,11056530,6045,0,1758809625,13155.387236099989,33199.289604870006,53316.39777 2025-09-25,14:13:47.000,268,11056467,6565,0,1758809626,13155.447862889989,31353.01672092,53316.42571848 2025-09-25,14:13:48.000,268,11056416,6084,0,1758809627,13155.495017059999,33660.873686399995,53316.39078288001 2025-09-25,14:13:49.000,268,11056534,6324,0,1758809628,13155.575852779999,26275.782150600004,53316.39078288001 2025-09-25,14:13:50.000,268,11056492,6045,0,1758809629,13155.602798019994,27660.576689969996,53316.418731360005 2025-09-25,14:13:51.000,268,11056574,6165,0,1758809630,13155.69710636,30430.010687849994,53316.43969272001 2025-09-25,14:13:52.000,268,11056540,6165,0,1758809631,13155.79141469999,29968.532343269995,53316.45366696 2025-09-25,14:13:53.000,268,11056543,6525,0,1758809632,13155.83183255999,32737.966341149993,53316.45366696 2025-09-25,14:13:54.000,268,11056533,6485,0,1758809633,13155.89919566,30891.615916769995,53316.54449952 2025-09-25,14:13:55.000,268,11056522,6245,0,1758809634,13155.91940459,29045.321885430007,53316.467641200004 2025-09-25,14:13:56.000,268,11056501,6685,0,1758809635,13155.926140899996,27660.583739099995,53316.54449952 2025-09-25,14:13:57.000,268,11056523,6565,0,1758809636,13155.98003138,31353.115408740006,53316.537512400006 2025-09-25,14:13:58.000,268,11056565,6445,0,1758809637,13155.95308613999,28583.737803900003,53316.59340936 2025-09-25,14:13:59.000,268,11056534,6165,0,1758809638,13155.95308613999,29045.321885430007,53316.67725480001 2025-09-25,14:14:00.000,268,11056547,6525,0,1758809639,13155.926140899996,27198.950313659996,53316.67725480001 2025-09-25,14:14:01.000,268,11056551,6565,0,1758809640,13155.83183255999,34584.105291629996,53316.69821616001 2025-09-25,14:14:02.000,268,11056390,6284,0,1758809641,13155.79815101,31814.579655060006,53316.69821616001 2025-09-25,14:14:03.000,268,11056576,6245,0,1758809642,13155.6566885,30891.383295480002,53316.7121904 2025-09-25,14:14:04.000,268,11056595,6685,0,1758809643,13155.54890753999,33660.64106511,53316.73315176 2025-09-25,14:14:05.000,268,11056564,6165,0,1758809644,13155.407445029989,35045.23822884,53316.656293440006 2025-09-25,14:14:06.000,268,11056517,6645,0,1758809645,13155.265982520003,32737.303722929995,53316.67026768 2025-09-25,14:14:07.000,268,11056513,6685,0,1758809646,13155.090838459997,27659.914071749998,53316.73315176 2025-09-25,14:14:08.000,268,11056458,6084,0,1758809647,13154.888749159996,29967.630054630004,53316.69122904 2025-09-25,14:14:09.000,268,11056486,6525,0,1758809648,13154.73381402999,28582.722729179994,53316.67026768 2025-09-25,14:14:10.000,268,11056493,6365,0,1758809649,13154.51151579999,31351.952302289996,53316.64930632001 2025-09-25,14:14:11.000,268,11056486,6045,0,1758809650,13154.39026221999,29967.073173359997,53316.60039648 2025-09-25,14:14:12.000,268,11056555,6765,0,1758809651,13154.228590779989,27197.533438529994,53316.56546088 2025-09-25,14:14:13.000,268,11056544,6205,0,1758809652,13154.093864579998,29043.580750320005,53316.47462832 2025-09-25,14:14:14.000,268,11056474,6365,0,1758809653,13154.033237789998,35505.320845680006,53316.53052528001 2025-09-25,14:14:15.000,268,11056492,5965,0,1758809654,13153.979347309993,32735.96438823,53316.418731360005 2025-09-25,14:14:16.000,268,11056591,6605,0,1758809655,13153.932193139997,26273.970524189994,53316.42571848 2025-09-25,14:14:17.000,268,11056535,6565,0,1758809656,13154.006292550002,29504.812375349997,53316.31392456001 2025-09-25,14:14:18.000,268,11056510,5965,0,1758809657,13154.046710410003,29966.375309490002,53316.38379576 2025-09-25,14:14:19.000,268,11056497,6805,0,1758809658,13154.093864579998,30889.578718200006,53316.35584728 2025-09-25,14:14:20.000,268,11056547,6765,0,1758809659,13154.147755059988,24889.422704369994,53316.26501472 2025-09-25,14:14:21.000,268,11056627,6365,0,1758809660,13154.208381849989,28120.426685519997,53316.29296320001 2025-09-25,14:14:22.000,268,11056490,6405,0,1758809661,13154.289217569989,35505.55346697,53316.299950320004 2025-09-25,14:14:23.000,268,11056534,5925,0,1758809662,13154.343108049994,31351.57164927,53316.299950320004 2025-09-25,14:14:24.000,268,11056550,5884,0,1758809663,13154.376789599999,26736.048044819996,53316.35584728 2025-09-25,14:14:25.000,268,11056564,6084,0,1758809664,13154.423943769994,30890.2836312,53316.35584728 2025-09-25,14:14:26.000,268,11056538,6124,0,1758809665,13154.43741639,33198.22518624,53316.34187304001 2025-09-25,14:14:27.000,268,11056582,6084,0,1758809666,13154.39699853,31352.199021840002,53316.348860160004 2025-09-25,14:14:28.000,268,11056539,6725,0,1758809667,13154.34984435999,29506.144660920007,53316.35584728 2025-09-25,14:14:29.000,268,11056514,6245,0,1758809668,13154.309426499989,27659.963415660008,53316.38379576 2025-09-25,14:14:30.000,268,11056568,6165,0,1758809669,13154.221854469994,28121.66028327,53316.42571848 2025-09-25,14:14:31.000,268,11056518,6324,0,1758809670,13154.120809819993,30891.207067230003,53316.43969272001 2025-09-25,14:14:32.000,268,11056546,6405,0,1758809671,13153.986083620002,28121.878806299996,53316.320911680006 2025-09-25,14:14:33.000,268,11056510,6284,0,1758809672,13153.777258009992,31814.530311149996,53316.37680864 2025-09-25,14:14:34.000,268,11056532,6445,0,1758809673,13153.548223469996,30429.855606989993,53316.369821520006 2025-09-25,14:14:35.000,268,11056585,6725,0,1758809674,13153.37981572,31352.981475270004,53316.39078288001 2025-09-25,14:14:36.000,268,11056631,6605,0,1758809675,13153.096890699999,34584.006603810005,53316.2580276 2025-09-25,14:14:37.000,268,11056582,6165,0,1758809676,13152.807229370002,29045.145657179994,53316.251040480005 2025-09-25,14:14:38.000,268,11056644,5965,0,1758809677,13152.490622799996,24429.34008753,53316.1881564 2025-09-25,14:14:39.000,268,11056572,6405,0,1758809678,13152.167279919995,27660.160791300004,53316.09033672 2025-09-25,14:14:40.000,268,11056529,6525,0,1758809679,13151.843937039994,26275.274613240006,53316.02046552 2025-09-25,14:14:41.000,268,11056627,6605,0,1758809680,13151.601429879993,30429.15774312,53315.99251704 2025-09-25,14:14:42.000,268,11056587,6525,0,1758809681,13151.345450100001,29967.3410403,53315.90168448 2025-09-25,14:14:43.000,268,11056621,6805,0,1758809682,13151.09620662999,28582.419616590007,53315.77591632 2025-09-25,14:14:44.000,268,11056552,6565,0,1758809683,13150.82001792,32274.641124510003,53315.6641224 2025-09-25,14:14:45.000,268,11056589,6885,0,1758809684,13150.665082789994,22581.57983715,53315.4894444 2025-09-25,14:14:46.000,268,11056604,6124,0,1758809685,13150.449520869988,27658.546540530006,53315.4195732 2025-09-25,14:14:47.000,268,11056569,6725,0,1758809686,13150.294585739997,28581.432738389994,53315.38463760001 2025-09-25,14:14:48.000,268,11056619,6485,0,1758809687,13150.186804780002,29504.382378420007,53315.21694672001 2025-09-25,14:14:49.000,268,11056611,6605,0,1758809688,13150.065551200001,26273.314955099995,53315.07021720001 2025-09-25,14:14:50.000,268,11056647,6765,0,1758809689,13149.971242859996,25350.048104219997,53314.99335888 2025-09-25,14:14:51.000,268,11056592,6165,0,1758809690,13149.94429762,29965.571708670002,53314.86759072 2025-09-25,14:14:52.000,268,11056548,6324,0,1758809691,13149.92408869,25811.48415402,53314.70688696 2025-09-25,14:14:53.000,268,11056597,6725,0,1758809692,13149.96450655,29965.465971719997,53314.671951360004 2025-09-25,14:14:54.000,268,11056594,6565,0,1758809693,13149.951033929996,28580.777169299996,53314.56015744 2025-09-25,14:14:55.000,268,11056605,6725,0,1758809694,13149.951033929996,27196.243447739995,53314.49727336001 2025-09-25,14:14:56.000,268,11056576,5965,0,1758809695,13149.991451789996,28580.932250159996,53314.34355672 2025-09-25,14:14:57.000,268,11056588,6084,0,1758809696,13150.038605959991,28119.524396880006,53314.25971128001 2025-09-25,14:14:58.000,268,11056575,6365,0,1758809697,13150.031869649996,27196.539511199997,53314.1968272 2025-09-25,14:14:59.000,268,11056629,6565,0,1758809698,13149.977979169991,30889.16986866,53314.09900752 2025-09-25,14:15:00.000,268,11056602,6245,0,1758809699,13149.92408869,32274.04194846,53314.071059040005 2025-09-25,14:15:01.000,268,11056565,6525,0,1758809700,13149.84325297,28120.306850310008,53314.001187840004 2025-09-25,14:15:02.000,268,11056579,6485,0,1758809701,13149.79609879999,26274.252489389997,53313.96625224001 2025-09-25,14:15:03.000,268,11056575,6405,0,1758809702,13149.79609879999,34121.06908931999,53313.9173424 2025-09-25,14:15:04.000,268,11056599,6805,0,1758809703,13149.72199939,30890.361171630007,53313.94529088001 2025-09-25,14:15:05.000,268,11056521,6805,0,1758809704,13149.67484521999,31352.22721836,53313.81952272 2025-09-25,14:15:06.000,268,11056489,6365,0,1758809705,13149.62095474,30890.90395464,53313.82650984001 2025-09-25,14:15:07.000,268,11056531,6605,0,1758809706,13149.55359163999,32275.811280089998,53313.833496960004 2025-09-25,14:15:08.000,268,11056509,6485,0,1758809707,13149.479492229999,32276.050950510005,53313.76362576 2025-09-25,14:15:09.000,268,11056516,6084,0,1758809708,13149.405392819994,34122.556455750004,53313.74965152 2025-09-25,14:15:10.000,268,11056517,6565,0,1758809709,13149.344766029993,31353.305735250004,53313.71471592 2025-09-25,14:15:11.000,268,11056526,6124,0,1758809710,13149.257193999998,35507.59771467,53313.71471592 2025-09-25,14:15:12.000,268,11056556,6124,0,1758809711,13149.236985069998,33199.83238788,53313.70772880001 2025-09-25,14:15:13.000,268,11056537,6645,0,1758809712,13149.183094589993,33661.59974679,53313.62388336 2025-09-25,14:15:14.000,268,11056581,6885,0,1758809713,13149.169621970002,28122.7951932,53313.54003792001 2025-09-25,14:15:15.000,268,11056576,6165,0,1758809714,13149.135940419997,28584.435667769998,53313.54702504 2025-09-25,14:15:16.000,268,11056578,6165,0,1758809715,13149.108995180002,26276.592800550003,53313.49112808001 2025-09-25,14:15:17.000,268,11056502,5925,0,1758809716,13149.115731489997,32738.671254150002,53313.43523112 2025-09-25,14:15:18.000,268,11056610,6245,0,1758809717,13149.129204110002,29045.991552780004,53313.37234704001 2025-09-25,14:15:19.000,268,11056568,5965,0,1758809718,13149.122467799993,31353.763928700006,53313.3583728 2025-09-25,14:15:20.000,268,11056592,5965,0,1758809719,13149.055104699997,32738.459780250007,53313.351385680005 2025-09-25,14:15:21.000,268,11056583,6685,0,1758809720,13149.028159460002,27199.422605369997,53313.32343720001 2025-09-25,14:15:22.000,268,11056625,6885,0,1758809721,13148.987741600002,29507.089244339993,53313.33741144 2025-09-25,14:15:23.000,268,11056606,6245,0,1758809722,13148.947323740002,27660.611935620007,53313.16972056 2025-09-25,14:15:24.000,268,11056565,6605,0,1758809723,13148.954060049997,30891.460835909995,53313.183694800005 2025-09-25,14:15:25.000,268,11056513,6525,0,1758809724,13148.873224329996,35506.94919471,53313.14177208 2025-09-25,14:15:26.000,268,11056631,6565,0,1758809725,13148.799124919991,30890.988544199994,53313.09286224 2025-09-25,14:15:27.000,268,11056513,6565,0,1758809726,13148.74523444,31813.924085970008,53313.05792664001 2025-09-25,14:15:28.000,268,11056536,6124,0,1758809727,13148.67787133999,28121.20913895,53313.03696528001 2025-09-25,14:15:29.000,268,11056585,6645,0,1758809728,13148.59703561999,31351.952302289996,53313.064913760005 2025-09-25,14:15:30.000,268,11056603,6445,0,1758809729,13148.50272728,33659.56254822,53312.96010696001 2025-09-25,14:15:31.000,268,11056537,6685,0,1758809730,13148.46230942,27659.117520059997,53312.88324864 2025-09-25,14:15:32.000,268,11056569,6565,0,1758809731,13148.368001079994,26735.914111349994,53312.88324864 2025-09-25,14:15:33.000,268,11056573,6605,0,1758809732,13148.31411059999,24428.05714587,53312.84132592001 2025-09-25,14:15:34.000,268,11056612,6245,0,1758809733,13148.240011189999,35505.595761749995,53312.82036456001 2025-09-25,14:15:35.000,268,11056650,6124,0,1758809734,13148.199593329999,27197.44884897,53312.729532000005 2025-09-25,14:15:36.000,268,11056563,6565,0,1758809735,13148.192857019989,37813.33994115,53312.67363504001 2025-09-25,14:15:37.000,268,11056575,6565,0,1758809736,13148.206329639994,27197.47704549,53312.61773808 2025-09-25,14:15:38.000,268,11056559,6405,0,1758809737,13148.192857019989,25351.331045879997,53312.62472520001 2025-09-25,14:15:39.000,268,11056550,6405,0,1758809738,13148.246747499994,29967.136615530006,53312.59677672 2025-09-25,14:15:40.000,268,11056558,5925,0,1758809739,13148.300637979999,27197.871796770007,53312.53389264001 2025-09-25,14:15:41.000,268,11056540,6165,0,1758809740,13148.307374289994,27198.10441806,53312.49196992 2025-09-25,14:15:42.000,268,11056552,6084,0,1758809741,13148.39494631999,29967.707595059997,53312.54786688 2025-09-25,14:15:43.000,268,11056606,6084,0,1758809742,13148.52293621,29506.306790910006,53312.5199184 2025-09-25,14:15:44.000,268,11056596,6284,0,1758809743,13148.62398086,27198.668348460007,53312.48498280001 2025-09-25,14:15:45.000,268,11056544,6084,0,1758809744,13148.69808026999,31814.6360481,53312.443060080004 2025-09-25,14:15:46.000,268,11056586,6124,0,1758809745,13148.778915989991,31353.34803003,53312.47100856 2025-09-25,14:15:47.000,268,11056522,6045,0,1758809746,13148.866488020001,26737.866720360005,53312.464021440006 2025-09-25,14:15:48.000,268,11056555,6765,0,1758809747,13148.913642189997,32738.565517199997,53312.49895704 2025-09-25,14:15:49.000,268,11056568,6165,0,1758809748,13148.981005289992,30892.490008890003,53312.48498280001 2025-09-25,14:15:50.000,268,11056553,6605,0,1758809749,13149.061841009992,30892.771974090007,53312.464021440006 2025-09-25,14:15:51.000,268,11056617,6645,0,1758809750,13149.061841009992,32277.651103020005,53312.45703432001 2025-09-25,14:15:52.000,268,11056578,5965,0,1758809751,13149.034895769997,31354.532283869994,53312.50594416001 2025-09-25,14:15:53.000,268,11056579,6885,0,1758809752,13149.048368390002,28123.634039669996,53312.5199184 2025-09-25,14:15:54.000,268,11056567,6765,0,1758809753,13149.108995180002,29508.44972643,53312.512931280005 2025-09-25,14:15:55.000,268,11056539,6565,0,1758809754,13149.075313629997,27662.099302050003,53312.59677672 2025-09-25,14:15:56.000,268,11056555,6605,0,1758809755,13149.021423149992,30431.512152540003,53312.54087976 2025-09-25,14:15:57.000,268,11056550,5884,0,1758809756,13148.947323740002,34124.0015274,53312.561841120005 2025-09-25,14:15:58.000,268,11056521,6525,0,1758809757,13148.900169569992,27661.775042070003,53312.5897896 2025-09-25,14:15:59.000,268,11056553,6525,0,1758809758,13148.866488020001,31354.30671171,53312.55485400001 2025-09-25,14:16:00.000,268,11056566,5965,0,1758809759,13148.74523444,27661.514224259998,53312.54087976 2025-09-25,14:16:01.000,268,11056585,6605,0,1758809760,13148.671135029996,29507.681371259998,53312.58280248001 2025-09-25,14:16:02.000,268,11056521,6445,0,1758809761,13148.54314514,31353.848518259998,53312.62472520001 2025-09-25,14:16:03.000,268,11056526,6084,0,1758809762,13148.489254659995,32738.410436339997,53312.54786688 2025-09-25,14:16:04.000,268,11056458,6485,0,1758809763,13148.39494631999,29045.660243670005,53312.58280248001 2025-09-25,14:16:05.000,268,11056522,6245,0,1758809764,13148.29390166999,29968.736768040006,53312.575815359996 2025-09-25,14:16:06.000,268,11056520,6165,0,1758809765,13148.179384399999,30430.2574074,53312.48498280001 2025-09-25,14:16:07.000,268,11056472,5965,0,1758809766,13148.078339749998,27199.182934950004,53312.42908584 2025-09-25,14:16:08.000,268,11056527,6605,0,1758809767,13148.010976649988,30430.123473929998,53312.49196992 2025-09-25,14:16:09.000,268,11056555,6365,0,1758809768,13147.936877239998,32276.502094829993,53312.48498280001 2025-09-25,14:16:10.000,268,11056481,6485,0,1758809769,13147.835832589997,31353.369177419998,53312.394150240005 2025-09-25,14:16:11.000,268,11056515,6765,0,1758809770,13147.802151039992,29968.736768040006,53312.380176 2025-09-25,14:16:12.000,268,11056517,6565,0,1758809771,13147.748260560002,26276.268540570003,53312.40113736 2025-09-25,14:16:13.000,268,11056561,6685,0,1758809772,13147.741524249992,33199.91697744001,53312.345240400005 2025-09-25,14:16:14.000,268,11056517,6685,0,1758809773,13147.680897459992,29969.025782369994,53312.30331768 2025-09-25,14:16:15.000,268,11056534,6005,0,1758809774,13147.620270669991,27199.648177530005,53312.21248512 2025-09-25,14:16:16.000,268,11056444,6005,0,1758809775,13147.627006980001,26276.677390109995,53312.26838208001 2025-09-25,14:16:17.000,268,11056583,6485,0,1758809776,13147.613534359996,26276.839520099995,53312.275369200004 2025-09-25,14:16:18.000,268,11056509,6605,0,1758809777,13147.620270669991,30431.23018734,53312.26139496 2025-09-25,14:16:19.000,268,11056527,6645,0,1758809778,13147.653952219996,27200.36013966,53312.226459360005 2025-09-25,14:16:20.000,268,11056578,6165,0,1758809779,13147.694370079997,31816.377183210003,53312.26838208001 2025-09-25,14:16:21.000,268,11056584,6324,0,1758809780,13147.768469490002,26277.636071789995,53312.25440784 2025-09-25,14:16:22.000,268,11056590,6284,0,1758809781,13147.822359969992,25816.28461155,53312.21248512 2025-09-25,14:16:23.000,268,11056625,6445,0,1758809782,13147.923404619993,34586.530192349994,53312.24742072001 2025-09-25,14:16:24.000,268,11056579,6525,0,1758809783,13148.024449269993,29970.858556170002,53312.275369200004 2025-09-25,14:16:25.000,268,11056561,6645,0,1758809784,13148.037921889998,32740.553371860005,53312.33825328001 2025-09-25,14:16:26.000,268,11056579,6765,0,1758809785,13148.105284989993,32740.743698370003,53312.275369200004 2025-09-25,14:16:27.000,268,11056589,6565,0,1758809786,13148.138966539998,26740.390308899994,53312.33825328001 2025-09-25,14:16:28.000,268,11056651,6485,0,1758809787,13148.138966539998,29048.43055176,53312.28934344001 2025-09-25,14:16:29.000,268,11056553,6525,0,1758809788,13148.112021299989,30433.253287650004,53312.33126616 2025-09-25,14:16:30.000,268,11056535,6645,0,1758809789,13148.152439159989,30894.879663960004,53312.408124479996 2025-09-25,14:16:31.000,268,11056579,6965,0,1758809790,13148.105284989993,30894.788025269998,53312.38716312001 2025-09-25,14:16:32.000,268,11056639,6565,0,1758809791,13148.078339749998,29048.44465002,53312.43607296001 2025-09-25,14:16:33.000,268,11056548,6205,0,1758809792,13148.071603439988,28125.290585220006,53312.443060080004 2025-09-25,14:16:34.000,268,11056515,7045,0,1758809793,13148.071603439988,32279.526171599995,53312.408124479996 2025-09-25,14:16:35.000,268,11056532,6245,0,1758809794,13148.064867129993,28586.740733280007,53312.47100856 2025-09-25,14:16:36.000,268,11056551,6565,0,1758809795,13148.051394509988,32740.962221399997,53312.512931280005 2025-09-25,14:16:37.000,268,11056572,5805,0,1758809796,13148.017712959998,30894.576551370003,53312.49895704 2025-09-25,14:16:38.000,268,11056507,6765,0,1758809797,13148.085076059993,25355.546425620007,53312.52690552 2025-09-25,14:16:39.000,268,11056560,6124,0,1758809798,13148.044658199993,26740.235228039994,53312.464021440006 2025-09-25,14:16:40.000,268,11056535,6645,0,1758809799,13147.997504029998,31356.019650300004,53312.48498280001 2025-09-25,14:16:41.000,268,11056608,6005,0,1758809800,13148.004240339993,31355.942109869997,53312.54087976 2025-09-25,14:16:42.000,268,11056630,6124,0,1758809801,13148.024449269993,26740.00260675,53312.5199184 2025-09-25,14:16:43.000,268,11056558,6045,0,1758809802,13148.017712959998,33663.66514188,53312.512931280005 2025-09-25,14:16:44.000,268,11056553,6645,0,1758809803,13148.024449269993,29970.929047469996,53312.52690552 2025-09-25,14:16:45.000,268,11056543,6525,0,1758809804,13148.051394509988,32740.43353665,53312.4500472 2025-09-25,14:16:46.000,268,11056545,6284,0,1758809805,13148.091812369988,28586.15565549,53312.4500472 2025-09-25,14:16:47.000,268,11056586,5845,0,1758809806,13148.186120709994,24431.863676070003,53312.45703432001 2025-09-25,14:16:48.000,268,11056617,6485,0,1758809807,13148.240011189999,27201.46685307,53312.45703432001 2025-09-25,14:16:49.000,268,11056543,6485,0,1758809808,13148.27369273999,27201.523246109995,53312.47799568 2025-09-25,14:16:50.000,268,11056541,6685,0,1758809809,13148.3814737,29048.049898740006,53312.5199184 2025-09-25,14:16:51.000,268,11056565,6485,0,1758809810,13148.49599096999,30432.907880280007,53312.575815359996 2025-09-25,14:16:52.000,268,11056572,5965,0,1758809811,13148.549881449995,31356.343910280004,53312.56882824 2025-09-25,14:16:53.000,268,11056510,6165,0,1758809812,13148.67787133999,33202.771875089995,53312.65267368001 2025-09-25,14:16:54.000,268,11056569,6885,0,1758809813,13148.812597539996,34587.72854445,53312.575815359996 2025-09-25,14:16:55.000,268,11056538,6045,0,1758809814,13148.974268979997,28125.558452159996,53312.63869944 2025-09-25,14:16:56.000,268,11056543,6885,0,1758809815,13149.149413040002,25817.694437550002,53312.680622160005 2025-09-25,14:16:57.000,268,11056531,6405,0,1758809816,13149.297611859998,30433.697382839993,53312.729532000005 2025-09-25,14:16:58.000,268,11056494,5725,0,1758809817,13149.432338059989,29048.959236509996,53312.79241608001 2025-09-25,14:16:59.000,268,11056525,6685,0,1758809818,13149.55359163999,26741.045877990007,53312.82735168 2025-09-25,14:17:00.000,268,11056561,6525,0,1758809819,13149.71526307999,29048.980383899994,53312.93914560001 2025-09-25,14:17:01.000,268,11056590,6324,0,1758809820,13149.789362489995,27664.115353229994,53312.9740812 2025-09-25,14:17:02.000,268,11056584,5965,0,1758809821,13149.90387976,27202.503075180008,53312.995042560004 2025-09-25,14:17:03.000,268,11056483,6605,0,1758809822,13149.991451789996,26740.707519749994,53313.05093952 2025-09-25,14:17:04.000,268,11056542,6405,0,1758809823,13150.031869649996,28125.283536090006,53313.10683648001 2025-09-25,14:17:05.000,268,11056505,6485,0,1758809824,13150.052078579996,31356.21702594,53313.134784960006 2025-09-25,14:17:06.000,268,11056571,6405,0,1758809825,13150.052078579996,27663.304703279995,53313.15574632001 2025-09-25,14:17:07.000,268,11056506,6284,0,1758809826,13150.058814889991,26278.446721739994,53313.162733440004 2025-09-25,14:17:08.000,268,11056587,6365,0,1758809827,13150.004924410001,30432.421490310007,53313.23959176 2025-09-25,14:17:09.000,268,11056539,6485,0,1758809828,13149.977979169991,26739.502118520002,53313.21164328 2025-09-25,14:17:10.000,268,11056553,6725,0,1758809829,13149.94429762,33663.05186757,53313.2885016 2025-09-25,14:17:11.000,268,11056564,5645,0,1758809830,13149.937561309991,29508.548414250006,53313.2885016 2025-09-25,14:17:12.000,268,11056567,6605,0,1758809831,13149.82304404,25815.81231984,53313.30946296 2025-09-25,14:17:13.000,268,11056491,6565,0,1758809832,13149.83651665999,29046.703514909997,53313.21164328 2025-09-25,14:17:14.000,268,11056599,6725,0,1758809833,13149.83651665999,29508.167761229997,53313.25356600001 2025-09-25,14:17:15.000,268,11056541,6645,0,1758809834,13149.789362489995,30431.279531249995,53313.26754024 2025-09-25,14:17:16.000,268,11056545,6525,0,1758809835,13149.83651665999,26738.57163336,53313.29548872001 2025-09-25,14:17:17.000,268,11056526,5845,0,1758809836,13149.88367083,32277.460776509994,53313.2885016 2025-09-25,14:17:18.000,268,11056590,6205,0,1758809837,13149.951033929996,32277.446678249995,53313.30946296 2025-09-25,14:17:19.000,268,11056552,6045,0,1758809838,13150.072287509996,29507.949238200003,53313.302475840006 2025-09-25,14:17:20.000,268,11056571,6645,0,1758809839,13150.173332159997,29046.35810754,53313.26754024 2025-09-25,14:17:21.000,268,11056512,6205,0,1758809840,13150.287849430002,27661.718649029994,53313.302475840006 2025-09-25,14:17:22.000,268,11056552,6165,0,1758809841,13150.422575629993,29046.492041010002,53313.36535992 2025-09-25,14:17:23.000,268,11056568,6124,0,1758809842,13150.543829209993,28123.41551664,53313.351385680005 2025-09-25,14:17:25.000,268,11056537,6805,0,1758809844,13150.739182199999,28585.2181212,53313.44221824001 2025-09-25,14:17:26.000,268,11056539,6365,0,1758809845,13150.85369946999,33662.678263680005,53313.49112808001 2025-09-25,14:17:27.000,268,11056628,5965,0,1758809846,13150.9412715,29970.104299259998,53313.44221824001 2025-09-25,14:17:28.000,268,11056587,6365,0,1758809847,13150.97495304999,31354.94818254,53313.52606368 2025-09-25,14:17:29.000,268,11056538,6205,0,1758809848,13151.03557983999,26739.121465500008,53313.58894776001 2025-09-25,14:17:30.000,268,11056523,6485,0,1758809849,13151.09620662999,28123.986496170008,53313.616896240004 2025-09-25,14:17:31.000,268,11056575,6885,0,1758809850,13151.16356973,28585.598774219994,53313.67978032001 2025-09-25,14:17:32.000,268,11056578,5925,0,1758809851,13151.190514969996,36894.034701330005,53313.6727932 2025-09-25,14:17:33.000,268,11056556,6124,0,1758809852,13151.271350689996,23508.237319559994,53313.71471592 2025-09-25,14:17:34.000,268,11056527,6324,0,1758809853,13151.284823310001,30893.596722300004,53313.784587120004 2025-09-25,14:17:35.000,268,11056503,6565,0,1758809854,13151.318504859992,31355.230147740003,53313.79856136001 2025-09-25,14:17:36.000,268,11056539,6525,0,1758809855,13151.305032240001,34124.7064404,53313.84048408 2025-09-25,14:17:37.000,268,11056534,6205,0,1758809856,13151.311768549996,25816.13657982,53313.95926512 2025-09-25,14:17:38.000,268,11056531,6725,0,1758809857,13151.298295929992,30431.928051209994,53313.96625224001 2025-09-25,14:17:39.000,268,11056602,6005,0,1758809858,13151.338713789992,34586.13544107,53313.973239360006 2025-09-25,14:17:40.000,268,11056561,6565,0,1758809859,13151.291559619996,33201.28450866,53313.9872136 2025-09-25,14:17:41.000,268,11056530,6165,0,1758809860,13151.210723899996,25815.988548089997,53313.9872136 2025-09-25,14:17:42.000,268,11056569,6525,0,1758809861,13151.237669139991,25354.270533090006,53314.03612344 2025-09-25,14:17:43.000,268,11056565,6405,0,1758809862,13151.230932829996,32277.918969959996,53314.10599464 2025-09-25,14:17:44.000,268,11056582,6084,0,1758809863,13151.11641555999,29969.956267529997,53314.0570848 2025-09-25,14:17:45.000,268,11056566,6405,0,1758809864,13151.05578876999,27661.96536858,53314.09202040001 2025-09-25,14:17:46.000,268,11056457,6445,0,1758809865,13150.98168936,28585.027794690002,53314.11298176001 2025-09-25,14:17:47.000,268,11056573,6405,0,1758809866,13150.99516197999,22584.477029579997,53314.09202040001 2025-09-25,14:17:48.000,268,11056581,6365,0,1758809867,13150.968216739995,28584.816320790007,53314.126956 2025-09-25,14:17:49.000,268,11056586,6045,0,1758809868,13150.95474411999,26738.38835598,53314.14791736 2025-09-25,14:17:50.000,268,11056594,6205,0,1758809869,13150.927798879995,29969.26545279,53314.09900752 2025-09-25,14:17:51.000,268,11056534,6165,0,1758809870,13150.89411732999,27661.281602970004,53314.10599464 2025-09-25,14:17:52.000,268,11056569,6365,0,1758809871,13150.96148043,25814.797245120004,53314.16189160001 2025-09-25,14:17:53.000,268,11056637,6445,0,1758809872,13151.07599769999,31353.594749580006,53314.119968880004 2025-09-25,14:17:54.000,268,11056555,6445,0,1758809873,13151.03557983999,32738.19896244,53314.09202040001 2025-09-25,14:17:55.000,268,11056533,6685,0,1758809874,13151.028843529995,28122.372245399994,53314.13394312001 2025-09-25,14:17:56.000,268,11056586,6165,0,1758809875,13150.988425669995,30430.09527741,53314.126956 2025-09-25,14:17:57.000,268,11056553,6365,0,1758809876,13151.00189829,32276.26947354,53314.15490448 2025-09-25,14:17:58.000,268,11056563,6565,0,1758809877,13150.9412715,29045.371229340002,53314.11298176001 2025-09-25,14:17:59.000,268,11056561,6685,0,1758809878,13150.90085364,33661.06401291001,53314.06407192001 2025-09-25,14:18:00.000,268,11056617,6365,0,1758809879,13150.93453518999,29968.546441529994,53314.14791736 2025-09-25,14:18:01.000,268,11056541,6565,0,1758809880,13150.91432625999,28122.174869759998,53314.168878720004 2025-09-25,14:18:02.000,268,11056542,6245,0,1758809881,13150.87390839999,31353.157703520003,53314.05009768 2025-09-25,14:18:03.000,268,11056535,6124,0,1758809882,13150.887381019995,29968.433655450004,53314.08503328 2025-09-25,14:18:04.000,268,11056511,6605,0,1758809883,13150.84022685,29506.835475660002,53314.119968880004 2025-09-25,14:18:05.000,268,11056529,6685,0,1758809884,13150.79307267999,27198.985559310007,53314.08503328 2025-09-25,14:18:06.000,268,11056589,6605,0,1758809885,13150.73244588999,33199.43763660001,53314.09900752 2025-09-25,14:18:07.000,268,11056591,6605,0,1758809886,13150.705500649994,31814.64309723,53314.02913632 2025-09-25,14:18:08.000,268,11056540,6084,0,1758809887,13150.570774449989,27660.506198670002,53314.05009768 2025-09-25,14:18:09.000,268,11056522,6124,0,1758809888,13150.530356589989,27660.52734606,53314.071059040005 2025-09-25,14:18:10.000,268,11056490,6245,0,1758809889,13150.449520869988,29506.786131750006,53314.02913632 2025-09-25,14:18:11.000,268,11056562,6205,0,1758809890,13150.368685150002,30891.5524746,53314.04311056001 2025-09-25,14:18:12.000,268,11056585,6525,0,1758809891,13150.301322049992,31353.143605260004,53313.94529088001 2025-09-25,14:18:13.000,268,11056596,5965,0,1758809892,13150.207013710002,33199.458783990005,53313.973239360006 2025-09-25,14:18:14.000,268,11056510,6205,0,1758809893,13150.132914299997,30891.58067112,53313.86843256 2025-09-25,14:18:15.000,268,11056618,6365,0,1758809894,13150.072287509996,24891.156790349996,53313.84747120001 2025-09-25,14:18:16.000,268,11056564,6205,0,1758809895,13149.98471548,28122.13962411,53313.84048408 2025-09-25,14:18:17.000,268,11056533,6525,0,1758809896,13149.90387976,30891.644113290007,53313.833496960004 2025-09-25,14:18:18.000,268,11056518,5965,0,1758809897,13149.849989279995,28122.224213669993,53313.79856136001 2025-09-25,14:18:19.000,268,11056538,6165,0,1758809898,13149.80283511,23968.059118589998,53313.76362576 2025-09-25,14:18:20.000,268,11056564,6405,0,1758809899,13149.809571419995,28583.836491719994,53313.70074168 2025-09-25,14:18:21.000,268,11056534,6124,0,1758809900,13149.74220832,28583.751902160002,53313.65881896001 2025-09-25,14:18:22.000,268,11056508,6245,0,1758809901,13149.708526769995,32737.980439410007,53313.62388336 2025-09-25,14:18:23.000,268,11056586,6165,0,1758809902,13149.59400949999,31814.896865910006,53313.63087048001 2025-09-25,14:18:24.000,268,11056594,6284,0,1758809903,13149.55359163999,29045.54040846,53313.54003792001 2025-09-25,14:18:46.000,268,11056520,6165,0,1758809925,13149.8634619,26739.918017189993,53313.43523112 2025-09-25,14:18:47.000,268,11056568,6045,0,1758809926,13150.099232749992,27663.2624085,53313.63087048001 2025-09-25,14:18:48.000,268,11056563,6445,0,1758809927,13150.260904189992,30894.372126600007,53313.8125356 2025-09-25,14:18:49.000,268,11056536,6245,0,1758809928,13150.429311939988,28586.606799810004,53313.86144544 2025-09-25,14:18:50.000,268,11056592,6005,0,1758809929,13150.584247069994,32279.349943349996,53314.01516208001 2025-09-25,14:18:51.000,268,11056539,6405,0,1758809930,13150.631401239989,28125.17779914,53313.973239360006 2025-09-25,14:18:52.000,268,11056486,6045,0,1758809931,13150.718973269999,28586.740733280007,53314.022149200006 2025-09-25,14:18:53.000,268,11056535,6485,0,1758809932,13150.739182199999,28125.17779914,53313.96625224001 2025-09-25,14:18:54.000,268,11056529,6485,0,1758809933,13150.79307267999,34587.39723534,53314.09202040001 2025-09-25,14:18:55.000,268,11056595,6445,0,1758809934,13150.77960006,30433.119354180002,53314.11298176001 2025-09-25,14:18:56.000,268,11056476,6405,0,1758809935,13150.543829209993,23970.857623200005,53313.75663864001 2025-09-25,14:18:57.000,268,11056541,6605,0,1758809936,13150.510147659988,27663.55847196,53313.8125356 2025-09-25,14:18:58.000,268,11056550,6205,0,1758809937,13150.388894080003,31356.146534640007,53313.8125356 2025-09-25,14:18:59.000,268,11056533,6685,0,1758809938,13150.227222640002,28124.88878481,53313.82650984001 2025-09-25,14:19:00.000,268,11056500,6284,0,1758809939,13150.112705369997,27201.63603219,53313.833496960004 2025-09-25,14:19:01.000,268,11056545,6525,0,1758809940,13149.971242859996,26278.291640879994,53313.833496960004 2025-09-25,14:19:02.000,268,11056496,6045,0,1758809941,13149.789362489995,31355.57555511,53313.805548480006 2025-09-25,14:19:03.000,268,11056420,6124,0,1758809942,13149.607482119995,21662.239351680008,53313.686767440005 2025-09-25,14:19:04.000,268,11056521,6885,0,1758809943,13149.486228539994,34586.579536260004,53313.7426644 2025-09-25,14:19:05.000,268,11056577,6725,0,1758809944,13149.317820789998,30893.871638369994,53313.65183184 2025-09-25,14:19:06.000,268,11056551,6845,0,1758809945,13149.129204110002,27662.649134189996,53313.65881896001 2025-09-25,14:19:07.000,268,11056541,6605,0,1758809946,13149.014686839997,28124.22616659,53313.55401216 2025-09-25,14:19:08.000,268,11056540,6245,0,1758809947,13148.826070160001,32740.038785369994,53313.616896240004 2025-09-25,14:19:09.000,268,11056568,6284,0,1758809948,13148.718289199991,35971.14145434,53313.46317960001 2025-09-25,14:19:10.000,268,11056498,6124,0,1758809949,13148.55661775999,30432.245262059994,53313.45619248 2025-09-25,14:19:11.000,268,11056561,6445,0,1758809950,13148.529672519995,26278.108363499996,53313.400295520005 2025-09-25,14:19:12.000,268,11056572,6245,0,1758809951,13148.49599096999,27201.347017859996,53313.351385680005 2025-09-25,14:19:13.000,268,11056524,6124,0,1758809952,13148.44210049,30894.11130879,53313.302475840006 2025-09-25,14:19:14.000,268,11056505,6685,0,1758809953,13148.44210049,28124.790096990007,53313.2885016 2025-09-25,14:19:15.000,268,11056518,6245,0,1758809954,13148.47578203999,32740.743698370003,53313.19068192 2025-09-25,14:19:16.000,268,11056527,6805,0,1758809955,13148.583563,29509.803159389994,53313.27452736001 2025-09-25,14:19:17.000,268,11056556,6245,0,1758809956,13148.711552889996,29048.226126990005,53313.21164328 2025-09-25,14:19:18.000,268,11056544,6124,0,1758809957,13148.805861230001,29510.035780680002,53313.16972056 2025-09-25,14:19:19.000,268,11056548,6324,0,1758809958,13148.940587429992,29510.162665020005,53313.16972056 2025-09-25,14:19:20.000,268,11056545,6525,0,1758809959,13149.034895769997,33203.01859464,53313.20465616001 2025-09-25,14:19:21.000,268,11056560,6165,0,1758809960,13149.183094589993,37357.38811448999,53313.232604640005 2025-09-25,14:19:22.000,268,11056536,6205,0,1758809961,13149.243721379993,25356.26543688,53313.162733440004 2025-09-25,14:19:23.000,268,11056525,6565,0,1758809962,13149.344766029993,30433.79607066,53313.20465616001 2025-09-25,14:19:24.000,268,11056490,5884,0,1758809963,13149.385183889994,23048.443717050002,53313.162733440004 2025-09-25,14:19:25.000,268,11056489,6645,0,1758809964,13149.378447579998,29972.32477521,53313.21164328 2025-09-25,14:19:26.000,268,11056497,6565,0,1758809965,13149.351502339989,29049.149563019993,53313.23959176 2025-09-25,14:19:27.000,268,11056566,5565,0,1758809966,13149.391920199989,31357.091118059994,53313.25356600001 2025-09-25,14:19:28.000,268,11056565,6645,0,1758809967,13149.385183889994,30895.429496099998,53313.26055312 2025-09-25,14:19:29.000,268,11056566,6084,0,1758809968,13149.311084479988,30895.344906540005,53313.30946296 2025-09-25,14:19:30.000,268,11056456,6284,0,1758809969,13149.277402929998,32280.047807220006,53313.30946296 2025-09-25,14:19:31.000,268,11056490,6284,0,1758809970,13149.203303519993,25817.71558494,53313.29548872001 2025-09-25,14:19:32.000,268,11056512,6124,0,1758809971,13149.149413040002,27664.002567150004,53313.26754024 2025-09-25,14:19:33.000,268,11056503,6525,0,1758809972,13149.102258869993,33202.969250730006,53313.2186304 2025-09-25,14:19:34.000,268,11056555,6525,0,1758809973,13149.007950530002,28587.050895000008,53313.281514480004 2025-09-25,14:19:35.000,268,11056514,6084,0,1758809974,13148.927114810002,29510.169714150004,53313.19766904 2025-09-25,14:19:36.000,268,11056552,6284,0,1758809975,13148.839542779991,31356.39325419,53313.10683648001 2025-09-25,14:19:37.000,268,11056555,6565,0,1758809976,13148.74523444,30433.112305050003,53313.162733440004 2025-09-25,14:19:38.000,268,11056496,6124,0,1758809977,13148.64418979,25817.109359759997,53313.21164328 2025-09-25,14:19:39.000,268,11056591,6645,0,1758809978,13148.57682668999,28586.571554160008,53313.12081072 2025-09-25,14:19:40.000,268,11056535,6645,0,1758809979,13148.469045729995,29047.95121092,53313.113823600004 2025-09-25,14:19:41.000,268,11056537,6605,0,1758809980,13148.368001079994,30432.597718560006,53313.09984936 2025-09-25,14:19:42.000,268,11056532,6045,0,1758809981,13148.246747499994,33201.94712688,53313.064913760005 2025-09-25,14:19:43.000,268,11056510,6045,0,1758809982,13148.152439159989,27662.853558960007,53313.0439524 2025-09-25,14:19:44.000,268,11056548,6205,0,1758809983,13148.064867129993,31816.990457520005,53313.05093952 2025-09-25,14:19:45.000,268,11056558,5925,0,1758809984,13147.963822479993,27662.684379840008,53312.98106832 2025-09-25,14:19:46.000,268,11056569,7045,0,1758809985,13147.889723070002,29970.38626446,53312.91818424001 2025-09-25,14:19:47.000,268,11056526,6045,0,1758809986,13147.842568899992,28585.69041291,53312.91818424001 2025-09-25,14:19:48.000,268,11056542,5965,0,1758809987,13147.808887350002,33663.04481844,53312.86927440001 2025-09-25,14:19:49.000,268,11056550,6284,0,1758809988,13147.721315319992,27662.522249849993,53312.80639032 2025-09-25,14:19:50.000,268,11056503,6245,0,1758809989,13147.761733179992,24431.546465220003,53312.77145472001 2025-09-25,14:19:51.000,268,11056533,6324,0,1758809990,13147.680897459992,25354.735775670008,53312.73651912 2025-09-25,14:19:52.000,268,11056546,6045,0,1758809991,13147.674161149997,31816.997506650005,53312.73651912 2025-09-25,14:19:53.000,268,11056553,6525,0,1758809992,13147.687633770001,30432.428539440007,53312.70158352001 2025-09-25,14:19:54.000,268,11056581,6565,0,1758809993,13147.734787939997,26739.868673279998,53312.70857064 2025-09-25,14:19:55.000,268,11056482,6205,0,1758809994,13147.788678420002,27201.62898306,53312.66664792 2025-09-25,14:19:56.000,268,11056543,6685,0,1758809995,13147.923404619993,30432.844438109998,53312.631712320006 2025-09-25,14:19:57.000,268,11056482,6245,0,1758809996,13148.051394509988,29971.288553100007,53312.63869944 2025-09-25,14:19:58.000,268,11056541,6605,0,1758809997,13148.172648089989,28586.677291109998,53312.680622160005 2025-09-25,14:19:59.000,268,11056514,6165,0,1758809998,13148.307374289994,25817.363128440003,53312.67363504001 2025-09-25,14:20:00.000,268,11056477,6485,0,1758809999,13148.41515524999,30895.027695690005,53312.67363504001 2025-09-25,14:20:01.000,268,11056532,6005,0,1758810000,13148.53640882999,29048.93103999,53312.68760928 2025-09-25,14:20:02.000,268,11056495,6485,0,1758810001,13148.63745347999,33203.37105114,53312.73651912 2025-09-25,14:20:03.000,268,11056494,6124,0,1758810002,13148.691343959996,26741.264401020002,53312.75748048 2025-09-25,14:20:04.000,268,11056538,6165,0,1758810003,13148.772179679996,28587.826299299995,53312.743506239996 2025-09-25,14:20:05.000,268,11056367,6525,0,1758810004,13148.839542779991,32742.21696654,53312.82036456001 2025-09-25,14:20:06.000,268,11056575,6885,0,1758810005,13148.866488020001,29972.754772140004,53312.82735168 2025-09-25,14:20:07.000,268,11056567,6565,0,1758810006,13148.900169569992,33665.60365263,53312.897222880005 2025-09-25,14:20:08.000,268,11056491,6645,0,1758810007,13148.853015399996,31819.316670419998,53312.911197119996 2025-09-25,14:20:09.000,268,11056560,6045,0,1758810008,13148.846279090001,28126.608772530002,53312.93215848 2025-09-25,14:20:10.000,268,11056489,6445,0,1758810009,13148.792388609996,28126.538281229994,53312.93215848 2025-09-25,14:20:11.000,268,11056505,6565,0,1758810010,13148.778915989991,27664.904855789995,53312.9740812 2025-09-25,14:20:12.000,268,11056327,6405,0,1758810011,13148.711552889996,29972.867558219994,53313.02299104 2025-09-25,14:20:13.000,268,11056538,6124,0,1758810012,13148.62398086,29972.698379099995,53313.00202968 2025-09-25,14:20:14.000,268,11056478,6405,0,1758810013,13148.55661775999,26741.518169699993,53313.00202968 2025-09-25,14:20:15.000,268,11056523,6725,0,1758810014,13148.45557310999,29972.47280694,53312.967094080006 2025-09-25,14:20:16.000,268,11056463,6565,0,1758810015,13148.41515524999,29510.754791939995,53312.91818424001 2025-09-25,14:20:17.000,268,11056504,5884,0,1758810016,13148.300637979999,33664.89873963001,53312.897222880005 2025-09-25,14:20:18.000,268,11056522,6084,0,1758810017,13148.240011189999,29510.508072390003,53312.911197119996 2025-09-25,14:20:19.000,268,11056553,6565,0,1758810018,13148.219802259999,29510.437581089995,53312.91818424001 2025-09-25,14:20:20.000,268,11056485,6565,0,1758810019,13148.159175469998,29048.627927399997,53312.84132592001 2025-09-25,14:20:21.000,268,11056494,6045,0,1758810020,13148.138966539998,31356.54128592,53312.84132592001 2025-09-25,14:20:22.000,268,11056490,6124,0,1758810021,13148.105284989993,28125.417469559994,53312.86228728 2025-09-25,14:20:23.000,268,11056523,6565,0,1758810022,13148.159175469998,29971.746746549994,53312.897222880005 2025-09-25,14:20:24.000,268,11056509,6645,0,1758810023,13148.165911779994,31356.53423679,53312.848313040005 2025-09-25,14:20:25.000,268,11056467,6565,0,1758810024,13148.260220119999,29971.922974800007,53312.82036456001 2025-09-25,14:20:26.000,268,11056518,6365,0,1758810025,13148.347792149994,30433.711481100006,53312.88324864 2025-09-25,14:20:27.000,268,11056533,6685,0,1758810026,13148.39494631999,27664.397318429998,53312.86927440001 2025-09-25,14:20:28.000,268,11056549,6885,0,1758810027,13148.549881449995,28126.221070379994,53312.86927440001 2025-09-25,14:20:29.000,268,11056537,6405,0,1758810028,13148.66439872,26741.800134899997,53312.946132720004 2025-09-25,14:20:30.000,268,11056602,5925,0,1758810029,13148.738498129991,29973.205916460007,53312.93914560001 2025-09-25,14:20:31.000,268,11056591,6565,0,1758810030,13148.853015399996,33204.72448410001,53313.02299104 2025-09-25,14:20:32.000,268,11056548,6205,0,1758810031,13148.987741600002,26742.74471832,53313.10683648001 2025-09-25,14:20:33.000,268,11056532,5884,0,1758810032,13149.142676729993,31359.135365759998,53313.113823600004 2025-09-25,14:20:34.000,268,11056514,5965,0,1758810033,13149.311084479988,28128.138433739994,53313.134784960006 2025-09-25,14:20:35.000,268,11056508,6045,0,1758810034,13149.445810679994,35514.17455296,53313.162733440004 2025-09-25,14:20:36.000,268,11056575,6685,0,1758810035,13149.567064259994,30898.45357287,53313.24657888 2025-09-25,14:20:37.000,268,11056574,6365,0,1758810036,13149.65463628999,29975.468687190005,53313.29548872001 2025-09-25,14:20:38.000,268,11056538,5925,0,1758810037,13149.77588986999,32745.219895920003,53313.34439856001 2025-09-25,14:20:39.000,268,11056548,6445,0,1758810038,13149.81630772999,33668.599532880005,53313.37234704001 2025-09-25,14:20:40.000,268,11056533,6365,0,1758810039,13149.930824999996,26283.000459720002,53313.47715384 2025-09-25,14:20:41.000,268,11056563,6525,0,1758810040,13149.930824999996,27206.295507119998,53313.45619248 2025-09-25,14:20:42.000,268,11056549,6805,0,1758810041,13149.991451789996,31822.467631530002,53313.54702504 2025-09-25,14:20:43.000,268,11056601,6485,0,1758810042,13150.052078579996,29976.00442107,53313.64484472 2025-09-25,14:20:44.000,268,11056573,6485,0,1758810043,13150.065551200001,28591.188734309995,53313.665806080004 2025-09-25,14:20:45.000,268,11056533,6485,0,1758810044,13150.132914299997,30899.200780650004,53313.70772880001 2025-09-25,14:20:46.000,268,11056515,6685,0,1758810045,13150.146386920002,31822.34779632,53313.67978032001 2025-09-25,14:20:47.000,268,11056506,6324,0,1758810046,13150.119441679992,31822.1786172,53313.77061288 2025-09-25,14:20:48.000,268,11056493,6725,0,1758810047,13150.139650609992,31360.37601264,53313.79157424 2025-09-25,14:20:49.000,268,11056501,6725,0,1758810048,13150.146386920002,29513.926900439998,53313.854458320006 2025-09-25,14:20:50.000,268,11056576,6124,0,1758810049,13150.146386920002,33206.761682669996,53313.86144544 2025-09-25,14:20:51.000,268,11056545,6445,0,1758810050,13150.072287509996,26744.15454432,53313.805548480006 2025-09-25,14:20:52.000,268,11056554,6045,0,1758810051,13150.065551200001,27205.675183679996,53313.87541968001 2025-09-25,14:20:53.000,268,11056547,6485,0,1758810052,13149.957770239991,32283.283357890003,53313.854458320006 2025-09-25,14:20:54.000,268,11056596,6005,0,1758810053,13149.930824999996,26743.936021290006,53313.81952272 2025-09-25,14:20:55.000,268,11056588,6084,0,1758810054,13149.910616069996,29513.532149160004,53313.86843256 2025-09-25,14:20:56.000,268,11056546,6284,0,1758810055,13149.809571419995,24435.790041479995,53313.89638104001 2025-09-25,14:20:57.000,268,11056526,6245,0,1758810056,13149.72199939,31359.91077006,53313.86144544 2025-09-25,14:20:58.000,268,11056594,6245,0,1758810057,13149.607482119995,32283.107129640004,53313.86843256 2025-09-25,14:20:59.000,268,11056529,6525,0,1758810058,13149.587273189994,28128.681216750003,53313.8125356 2025-09-25,14:21:00.000,268,11056558,6324,0,1758810059,13149.499701159999,31359.938966579997,53313.84747120001 2025-09-25,14:21:01.000,268,11056526,6005,0,1758810060,13149.452546989989,27667.216970430003,53313.784587120004 2025-09-25,14:21:02.000,268,11056545,6525,0,1758810061,13149.425601749994,29975.278360680008,53313.79157424 2025-09-25,14:21:03.000,268,11056533,6445,0,1758810062,13149.364974959994,26744.105200410006,53313.77061288 2025-09-25,14:21:04.000,268,11056571,6565,0,1758810063,13149.324557099993,29513.870507400003,53313.67978032001 2025-09-25,14:21:05.000,268,11056528,5884,0,1758810064,13149.257193999998,32283.565323090006,53313.72170304 2025-09-25,14:21:06.000,268,11056558,6565,0,1758810065,13149.223512449993,29052.392162820004,53313.72170304 2025-09-25,14:21:07.000,268,11056610,6124,0,1758810066,13149.203303519993,31822.18566633,53313.65183184 2025-09-25,14:21:08.000,268,11056569,6445,0,1758810067,13149.203303519993,22128.482908139995,53313.76362576 2025-09-25,14:21:09.000,268,11056532,6245,0,1758810068,13149.263930309993,35053.54210398,53313.665806080004 2025-09-25,14:21:10.000,268,11056555,6645,0,1758810069,13149.311084479988,26744.669130809998,53313.72869016001 2025-09-25,14:21:11.000,268,11056492,5965,0,1758810070,13149.412129129989,32284.12220436,53313.72869016001 2025-09-25,14:21:12.000,268,11056551,6445,0,1758810071,13149.519910089999,30437.757681720002,53313.7426644 2025-09-25,14:21:13.000,268,11056549,6645,0,1758810072,13149.64116367,27668.098111679996,53313.805548480006 2025-09-25,14:21:14.000,268,11056612,6365,0,1758810073,13149.69505414999,27206.450587979998,53313.71471592 2025-09-25,14:21:15.000,268,11056591,6805,0,1758810074,13149.789362489995,27206.535177540005,53313.8125356 2025-09-25,14:21:16.000,268,11056488,6124,0,1758810075,13149.910616069996,26744.98634166,53313.77061288 2025-09-25,14:21:17.000,268,11056485,6365,0,1758810076,13150.031869649996,29976.265238880005,53313.88939392 2025-09-25,14:21:18.000,268,11056489,6445,0,1758810077,13150.099232749992,30899.40520542,53313.86144544 2025-09-25,14:21:19.000,268,11056588,6165,0,1758810078,13150.227222640002,32745.88251414,53313.92432952001 2025-09-25,14:21:20.000,268,11056549,6445,0,1758810079,13150.281113119992,27206.521079280006,53313.95926512 2025-09-25,14:21:21.000,268,11056599,6485,0,1758810080,13150.375421459998,28129.724487989995,53313.95926512 2025-09-25,14:21:22.000,268,11056549,6565,0,1758810081,13150.355212529998,29975.99737194,53313.9872136 2025-09-25,14:21:23.000,268,11056568,6324,0,1758810082,13150.388894080003,29052.864454530005,53314.01516208001 2025-09-25,14:21:24.000,268,11056539,6405,0,1758810083,13150.462993489993,32284.10105697,53314.022149200006 2025-09-25,14:21:25.000,268,11056563,6324,0,1758810084,13150.483202419993,31360.85535348,53313.96625224001 2025-09-25,14:21:26.000,268,11056504,6165,0,1758810085,13150.476466109998,28591.209881699993,53314.09202040001 2025-09-25,14:21:27.000,268,11056485,6605,0,1758810086,13150.462993489993,34592.04261201,53314.126956 2025-09-25,14:21:28.000,268,11056554,6045,0,1758810087,13150.449520869988,31360.679125230003,53314.119968880004 2025-09-25,14:21:29.000,268,11056507,6565,0,1758810088,13150.341739909993,34130.211810930006,53314.15490448 2025-09-25,14:21:30.000,268,11056522,6084,0,1758810089,13150.260904189992,28129.139410200005,53314.11298176001 2025-09-25,14:21:31.000,268,11056538,6045,0,1758810090,13150.220486329992,30898.524064170007,53314.09900752 2025-09-25,14:21:32.000,268,11056563,6405,0,1758810091,13150.166595850002,29975.095083299995,53314.09202040001 2025-09-25,14:21:33.000,268,11056512,6084,0,1758810092,13150.159859539992,26282.098171079997,53314.17586584 2025-09-25,14:21:34.000,268,11056540,6084,0,1758810093,13150.126177990001,29051.525119829996,53314.119968880004 2025-09-25,14:21:35.000,268,11056532,6124,0,1758810094,13150.173332159997,29974.601644199996,53314.17586584 2025-09-25,14:21:36.000,268,11056532,6205,0,1758810095,13150.146386920002,27666.392222220005,53314.10599464 2025-09-25,14:21:37.000,268,11056535,6605,0,1758810096,13150.159859539992,31820.648955990007,53314.15490448 2025-09-25,14:21:38.000,268,11056540,5805,0,1758810097,13150.200277399992,32743.718431229994,53314.071059040005 2025-09-25,14:21:39.000,268,11056550,6365,0,1758810098,13150.186804780002,32743.633841670002,53314.09900752 2025-09-25,14:21:40.000,268,11056500,5884,0,1758810099,13150.240695259992,33205.09808799,53314.13394312001 2025-09-25,14:21:41.000,268,11056479,6485,0,1758810100,13150.274376809997,30897.01555035,53314.06407192001 2025-09-25,14:21:42.000,268,11056507,6445,0,1758810101,13150.274376809997,29050.587585539994,53314.01516208001 2025-09-25,14:21:43.000,268,11056549,6445,0,1758810102,13150.335003599997,33204.92185974,53314.001187840004 2025-09-25,14:21:44.000,268,11056501,6445,0,1758810103,13150.348476220002,24896.168721780006,53314.07804616 2025-09-25,14:21:45.000,268,11056549,6284,0,1758810104,13150.375421459998,28589.010553140004,53314.00817496 2025-09-25,14:21:46.000,268,11056527,6765,0,1758810105,13150.388894080003,28588.91186532,53314.06407192001 2025-09-25,14:21:47.000,268,11056534,6284,0,1758810106,13150.395630389998,32743.302532560003,53314.01516208001 2025-09-25,14:21:48.000,268,11056520,6045,0,1758810107,13150.361948839993,31358.45864928,53314.01516208001 2025-09-25,14:21:49.000,268,11056519,6565,0,1758810108,13150.361948839993,30435.24114231,53314.02913632 2025-09-25,14:21:50.000,268,11056476,6045,0,1758810109,13150.368685150002,33666.350860410006,53314.07804616 2025-09-25,14:21:51.000,268,11056400,6485,0,1758810110,13150.375421459998,29973.579520350002,53314.05009768 2025-09-25,14:21:52.000,268,11056493,6445,0,1758810111,13150.341739909993,26742.512097030005,53314.04311056001 2025-09-25,14:21:53.000,268,11056537,6405,0,1758810112,13150.341739909993,36436.102069140004,53314.03612344 2025-09-25,14:21:54.000,268,11056545,6485,0,1758810113,13150.348476220002,28588.961209229994,53314.07804616 2025-09-25,14:21:55.000,268,11056524,6324,0,1758810114,13150.328267290002,27204.166669860002,53314.01516208001 2025-09-25,14:21:56.000,268,11056337,6765,0,1758810115,13150.314794669997,29512.206912719994,53313.973239360006 2025-09-25,14:21:57.000,268,11056511,6525,0,1758810116,13150.321530979993,27204.321750720002,53313.9872136 2025-09-25,14:21:58.000,268,11056565,6525,0,1758810117,13150.301322049992,29973.92492772,53314.07804616 2025-09-25,14:21:59.000,268,11056546,6124,0,1758810118,13150.281113119992,33205.182677549994,53314.0570848 2025-09-25,14:22:00.000,268,11056537,6525,0,1758810119,13150.254167879997,33666.858397770004,53314.08503328 2025-09-25,14:22:01.000,268,11056528,5884,0,1758810120,13150.328267290002,32743.760726010005,53314.10599464 2025-09-25,14:22:02.000,268,11056541,6284,0,1758810121,13150.382157769993,24435.014637180007,53314.10599464 2025-09-25,14:22:03.000,268,11056533,6405,0,1758810122,13150.409103010003,26281.58358459,53314.10599464 2025-09-25,14:22:04.000,268,11056544,6205,0,1758810123,13150.449520869988,27666.427467870002,53314.08503328 2025-09-25,14:22:05.000,268,11056670,6165,0,1758810124,13150.456257179998,34128.97116405,53314.17586584 2025-09-25,14:22:06.000,268,11056630,6205,0,1758810125,13150.462993489993,31821.029609010002,53314.13394312001 2025-09-25,14:22:07.000,268,11056686,6245,0,1758810126,13150.462993489993,28589.891694389997,53314.14791736 2025-09-25,14:22:08.000,268,11056702,5884,0,1758810127,13150.442784559993,29513.144447009996,53314.16189160001 2025-09-25,14:22:09.000,268,11056689,6565,0,1758810128,13150.395630389998,33206.05676967,53314.15490448 2025-09-25,14:22:10.000,268,11056750,6245,0,1758810129,13150.368685150002,28590.03267699,53314.1968272 2025-09-25,14:22:11.000,268,11056650,6245,0,1758810130,13150.287849430002,32744.45154075,53314.308621120006 2025-09-25,14:22:12.000,268,11056603,6565,0,1758810131,13150.220486329992,27205.118302410003,53314.30163400001 2025-09-25,14:22:13.000,268,11056734,5925,0,1758810132,13150.132914299997,32744.28236163,53314.24573704 2025-09-25,14:22:14.000,268,11056722,5884,0,1758810133,13150.018397029991,26743.37914002,53314.308621120006 2025-09-25,14:22:15.000,268,11056649,6445,0,1758810134,13149.89714344999,28589.630876580006,53314.32958248001 2025-09-25,14:22:16.000,268,11056637,6805,0,1758810135,13149.829780349995,26281.513093290007,53314.35054384001 2025-09-25,14:22:17.000,268,11056630,5965,0,1758810136,13149.728735699995,25819.81622568,53314.3715052 2025-09-25,14:22:18.000,268,11056707,6525,0,1758810137,13149.63442735999,27666.152551799998,53314.336569600004 2025-09-25,14:22:19.000,268,11056629,6565,0,1758810138,13149.53338270999,31358.916842730003,53314.31560824 2025-09-25,14:22:20.000,268,11056696,6005,0,1758810139,13149.425601749994,33666.830201250006,53314.24573704 2025-09-25,14:22:21.000,268,11056692,6124,0,1758810140,13149.304348169993,29973.93902598,53314.29464688 2025-09-25,14:22:22.000,268,11056715,6605,0,1758810141,13149.257193999998,29050.742666399994,53314.238749920005 2025-09-25,14:22:23.000,268,11056627,6324,0,1758810142,13149.210039830003,28589.116290089994,53314.23176280001 2025-09-25,14:22:24.000,268,11056684,6245,0,1758810143,13149.156149349998,26281.11129288,53314.238749920005 2025-09-25,14:22:25.000,268,11056682,6205,0,1758810144,13149.142676729993,28589.088093569997,53314.2666984 2025-09-25,14:22:26.000,268,11056649,6845,0,1758810145,13149.142676729993,30435.53015664,53314.23176280001 2025-09-25,14:22:27.000,268,11056672,6045,0,1758810146,13149.189830900003,33205.24611972,53314.22477568 2025-09-25,14:22:28.000,268,11056675,6885,0,1758810147,13149.196567209998,38744.44542459,53314.287659760004 2025-09-25,14:22:29.000,268,11056677,6124,0,1758810148,13149.290875549988,26742.935044829996,53314.25272416 2025-09-25,14:22:30.000,268,11056723,6324,0,1758810149,13149.338029719998,29512.62281139,53314.18285296001 2025-09-25,14:22:31.000,268,11056712,5925,0,1758810150,13149.439074369999,26743.03373265,53314.25971128001 2025-09-25,14:22:32.000,268,11056673,6445,0,1758810151,13149.479492229999,29512.78494138,53314.17586584 2025-09-25,14:22:33.000,268,11056707,6725,0,1758810152,13149.57380056999,29974.587545939998,53314.29464688 2025-09-25,14:22:34.000,268,11056715,6605,0,1758810153,13149.688317839995,25820.218026090006,53314.36451808 2025-09-25,14:22:35.000,268,11056676,6045,0,1758810154,13149.769153559995,32282.761722270006,53314.34355672 2025-09-25,14:22:36.000,268,11056683,6685,0,1758810155,13149.84325297,28128.427448069997,53314.32958248001 2025-09-25,14:22:37.000,268,11056722,6045,0,1758810156,13149.957770239991,32744.585474220003,53314.39246656 2025-09-25,14:22:38.000,268,11056634,6005,0,1758810157,13149.991451789996,29051.78593764,53314.3715052 2025-09-25,14:22:39.000,268,11056676,6165,0,1758810158,13150.038605959991,29051.77888851,53314.357530960006 2025-09-25,14:22:40.000,268,11056637,6485,0,1758810159,13150.132914299997,34129.429357500005,53314.406440800005 2025-09-25,14:22:41.000,268,11056720,6045,0,1758810160,13150.213750019997,29975.066886779998,53314.476312000006 2025-09-25,14:22:42.000,268,11056637,6565,0,1758810161,13150.267640500002,28128.70236414,53314.525221840006 2025-09-25,14:22:43.000,268,11056723,6365,0,1758810162,13150.341739909993,29051.96921502,53314.525221840006 2025-09-25,14:22:44.000,268,11056686,6205,0,1758810163,13150.341739909993,28590.413330010007,53314.56015744 2025-09-25,14:22:45.000,268,11056682,6005,0,1758810164,13150.361948839993,24435.980367990007,53314.63002864 2025-09-25,14:22:46.000,268,11056619,6525,0,1758810165,13150.415839319998,31821.6851781,53314.63701576001 2025-09-25,14:22:47.000,268,11056675,6445,0,1758810166,13150.476466109998,25820.838349530008,53314.68592560001 2025-09-25,14:22:48.000,268,11056637,6645,0,1758810167,13150.449520869988,33668.134290300004,53314.644002880006 2025-09-25,14:22:49.000,268,11056680,6045,0,1758810168,13150.462993489993,28128.86449413,53314.69989984 2025-09-25,14:22:50.000,268,11056649,6485,0,1758810169,13150.402366699993,29513.602640459998,53314.71387408001 2025-09-25,14:22:51.000,268,11056660,6005,0,1758810170,13150.361948839993,23512.769910150004,53314.7208612 2025-09-25,14:22:52.000,268,11056637,6645,0,1758810171,13150.348476220002,24897.536253,53314.71387408001 2025-09-25,14:22:53.000,268,11056689,6365,0,1758810172,13150.281113119992,30898.347835919994,53314.61605440001 2025-09-25,14:22:54.000,268,11056680,6124,0,1758810173,13150.166595850002,30436.66506657,53314.70688696 2025-09-25,14:22:55.000,268,11056723,6405,0,1758810174,13150.079023819992,26743.787989560005,53314.63701576001 2025-09-25,14:22:57.000,268,11056660,6165,0,1758810176,13149.937561309991,31821.346819860002,53314.644002880006 2025-09-25,14:22:58.000,268,11056612,6045,0,1758810177,13149.84325297,26282.006532390005,53314.63002864 2025-09-25,14:22:59.000,268,11056639,6525,0,1758810178,13149.72199939,33205.972180109995,53314.60906728 2025-09-25,14:23:00.000,268,11056677,6405,0,1758810179,13149.59400949999,27666.638941769997,53314.56015744 2025-09-25,14:23:01.000,268,11056700,6084,0,1758810180,13149.526646399994,25358.478863700002,53314.54618320001 2025-09-25,14:23:02.000,268,11056664,6045,0,1758810181,13149.412129129989,26743.160616990004,53314.574131680005 2025-09-25,14:23:03.000,268,11056642,6084,0,1758810182,13149.290875549988,31820.684201640004,53314.56015744 2025-09-25,14:23:04.000,268,11056673,6405,0,1758810183,13149.203303519993,34128.49887234,53314.49727336001 2025-09-25,14:23:05.000,268,11056640,5925,0,1758810184,13149.135940419997,29512.4606814,53314.46233776 2025-09-25,14:23:06.000,268,11056639,6685,0,1758810185,13149.095522559997,28589.158584870005,53314.39945368001 2025-09-25,14:23:07.000,268,11056680,6084,0,1758810186,13149.048368390002,24896.366097420003,53314.36451808 2025-09-25,14:23:08.000,268,11056664,5965,0,1758810187,13149.075313629997,25357.971326340004,53314.32259536 2025-09-25,14:23:09.000,268,11056686,6284,0,1758810188,13149.102258869993,32281.972219710005,53314.27368552 2025-09-25,14:23:10.000,268,11056700,5925,0,1758810189,13149.156149349998,29512.538221830007,53314.22477568 2025-09-25,14:23:11.000,268,11056666,6205,0,1758810190,13149.250457689988,28127.891714190002,53314.31560824 2025-09-25,14:23:12.000,268,11056688,6084,0,1758810191,13149.371711269989,29974.594595069997,53314.23176280001 2025-09-25,14:23:13.000,268,11056615,6445,0,1758810192,13149.486228539994,28128.448595459995,53314.24573704 2025-09-25,14:23:14.000,268,11056679,6284,0,1758810193,13149.59400949999,29975.109181559994,53314.189840080006 2025-09-25,14:23:15.000,268,11056701,6565,0,1758810194,13149.769153559995,29513.814114359993,53314.21080144001 2025-09-25,14:23:16.000,268,11056698,6005,0,1758810195,13149.90387976,33668.395108109995,53314.2666984 2025-09-25,14:23:17.000,268,11056678,6324,0,1758810196,13150.058814889991,30437.412274350005,53314.28067264001 2025-09-25,14:23:18.000,268,11056684,5845,0,1758810197,13150.166595850002,31822.432385880005,53314.36451808 2025-09-25,14:23:19.000,268,11056707,6645,0,1758810198,13150.348476220002,29052.9278967,53314.357530960006 2025-09-25,14:23:20.000,268,11056623,6525,0,1758810199,13150.483202419993,28591.548239940006,53314.37849232001 2025-09-25,14:23:21.000,268,11056620,6084,0,1758810200,13150.604455999994,29976.533105819995,53314.36451808 2025-09-25,14:23:22.000,268,11056673,6485,0,1758810201,13150.739182199999,30899.870448,53314.42740216001 2025-09-25,14:23:23.000,268,11056682,5884,0,1758810202,13150.84022685,33208.093968240006,53314.49028624 2025-09-25,14:23:24.000,268,11056626,5884,0,1758810203,13150.91432625999,29053.696251870002,53314.504260480004 2025-09-25,14:23:25.000,268,11056693,6565,0,1758810204,13151.05578876999,27668.944007280006,53314.60906728 2025-09-25,14:23:26.000,268,11056673,6525,0,1758810205,13151.11641555999,28592.380037280003,53314.55317032 2025-09-25,14:23:27.000,268,11056633,6725,0,1758810206,13151.136624489991,29515.745575980007,53314.59509304001 2025-09-25,14:23:28.000,268,11056685,6565,0,1758810207,13151.156833419991,32285.581374269997,53314.623041520004 2025-09-25,14:23:29.000,268,11056666,5925,0,1758810208,13151.170306039996,32285.665963830004,53314.72784832 2025-09-25,14:23:30.000,268,11056640,6245,0,1758810209,13151.16356973,25361.432449169995,53314.741822560005 2025-09-25,14:23:31.000,268,11056682,6324,0,1758810210,13151.049052459995,33670.65787884001,53314.70688696 2025-09-25,14:23:32.000,268,11056682,6084,0,1758810211,13151.00189829,29516.168523779997,53314.76977104 2025-09-25,14:23:33.000,268,11056665,6485,0,1758810212,13150.92106257,28131.28234572,53314.811693760006 2025-09-25,14:23:34.000,268,11056696,6084,0,1758810213,13150.907589949995,32747.546108819995,53314.78374528001 2025-09-25,14:23:35.000,268,11056706,6084,0,1758810214,13150.9412715,28593.0426555,53314.811693760006 2025-09-25,14:23:36.000,268,11056677,5884,0,1758810215,13150.948007809995,24438.503956529996,53314.811693760006 2025-09-25,14:23:37.000,268,11056686,6445,0,1758810216,13150.9412715,31362.913699440003,53314.79771952 2025-09-25,14:23:38.000,268,11056643,6565,0,1758810217,13150.907589949995,29054.83821093,53314.81868088 2025-09-25,14:23:39.000,268,11056685,6565,0,1758810218,13150.887381019995,28593.23298201,53314.7557968 2025-09-25,14:23:40.000,268,11056655,6445,0,1758810219,13150.927798879995,27208.375000469998,53314.811693760006 2025-09-25,14:23:41.000,268,11056670,5925,0,1758810220,13150.96148043,31824.490731840007,53314.81868088 2025-09-25,14:23:42.000,268,11056673,6525,0,1758810221,13150.948007809995,32747.81397576,53314.81868088 2025-09-25,14:23:43.000,268,11056690,6045,0,1758810222,13151.07599769999,33671.13721968001,53314.88855208 2025-09-25,14:23:44.000,268,11056633,6725,0,1758810223,13151.11641555999,28131.74053917,53314.88156496001 2025-09-25,14:23:45.000,268,11056588,6124,0,1758810224,13151.217460209991,28131.839226990007,53314.87457784 2025-09-25,14:23:46.000,268,11056610,6124,0,1758810225,13151.318504859992,29055.204765689996,53314.93047480001 2025-09-25,14:23:47.000,268,11056679,6805,0,1758810226,13151.466703680002,29055.268207860005,53314.88855208 2025-09-25,14:23:48.000,268,11056677,6365,0,1758810227,13151.513857849997,32748.356758769994,53314.90252632001 2025-09-25,14:23:49.000,268,11056705,6365,0,1758810228,13151.601429879993,32748.370857029993,53314.94444904 2025-09-25,14:23:50.000,268,11056677,6365,0,1758810229,13151.689001909988,30901.97813787,53314.97239752001 2025-09-25,14:23:51.000,268,11056671,6565,0,1758810230,13151.776573939998,27208.945980000004,53315.08419144 2025-09-25,14:23:52.000,268,11056685,6645,0,1758810231,13151.897827519999,29978.781778289995,53315.07021720001 2025-09-25,14:23:53.000,268,11056671,6445,0,1758810232,13151.958454309999,29517.176549370008,53315.126114160004 2025-09-25,14:23:54.000,268,11056707,6445,0,1758810233,13152.07970789,29978.788827419994,53315.18899824001 2025-09-25,14:23:55.000,268,11056706,5884,0,1758810234,13152.13359836999,26285.76371868,53315.18899824001 2025-09-25,14:23:56.000,268,11056663,6685,0,1758810235,13152.187488849995,33210.131166809995,53315.195985360006 2025-09-25,14:23:57.000,268,11056645,6685,0,1758810236,13152.207697779995,32286.878414189996,53315.22393384 2025-09-25,14:23:58.000,268,11056675,6565,0,1758810237,13152.26158826,30901.97108874,53315.293805040004 2025-09-25,14:23:59.000,268,11056611,6605,0,1758810238,13152.29526980999,27208.889586959995,53315.30777928001 2025-09-25,14:24:00.000,268,11056695,6365,0,1758810239,13152.328951359996,28593.670028070002,53315.32175352 2025-09-25,14:24:01.000,268,11056634,5925,0,1758810240,13152.32221505,33209.708219010005,53315.39162472 2025-09-25,14:24:02.000,268,11056587,6405,0,1758810241,13152.248115639995,32286.328582050002,53315.33572776001 2025-09-25,14:24:03.000,268,11056664,5925,0,1758810242,13152.187488849995,28593.23298201,53315.42656032 2025-09-25,14:24:04.000,268,11056654,6005,0,1758810243,13152.126862059995,29516.379997680007,53315.43354744001 2025-09-25,14:24:05.000,268,11056707,6685,0,1758810244,13152.07297157999,35055.69208863001,53315.43354744001 2025-09-25,14:24:06.000,268,11056738,6045,0,1758810245,13152.05276264999,27669.64187115,53315.37765048 2025-09-25,14:24:07.000,268,11056651,6765,0,1758810246,13152.005608479994,29977.58342619,53315.35668912001 2025-09-25,14:24:08.000,268,11056697,6525,0,1758810247,13151.965190619994,29054.239034879996,53315.37765048 2025-09-25,14:24:09.000,268,11056715,6405,0,1758810248,13151.93150906999,29977.42834533,53315.39162472 2025-09-25,14:24:10.000,268,11056687,6485,0,1758810249,13152.005608479994,28130.93693835,53315.39861184 2025-09-25,14:24:11.000,268,11056642,6084,0,1758810250,13152.005608479994,28130.81005401,53315.37765048 2025-09-25,14:24:12.000,268,11056747,6725,0,1758810251,13152.05276264999,24899.376075930006,53315.412586080005 2025-09-25,14:24:13.000,268,11056701,6445,0,1758810252,13152.15380729999,26745.77584422,53315.40559896001 2025-09-25,14:24:14.000,268,11056684,6005,0,1758810253,13152.24137933,28592.11217034,53315.44053456 2025-09-25,14:24:15.000,268,11056652,5925,0,1758810254,13152.28179719,28592.062826430003,53315.4195732 2025-09-25,14:24:16.000,268,11056656,5965,0,1758810255,13152.40305077,34593.03653934,53315.42656032 2025-09-25,14:24:17.000,268,11056704,6365,0,1758810256,13152.531040659997,31361.806986030002,53315.4195732 2025-09-25,14:24:18.000,268,11056661,6485,0,1758810257,13152.665766860002,33669.91772019,53315.47547016001 2025-09-25,14:24:19.000,268,11056685,6565,0,1758810258,13152.760075199993,29053.766743169996,53315.510405760004 2025-09-25,14:24:20.000,268,11056632,6124,0,1758810259,13152.861119849993,35054.867340419994,53315.44053456 2025-09-25,14:24:21.000,268,11056660,6005,0,1758810260,13152.921746639993,30438.75160905,53315.49643152 2025-09-25,14:24:22.000,268,11056674,5965,0,1758810261,13152.995846049998,29053.985266200005,53315.58726408 2025-09-25,14:24:23.000,268,11056655,6485,0,1758810262,13153.069945459989,35516.648797589995,53315.54534136 2025-09-25,14:24:24.000,268,11056630,6124,0,1758810263,13153.144044869994,28592.42938119,53315.60822544 2025-09-25,14:24:25.000,268,11056663,6365,0,1758810264,13153.19119903999,31362.194688179996,53315.580276960005 2025-09-25,14:24:26.000,268,11056697,6525,0,1758810265,13153.25856214,29977.45654185,53315.60822544 2025-09-25,14:24:27.000,268,11056620,6245,0,1758810266,13153.346134169995,25361.326712220005,53315.60123832001 2025-09-25,14:24:28.000,268,11056713,6685,0,1758810267,13153.43370619999,27669.529085069997,53315.60123832001 2025-09-25,14:24:29.000,268,11056686,5965,0,1758810268,13153.56169609,30900.885522719997,53315.678096640004 2025-09-25,14:24:30.000,268,11056681,6485,0,1758810269,13153.568432399996,31824.138275339996,53315.70604512 2025-09-25,14:24:31.000,268,11056673,6485,0,1758810270,13153.60211395,28131.296443979998,53315.70604512 2025-09-25,14:24:32.000,268,11056668,6284,0,1758810271,13153.682949670001,29977.74555618,53315.76892920001 2025-09-25,14:24:33.000,268,11056614,6045,0,1758810272,13153.797466939992,33209.179534259994,53315.8038648 2025-09-25,14:24:34.000,268,11056690,5965,0,1758810273,13153.858093729992,28593.0426555,53315.77591632 2025-09-25,14:24:35.000,268,11056674,6124,0,1758810274,13153.878302659992,29516.217867690008,53315.83880040001 2025-09-25,14:24:36.000,268,11056613,6565,0,1758810275,13153.918720519992,31362.702225539993,53315.90867160001 2025-09-25,14:24:37.000,268,11056606,6485,0,1758810276,13153.952402069997,29977.689163140007,53315.90168448 2025-09-25,14:24:38.000,268,11056644,6005,0,1758810277,13153.945665760002,35516.98715583001,53315.85277464 2025-09-25,14:24:39.000,268,11056694,6045,0,1758810278,13153.972610999997,32747.130210150004,53315.985529920006 2025-09-25,14:24:40.000,268,11056616,6005,0,1758810279,13154.006292550002,32747.066767979995,53316.013478400004 2025-09-25,14:24:41.000,268,11056666,6205,0,1758810280,13154.033237789998,30900.476673180005,53315.97155568 2025-09-25,14:24:42.000,268,11056632,6124,0,1758810281,13154.060183029993,27668.972203800004,53316.02745264001 2025-09-25,14:24:43.000,268,11056706,6284,0,1758810282,13154.019765169993,30900.110118419994,53316.083349600005 2025-09-25,14:24:44.000,268,11056717,6405,0,1758810283,13154.039974099993,24898.939029870002,53316.16719504 2025-09-25,14:24:45.000,268,11056693,6485,0,1758810284,13154.013028859998,32746.21382325,53316.1881564 2025-09-25,14:24:46.000,268,11056628,5845,0,1758810285,13153.986083620002,30437.976204749997,53316.20911776 2025-09-25,14:24:47.000,268,11056688,6205,0,1758810286,13154.006292550002,27206.57042319,53316.17418216001 2025-09-25,14:24:48.000,268,11056671,6365,0,1758810287,13154.026501480002,31361.03863086,53316.17418216001 2025-09-25,14:24:49.000,268,11056716,5925,0,1758810288,13154.134282439998,28591.379060820007,53316.132259440004 2025-09-25,14:24:50.000,268,11056687,6605,0,1758810289,13154.181436609993,31822.66500717,53316.1881564 2025-09-25,14:24:51.000,268,11056676,6045,0,1758810290,13154.194909229998,29976.293435400003,53316.251040480005 2025-09-25,14:24:52.000,268,11056686,6124,0,1758810291,13154.221854469994,29514.660009960004,53316.26501472 2025-09-25,14:24:53.000,268,11056657,6565,0,1758810292,13154.248799709989,31361.102073029993,53316.320911680006 2025-09-25,14:24:54.000,268,11056672,6245,0,1758810293,13154.242063399994,29976.32163192,53316.2580276 2025-09-25,14:24:55.000,268,11056725,6525,0,1758810294,13154.262272329994,29976.279337140004,53316.31392456001 2025-09-25,14:24:56.000,268,11056724,6045,0,1758810295,13154.295953879999,30437.92686084,53316.36283440001 2025-09-25,14:24:57.000,268,11056647,6725,0,1758810296,13154.322899119994,31822.763694990004,53316.35584728 2025-09-25,14:24:58.000,268,11056684,6005,0,1758810297,13154.41047114999,26745.085029480004,53316.41174424001 2025-09-25,14:24:59.000,268,11056676,5925,0,1758810298,13154.41720746,31361.19371172,53316.39777 2025-09-25,14:25:00.000,268,11056713,6725,0,1758810299,13154.403734839994,31361.278301280006,53316.39078288001 2025-09-25,14:25:01.000,268,11056684,6045,0,1758810300,13154.43741639,32746.115135429995,53316.488602560006 2025-09-25,14:25:02.000,268,11056698,6005,0,1758810301,13154.423943769994,29514.815090820004,53316.39777 2025-09-25,14:25:03.000,268,11056740,6005,0,1758810302,13154.39699853,29514.758697779995,53316.488602560006 2025-09-25,14:25:04.000,268,11056692,6084,0,1758810303,13154.316162809999,29514.758697779995,53316.50956392001 2025-09-25,14:25:05.000,268,11056691,6365,0,1758810304,13154.336371739999,28129.82317581,53316.55847376001 2025-09-25,14:25:06.000,268,11056654,6284,0,1758810305,13154.269008639989,29514.660009960004,53316.5025768 2025-09-25,14:25:07.000,268,11056629,6645,0,1758810306,13154.208381849989,32745.819071970007,53316.572448 2025-09-25,14:25:08.000,268,11056673,6284,0,1758810307,13154.134282439998,29052.822159749994,53316.56546088 2025-09-25,14:25:09.000,268,11056631,6245,0,1758810308,13154.107337199988,27206.175671909994,53316.54449952 2025-09-25,14:25:10.000,268,11056683,6485,0,1758810309,13154.026501480002,29975.651964570003,53316.572448 2025-09-25,14:25:11.000,268,11056701,6605,0,1758810310,13153.965874690002,32283.544175699994,53316.52353816 2025-09-25,14:25:12.000,268,11056672,5845,0,1758810311,13153.898511589992,32283.438438750003,53316.467641200004 2025-09-25,14:25:13.000,268,11056690,5884,0,1758810312,13153.844621110002,32283.191719199996,53316.49558968 2025-09-25,14:25:14.000,268,11056654,5884,0,1758810313,13153.743576460001,30436.622771790004,53316.45366696 2025-09-25,14:25:15.000,268,11056632,5965,0,1758810314,13153.730103839996,29974.904756789998,53316.467641200004 2025-09-25,14:25:16.000,268,11056660,5965,0,1758810315,13153.662740740001,28590.00448047,53316.369821520006 2025-09-25,14:25:17.000,268,11056688,6445,0,1758810316,13153.588641329996,29974.71443028,53316.31392456001 2025-09-25,14:25:18.000,268,11056665,6525,0,1758810317,13153.575168709991,26743.428483929994,53316.29296320001 2025-09-25,14:25:19.000,268,11056666,6165,0,1758810318,13153.467387749995,28589.84235048,53316.30693744 2025-09-25,14:25:20.000,268,11056620,6084,0,1758810319,13153.43370619999,24435.331848030008,53316.28597608 2025-09-25,14:25:21.000,268,11056695,6565,0,1758810320,13153.366343099995,28128.173679390005,53316.23007912 2025-09-25,14:25:22.000,268,11056678,6045,0,1758810321,13153.305716309995,29974.587545939998,53316.2580276 2025-09-25,14:25:23.000,268,11056700,5965,0,1758810322,13153.245089519995,32282.536150109998,53316.24405336001 2025-09-25,14:25:24.000,268,11056681,6485,0,1758810323,13153.157517489999,27666.476811779998,53316.16719504 2025-09-25,14:25:25.000,268,11056680,5925,0,1758810324,13153.123835939994,24896.838389130004,53316.17418216001 2025-09-25,14:25:26.000,268,11056721,6324,0,1758810325,13153.083418079994,29974.354924650004,53316.132259440004 2025-09-25,14:25:27.000,268,11056706,6045,0,1758810326,13153.022791289994,33205.647920129995,53316.14623368001 2025-09-25,14:25:28.000,268,11056655,6324,0,1758810327,13152.968900809989,33667.22495253,53316.06937536 2025-09-25,14:25:29.000,268,11056670,5925,0,1758810328,13152.935219259998,27204.83633721,53316.05540112001 2025-09-25,14:25:30.000,268,11056667,6525,0,1758810329,13152.888065089988,31820.860429890003,53316.06238824 2025-09-25,14:25:31.000,268,11056677,6324,0,1758810330,13152.834174609998,30436.079988779995,53316.05540112001 2025-09-25,14:25:32.000,268,11056666,5965,0,1758810331,13152.854383539998,28589.588581799995,53316.09732384 2025-09-25,14:25:33.000,268,11056711,6645,0,1758810332,13152.807229370002,30436.00949748,53316.07636248001 2025-09-25,14:25:34.000,268,11056718,5884,0,1758810333,13152.793756749998,32282.52205185,53315.99251704 2025-09-25,14:25:35.000,268,11056649,6725,0,1758810334,13152.780284129993,27204.82928808,53316.05540112001 2025-09-25,14:25:36.000,268,11056636,6165,0,1758810335,13152.800493059993,34590.357869939995,53315.99950416 2025-09-25,14:25:37.000,268,11056694,6084,0,1758810336,13152.847647230003,29051.13741768,53315.99950416 2025-09-25,14:25:38.000,268,11056497,6365,0,1758810337,13152.915010329998,24435.120374129998,53315.95758144001 2025-09-25,14:25:39.000,268,11056691,6245,0,1758810338,13152.941955569993,29512.735597470004,53315.964568560004 2025-09-25,14:25:40.000,268,11056689,6365,0,1758810339,13152.995846049998,28127.891714190002,53315.97854280001 2025-09-25,14:25:41.000,268,11056705,6445,0,1758810340,13153.002582359994,29051.200859849996,53315.89469736 2025-09-25,14:25:42.000,268,11056632,5925,0,1758810341,13153.083418079994,28589.567434409997,53315.93662008001 2025-09-25,14:25:43.000,268,11056661,6245,0,1758810342,13153.123835939994,29051.095122900006,53315.90168448 2025-09-25,14:25:44.000,268,11056626,6045,0,1758810343,13153.157517489999,30435.86851488,53315.985529920006 2025-09-25,14:25:45.000,268,11056661,6485,0,1758810344,13153.177726419999,25819.80212742,53315.97854280001 2025-09-25,14:25:46.000,268,11056637,6365,0,1758810345,13153.204671659994,34590.14639604,53315.93662008001 2025-09-25,14:25:47.000,268,11056622,6005,0,1758810346,13153.224880589994,29512.47477966,53315.95059432 2025-09-25,14:25:48.000,268,11056640,6045,0,1758810347,13153.177726419999,28589.22202704,53315.90168448 2025-09-25,14:25:49.000,268,11056625,6525,0,1758810348,13153.177726419999,24896.309704379993,53315.88072312 2025-09-25,14:25:50.000,268,11056630,5925,0,1758810349,13153.123835939994,32743.35187647,53315.89469736 2025-09-25,14:25:51.000,268,11056687,6485,0,1758810350,13153.016054979998,27665.701407479995,53315.92264584 2025-09-25,14:25:52.000,268,11056636,5965,0,1758810351,13152.955428189998,32743.133353440004,53315.83181328 2025-09-25,14:25:53.000,268,11056618,5965,0,1758810352,13152.915010329998,33204.569403240006,53315.83181328 2025-09-25,14:25:54.000,268,11056582,5965,0,1758810353,13152.807229370002,30896.437521689993,53315.81085192001 2025-09-25,14:25:55.000,268,11056619,6645,0,1758810354,13152.719657339992,29973.11427777,53315.796877680004 2025-09-25,14:25:56.000,268,11056643,6605,0,1758810355,13152.645557930002,23510.697465930003,53315.83880040001 2025-09-25,14:25:57.000,268,11056674,6565,0,1758810356,13152.557985899992,31819.28142477,53315.77591632 2025-09-25,14:25:58.000,268,11056600,5965,0,1758810357,13152.517568039992,26741.59571013,53315.75495496 2025-09-25,14:25:59.000,268,11056638,6245,0,1758810358,13152.524304350001,31818.95011566,53315.6641224 2025-09-25,14:26:00.000,268,11056676,6045,0,1758810359,13152.497359109992,34588.29247484999,53315.629186800004 2025-09-25,14:26:01.000,268,11056655,6525,0,1758810360,13152.557985899992,30433.979348039997,53315.650148160006 2025-09-25,14:26:02.000,268,11056637,6365,0,1758810361,13152.618612689992,31818.710445239994,53315.56630272 2025-09-25,14:26:03.000,268,11056685,6445,0,1758810362,13152.692712099997,30895.478840009993,53315.58726408 2025-09-25,14:26:04.000,268,11056647,6445,0,1758810363,13152.766811510002,29972.32477521,53315.54534136 2025-09-25,14:26:05.000,268,11056601,6725,0,1758810364,13152.881328779993,29049.121366499996,53315.57328984001 2025-09-25,14:26:06.000,268,11056644,6245,0,1758810365,13153.029527599989,29510.768890199994,53315.580276960005 2025-09-25,14:26:07.000,268,11056444,6084,0,1758810366,13153.15078117999,24433.245305549994,53315.61521256 2025-09-25,14:26:08.000,268,11056660,6005,0,1758810367,13153.29898,26279.6591721,53315.510405760004 2025-09-25,14:26:09.000,268,11056656,6045,0,1758810368,13153.41349726999,31818.752740020005,53315.67110952001 2025-09-25,14:26:10.000,268,11056611,6645,0,1758810369,13153.608850259996,30434.10623238,53315.60822544 2025-09-25,14:26:11.000,268,11056646,6124,0,1758810370,13153.797466939992,30434.204920200005,53315.5942512 2025-09-25,14:26:12.000,268,11056671,6405,0,1758810371,13153.999556239993,25356.74477772,53315.63617392 2025-09-25,14:26:13.000,268,11056650,6005,0,1758810372,13154.134282439998,31819.14044217,53315.6641224 2025-09-25,14:26:14.000,268,11056672,6165,0,1758810373,13154.295953879999,30434.43754149,53315.678096640004 2025-09-25,14:26:15.000,268,11056702,5925,0,1758810374,13154.336371739999,28588.044822330005,53315.67110952001 2025-09-25,14:26:16.000,268,11056439,6725,0,1758810375,13154.45762532,31819.253228250003,53315.699058000006 2025-09-25,14:26:17.000,268,11056591,6685,0,1758810376,13154.51151579999,32280.76681848,53315.81085192001 2025-09-25,14:26:18.000,268,11056676,5805,0,1758810377,13154.585615209995,29972.677231709997,53315.74098072001 2025-09-25,14:26:19.000,268,11056660,6005,0,1758810378,13154.57214258999,30434.162625419995,53315.74098072001 2025-09-25,14:26:20.000,268,11056647,6565,0,1758810379,13154.51825211,31818.7950348,53315.82482616 2025-09-25,14:26:21.000,268,11056728,5925,0,1758810380,13154.49130686999,35511.43244139,53315.796877680004 2025-09-25,14:26:22.000,268,11056664,5965,0,1758810381,13154.423943769994,26741.067025380005,53315.85277464 2025-09-25,14:26:23.000,268,11056644,5965,0,1758810382,13154.383525909994,32279.991414179996,53315.873736 2025-09-25,14:26:24.000,268,11056648,6084,0,1758810383,13154.295953879999,32741.314677899994,53315.8038648 2025-09-25,14:26:25.000,268,11056669,6605,0,1758810384,13154.302690189994,33664.398251399994,53315.85277464 2025-09-25,14:26:26.000,268,11056637,6405,0,1758810385,13154.295953879999,33202.616794229994,53315.88072312 2025-09-25,14:26:27.000,268,11056619,6525,0,1758810386,13154.282481259994,31817.582584439995,53315.83880040001 2025-09-25,14:26:28.000,268,11056604,5884,0,1758810387,13154.248799709989,31355.843422050006,53315.83880040001 2025-09-25,14:26:29.000,268,11056621,6284,0,1758810388,13154.221854469994,26739.882771539997,53315.85277464 2025-09-25,14:26:30.000,268,11056700,6165,0,1758810389,13154.255536019999,32278.67322687,53315.81085192001 2025-09-25,14:26:31.000,268,11056590,6245,0,1758810390,13154.302690189994,34124.776931700006,53315.845787520004 2025-09-25,14:26:32.000,268,11056654,6165,0,1758810391,13154.356580669999,29970.365117070003,53315.8038648 2025-09-25,14:26:33.000,268,11056632,6005,0,1758810392,13154.45088900999,27662.28257943,53315.77591632 2025-09-25,14:26:34.000,268,11056537,6885,0,1758810393,13154.545197349995,28123.704530970004,53315.88072312 2025-09-25,14:26:35.000,268,11056699,6685,0,1758810394,13154.59235151999,26277.297713549997,53315.845787520004 2025-09-25,14:26:36.000,268,11056585,6324,0,1758810395,13154.706868789995,27662.078154660005,53315.817839040006 2025-09-25,14:26:37.000,268,11056627,6525,0,1758810396,13154.794440819991,31354.666217339996,53315.845787520004 2025-09-25,14:26:38.000,268,11056684,6124,0,1758810397,13154.855067609991,32278.01060865,53315.83880040001 2025-09-25,14:26:39.000,268,11056618,6124,0,1758810398,13154.888749159996,27200.66325225,53315.817839040006 2025-09-25,14:26:40.000,268,11056665,6885,0,1758810399,13154.807913439996,30893.3147571,53315.77591632 2025-09-25,14:26:41.000,268,11056652,6084,0,1758810400,13154.767495579996,28123.852562700005,53315.72001936001 2025-09-25,14:26:42.000,268,11056659,6565,0,1758810401,13154.61929676,30893.33590449,53315.74098072001 2025-09-25,14:26:43.000,268,11056665,6525,0,1758810402,13154.464361629995,30893.357051879997,53315.78989056001 2025-09-25,14:26:44.000,268,11056674,5845,0,1758810403,13154.309426499989,25815.840516359996,53315.75495496 2025-09-25,14:26:45.000,268,11056681,6405,0,1758810404,13154.100600889993,29508.435628170002,53315.68508376 2025-09-25,14:26:46.000,268,11056635,6324,0,1758810405,13153.891775279997,31816.320790169993,53315.65713528 2025-09-25,14:26:47.000,268,11056646,5884,0,1758810406,13153.588641329996,31354.61687343,53315.55232848001 2025-09-25,14:26:48.000,268,11056623,6445,0,1758810407,13153.37981572,33662.459740649996,53315.49643152 2025-09-25,14:26:49.000,268,11056637,6525,0,1758810408,13153.137308559999,29508.062024280007,53315.42656032 2025-09-25,14:26:50.000,268,11056724,5805,0,1758810409,13152.921746639993,27661.556519039994,53315.43354744001 2025-09-25,14:26:51.000,268,11056584,5884,0,1758810410,13152.712921029997,27199.72571796,53315.32175352 2025-09-25,14:26:52.000,268,11056695,6365,0,1758810411,13152.477150179991,28122.63306321,53315.23092096 2025-09-25,14:26:53.000,268,11056661,6205,0,1758810412,13152.355896599991,30891.74280111,53315.11213992 2025-09-25,14:26:54.000,268,11056624,5965,0,1758810413,13152.18075254,29045.187951960004,53315.077204320005 2025-09-25,14:26:55.000,268,11056624,5884,0,1758810414,13152.066235269995,26737.147709099998,53314.979384640006 2025-09-25,14:26:56.000,268,11056615,6405,0,1758810415,13152.01234478999,23967.488139060006,53314.85361648001 2025-09-25,14:26:57.000,268,11056670,5965,0,1758810416,13151.97866324,34121.752854930004,53314.76278392001 2025-09-25,14:26:58.000,268,11056611,6525,0,1758810417,13151.958454309999,25351.78923933,53314.69989984 2025-09-25,14:26:59.000,268,11056614,5925,0,1758810418,13151.924772759994,30428.889876179994,53314.61605440001 2025-09-25,14:27:00.000,268,11056663,6565,0,1758810419,13151.884354899994,29505.700565730003,53314.5811188 2025-09-25,14:27:01.000,268,11056656,6124,0,1758810420,13151.870882279989,26274.70363371,53314.525221840006 2025-09-25,14:27:02.000,268,11056659,6645,0,1758810421,13151.796782869998,32275.028826659996,53314.39246656 2025-09-25,14:27:03.000,268,11056621,6645,0,1758810422,13151.763101319993,30428.720697059995,53314.308621120006 2025-09-25,14:27:04.000,268,11056691,6365,0,1758810423,13151.682265599993,29967.164812050003,53314.22477568 2025-09-25,14:27:05.000,268,11056680,6205,0,1758810424,13151.513857849997,32736.486023849997,53314.140930240006 2025-09-25,14:27:06.000,268,11056635,6605,0,1758810425,13151.412813199997,29505.474993569995,53314.071059040005 2025-09-25,14:27:07.000,268,11056477,6405,0,1758810426,13151.197251279991,28582.271584860006,53313.903368160005 2025-09-25,14:27:08.000,268,11056700,6045,0,1758810427,13150.98168936,25351.112522850002,53313.86144544 2025-09-25,14:27:09.000,268,11056634,6205,0,1758810428,13150.75265481999,29966.607930779996,53313.72170304 2025-09-25,14:27:10.000,268,11056698,5884,0,1758810429,13150.483202419993,29043.411571200006,53313.637857600006 2025-09-25,14:27:11.000,268,11056673,6605,0,1758810430,13150.173332159997,28120.109474669996,53313.55401216 2025-09-25,14:27:12.000,268,11056634,6124,0,1758810431,13149.89714344999,29966.184982980005,53313.428244 2025-09-25,14:27:13.000,268,11056650,5884,0,1758810432,13149.499701159999,29042.896984709994,53313.33741144 2025-09-25,14:27:14.000,268,11056644,6124,0,1758810433,13149.210039830003,30427.332018450004,53313.20465616001 2025-09-25,14:27:15.000,268,11056644,5884,0,1758810434,13148.859751709992,25811.64628401,53313.05792664001 2025-09-25,14:27:16.000,268,11056623,6445,0,1758810435,13148.55661775999,33657.95534658,53312.93215848 2025-09-25,14:27:17.000,268,11056628,6445,0,1758810436,13148.307374289994,32734.667348310002,53312.77145472001 2025-09-25,14:27:18.000,268,11056626,6084,0,1758810437,13148.118757609998,32273.08326678,53312.65267368001 2025-09-25,14:27:19.000,268,11056598,6205,0,1758810438,13147.930140930002,34119.292708559995,53312.48498280001 2025-09-25,14:27:20.000,268,11056652,5925,0,1758810439,13147.768469490002,28580.58684279,53312.35921464 2025-09-25,14:27:21.000,268,11056680,6165,0,1758810440,13147.647215910001,25349.70269685,53312.23344648 2025-09-25,14:27:22.000,268,11056638,6045,0,1758810441,13147.52596233,29042.093383889995,53312.072742719996 2025-09-25,14:27:23.000,268,11056685,6445,0,1758810442,13147.47880815999,29042.065187369997,53311.98191016001 2025-09-25,14:27:24.000,268,11056686,5925,0,1758810443,13147.48554447,31349.879858069995,53311.905051839996 2025-09-25,14:27:25.000,268,11056608,6124,0,1758810444,13147.5057534,28119.066203430004,53311.723386720005 2025-09-25,14:27:26.000,268,11056681,6645,0,1758810445,13147.499017089991,29503.790251500002,53311.63954128 2025-09-25,14:27:27.000,268,11056646,6084,0,1758810446,13147.566380190001,30888.549545219998,53311.54870872001 2025-09-25,14:27:28.000,268,11056661,6725,0,1758810447,13147.552907569996,28580.861758860003,53311.48582464 2025-09-25,14:27:29.000,268,11056653,6605,0,1758810448,13147.559643879991,25350.153841170002,53311.37403072 2025-09-25,14:27:30.000,268,11056697,6284,0,1758810449,13147.512489709996,30427.339067580004,53311.234288319996 2025-09-25,14:27:31.000,268,11056665,6645,0,1758810450,13147.499017089991,33658.321901339994,53311.15743 2025-09-25,14:27:32.000,268,11056691,6284,0,1758810451,13147.46533554,26273.5969203,53311.21332696001 2025-09-25,14:27:33.000,268,11056657,6324,0,1758810452,13147.33734564999,27658.342115759995,53311.052623200005 2025-09-25,14:27:34.000,268,11056696,5925,0,1758810453,13147.3036641,28119.954393809996,53311.0176876 2025-09-25,14:27:35.000,268,11056675,6565,0,1758810454,13147.18241052,29966.340063840005,53310.97576488001 2025-09-25,14:27:36.000,268,11056681,6365,0,1758810455,13147.067893249994,30889.536423419995,53310.91986792 2025-09-25,14:27:38.000,268,11056533,6565,0,1758810457,13146.677187269997,32735.9573391,53310.84999672 2025-09-25,14:27:39.000,268,11056513,6205,0,1758810458,13146.502043209992,31812.972453420007,53310.668331600005 2025-09-25,14:27:40.000,268,11056669,6525,0,1758810459,13146.340371769991,29043.65124162,53310.62640888 2025-09-25,14:27:41.000,268,11056526,6045,0,1758810460,13146.131546159995,26274.280685909995,53310.54256344001 2025-09-25,14:27:42.000,268,11056652,5884,0,1758810461,13145.94292948,30428.51627229,53310.49365360001 2025-09-25,14:27:43.000,268,11056700,5925,0,1758810462,13145.767785419994,29505.383354880003,53310.430769520004 2025-09-25,14:27:44.000,268,11056667,6485,0,1758810463,13145.653268149988,29505.524337480005,53310.43775664 2025-09-25,14:27:45.000,268,11056636,6245,0,1758810464,13145.532014570003,33659.70353082,53310.29102712 2025-09-25,14:27:46.000,268,11056696,6045,0,1758810465,13145.444442539992,33198.25338276,53310.2491044 2025-09-25,14:27:47.000,268,11056639,6605,0,1758810466,13145.356870509997,29967.418580729995,53310.15827184001 2025-09-25,14:27:48.000,268,11056609,6685,0,1758810467,13145.336661579997,28121.251433729994,53310.10936200001 2025-09-25,14:27:49.000,268,11056668,6005,0,1758810468,13145.437706229997,26736.703613909995,53310.01852944001 2025-09-25,14:27:50.000,268,11056680,6045,0,1758810469,13145.471387780002,29506.151710050006,53309.927696880004 2025-09-25,14:27:51.000,268,11056686,6005,0,1758810470,13145.532014570003,30429.489052229997,53309.948658240006 2025-09-25,14:27:52.000,268,11056669,6485,0,1758810471,13145.639795529998,33199.00059054,53309.91372264 2025-09-25,14:27:53.000,268,11056670,5884,0,1758810472,13145.747576489994,30891.355098960004,53309.84385144 2025-09-25,14:27:54.000,268,11056661,6365,0,1758810473,13145.862093759999,32737.811260290007,53309.87179992001 2025-09-25,14:27:55.000,268,11056648,6084,0,1758810474,13145.99681995999,28583.871737370006,53309.878787040005 2025-09-25,14:27:56.000,268,11056664,5884,0,1758810475,13146.12480985,27199.323917550006,53309.85083856001 2025-09-25,14:27:57.000,268,11056682,5884,0,1758810476,13146.293217599996,28584.23829213,53309.87179992001 2025-09-25,14:27:58.000,268,11056640,6245,0,1758810477,13146.394262249996,29507.547437789995,53309.78795448 2025-09-25,14:27:59.000,268,11056689,6525,0,1758810478,13146.488570590001,28122.971421449998,53309.80192872001 2025-09-25,14:28:00.000,268,11056667,6324,0,1758810479,13146.609824170002,30430.997566050006,53309.878787040005 2025-09-25,14:28:01.000,268,11056660,5925,0,1758810480,13146.744550369993,25353.805290510005,53309.96263248 2025-09-25,14:28:02.000,268,11056596,5965,0,1758810481,13146.825386089993,29969.702498850005,53309.88577416 2025-09-25,14:28:03.000,268,11056643,6725,0,1758810482,13146.966848599994,31354.567529520005,53309.8648128 2025-09-25,14:28:04.000,268,11056669,6525,0,1758810483,13147.07462955999,29046.893841419995,53309.96263248 2025-09-25,14:28:05.000,268,11056653,6405,0,1758810484,13147.101574799999,29970.090201,53310.01154232 2025-09-25,14:28:06.000,268,11056640,6124,0,1758810485,13147.12178373,25354.418564820007,53310.046477920005 2025-09-25,14:28:07.000,268,11056684,5725,0,1758810486,13147.101574799999,30431.86460904,53310.03250368 2025-09-25,14:28:08.000,268,11056613,6725,0,1758810487,13147.047684319994,33662.96727800999,53310.08840064001 2025-09-25,14:28:09.000,268,11056649,6485,0,1758810488,13146.993793839989,26739.410479829996,53309.99058096001 2025-09-25,14:28:10.000,268,11056669,6565,0,1758810489,13146.879276569998,31355.216049480005,53310.03949080001 2025-09-25,14:28:11.000,268,11056714,5645,0,1758810490,13146.778231919998,27662.698478100006,53310.06743928001 2025-09-25,14:28:12.000,268,11056676,5684,0,1758810491,13146.677187269997,25816.355102850008,53310.03949080001 2025-09-25,14:28:13.000,268,11056648,6165,0,1758810492,13146.542461069992,25354.8133161,53310.06743928001 2025-09-25,14:28:14.000,268,11056634,5965,0,1758810493,13146.320162839991,28585.86664116,53310.03250368 2025-09-25,14:28:15.000,268,11056633,6324,0,1758810494,13146.171964019995,23970.10336629,53310.06743928001 2025-09-25,14:28:16.000,268,11056657,6525,0,1758810495,13145.990083649995,29047.401378780007,53310.0045552 2025-09-25,14:28:17.000,268,11056607,6445,0,1758810496,13145.767785419994,26277.953282639995,53310.01852944001 2025-09-25,14:28:18.000,268,11056710,6084,0,1758810497,13145.572432429988,35509.486881510005,53309.91372264 2025-09-25,14:28:19.000,268,11056670,6005,0,1758810498,13145.363606819992,30431.998542510002,53309.78795448 2025-09-25,14:28:20.000,268,11056679,6485,0,1758810499,13145.154781209996,28123.972397909994,53309.74603176 2025-09-25,14:28:21.000,268,11056640,5925,0,1758810500,13144.93921928999,25354.390368299995,53309.68314768001 2025-09-25,14:28:22.000,268,11056699,6245,0,1758810501,13144.75733891999,27200.557515299995,53309.57834088 2025-09-25,14:28:23.000,268,11056625,6324,0,1758810502,13144.514831759989,32277.848478660002,53309.48750832001 2025-09-25,14:28:24.000,268,11056664,6005,0,1758810503,13144.373369249988,31354.511136479996,53309.424624240004 2025-09-25,14:28:25.000,268,11056626,5884,0,1758810504,13144.164543639992,27200.141616630004,53309.34776592001 2025-09-25,14:28:26.000,268,11056577,6485,0,1758810505,13144.016344819996,28584.668289060006,53309.29885608001 2025-09-25,14:28:27.000,268,11056613,6525,0,1758810506,13143.90856386,28584.534355590004,53309.1661008 2025-09-25,14:28:28.000,268,11056604,6005,0,1758810507,13143.80751921,35969.58359661,53309.06828112 2025-09-25,14:28:29.000,268,11056630,5965,0,1758810508,13143.794046589996,26738.021801220006,53308.99840992 2025-09-25,14:28:30.000,268,11056596,5884,0,1758810509,13143.72668349,30430.58871651,53308.91456448001 2025-09-25,14:28:31.000,268,11056660,6084,0,1758810510,13143.713210869995,28122.661259729997,53308.84469328001 2025-09-25,14:28:32.000,268,11056651,6405,0,1758810511,13143.713210869995,29968.9623402,53308.753860720004 2025-09-25,14:28:33.000,268,11056674,5925,0,1758810512,13143.70647456,27199.521293190002,53308.71892512001 2025-09-25,14:28:34.000,268,11056660,5925,0,1758810513,13143.713210869995,28584.40042212,53308.67001528 2025-09-25,14:28:35.000,268,11056683,6565,0,1758810514,13143.78057396999,34585.085120699994,53308.54424712 2025-09-25,14:28:36.000,268,11056557,6445,0,1758810515,13143.794046589996,28584.766976879997,53308.537260000005 2025-09-25,14:28:37.000,268,11056657,6365,0,1758810516,13143.80078289999,29969.787088409998,53308.44642744 2025-09-25,14:28:39.000,268,11056617,6205,0,1758810518,13143.868146,29970.23823273,53308.38354336001 2025-09-25,14:28:40.000,268,11056598,5925,0,1758810519,13143.901827549991,29970.484952280007,53308.34860776 2025-09-25,14:28:41.000,268,11056649,6645,0,1758810520,13143.84120075999,29509.048902480004,53308.320659280005 2025-09-25,14:28:42.000,268,11056640,6084,0,1758810521,13143.80751921,30432.386244659996,53308.28572368 2025-09-25,14:28:43.000,268,11056536,5884,0,1758810522,13143.773837659995,28124.592721349996,53308.15995552 2025-09-25,14:28:44.000,268,11056639,6324,0,1758810523,13143.6660567,29509.464801149996,53308.06213584 2025-09-25,14:28:45.000,268,11056707,6365,0,1758810524,13143.55827573999,26278.340984790004,53308.13200704 2025-09-25,14:28:46.000,268,11056666,5965,0,1758810525,13143.450494779994,26278.348033920003,53308.05514872001 2025-09-25,14:28:47.000,268,11056676,5925,0,1758810526,13143.295559649989,32740.475831429998,53308.02720024001 2025-09-25,14:28:48.000,268,11056661,6565,0,1758810527,13143.133888210003,25355.031839129995,53307.95732904001 2025-09-25,14:28:49.000,268,11056644,6084,0,1758810528,13142.931798910002,30893.878687499993,53307.84553512 2025-09-25,14:28:50.000,268,11056642,5965,0,1758810529,13142.722973299991,31355.286540779998,53307.78963816001 2025-09-25,14:28:51.000,268,11056641,6405,0,1758810530,13142.50067506999,33663.115309739995,53307.72675408 2025-09-25,14:28:52.000,268,11056662,6045,0,1758810531,13142.29858576999,31355.032772100007,53307.5590632 2025-09-25,14:28:53.000,268,11056691,6485,0,1758810532,13142.096496469989,27200.712596159996,53307.52412760001 2025-09-25,14:28:54.000,268,11056634,5845,0,1758810533,13141.887670859993,27662.254382910003,53307.40534656001 2025-09-25,14:28:55.000,268,11056664,5805,0,1758810534,13141.732735730002,28123.669285320007,53307.29355264 2025-09-25,14:28:56.000,268,11056615,6445,0,1758810535,13141.49022857,32277.813233010005,53307.18175872 2025-09-25,14:28:57.000,268,11056601,6324,0,1758810536,13141.38244760999,27200.381287049997,53307.076951920004 2025-09-25,14:28:58.000,268,11056577,6405,0,1758810537,13141.254457719995,24430.799257439998,53307.02105496001 2025-09-25,14:28:59.000,268,11056447,6565,0,1758810538,13141.173621999995,29969.61790929,53306.86733832 2025-09-25,14:29:00.000,268,11056601,6565,0,1758810539,13141.072577349994,33200.55139914001,53306.73458304001 2025-09-25,14:29:01.000,268,11056623,6685,0,1758810540,13141.032159489994,34123.606776119996,53306.62278912 2025-09-25,14:29:02.000,268,11056631,6205,0,1758810541,13140.97826900999,31815.573582390003,53306.545930800006 2025-09-25,14:29:03.000,268,11056557,6525,0,1758810542,13141.03889579999,29969.26545279,53306.476059600005 2025-09-25,14:29:04.000,268,11056572,6084,0,1758810543,13141.133204139995,31353.83442,53306.39221416 2025-09-25,14:29:05.000,268,11056653,6605,0,1758810544,13141.26793034,35507.999515079995,53306.31535584 2025-09-25,14:29:06.000,268,11056550,6084,0,1758810545,13141.47001964,30430.75789563,53306.27343312 2025-09-25,14:29:07.000,268,11056599,6565,0,1758810546,13141.638427389997,29507.709567779995,53306.16862632 2025-09-25,14:29:08.000,268,11056643,6445,0,1758810547,13141.853989310002,23968.968456360002,53306.13369072001 2025-09-25,14:29:09.000,268,11056618,5884,0,1758810548,13142.035869679989,26738.635075529994,53306.08478088001 2025-09-25,14:29:10.000,268,11056670,6084,0,1758810549,13142.251431599994,29969.892825360002,53306.07779376 2025-09-25,14:29:11.000,268,11056706,6005,0,1758810550,13142.372685179995,32278.01060865,53306.04984528 2025-09-25,14:29:12.000,268,11056594,5884,0,1758810551,13142.54782924,28124.035840080003,53306.11971648 2025-09-25,14:29:13.000,268,11056650,5925,0,1758810552,13142.736445919996,29970.463804889994,53306.07779376 2025-09-25,14:29:14.000,268,11056604,5925,0,1758810553,13142.857699499997,34124.847423,53306.1267036 2025-09-25,14:29:15.000,268,11056637,6324,0,1758810554,13142.985689389992,26278.157707410006,53306.08478088001 2025-09-25,14:29:16.000,268,11056646,6084,0,1758810555,13143.059788799997,32278.863553379997,53306.14766496 2025-09-25,14:29:17.000,268,11056615,6525,0,1758810556,13143.100206659998,25816.74985413,53306.14766496 2025-09-25,14:29:18.000,268,11056658,5965,0,1758810557,13143.093470350002,32740.553371860005,53306.09875512 2025-09-25,14:29:19.000,268,11056679,6525,0,1758810558,13143.113679280003,34125.228076019994,53306.13369072001 2025-09-25,14:29:20.000,268,11056626,5925,0,1758810559,13143.100206659998,29971.02773529,53306.13369072001 2025-09-25,14:29:21.000,268,11056675,6485,0,1758810560,13143.053052490002,30432.548374649996,53306.10574224 2025-09-25,14:29:22.000,268,11056657,6565,0,1758810561,13142.898117359997,26739.86162415,53306.16163920001 2025-09-25,14:29:23.000,268,11056662,5965,0,1758810562,13142.817281639997,29047.598754420003,53306.042858160006 2025-09-25,14:29:24.000,268,11056584,6005,0,1758810563,13142.62866496,27201.015708749997,53306.07779376 2025-09-25,14:29:25.000,268,11056663,6525,0,1758810564,13142.50067506999,24431.285647409997,53306.07779376 2025-09-25,14:29:26.000,268,11056666,6084,0,1758810565,13142.332267319995,30893.201971019997,53306.00093544 2025-09-25,14:29:27.000,268,11056683,6245,0,1758810566,13142.170595879994,33200.861560859994,53306.00093544 2025-09-25,14:29:28.000,268,11056629,6525,0,1758810567,13141.988715509993,25353.770044859994,53305.88914152 2025-09-25,14:29:29.000,268,11056615,6565,0,1758810568,13141.793362520002,29046.104338859994,53305.854205920004 2025-09-25,14:29:30.000,268,11056660,5965,0,1758810569,13141.611482150001,30430.57461825,53305.8122832 2025-09-25,14:29:31.000,268,11056671,6324,0,1758810570,13141.416129159996,32276.791109159996,53305.71446352 2025-09-25,14:29:32.000,268,11056632,6084,0,1758810571,13141.32855713,30430.349046090007,53305.59568248 2025-09-25,14:29:33.000,268,11056596,6005,0,1758810572,13141.193830929995,27660.717672569997,53305.62363096 2025-09-25,14:29:34.000,268,11056646,5725,0,1758810573,13141.07931365999,29968.398409800007,53305.45594008 2025-09-25,14:29:35.000,268,11056631,6405,0,1758810574,13140.944587459999,32276.086196160002,53305.38606888 2025-09-25,14:29:36.000,268,11056600,5765,0,1758810575,13140.809861259993,30891.24936201,53305.31619768 2025-09-25,14:29:37.000,268,11056619,6365,0,1758810576,13140.735761849988,26275.415595839993,53305.28126208 2025-09-25,14:29:38.000,268,11056655,6165,0,1758810577,13140.621244579997,28583.230266540006,53305.21139088 2025-09-25,14:29:40.000,268,11056631,6324,0,1758810579,13140.479782069997,25813.88085822,53304.9039576 2025-09-25,14:29:41.000,268,11056628,6405,0,1758810580,13140.412418970001,25352.543496240003,53304.84107352001 2025-09-25,14:29:42.000,268,11056631,6565,0,1758810581,13140.338319559996,29968.257427200006,53304.82011216001 2025-09-25,14:29:43.000,268,11056641,6365,0,1758810582,13140.311374320001,33199.465833120004,53304.78517656 2025-09-25,14:29:44.000,268,11056641,6525,0,1758810583,13140.2305386,26276.00067363,53304.701331120006 2025-09-25,14:29:45.000,268,11056653,6365,0,1758810584,13140.217065979996,33199.79714223,53304.6594084 2025-09-25,14:29:46.000,268,11056676,6084,0,1758810585,13140.156439189996,29507.364160409998,53304.631459920005 2025-09-25,14:29:47.000,268,11056623,6565,0,1758810586,13140.095812399995,29045.942208869994,53304.5895372 2025-09-25,14:29:48.000,268,11056613,6485,0,1758810587,13140.10254870999,27661.450782090003,53304.5895372 2025-09-25,14:29:49.000,268,11056619,6084,0,1758810588,13140.08233977999,27199.993584900003,53304.49870464 2025-09-25,14:29:50.000,268,11056646,6284,0,1758810589,13140.0284493,34123.79710263001,53304.40787208001 2025-09-25,14:29:51.000,268,11056610,6205,0,1758810590,13140.00824037,25815.565600290007,53304.344988000004 2025-09-25,14:29:52.000,268,11056653,6045,0,1758810591,13140.00824037,33200.847462599995,53304.33800088001 2025-09-25,14:29:53.000,268,11056616,5925,0,1758810592,13139.994767749995,28585.23221946,53304.33800088001 2025-09-25,14:29:54.000,268,11056616,6045,0,1758810593,13140.02171298999,31816.384232340002,53304.344988000004 2025-09-25,14:29:55.000,268,11056666,6045,0,1758810594,13140.0284493,30431.758872089995,53304.32402664 2025-09-25,14:29:56.000,268,11056600,6124,0,1758810595,13140.035185609995,32278.306672110004,53304.25415544 2025-09-25,14:29:57.000,268,11056592,5845,0,1758810596,13140.04865823,35509.41639021,53304.2751168 2025-09-25,14:29:58.000,268,11056677,6525,0,1758810597,13140.10254870999,27201.065052660007,53304.21921984001 2025-09-25,14:29:59.000,268,11056593,6324,0,1758810598,13140.14296656999,29970.696426180002,53304.296078160005 2025-09-25,14:30:00.000,268,11056565,6445,0,1758810599,13140.264220149991,33663.601699709994,53304.26114256 2025-09-25,14:30:01.000,268,11056572,5884,0,1758810600,13140.264220149991,31817.392257929998,53304.2751168 2025-09-25,14:30:02.000,268,11056631,6445,0,1758810601,13140.284429079991,33663.84841926,53304.18428424 2025-09-25,14:30:03.000,268,11056609,6605,0,1758810602,13140.27095646,29971.337897010002,53304.26812968001 2025-09-25,14:30:04.000,268,11056676,5845,0,1758810603,13140.284429079991,27202.002586949995,53304.198258480006 2025-09-25,14:30:05.000,268,11056639,6485,0,1758810604,13140.244011219991,27663.685356300004,53304.24018120001 2025-09-25,14:30:06.000,268,11056644,6045,0,1758810605,13140.196857049996,30895.055892210003,53304.226206960004 2025-09-25,14:30:07.000,268,11056610,6084,0,1758810606,13140.156439189996,25817.701486680002,53304.15633576 2025-09-25,14:30:08.000,268,11056614,6045,0,1758810607,13140.08233977999,27202.672254300007,53304.28909104001 2025-09-25,14:30:09.000,268,11056671,6485,0,1758810608,13139.98129512999,29972.31067695,53304.226206960004 2025-09-25,14:30:10.000,268,11056659,6685,0,1758810609,13139.853305239994,25356.653139029993,53304.15633576 2025-09-25,14:30:11.000,268,11056593,6565,0,1758810610,13139.765733209999,27664.820266230003,53304.15633576 2025-09-25,14:30:12.000,268,11056639,6205,0,1758810611,13139.610798079993,34588.764766559994,53304.14934864001 2025-09-25,14:30:13.000,268,11056627,6245,0,1758810612,13139.476071880003,28126.62991992,53304.079477440006 2025-09-25,14:30:14.000,268,11056437,6445,0,1758810613,13139.334609370002,31357.97930844,53304.09345168 2025-09-25,14:30:15.000,268,11056593,6284,0,1758810614,13139.253773650002,29511.755768400006,53304.09345168 2025-09-25,14:30:16.000,268,11056650,5965,0,1758810615,13139.112311140001,28127.137457279998,53303.98864488 2025-09-25,14:30:17.000,268,11056609,6324,0,1758810616,13139.038211729996,27665.63796531,53304.030567600006 2025-09-25,14:30:18.000,268,11056630,5965,0,1758810617,13138.96411231999,30897.02259948,53303.93973504 2025-09-25,14:30:19.000,268,11056606,6005,0,1758810618,13138.916958149995,29974.009517280007,53303.88383808001 2025-09-25,14:30:20.000,268,11056640,6045,0,1758810619,13138.937167079996,29512.643958779998,53303.862876720006 2025-09-25,14:30:21.000,268,11056626,5725,0,1758810620,13138.97084863,31820.88862641,53303.84890248 2025-09-25,14:30:22.000,268,11056643,6165,0,1758810621,13139.018002799996,29051.454628530002,53303.841915360004 2025-09-25,14:30:23.000,268,11056630,5925,0,1758810622,13139.038211729996,25358.908860630007,53303.90479944001 2025-09-25,14:30:24.000,268,11056621,6405,0,1758810623,13139.166201619992,33668.084946389994,53303.841915360004 2025-09-25,14:30:25.000,268,11056657,6205,0,1758810624,13139.247037339992,31821.917799389994,53303.841915360004 2025-09-25,14:30:26.000,268,11056582,5884,0,1758810625,13139.388499849993,31822.256157630007,53303.87685096 2025-09-25,14:30:27.000,268,11056648,5884,0,1758810626,13139.536698669988,28129.731537119995,53303.84890248 2025-09-25,14:30:28.000,268,11056648,5884,0,1758810627,13139.691633799994,29053.301500589994,53303.862876720006 2025-09-25,14:30:29.000,268,11056640,6084,0,1758810628,13139.82636,25822.290470310007,53303.87685096 2025-09-25,14:30:30.000,268,11056620,6405,0,1758810629,13140.00150405999,32746.84824495,53303.90479944001 2025-09-25,14:30:31.000,268,11056627,6284,0,1758810630,13140.156439189996,34593.65686278,53303.98165776001 2025-09-25,14:30:32.000,268,11056670,5845,0,1758810631,13140.324846939991,29516.260162470004,53303.89781232 2025-09-25,14:30:33.000,268,11056636,6205,0,1758810632,13140.513463620002,29516.542127670007,53303.98165776001 2025-09-25,14:30:34.000,268,11056676,6005,0,1758810633,13140.587563029992,28593.648880680004,53304.12140016001 2025-09-25,14:30:35.000,268,11056637,6405,0,1758810634,13140.702080299998,30440.415203729994,53304.10043880001 2025-09-25,14:30:36.000,268,11056609,6205,0,1758810635,13140.789652329993,30902.344692629995,53304.226206960004 2025-09-25,14:30:37.000,268,11056693,6245,0,1758810636,13140.850279119994,28594.49477628,53304.24018120001 2025-09-25,14:30:38.000,268,11056676,6124,0,1758810637,13140.937851149989,30441.28929585,53304.30306528 2025-09-25,14:30:39.000,268,11056641,6645,0,1758810638,13140.964796389999,29056.628689949997,53304.28210392 2025-09-25,14:30:41.000,268,11056671,6445,0,1758810640,13141.032159489994,28133.904622079994,53304.37293648 2025-09-25,14:30:42.000,268,11056631,6405,0,1758810641,13141.03889579999,31827.28923645,53304.512678880004 2025-09-25,14:30:43.000,268,11056640,5765,0,1758810642,13141.011950559994,31827.47251383,53304.561588720004 2025-09-25,14:30:44.000,268,11056583,6284,0,1758810643,13140.991741629994,30442.833055320007,53304.533640240006 2025-09-25,14:30:45.000,268,11056629,6205,0,1758810644,13140.958060079989,25826.660930910002,53304.5895372 2025-09-25,14:30:46.000,268,11056452,5965,0,1758810645,13140.958060079989,28596.72935049,53304.561588720004 2025-09-25,14:30:47.000,268,11056456,5925,0,1758810646,13140.917642219989,27211.984155030004,53304.62447280001 2025-09-25,14:30:48.000,268,11056674,6165,0,1758810647,13140.917642219989,29058.67293765,53304.729279600004 2025-09-25,14:30:49.000,268,11056636,5925,0,1758810648,13140.870488049994,28597.258035239996,53304.75722808 2025-09-25,14:30:50.000,268,11056636,5965,0,1758810649,13140.944587459999,29982.278146769997,53304.72229248001 2025-09-25,14:30:51.000,268,11056615,6725,0,1758810650,13140.99847793999,26289.245988900002,53304.701331120006 2025-09-25,14:30:52.000,268,11056614,5684,0,1758810651,13141.07931365999,29520.820949579997,53304.75722808 2025-09-25,14:30:53.000,268,11056643,6445,0,1758810652,13141.20056723999,26289.40811889,53304.848060640004 2025-09-25,14:30:54.000,268,11056618,5925,0,1758810653,13141.32855713,26289.563199750002,53304.799150800005 2025-09-25,14:30:55.000,268,11056673,6245,0,1758810654,13141.476755949996,30444.49665,53304.8340864 2025-09-25,14:30:56.000,268,11056615,6445,0,1758810655,13141.678845249997,28136.512800180004,53304.88299624 2025-09-25,14:30:57.000,268,11056611,6284,0,1758810656,13141.847252999993,31829.83397238,53304.91094472001 2025-09-25,14:30:58.000,268,11056622,5884,0,1758810657,13142.015660749988,29060.096861910002,53304.98780304001 2025-09-25,14:30:59.000,268,11056626,5884,0,1758810658,13142.17733218999,29060.251942770003,53305.07863560001 2025-09-25,14:31:00.000,268,11056665,6405,0,1758810659,13142.30532208,26752.232847299994,53305.064661360004 2025-09-25,14:31:01.000,268,11056562,6045,0,1758810660,13142.44678459,27675.72527034,53305.14151968 2025-09-25,14:31:02.000,268,11056617,6284,0,1758810661,13142.493938759995,32754.038357550002,53305.218378 2025-09-25,14:31:03.000,268,11056650,5884,0,1758810662,13142.635401269996,29061.055543590002,53305.302223440005 2025-09-25,14:31:04.000,268,11056586,6045,0,1758810663,13142.696028059996,30446.174342939994,53305.32318480001 2025-09-25,14:31:05.000,268,11056598,5925,0,1758810664,13142.749918540001,29523.062572919996,53305.302223440005 2025-09-25,14:31:06.000,268,11056585,6284,0,1758810665,13142.850963190001,29984.935668780003,53305.39305600001 2025-09-25,14:31:07.000,268,11056610,5884,0,1758810666,13142.898117359997,29985.231732240005,53305.47690144 2025-09-25,14:31:08.000,268,11056608,5965,0,1758810667,13142.931798910002,33217.15210029,53305.4279916 2025-09-25,14:31:09.000,268,11056621,6445,0,1758810668,13142.978953079997,30909.18939786,53305.55375976 2025-09-25,14:31:10.000,268,11056684,5925,0,1758810669,13143.012634630002,29986.10582436,53305.59568248 2025-09-25,14:31:11.000,268,11056587,6605,0,1758810670,13143.059788799997,27216.467401710004,53305.567734000004 2025-09-25,14:31:12.000,268,11056621,6284,0,1758810671,13143.073261420002,31371.781504979997,53305.66555368 2025-09-25,14:31:13.000,268,11056602,5965,0,1758810672,13143.154097139988,27217.17231471,53305.707476400006 2025-09-25,14:31:14.000,268,11056585,6284,0,1758810673,13143.221460239998,29064.178308179995,53305.707476400006 2025-09-25,14:31:15.000,268,11056591,6525,0,1758810674,13143.282087029998,33681.238622970006,53305.854205920004 2025-09-25,14:31:16.000,268,11056610,5965,0,1758810675,13143.329241199994,28141.53178074,53305.82625744001 2025-09-25,14:31:17.000,268,11056623,6405,0,1758810676,13143.389867989994,25371.78057201,53305.875167280006 2025-09-25,14:31:18.000,268,11056576,5925,0,1758810677,13143.51785787999,32297.318175720007,53305.8821544 2025-09-25,14:31:19.000,268,11056563,6284,0,1758810678,13143.612166219995,30450.770375699998,53305.93805136 2025-09-25,14:31:20.000,268,11056416,5965,0,1758810679,13143.733419799995,33221.14190787,53305.96599984001 2025-09-25,14:31:21.000,268,11056626,6045,0,1758810680,13143.975926959996,24911.1410739,53306.0568324 2025-09-25,14:31:22.000,268,11056607,6565,0,1758810681,13144.117389469997,31836.502449360007,53306.1267036 2025-09-25,14:31:23.000,268,11056580,5965,0,1758810682,13144.319478769998,30913.34838456,53306.17561344 2025-09-25,14:31:24.000,268,11056613,6205,0,1758810683,13144.521568069998,28605.040274760002,53306.238497520004 2025-09-25,14:31:25.000,268,11056637,6565,0,1758810684,13144.730393679994,30451.87708911,53306.308368720005 2025-09-25,14:31:26.000,268,11056621,6284,0,1758810685,13144.95942821999,31375.397708670003,53306.39221416 2025-09-25,14:31:27.000,268,11056643,6245,0,1758810686,13145.181726449991,25835.218574729995,53306.49702096001 2025-09-25,14:31:28.000,268,11056601,6324,0,1758810687,13145.417497299997,29528.77941735,53306.55990504 2025-09-25,14:31:29.000,268,11056588,5965,0,1758810688,13145.646531839993,29990.469235829994,53306.61580200001 2025-09-25,14:31:30.000,268,11056545,6365,0,1758810689,13145.889038999994,30452.264791259993,53306.70663456001 2025-09-25,14:31:31.000,268,11056554,6245,0,1758810690,13146.11807353999,28605.724040369998,53306.80445424001 2025-09-25,14:31:32.000,268,11056612,5765,0,1758810691,13146.360580699991,26297.542814910004,53306.881312560006 2025-09-25,14:31:33.000,268,11056662,6124,0,1758810692,13146.623296789992,29991.279885779993,53306.99310648 2025-09-25,14:31:34.000,268,11056634,5925,0,1758810693,13146.838858709998,29529.928425539998,53307.097913280006 2025-09-25,14:31:35.000,268,11056588,6084,0,1758810694,13147.088102179994,29530.139899439993,53307.195732960005 2025-09-25,14:31:36.000,268,11056622,5884,0,1758810695,13147.34408196,28145.296016160006,53307.33547536001 2025-09-25,14:31:37.000,268,11056629,6324,0,1758810696,13147.620270669991,30453.93543507,53307.46823064 2025-09-25,14:31:38.000,268,11056517,6245,0,1758810697,13147.815623659997,31839.265708320003,53307.59399880001 2025-09-25,14:31:39.000,268,11056497,6685,0,1758810698,13148.044658199993,27684.163078950005,53307.71976696001 2025-09-25,14:31:40.000,268,11056468,5884,0,1758810699,13148.179384399999,30454.351333740007,53307.83156088 2025-09-25,14:31:42.000,268,11056475,6405,0,1758810701,13148.55661775999,27684.247668509997,53308.02021312 2025-09-25,14:31:43.000,268,11056481,6324,0,1758810702,13148.65766240999,23990.60928546,53308.18091688 2025-09-25,14:31:44.000,268,11056521,6445,0,1758810703,13148.785652300001,26760.727048949993,53308.29969792 2025-09-25,14:31:45.000,268,11056518,5845,0,1758810704,13148.893433259997,27684.092587649997,53308.31367216001 2025-09-25,14:31:46.000,268,11056501,6605,0,1758810705,13149.001214219992,30915.871973100002,53308.49533728 2025-09-25,14:31:47.000,268,11056506,5805,0,1758810706,13149.082049939992,33224.271721590005,53308.49533728 2025-09-25,14:31:48.000,268,11056540,5765,0,1758810707,13149.189830900003,27683.75422941,53308.67700240001 2025-09-25,14:31:49.000,268,11056443,6565,0,1758810708,13149.311084479988,23528.447175270005,53308.79578344001 2025-09-25,14:31:50.000,268,11056475,6324,0,1758810709,13149.459283299999,29530.38661899,53308.872641760005 2025-09-25,14:31:51.000,268,11056514,5765,0,1758810710,13149.58053688,30453.695764649994,53308.942512960006 2025-09-25,14:31:52.000,268,11056476,6084,0,1758810711,13149.789362489995,29068.654505729995,53309.06129400001 2025-09-25,14:31:53.000,268,11056481,6324,0,1758810712,13149.98471548,29530.23858726,53309.05430688001 2025-09-25,14:31:54.000,268,11056520,6005,0,1758810713,13150.139650609992,29530.23153813,53309.15212656001 2025-09-25,14:31:55.000,268,11056508,6005,0,1758810714,13150.375421459998,28606.851901169997,53309.235972 2025-09-25,14:31:56.000,268,11056457,6365,0,1758810715,13150.611192309989,25836.75528507,53309.36174016 2025-09-25,14:31:57.000,268,11056521,6405,0,1758810716,13150.83349053999,29530.316127690006,53309.375714400005 2025-09-25,14:31:58.000,268,11056468,5805,0,1758810717,13151.00189829,31838.80751487,53309.58532800001 2025-09-25,14:31:59.000,268,11056510,5884,0,1758810718,13151.264614380001,27221.93752659,53309.53641816001 2025-09-25,14:32:00.000,268,11056499,6284,0,1758810719,13151.466703680002,29992.069388339994,53309.69712192 2025-09-25,14:32:01.000,268,11056444,5725,0,1758810720,13151.662056669993,25836.797579849997,53309.80192872001 2025-09-25,14:32:02.000,268,11056423,6445,0,1758810721,13151.816991799999,29530.203341610002,53309.83686432 2025-09-25,14:32:03.000,268,11056484,5765,0,1758810722,13151.97866324,28145.070443999997,53309.95564536 2025-09-25,14:32:04.000,268,11056487,6284,0,1758810723,13152.07970789,27221.606217480003,53310.02551656 2025-09-25,14:32:05.000,268,11056479,6205,0,1758810724,13152.227906709995,32300.10258207,53310.165258960005 2025-09-25,14:32:06.000,268,11056501,6405,0,1758810725,13152.32221505,30453.31511163,53310.23513016001 2025-09-25,14:32:07.000,268,11056507,6485,0,1758810726,13152.436732319991,28144.802577060007,53310.332949840005 2025-09-25,14:32:08.000,268,11056448,5684,0,1758810727,13152.537776969992,29068.154017499997,53310.37487256001 2025-09-25,14:32:09.000,268,11056477,6405,0,1758810728,13152.632085309997,28606.450100760005,53310.55653768 2025-09-25,14:32:10.000,268,11056465,6205,0,1758810729,13152.719657339992,27221.260810110005,53310.5285892 2025-09-25,14:32:11.000,268,11056453,6485,0,1758810730,13152.760075199993,29991.279885779993,53310.64737024 2025-09-25,14:32:12.000,268,11056490,6045,0,1758810731,13152.773547819997,32299.503406019998,53310.7032672 2025-09-25,14:32:13.000,268,11056453,6485,0,1758810732,13152.861119849993,28605.794531670006,53310.78012552001 2025-09-25,14:32:14.000,268,11056465,6445,0,1758810733,13152.921746639993,24450.44518275,53310.80108688 2025-09-25,14:32:15.000,268,11056501,6485,0,1758810734,13152.908274019988,31375.475249099996,53310.87794520001 2025-09-25,14:32:16.000,268,11056473,6324,0,1758810735,13152.975637119998,27681.709981709995,53310.982752 2025-09-25,14:32:17.000,268,11056460,5684,0,1758810736,13153.002582359994,36915.13274741999,53311.02467472001 2025-09-25,14:32:18.000,268,11056454,5965,0,1758810737,13153.029527599989,29989.672684139994,53311.02467472001 2025-09-25,14:32:19.000,268,11056492,5884,0,1758810738,13153.022791289994,29989.538750670006,53311.02467472001 2025-09-25,14:32:20.000,268,11056479,6405,0,1758810739,13153.029527599989,25834.231696529998,53311.11550728001 2025-09-25,14:32:21.000,268,11056498,5845,0,1758810740,13153.069945459989,32297.55079701,53311.171404240005 2025-09-25,14:32:22.000,268,11056467,6485,0,1758810741,13153.157517489999,25372.309256759996,53311.15044288 2025-09-25,14:32:23.000,268,11056482,5605,0,1758810742,13153.204671659994,30912.241671149997,53311.24127544001 2025-09-25,14:32:24.000,268,11056448,5884,0,1758810743,13153.305716309995,28142.053416359995,53311.269223920004 2025-09-25,14:32:25.000,268,11056434,6084,0,1758810744,13153.366343099995,31373.564934869995,53311.2971724 2025-09-25,14:32:26.000,268,11056560,5884,0,1758810745,13153.5010693,27218.25788073,53311.34608224 2025-09-25,14:32:27.000,268,11056469,6205,0,1758810746,13153.615586569991,27679.708028790003,53311.388004960005 2025-09-25,14:32:28.000,268,11056493,6324,0,1758810747,13153.743576460001,26756.081672279994,53311.401979199996 2025-09-25,14:32:29.000,268,11056494,5884,0,1758810748,13153.804203250002,33219.245691899996,53311.401979199996 2025-09-25,14:32:30.000,268,11056489,6324,0,1758810749,13153.911984209997,28602.425047530007,53311.52774736001 2025-09-25,14:32:31.000,268,11056522,5925,0,1758810750,13153.959138379993,29063.95978515,53311.555695840005 2025-09-25,14:32:32.000,268,11056480,6124,0,1758810751,13153.999556239993,31833.83787822,53311.65351552 2025-09-25,14:32:33.000,268,11056445,6165,0,1758810752,13153.992819929997,30448.81776669,53311.66050264 2025-09-25,14:32:34.000,268,11056492,6045,0,1758810753,13154.060183029993,30910.366602570008,53311.70941248 2025-09-25,14:32:35.000,268,11056445,6405,0,1758810754,13154.154491369998,28601.966854080005,53311.70941248 2025-09-25,14:32:36.000,268,11056282,6045,0,1758810755,13154.208381849989,28601.818822350004,53311.73037384 2025-09-25,14:32:37.000,268,11056410,6005,0,1758810756,13154.248799709989,29063.268970410005,53311.76530944001 2025-09-25,14:32:38.000,268,11056456,5925,0,1758810757,13154.316162809999,31371.337409789994,53311.84915488 2025-09-25,14:32:39.000,268,11056470,6005,0,1758810758,13154.376789599999,32294.491474590002,53311.88409048001 2025-09-25,14:32:40.000,268,11056543,6324,0,1758810759,13154.376789599999,27215.973962610005,53311.891077600005 2025-09-25,14:32:41.000,268,11056435,6284,0,1758810760,13154.43068007999,25830.819917610002,53311.905051839996 2025-09-25,14:32:43.000,268,11056410,5845,0,1758810762,13154.376789599999,32755.222611389996,53311.960948800006 2025-09-25,14:32:44.000,268,11056482,5965,0,1758810763,13154.43741639,29061.753407459997,53312.03082000001 2025-09-25,14:32:45.000,268,11056457,6405,0,1758810764,13154.47783425,30908.174323140003,53311.98191016001 2025-09-25,14:32:46.000,268,11056488,5884,0,1758810765,13154.45762532,30908.019242280003,53312.04479424 2025-09-25,14:32:47.000,268,11056429,6205,0,1758810766,13154.34984435999,32754.39081405,53311.9958844 2025-09-25,14:32:48.000,268,11056470,5845,0,1758810767,13154.309426499989,31830.792654060002,53312.02383288 2025-09-25,14:32:49.000,268,11056459,6284,0,1758810768,13154.201645539993,33215.53080039,53311.9958844 2025-09-25,14:32:50.000,268,11056502,5925,0,1758810769,13154.134282439998,26752.148257740002,53312.0657556 2025-09-25,14:32:51.000,268,11056500,5884,0,1758810770,13153.986083620002,30444.99713823,53311.97492304 2025-09-25,14:32:52.000,268,11056506,5884,0,1758810771,13153.885038970002,23520.00936666,53311.97492304 2025-09-25,14:32:53.000,268,11056491,6565,0,1758810772,13153.790730629997,26289.57729801,53311.94697456 2025-09-25,14:32:54.000,268,11056492,5805,0,1758810773,13153.642531810001,33675.592269839995,53311.891077600005 2025-09-25,14:32:55.000,268,11056487,6525,0,1758810774,13153.62232288,28135.60346241,53311.9260132 2025-09-25,14:32:56.000,268,11056484,6045,0,1758810775,13153.62232288,34136.68291227,53311.94697456 2025-09-25,14:32:57.000,268,11056436,5884,0,1758810776,13153.588641329996,25365.302421540007,53311.89806472 2025-09-25,14:32:58.000,268,11056546,6005,0,1758810777,13153.58190502,30904.783691610006,53311.856142 2025-09-25,14:32:59.000,268,11056478,6084,0,1758810778,13153.575168709991,30904.607463360007,53311.84915488 2025-09-25,14:33:00.000,268,11056458,5925,0,1758810779,13153.595377639991,29519.50276227,53311.82819352 2025-09-25,14:33:01.000,268,11056405,6485,0,1758810780,13153.676213359991,31366.00826751,53311.772296560004 2025-09-25,14:33:02.000,268,11056522,5884,0,1758810781,13153.730103839996,30442.5933849,53311.83518064001 2025-09-25,14:33:03.000,268,11056451,6645,0,1758810782,13153.804203250002,25826.174540940003,53311.793257920006 2025-09-25,14:33:04.000,268,11056465,6445,0,1758810783,13153.858093729992,33212.252954940006,53311.83518064001 2025-09-25,14:33:05.000,268,11056478,5845,0,1758810784,13153.959138379993,27672.581358359996,53311.74434808001 2025-09-25,14:33:06.000,268,11056478,5884,0,1758810785,13154.046710410003,31827.211696020007,53311.78627080001 2025-09-25,14:33:07.000,268,11056501,6324,0,1758810786,13154.080391959993,29980.593404700005,53311.77928368 2025-09-25,14:33:08.000,268,11056488,5805,0,1758810787,13154.154491369998,28134.080850330007,53311.772296560004 2025-09-25,14:33:09.000,268,11056510,5805,0,1758810788,13154.242063399994,29518.988175780003,53311.78627080001 2025-09-25,14:33:10.000,268,11056454,5485,0,1758810789,13154.363316979994,24902.64687225,53311.77928368 2025-09-25,14:33:11.000,268,11056518,6005,0,1758810790,13154.47783425,30442.24797753,53311.81421928001 2025-09-25,14:33:12.000,268,11056486,5805,0,1758810791,13154.49804318,30442.233879270003,53311.80723216 2025-09-25,14:33:13.000,268,11056384,6045,0,1758810792,13154.53846104,25825.836182700004,53311.75832232 2025-09-25,14:33:14.000,268,11056483,6324,0,1758810793,13154.605824139995,31365.444337110006,53311.83518064001 2025-09-25,14:33:15.000,268,11056495,6045,0,1758810794,13154.67992355,26749.060738800006,53311.82819352 2025-09-25,14:33:16.000,268,11056439,6165,0,1758810795,13154.72034141,28133.784786870005,53311.84915488 2025-09-25,14:33:17.000,268,11056473,6284,0,1758810796,13154.747286649996,27210.391051650004,53311.94697456 2025-09-25,14:33:18.000,268,11056449,6124,0,1758810797,13154.80117713,31364.922701489995,53311.96793592 2025-09-25,14:33:19.000,268,11056403,6245,0,1758810798,13154.747286649996,32749.597405649998,53311.9260132 2025-09-25,14:33:20.000,268,11056503,6205,0,1758810799,13154.727077719996,31826.097933480007,53311.91203896001 2025-09-25,14:33:21.000,268,11056466,5884,0,1758810800,13154.69339616999,32287.46349198,53311.9958844 2025-09-25,14:33:22.000,268,11056458,5725,0,1758810801,13154.646241999995,25824.362914530007,53311.97492304 2025-09-25,14:33:23.000,268,11056475,6725,0,1758810802,13154.61929676,27208.945980000004,53311.98889728 2025-09-25,14:33:24.000,268,11056497,6445,0,1758810803,13154.51825211,32286.568252469995,53312.04479424 2025-09-25,14:33:25.000,268,11056476,5845,0,1758810804,13154.43741639,30439.837175070003,53311.97492304 2025-09-25,14:33:26.000,268,11056444,6045,0,1758810805,13154.423943769994,29516.358850289995,53311.98889728 2025-09-25,14:33:27.000,268,11056479,6165,0,1758810806,13154.403734839994,28592.859378120003,53312.02383288 2025-09-25,14:33:28.000,268,11056488,5645,0,1758810807,13154.39699853,30439.033574250003,53312.00287152001 2025-09-25,14:33:29.000,268,11056444,5845,0,1758810808,13154.32963542999,29053.971167940006,53311.9260132 2025-09-25,14:33:30.000,268,11056453,6324,0,1758810809,13154.282481259994,29976.941955360002,53311.9260132 2025-09-25,14:33:31.000,268,11056462,5884,0,1758810810,13154.289217569989,28592.006433389994,53312.009858640005 2025-09-25,14:33:32.000,268,11056416,5925,0,1758810811,13154.188172919989,31823.13024975,53311.95396168001 2025-09-25,14:33:33.000,268,11056508,6165,0,1758810812,13154.093864579998,28591.639878629998,53311.97492304 2025-09-25,14:33:34.000,268,11056446,6084,0,1758810813,13154.039974099993,28591.590534720002,53311.89806472 2025-09-25,14:33:35.000,268,11056488,5884,0,1758810814,13153.992819929997,29053.06183017,53311.83518064001 2025-09-25,14:33:36.000,268,11056398,6005,0,1758810815,13153.925456830002,26744.81716254,53311.88409048001 2025-09-25,14:33:37.000,268,11056433,6525,0,1758810816,13153.938929449992,31360.763714789995,53311.87011624 2025-09-25,14:33:38.000,268,11056456,6084,0,1758810817,13153.858093729992,29975.821143690002,53311.87710336 2025-09-25,14:33:39.000,268,11056419,6245,0,1758810818,13153.878302659992,31360.615683059994,53311.86312912001 2025-09-25,14:33:40.000,268,11056439,6165,0,1758810819,13153.858093729992,32745.353829390006,53311.91203896001 2025-09-25,14:33:41.000,268,11056414,6084,0,1758810820,13153.844621110002,29052.406261080003,53311.87011624 2025-09-25,14:33:42.000,268,11056396,5965,0,1758810821,13153.871566349997,31360.488798720005,53311.80024504 2025-09-25,14:33:43.000,268,11056476,6084,0,1758810822,13153.858093729992,30898.735538070003,53311.76530944001 2025-09-25,14:33:44.000,268,11056408,5925,0,1758810823,13153.885038970002,31821.924848519993,53311.73037384 2025-09-25,14:33:45.000,268,11056423,6284,0,1758810824,13153.898511589992,23974.650055139995,53311.80024504 2025-09-25,14:33:46.000,268,11056402,5884,0,1758810825,13153.885038970002,29975.53917849,53311.75832232 2025-09-25,14:33:47.000,268,11056440,6084,0,1758810826,13153.858093729992,32283.515979179996,53311.75832232 2025-09-25,14:33:48.000,268,11056458,6124,0,1758810827,13153.864830040002,29052.307573259997,53311.68845112 2025-09-25,14:33:49.000,268,11056460,6005,0,1758810828,13153.952402069997,30437.243095230006,53311.77928368 2025-09-25,14:33:50.000,268,11056467,6365,0,1758810829,13153.986083620002,28129.238098019996,53311.74434808001 2025-09-25,14:33:51.000,268,11056457,6365,0,1758810830,13154.039974099993,31822.220911979995,53311.78627080001 2025-09-25,14:33:52.000,268,11056476,5884,0,1758810831,13154.100600889993,33207.085942649996,53311.7513352 2025-09-25,14:33:53.000,268,11056474,6165,0,1758810832,13154.167963989988,32283.94597611,53311.737360959996 2025-09-25,14:33:54.000,268,11056495,6445,0,1758810833,13154.194909229998,27668.03466951,53311.723386720005 2025-09-25,14:33:55.000,268,11056464,5965,0,1758810834,13154.161227679993,30437.680141289995,53311.7513352 2025-09-25,14:33:56.000,268,11056464,5925,0,1758810835,13154.167963989988,31822.552221089994,53311.77928368 2025-09-25,14:33:57.000,268,11056496,5684,0,1758810836,13154.147755059988,29052.92084757,53311.77928368 2025-09-25,14:33:58.000,268,11056460,5925,0,1758810837,13154.215118159998,29052.970191479995,53311.75832232 2025-09-25,14:33:59.000,268,11056463,6084,0,1758810838,13154.188172919989,30437.905713450004,53311.80024504 2025-09-25,14:34:00.000,268,11056444,5605,0,1758810839,13154.167963989988,33669.22690545001,53311.772296560004 2025-09-25,14:34:01.000,268,11056460,5925,0,1758810840,13154.221854469994,24898.65706467,53311.80024504 2025-09-25,14:34:02.000,268,11056430,5965,0,1758810841,13154.235327089998,30899.7294654,53311.80024504 2025-09-25,14:34:03.000,268,11056468,6045,0,1758810842,13154.275744949999,31361.384038229997,53311.82819352 2025-09-25,14:34:04.000,268,11056450,6045,0,1758810843,13154.275744949999,28130.133337530002,53311.82819352 2025-09-25,14:34:05.000,268,11056471,6405,0,1758810844,13154.269008639989,30899.785858439995,53311.82819352 2025-09-25,14:34:06.000,268,11056450,5725,0,1758810845,13154.289217569989,31361.36289084,53311.8212064 2025-09-25,14:34:07.000,268,11056429,6245,0,1758810846,13154.32963542999,27206.993370990007,53311.842167760005 2025-09-25,14:34:08.000,268,11056486,5925,0,1758810847,13154.39026221999,33669.42428109,53311.82819352 2025-09-25,14:34:09.000,268,11056483,6365,0,1758810848,13154.41720746,31361.35584171,53311.81421928001 2025-09-25,14:34:10.000,268,11056463,6245,0,1758810849,13154.41720746,28591.682173409994,53311.83518064001 2025-09-25,14:34:11.000,268,11056424,5645,0,1758810850,13154.41720746,32746.086938909997,53311.83518064001 2025-09-25,14:34:12.000,268,11056496,5925,0,1758810851,13154.403734839994,28591.590534720002,53311.772296560004 2025-09-25,14:34:13.000,268,11056454,5965,0,1758810852,13154.343108049994,26745.14142252,53311.80024504 2025-09-25,14:34:14.000,268,11056436,5845,0,1758810853,13154.363316979994,29514.744599519996,53311.856142 2025-09-25,14:34:15.000,268,11056490,5925,0,1758810854,13154.309426499989,29514.70935387,53311.84915488 2025-09-25,14:34:16.000,268,11056321,6365,0,1758810855,13154.269008639989,28129.886617979995,53311.89806472 2025-09-25,14:34:17.000,268,11056315,6284,0,1758810856,13154.242063399994,31361.144367810004,53311.842167760005 2025-09-25,14:34:18.000,268,11056485,6205,0,1758810857,13154.167963989988,29053.019535390005,53311.793257920006 2025-09-25,14:34:19.000,268,11056496,5845,0,1758810858,13154.107337199988,28591.379060820007,53311.793257920006 2025-09-25,14:34:20.000,268,11056446,5965,0,1758810859,13154.019765169993,27668.133357330007,53311.80723216 2025-09-25,14:34:21.000,268,11056525,6165,0,1758810860,13153.918720519992,32745.826121100006,53311.73037384 2025-09-25,14:34:22.000,268,11056464,5884,0,1758810861,13153.878302659992,33207.417251759995,53311.70941248 2025-09-25,14:34:23.000,268,11056364,6165,0,1758810862,13153.750312769997,29052.74461932,53311.66748976001 2025-09-25,14:34:24.000,268,11056411,6485,0,1758810863,13153.689685979996,28591.075948230005,53311.681464 2025-09-25,14:34:25.000,268,11056388,5925,0,1758810864,13153.588641329996,23974.882676430003,53311.66748976001 2025-09-25,14:34:26.000,268,11056461,6045,0,1758810865,13153.54148716,31360.524044370002,53311.61857992001 2025-09-25,14:34:27.000,268,11056416,5845,0,1758810866,13153.45391512999,30437.327684789998,53311.5417216 2025-09-25,14:34:28.000,268,11056438,6005,0,1758810867,13153.42023358,28590.843326939997,53311.51377312 2025-09-25,14:34:29.000,268,11056458,5925,0,1758810868,13153.386552029995,30437.28539001,53311.4718504 2025-09-25,14:34:30.000,268,11056379,6284,0,1758810869,13153.35287047999,28590.772835640004,53311.5417216 2025-09-25,14:34:31.000,268,11056446,5884,0,1758810870,13153.305716309995,31821.938946780007,53311.49979888001 2025-09-25,14:34:32.000,268,11056405,6284,0,1758810871,13153.33266154999,28129.005476730003,53311.44390192 2025-09-25,14:34:33.000,268,11056404,6084,0,1758810872,13153.29224368999,31821.819111570003,53311.388004960005 2025-09-25,14:34:34.000,268,11056403,6365,0,1758810873,13153.33939786,27667.39319868,53311.269223920004 2025-09-25,14:34:35.000,268,11056442,5765,0,1758810874,13153.35960679,28129.04072238,53311.31114664001 2025-09-25,14:34:36.000,268,11056396,6124,0,1758810875,13153.386552029995,25821.07801995,53311.31114664001 2025-09-25,14:34:37.000,268,11056379,6324,0,1758810876,13153.40002465,29514.011490000004,53311.25524968 2025-09-25,14:34:38.000,268,11056431,6365,0,1758810877,13153.41349726999,29052.476752379996,53311.220314080005 2025-09-25,14:34:39.000,268,11056378,6084,0,1758810878,13153.386552029995,27667.696311270003,53311.17839136 2025-09-25,14:34:40.000,268,11056415,6405,0,1758810879,13153.42023358,30437.377028699993,53311.17839136 2025-09-25,14:34:41.000,268,11056384,5965,0,1758810880,13153.41349726999,27206.161573649995,53311.15743 2025-09-25,14:34:42.000,268,11056440,5765,0,1758810881,13153.42023358,33207.07184439,53311.12948152 2025-09-25,14:34:43.000,268,11056447,6445,0,1758810882,13153.35960679,24898.114281660004,53311.07358456001 2025-09-25,14:34:44.000,268,11056375,6045,0,1758810883,13153.37981572,29514.244111289998,53311.03864896 2025-09-25,14:34:45.000,268,11056411,6245,0,1758810884,13153.29898,31822.192715459998,53311.0875588 2025-09-25,14:34:46.000,268,11056417,6205,0,1758810885,13153.29224368999,33207.050697,53311.03864896 2025-09-25,14:34:47.000,268,11056442,5805,0,1758810886,13153.27877107,31822.31255067,53310.982752 2025-09-25,14:34:48.000,268,11056395,6284,0,1758810887,13153.25182582999,34591.972120709994,53310.91986792 2025-09-25,14:34:49.000,268,11056333,6205,0,1758810888,13153.157517489999,29975.933929770006,53310.90589368001 2025-09-25,14:34:50.000,268,11056384,5845,0,1758810889,13153.11036331999,32284.086958710002,53310.89191944 2025-09-25,14:34:51.000,268,11056300,5925,0,1758810890,13152.995846049998,31360.827156960004,53310.84999672 2025-09-25,14:34:52.000,268,11056401,6405,0,1758810891,13152.894801399998,26744.80306428,53310.75217704 2025-09-25,14:34:53.000,268,11056411,6525,0,1758810892,13152.820701989993,25359.966230129998,53310.67531872 2025-09-25,14:34:54.000,268,11056367,6525,0,1758810893,13152.739866269992,26744.732572980007,53310.68230584 2025-09-25,14:34:55.000,268,11056351,6565,0,1758810894,13152.611876379997,26744.774867760003,53310.619421760006 2025-09-25,14:34:56.000,268,11056462,6005,0,1758810895,13152.477150179991,27206.41534233,53310.60544752 2025-09-25,14:34:57.000,268,11056425,6284,0,1758810896,13152.38284184,32745.635794589994,53310.51461496 2025-09-25,14:34:58.000,268,11056405,6365,0,1758810897,13152.32221505,24898.353952079997,53310.48666648 2025-09-25,14:34:59.000,268,11056403,6245,0,1758810898,13152.207697779995,29052.864454530005,53310.40282104001 2025-09-25,14:35:00.000,268,11056407,6205,0,1758810899,13152.09991682,26744.852408189996,53310.36788544 2025-09-25,14:35:01.000,268,11056432,5765,0,1758810900,13152.01234478999,28591.259225610003,53310.40282104001 2025-09-25,14:35:02.000,268,11056386,5805,0,1758810901,13151.938245379999,30437.722436070006,53310.25609152001 2025-09-25,14:35:03.000,268,11056431,6405,0,1758810902,13151.830464419989,23513.61580575,53310.15827184001 2025-09-25,14:35:04.000,268,11056420,5965,0,1758810903,13151.763101319993,29514.519027360002,53310.15827184001 2025-09-25,14:35:05.000,268,11056361,6645,0,1758810904,13151.715947149998,34592.338675470004,53310.046477920005 2025-09-25,14:35:06.000,268,11056396,5965,0,1758810905,13151.668792979988,34130.62066047,53310.0045552 2025-09-25,14:35:07.000,268,11056417,6365,0,1758810906,13151.702474529993,28129.724487989995,53310.02551656 2025-09-25,14:35:08.000,268,11056353,6324,0,1758810907,13151.695738219998,29514.455585190008,53309.95564536 2025-09-25,14:35:09.000,268,11056381,6205,0,1758810908,13151.689001909988,29976.18064932,53309.94167112001 2025-09-25,14:35:10.000,268,11056365,6045,0,1758810909,13151.769837629989,31361.137318680005,53309.87179992001 2025-09-25,14:35:11.000,268,11056412,5845,0,1758810910,13151.823728109994,33669.241003710005,53309.84385144 2025-09-25,14:35:12.000,268,11056427,6365,0,1758810911,13151.918036449999,26283.65602881,53309.84385144 2025-09-25,14:35:13.000,268,11056478,6084,0,1758810912,13151.99887217,33669.6146076,53309.80192872001 2025-09-25,14:35:14.000,268,11056436,5765,0,1758810913,13152.025817409994,29515.273284270006,53309.77398024001 2025-09-25,14:35:15.000,268,11056441,6365,0,1758810914,13152.025817409994,31361.84223168,53309.82289008001 2025-09-25,14:35:16.000,268,11056358,5805,0,1758810915,13152.05949896,28592.394135540002,53309.85782568 2025-09-25,14:35:17.000,268,11056428,5765,0,1758810916,13152.15380729999,28592.464626839996,53309.829877200005 2025-09-25,14:35:18.000,268,11056442,5725,0,1758810917,13152.18075254,33670.3900119,53309.85083856001 2025-09-25,14:35:19.000,268,11056380,5805,0,1758810918,13152.268324569995,32285.673012960004,53309.8648128 2025-09-25,14:35:20.000,268,11056414,5965,0,1758810919,13152.32221505,28131.211854420006,53309.8648128 2025-09-25,14:35:21.000,268,11056414,5965,0,1758810920,13152.396314459991,27669.684165929997,53309.84385144 2025-09-25,14:35:22.000,268,11056481,6365,0,1758810921,13152.456941249991,27669.82514853,53309.84385144 2025-09-25,14:35:23.000,268,11056453,6605,0,1758810922,13152.497359109992,31824.455486189996,53309.81590296 2025-09-25,14:35:24.000,268,11056444,5965,0,1758810923,13152.551249589997,35979.13516776,53309.8648128 2025-09-25,14:35:25.000,268,11056452,5965,0,1758810924,13152.591667449997,31824.547124880002,53309.85083856001 2025-09-25,14:35:26.000,268,11056437,6485,0,1758810925,13152.659030549992,31363.019436389994,53309.91372264 2025-09-25,14:35:27.000,268,11056454,5925,0,1758810926,13152.733129959997,31363.054682040005,53309.89276128001 2025-09-25,14:35:28.000,268,11056481,6205,0,1758810927,13152.800493059993,32286.265139879994,53309.91372264 2025-09-25,14:35:29.000,268,11056416,5725,0,1758810928,13152.921746639993,33671.05967925,53309.8648128 2025-09-25,14:35:30.000,268,11056399,6485,0,1758810929,13153.016054979998,32747.757582720005,53309.99058096001 2025-09-25,14:35:31.000,268,11056468,5925,0,1758810930,13153.029527599989,27669.846295919997,53309.99058096001 2025-09-25,14:35:32.000,268,11056442,5805,0,1758810931,13153.069945459989,31824.356798370005,53309.997568080005 2025-09-25,14:35:33.000,268,11056376,6205,0,1758810932,13153.137308559999,31824.279257939997,53309.997568080005 2025-09-25,14:35:34.000,268,11056397,6245,0,1758810933,13153.144044869994,31362.575341200005,53310.01154232 2025-09-25,14:35:35.000,268,11056452,6045,0,1758810934,13153.204671659994,26284.63585788,53310.095387760004 2025-09-25,14:35:36.000,268,11056468,6124,0,1758810935,13153.204671659994,29977.639819229997,53310.116349120006 2025-09-25,14:35:37.000,268,11056493,6365,0,1758810936,13153.23835321,26284.558317450006,53310.08141352 2025-09-25,14:35:38.000,268,11056515,6245,0,1758810937,13153.23835321,24437.947075260003,53310.17224608 2025-09-25,14:35:39.000,268,11056451,6124,0,1758810938,13153.19119903999,33208.65084951,53310.165258960005 2025-09-25,14:35:40.000,268,11056484,5805,0,1758810939,13153.164253799994,32746.982178420003,53310.10936200001 2025-09-25,14:35:41.000,268,11056482,6005,0,1758810940,13153.137308559999,29977.245067950003,53310.13032336 2025-09-25,14:35:42.000,268,11056447,6245,0,1758810941,13153.096890699999,28592.380037280003,53310.17224608 2025-09-25,14:35:43.000,268,11056443,6365,0,1758810942,13153.069945459989,29053.935922289995,53310.13731048001 2025-09-25,14:35:44.000,268,11056470,5925,0,1758810943,13153.022791289994,27669.17662857,53310.1442976 2025-09-25,14:35:45.000,268,11056455,6805,0,1758810944,13153.016054979998,25361.178680490004,53310.18622032001 2025-09-25,14:35:46.000,268,11056341,6405,0,1758810945,13153.069945459989,30439.07586903,53310.13032336 2025-09-25,14:35:47.000,268,11056463,6605,0,1758810946,13153.063209149994,35516.92371366,53310.10936200001 2025-09-25,14:35:48.000,268,11056446,5645,0,1758810947,13153.123835939994,27669.585478110006,53310.08141352 2025-09-25,14:35:49.000,268,11056506,6045,0,1758810948,13153.23835321,29516.048688569994,53310.0744264 2025-09-25,14:35:50.000,268,11056470,5884,0,1758810949,13153.31918893,30439.463571180007,53310.095387760004 2025-09-25,14:35:51.000,268,11056451,6245,0,1758810950,13153.39328833999,27669.867443309995,53310.13032336 2025-09-25,14:35:52.000,268,11056415,6205,0,1758810951,13153.467387749995,24900.306561089994,53310.03250368 2025-09-25,14:35:53.000,268,11056326,6165,0,1758810952,13153.48086037,30901.569288330007,53309.98359384 2025-09-25,14:35:54.000,268,11056484,5965,0,1758810953,13153.608850259996,29978.365879620003,53310.03949080001 2025-09-25,14:35:55.000,268,11056505,6245,0,1758810954,13153.642531810001,28593.514947210002,53310.06743928001 2025-09-25,14:35:56.000,268,11056517,5884,0,1758810955,13153.629059189996,26285.354869140006,53310.08141352 2025-09-25,14:35:57.000,268,11056465,6124,0,1758810956,13153.669477049996,31363.167468119995,53309.99058096001 2025-09-25,14:35:58.000,268,11056432,5725,0,1758810957,13153.723367530001,35056.00929948001,53310.0045552 2025-09-25,14:35:59.000,268,11056545,6365,0,1758810958,13153.716631219992,28131.61365483,53309.997568080005 2025-09-25,14:36:00.000,268,11056439,6124,0,1758810959,13153.750312769997,31362.77976597,53310.0744264 2025-09-25,14:36:01.000,268,11056506,5925,0,1758810960,13153.750312769997,30901.15338966,53310.05346504 2025-09-25,14:36:02.000,268,11056438,5645,0,1758810961,13153.777258009992,33209.08084644,53310.0744264 2025-09-25,14:36:03.000,268,11056292,5884,0,1758810962,13153.844621110002,26284.720447440006,53310.03250368 2025-09-25,14:36:04.000,268,11056439,6365,0,1758810963,13153.757049079992,28131.077920950003,53309.98359384 2025-09-25,14:36:05.000,268,11056460,5845,0,1758810964,13153.716631219992,30900.68814708,53309.92070976001 2025-09-25,14:36:06.000,268,11056455,6324,0,1758810965,13153.696422289991,29515.689182939997,53310.02551656 2025-09-25,14:36:07.000,268,11056459,6284,0,1758810966,13153.595377639991,32746.791851910006,53310.02551656 2025-09-25,14:36:08.000,268,11056463,6365,0,1758810967,13153.487596679995,29053.639858830007,53310.01852944001 2025-09-25,14:36:09.000,268,11056481,6324,0,1758810968,13153.467387749995,25360.537209660004,53309.94167112001 2025-09-25,14:36:10.000,268,11056489,6205,0,1758810969,13153.37307940999,32284.42531695,53309.948658240006 2025-09-25,14:36:11.000,268,11056481,6165,0,1758810970,13153.366343099995,30899.348812380005,53309.97660672 2025-09-25,14:36:12.000,268,11056471,6205,0,1758810971,13153.366343099995,33668.69117157,53309.94167112001 2025-09-25,14:36:13.000,268,11056459,6405,0,1758810972,13153.325925239995,29975.482785450004,53309.88577416 2025-09-25,14:36:14.000,268,11056466,5925,0,1758810973,13153.35960679,28590.462673920003,53309.90673552 2025-09-25,14:36:15.000,268,11056423,6445,0,1758810974,13153.35960679,32744.627769,53309.81590296 2025-09-25,14:36:16.000,268,11056459,6205,0,1758810975,13153.426969889995,29513.186741790007,53309.81590296 2025-09-25,14:36:17.000,268,11056433,6245,0,1758810976,13153.426969889995,31359.382085310004,53309.84385144 2025-09-25,14:36:18.000,268,11056475,6485,0,1758810977,13153.40002465,29974.333777260006,53309.81590296 2025-09-25,14:36:19.000,268,11056426,5925,0,1758810978,13153.43370619999,31820.55026817,53309.82289008001 2025-09-25,14:36:20.000,268,11056433,6365,0,1758810979,13153.467387749995,27666.032716589994,53309.7949416 2025-09-25,14:36:21.000,268,11056484,5845,0,1758810980,13153.51454191999,35974.70831412,53309.82289008001 2025-09-25,14:36:22.000,268,11056521,6445,0,1758810981,13153.53475084999,28589.017602270003,53309.711096160005 2025-09-25,14:36:23.000,268,11056454,6005,0,1758810982,13153.615586569991,29512.192814459995,53309.69712192 2025-09-25,14:36:24.000,268,11056457,6324,0,1758810983,13153.736840149992,31820.141418629995,53309.662186320005 2025-09-25,14:36:25.000,268,11056452,5845,0,1758810984,13153.797466939992,28127.363029440006,53309.70410904001 2025-09-25,14:36:26.000,268,11056425,6324,0,1758810985,13153.810939559997,25819.280491800004,53309.72507040001 2025-09-25,14:36:27.000,268,11056460,5845,0,1758810986,13153.871566349997,31358.416354500005,53309.64821208 2025-09-25,14:36:28.000,268,11056462,5605,0,1758810987,13153.824412180002,23972.81728134,53309.62725072 2025-09-25,14:36:29.000,268,11056487,6245,0,1758810988,13153.878302659992,23049.458791769997,53309.662186320005 2025-09-25,14:36:30.000,268,11056459,6205,0,1758810989,13153.959138379993,25818.977379210002,53309.6901348 2025-09-25,14:36:31.000,268,11056465,6445,0,1758810990,13154.026501480002,26742.06800184,53309.70410904001 2025-09-25,14:36:32.000,268,11056448,5805,0,1758810991,13154.087128269988,26280.371134229994,53309.66917344 2025-09-25,14:36:33.000,268,11056399,6405,0,1758810992,13154.215118159998,26741.91292098,53309.65519920001 2025-09-25,14:36:34.000,268,11056460,5765,0,1758810993,13154.316162809999,23972.309743980004,53309.73904464 2025-09-25,14:36:35.000,268,11056426,5765,0,1758810994,13154.47109793999,30896.120310839993,53309.6901348 2025-09-25,14:36:36.000,268,11056458,5684,0,1758810995,13154.585615209995,30896.02867215,53309.74603176 2025-09-25,14:36:37.000,268,11056468,5965,0,1758810996,13154.76075927,30895.859493030002,53309.78795448 2025-09-25,14:36:38.000,268,11056464,5925,0,1758810997,13154.875276539991,30434.127379769998,53309.80891584 2025-09-25,14:36:39.000,268,11056428,6084,0,1758810998,13154.962848570001,31818.738641760006,53309.80891584 2025-09-25,14:36:40.000,268,11056457,6245,0,1758810999,13155.117783699992,30433.7819724,53309.8648128 2025-09-25,14:36:41.000,268,11056439,6124,0,1758811000,13155.191883109997,30433.563449370005,53309.96263248 2025-09-25,14:36:42.000,268,11056470,6084,0,1758811001,13155.272718829998,30433.337877209997,53309.97660672 2025-09-25,14:36:43.000,268,11056412,5884,0,1758811002,13155.353554549998,30433.119354180002,53309.927696880004 2025-09-25,14:36:44.000,268,11056448,6084,0,1758811003,13155.434390269998,29509.810208519993,53309.96263248 2025-09-25,14:36:45.000,268,11056388,6084,0,1758811004,13155.481544439994,22585.89390471,53309.997568080005 2025-09-25,14:36:46.000,268,11056430,6005,0,1758811005,13155.602798019994,29509.478899409994,53310.02551656 2025-09-25,14:36:47.000,268,11056494,5765,0,1758811006,13155.6566885,27201.354066989996,53310.0045552 2025-09-25,14:36:48.000,268,11056460,6005,0,1758811007,13155.71057897999,28124.416493099998,53310.08840064001 2025-09-25,14:36:49.000,268,11056414,5925,0,1758811008,13155.77794208,23970.054022380005,53310.03949080001 2025-09-25,14:36:50.000,268,11056459,6365,0,1758811009,13155.8587778,29508.893821620004,53310.12333624 2025-09-25,14:36:51.000,268,11056446,5884,0,1758811010,13155.89919566,29508.858575970007,53310.15128472 2025-09-25,14:36:52.000,268,11056466,5765,0,1758811011,13155.98003138,28585.655167260004,53310.15827184001 2025-09-25,14:36:53.000,268,11056421,6485,0,1758811012,13155.95982245,26739.20605506,53310.22814304001 2025-09-25,14:36:54.000,268,11056493,6324,0,1758811013,13155.97329506999,26739.121465500008,53310.15128472 2025-09-25,14:36:55.000,268,11056408,5965,0,1758811014,13155.946349829996,28123.796169659996,53310.25609152001 2025-09-25,14:36:56.000,268,11056439,6365,0,1758811015,13155.93961352,29046.85154664,53310.24211728 2025-09-25,14:36:57.000,268,11056446,5684,0,1758811016,13155.926140899996,32739.411412800007,53310.29801424 2025-09-25,14:36:58.000,268,11056462,5965,0,1758811017,13155.885723039995,28585.098285989996,53310.332949840005 2025-09-25,14:36:59.000,268,11056468,5765,0,1758811018,13155.87225041999,28584.978450780007,53310.263078640004 2025-09-25,14:37:00.000,268,11056464,5765,0,1758811019,13155.804887319995,32277.460776509994,53310.32596272001 2025-09-25,14:37:01.000,268,11056456,5925,0,1758811020,13155.73752422,29969.483975819996,53310.263078640004 2025-09-25,14:37:02.000,268,11056427,6324,0,1758811021,13155.60953432999,28122.929126670002,53310.30500136001 2025-09-25,14:37:03.000,268,11056463,6405,0,1758811022,13155.508489679989,29969.12447019,53310.36788544 2025-09-25,14:37:04.000,268,11056457,6324,0,1758811023,13155.353554549998,22583.81441136,53310.27705288001 2025-09-25,14:37:05.000,268,11056458,5965,0,1758811024,13155.232300969998,30430.370193480005,53310.25609152001 2025-09-25,14:37:06.000,268,11056419,6284,0,1758811025,13155.057156909992,30891.86968545,53310.31198848 2025-09-25,14:37:07.000,268,11056453,6165,0,1758811026,13154.882012850001,25814.416592099995,53310.18622032001 2025-09-25,14:37:08.000,268,11056477,6165,0,1758811027,13154.74055034,29506.976458260004,53310.19320744 2025-09-25,14:37:09.000,268,11056473,6205,0,1758811028,13154.57214258999,27660.555542579998,53310.165258960005 2025-09-25,14:37:10.000,268,11056469,6165,0,1758811029,13154.47783425,32737.797162029994,53310.08840064001 2025-09-25,14:37:11.000,268,11056450,5565,0,1758811030,13154.34984435999,29045.209099350002,53310.01852944001 2025-09-25,14:37:12.000,268,11056499,6324,0,1758811031,13154.242063399994,31814.600802450004,53309.96263248 2025-09-25,14:37:13.000,268,11056444,6084,0,1758811032,13154.167963989988,27198.943264529997,53309.88577416 2025-09-25,14:37:14.000,268,11056468,5765,0,1758811033,13154.039974099993,28122.125525850002,53309.90673552 2025-09-25,14:37:15.000,268,11056452,5845,0,1758811034,13153.965874690002,29968.46185197,53309.83686432 2025-09-25,14:37:16.000,268,11056407,6205,0,1758811035,13153.824412180002,28122.224213669993,53309.711096160005 2025-09-25,14:37:17.000,268,11056488,6045,0,1758811036,13153.689685979996,29045.343032820005,53309.64122496 2025-09-25,14:37:18.000,268,11056454,5805,0,1758811037,13153.588641329996,30891.658211550006,53309.592315120004 2025-09-25,14:37:19.000,268,11056510,5805,0,1758811038,13153.48086037,29506.85662305,53309.56436664001 2025-09-25,14:37:20.000,268,11056446,5845,0,1758811039,13153.33939786,31814.600802450004,53309.52244392 2025-09-25,14:37:21.000,268,11056473,6365,0,1758811040,13153.204671659994,29968.236279810008,53309.43161136 2025-09-25,14:37:22.000,268,11056450,5765,0,1758811041,13153.029527599989,30429.665280479996,53309.424624240004 2025-09-25,14:37:23.000,268,11056523,6565,0,1758811042,13152.766811510002,31352.69246094,53309.29186896 2025-09-25,14:37:24.000,268,11056471,6205,0,1758811043,13152.605140070002,26275.32395715,53309.27090760001 2025-09-25,14:37:25.000,268,11056489,6084,0,1758811044,13152.376105529991,30429.348069629996,53309.20103640001 2025-09-25,14:37:26.000,268,11056483,6124,0,1758811045,13152.16054361,32737.028806860006,53309.0962296 2025-09-25,14:37:27.000,268,11056487,6284,0,1758811046,13151.884354899994,31813.70556294,53309.03334552001 2025-09-25,14:37:28.000,268,11056514,5805,0,1758811047,13151.682265599993,26274.84461631,53308.91456448001 2025-09-25,14:37:29.000,268,11056514,5925,0,1758811048,13151.426285820002,28120.891928099998,53308.78879632 2025-09-25,14:37:30.000,268,11056511,6124,0,1758811049,13151.230932829996,33197.90092626,53308.711938 2025-09-25,14:37:31.000,268,11056463,6124,0,1758811050,13150.948007809995,24428.021900220003,53308.59315696 2025-09-25,14:37:32.000,268,11056501,6284,0,1758811051,13150.685291719994,28120.320948570006,53308.5023244 2025-09-25,14:37:33.000,268,11056459,6405,0,1758811052,13150.489938729988,31350.979522349997,53308.36258200001 2025-09-25,14:37:34.000,268,11056407,6324,0,1758811053,13150.294585739997,30427.762015379994,53308.28572368 2025-09-25,14:37:35.000,268,11056384,5725,0,1758811054,13150.132914299997,29042.896984709994,53308.1180328 2025-09-25,14:37:36.000,268,11056487,6245,0,1758811055,13149.977979169991,25811.921200080003,53308.013226 2025-09-25,14:37:37.000,268,11056449,6124,0,1758811056,13149.769153559995,33196.71667242001,53307.88047072001 2025-09-25,14:37:38.000,268,11056434,5565,0,1758811057,13149.587273189994,26734.835594460004,53307.68483136 2025-09-25,14:37:39.000,268,11056443,6525,0,1758811058,13149.405392819994,29965.733838660002,53307.6289344 2025-09-25,14:37:40.000,268,11056423,6284,0,1758811059,13149.297611859998,28119.453905579998,53307.57303744001 2025-09-25,14:37:41.000,268,11056427,6284,0,1758811060,13149.115731489997,31811.90803479,53307.412333680004 2025-09-25,14:37:42.000,268,11056469,6284,0,1758811061,13148.960796359992,30427.240379759998,53307.29355264 2025-09-25,14:37:43.000,268,11056484,5884,0,1758811062,13148.906905880001,30888.83855955,53307.16778448001 2025-09-25,14:37:44.000,268,11056416,5925,0,1758811063,13148.826070160001,27657.919167960004,53307.06297768 2025-09-25,14:37:45.000,268,11056492,5845,0,1758811064,13148.792388609996,29965.719740400004,53307.00009360001 2025-09-25,14:37:46.000,268,11056460,5925,0,1758811065,13148.751970749996,29042.650265160002,53306.86733832 2025-09-25,14:37:47.000,268,11056493,6405,0,1758811066,13148.72502551,26734.88493837,53306.762531520006 2025-09-25,14:37:48.000,268,11056403,6045,0,1758811067,13148.751970749996,26734.828545330005,53306.78349288001 2025-09-25,14:37:49.000,268,11056430,5605,0,1758811068,13148.68460765,27658.060150560006,53306.66471184001 2025-09-25,14:37:50.000,268,11056422,5845,0,1758811069,13148.691343959996,31812.126557819996,53306.60881488 2025-09-25,14:37:51.000,268,11056429,6205,0,1758811070,13148.69808026999,30427.451853659994,53306.5109952 2025-09-25,14:37:52.000,268,11056380,5965,0,1758811071,13148.711552889996,29042.84059167,53306.524969440004 2025-09-25,14:37:53.000,268,11056443,6485,0,1758811072,13148.738498129991,32273.661295440004,53306.38522704 2025-09-25,14:37:54.000,268,11056452,5725,0,1758811073,13148.718289199991,29965.91711604,53306.35029144001 2025-09-25,14:37:55.000,268,11056487,6205,0,1758811074,13148.738498129991,26735.05411749,53306.34330432 2025-09-25,14:37:56.000,268,11056438,5765,0,1758811075,13148.751970749996,27658.165887509997,53306.18260056001 2025-09-25,14:37:57.000,268,11056451,6205,0,1758811076,13148.738498129991,27196.581805980008,53306.21753616 2025-09-25,14:37:58.000,268,11056415,6124,0,1758811077,13148.778915989991,26735.082314009996,53306.22452328 2025-09-25,14:37:59.000,268,11056494,5925,0,1758811078,13148.772179679996,34120.03286721,53306.1965748 2025-09-25,14:38:00.000,268,11056464,5845,0,1758811079,13148.778915989991,30427.663327560003,53306.238497520004 2025-09-25,14:38:01.000,268,11056435,6205,0,1758811080,13148.758707059991,31812.26049129,53306.15465208 2025-09-25,14:38:02.000,268,11056464,5765,0,1758811081,13148.65766240999,25812.012838769995,53306.140677840005 2025-09-25,14:38:03.000,268,11056354,6005,0,1758811082,13148.549881449995,26735.075264879997,53306.140677840005 2025-09-25,14:38:04.000,268,11056409,6284,0,1758811083,13148.50272728,31812.26049129,53306.070806640004 2025-09-25,14:38:05.000,268,11056453,6124,0,1758811084,13148.37473738999,27658.215231420007,53306.070806640004 2025-09-25,14:38:06.000,268,11056421,6165,0,1758811085,13148.33431952999,33658.33599960001,53306.04984528 2025-09-25,14:38:07.000,268,11056441,6245,0,1758811086,13148.240011189999,27196.483118160002,53305.9520256 2025-09-25,14:38:08.000,268,11056451,6405,0,1758811087,13148.172648089989,24426.999776369994,53305.9869612 2025-09-25,14:38:09.000,268,11056416,5725,0,1758811088,13148.098548679998,27657.841627529997,53305.91709000001 2025-09-25,14:38:10.000,268,11056404,5965,0,1758811089,13148.071603439988,28119.298824719997,53305.924077120006 2025-09-25,14:38:11.000,268,11056413,6284,0,1758811090,13148.105284989993,27196.109514270007,53305.8821544 2025-09-25,14:38:12.000,268,11056393,6324,0,1758811091,13148.064867129993,28119.10144908,53305.8122832 2025-09-25,14:38:13.000,268,11056437,6565,0,1758811092,13148.031185579988,29042.121580410007,53305.77036048 2025-09-25,14:38:14.000,268,11056426,5925,0,1758811093,13147.984031409993,29042.107482149993,53305.71446352 2025-09-25,14:38:15.000,268,11056467,6124,0,1758811094,13147.916668309997,27195.799352550006,53305.6725408 2025-09-25,14:38:16.000,268,11056373,6365,0,1758811095,13147.842568899992,32272.864743750004,53305.58170824001 2025-09-25,14:38:17.000,268,11056468,5925,0,1758811096,13147.815623659997,30888.154793940004,53305.61664384 2025-09-25,14:38:18.000,268,11056429,6284,0,1758811097,13147.701106389992,30426.56366328,53305.59568248 2025-09-25,14:38:19.000,268,11056397,6245,0,1758811098,13147.606798050001,27657.256549740006,53305.54677264 2025-09-25,14:38:20.000,268,11056420,5725,0,1758811099,13147.532698639996,29041.966499550006,53305.567734000004 2025-09-25,14:38:21.000,268,11056338,5725,0,1758811100,13147.45859922999,26734.285762319996,53305.49087568001 2025-09-25,14:38:22.000,268,11056439,6245,0,1758811101,13147.34408196,29965.332038249995,53305.44895296 2025-09-25,14:38:23.000,268,11056409,6284,0,1758811102,13147.128520039994,27195.989679060003,53305.351133280004 2025-09-25,14:38:24.000,268,11056405,6165,0,1758811103,13146.960112289999,34581.137607900004,53305.39305600001 2025-09-25,14:38:25.000,268,11056397,6045,0,1758811104,13146.717605129998,27196.426725120007,53305.302223440005 2025-09-25,14:38:26.000,268,11056411,6124,0,1758811105,13146.528988450002,29504.177953649996,53305.28126208 2025-09-25,14:38:27.000,268,11056408,5525,0,1758811106,13146.299953909991,30427.451853659994,53305.09959696 2025-09-25,14:38:28.000,268,11056379,6405,0,1758811107,13146.06418306,29965.91711604,53305.15549392001 2025-09-25,14:38:29.000,268,11056365,6565,0,1758811108,13145.801466969999,30427.599885389995,53305.05068712 2025-09-25,14:38:30.000,268,11056413,6124,0,1758811109,13145.518541949998,34120.11040763999,53305.00876440001 2025-09-25,14:38:31.000,268,11056351,6205,0,1758811110,13145.262562169992,29504.523361019994,53304.92491896 2025-09-25,14:38:32.000,268,11056376,5884,0,1758811111,13145.100890729991,33658.77304566,53304.869022000006 2025-09-25,14:38:33.000,268,11056483,6525,0,1758811112,13144.90553774,36428.094257460005,53304.78517656 2025-09-25,14:38:34.000,268,11056406,5965,0,1758811113,13144.791020469995,28120.137671189994,53304.67338264001 2025-09-25,14:38:35.000,268,11056399,6405,0,1758811114,13144.649557959994,26274.04806462,53304.5895372 2025-09-25,14:38:36.000,268,11056401,6245,0,1758811115,13144.514831759989,29966.664323820005,53304.50569176001 2025-09-25,14:38:37.000,268,11056439,6405,0,1758811116,13144.359896629998,29505.171880980008,53304.4497948 2025-09-25,14:38:38.000,268,11056406,5805,0,1758811117,13144.265588289993,30428.375289689997,53304.33101376 2025-09-25,14:38:39.000,268,11056383,6324,0,1758811118,13144.198225189997,26274.39347199,53304.2052456 2025-09-25,14:38:40.000,268,11056250,5845,0,1758811119,13144.151071020002,31813.19097645,53304.17031000001 2025-09-25,14:38:41.000,268,11056333,6525,0,1758811120,13144.097180539997,30890.149697729998,53304.11441304 2025-09-25,14:38:42.000,268,11056345,6245,0,1758811121,13144.050026370001,26274.590847629996,53304.030567600006 2025-09-25,14:38:43.000,268,11056375,6445,0,1758811122,13143.948981720001,25351.563667170005,53304.02358048001 2025-09-25,14:38:44.000,268,11056332,5645,0,1758811123,13143.922036479991,30890.410515540003,53303.93274792001 2025-09-25,14:38:45.000,268,11056389,6165,0,1758811124,13143.814255519996,36429.29260956,53303.79999264 2025-09-25,14:38:46.000,268,11056436,5805,0,1758811125,13143.74015610999,28121.18799156,53303.78601840001 2025-09-25,14:38:47.000,268,11056354,5805,0,1758811126,13143.612166219995,31813.811299890003,53303.723134320004 2025-09-25,14:38:48.000,268,11056362,5845,0,1758811127,13143.49764894999,29506.003678320005,53303.66723736001 2025-09-25,14:38:49.000,268,11056323,6445,0,1758811128,13143.288823339994,27198.245400660002,53303.576404800006 2025-09-25,14:38:50.000,268,11056441,6005,0,1758811129,13143.181042379998,29505.996629190005,53303.56243056 2025-09-25,14:38:51.000,268,11056443,6124,0,1758811130,13142.992425700002,25813.464959549994,53303.555443440004 2025-09-25,14:38:52.000,268,11056324,5925,0,1758811131,13142.824017949992,27198.11146719,53303.44364952 2025-09-25,14:38:53.000,268,11056264,5884,0,1758811132,13142.662346509991,27659.74489263,53303.41570104 2025-09-25,14:38:54.000,268,11056380,5884,0,1758811133,13142.46699352,26275.063139339996,53303.31788136 2025-09-25,14:38:55.000,268,11056397,6205,0,1758811134,13142.28511315,30890.74887378,53303.26198440001 2025-09-25,14:38:56.000,268,11056409,6324,0,1758811135,13142.190804809994,33660.1687734,53303.122242000005 2025-09-25,14:38:57.000,268,11056440,5845,0,1758811136,13142.022397059998,28582.98354699,53303.122242000005 2025-09-25,14:38:58.000,268,11056456,5845,0,1758811137,13141.867461929993,28121.51930067,53303.08031928 2025-09-25,14:38:59.000,268,11056384,5645,0,1758811138,13141.692317870002,26275.32395715,53302.96852536 2025-09-25,14:39:00.000,268,11056406,5805,0,1758811139,13141.537382739996,31352.621969640008,53302.89865416001 2025-09-25,14:39:01.000,268,11056411,6245,0,1758811140,13141.375711299996,34583.689392960005,53302.8427572 2025-09-25,14:39:02.000,268,11056395,6205,0,1758811141,13141.274666649995,32275.860623999994,53302.737950400006 2025-09-25,14:39:03.000,268,11056446,5805,0,1758811142,13141.153413069995,27660.259479119995,53302.59122088001 2025-09-25,14:39:04.000,268,11056456,5765,0,1758811143,13141.1062589,26737.232298660005,53302.58423376 2025-09-25,14:39:05.000,268,11056408,5845,0,1758811144,13141.025423179999,27660.478002150005,53302.55628528 2025-09-25,14:39:06.000,268,11056386,5645,0,1758811145,13140.937851149989,28122.111427590004,53302.46545272 2025-09-25,14:39:07.000,268,11056426,5684,0,1758811146,13140.897433289989,30891.630015029994,53302.36064592 2025-09-25,14:39:08.000,268,11056453,6165,0,1758811147,13140.857015429989,27660.710623439998,53302.332697440004 2025-09-25,14:39:09.000,268,11056440,5845,0,1758811148,13140.803124949998,25352.90300187,53302.32571032001 2025-09-25,14:39:10.000,268,11056412,5805,0,1758811149,13140.755970779988,32738.107323749995,53302.22789064001 2025-09-25,14:39:11.000,268,11056446,6045,0,1758811150,13140.749234469993,30891.904931099998,53302.20692928001 2025-09-25,14:39:12.000,268,11056440,5805,0,1758811151,13140.796388639988,30891.989520660005,53302.13705808001 2025-09-25,14:39:13.000,268,11056371,6124,0,1758811152,13140.782916019998,26737.866720360005,53302.067186880005 2025-09-25,14:39:14.000,268,11056397,6124,0,1758811153,13140.789652329993,34584.73971333,53302.08116112 2025-09-25,14:39:15.000,268,11056452,5645,0,1758811154,13140.769443399993,28584.41452038,53302.03923840001 2025-09-25,14:39:16.000,268,11056378,5925,0,1758811155,13140.809861259993,30430.800190409995,53302.046225520004 2025-09-25,14:39:17.000,268,11056365,6245,0,1758811156,13140.769443399993,30892.51115628,53301.97635432 2025-09-25,14:39:18.000,268,11056389,6045,0,1758811157,13140.843542809998,30892.616893230006,53301.899496000005 2025-09-25,14:39:19.000,268,11056414,5925,0,1758811158,13140.890696979994,31354.29261345,53301.87853464 2025-09-25,14:39:20.000,268,11056431,6165,0,1758811159,13140.971532699994,30431.159696040006,53301.89250888001 2025-09-25,14:39:21.000,268,11056315,6284,0,1758811160,13141.025423179999,29508.167761229997,53301.899496000005 2025-09-25,14:39:22.000,268,11056243,6324,0,1758811161,13141.09952258999,32739.34797063,53301.91347024 2025-09-25,14:39:23.000,268,11056380,6084,0,1758811162,13141.24772141,29508.534315990008,53301.85757328 2025-09-25,14:39:24.000,268,11056395,6324,0,1758811163,13141.315084509995,28123.958299649996,53301.85757328 2025-09-25,14:39:25.000,268,11056385,6165,0,1758811164,13141.436338089996,25354.65118611,53301.97635432 2025-09-25,14:39:26.000,268,11056361,6245,0,1758811165,13141.537382739996,27662.747822010002,53301.948405840005 2025-09-25,14:39:27.000,268,11056364,5645,0,1758811166,13141.618218459997,27662.874706350005,53301.92744448 2025-09-25,14:39:28.000,268,11056368,5565,0,1758811167,13141.739472039997,29509.41545724,53301.97635432 2025-09-25,14:39:29.000,268,11056410,5684,0,1758811168,13141.840516689997,30894.217045740006,53301.9344316 2025-09-25,14:39:30.000,268,11056429,6324,0,1758811169,13141.955033959988,31355.991453780007,53302.05321264 2025-09-25,14:39:31.000,268,11056376,5645,0,1758811170,13142.029133369993,27663.41044023,53301.99032856001 2025-09-25,14:39:32.000,268,11056404,5845,0,1758811171,13142.109969089994,31817.765861820008,53302.08116112 2025-09-25,14:39:33.000,268,11056420,5925,0,1758811172,13142.211013739994,32279.48387682,53302.074174 2025-09-25,14:39:34.000,268,11056386,5925,0,1758811173,13142.30532208,35972.27636427,53302.12308384 2025-09-25,14:39:35.000,268,11056407,6365,0,1758811174,13142.392894109995,29048.634976529996,53302.15801944001 2025-09-25,14:39:36.000,268,11056380,5684,0,1758811175,13142.52762031,33664.708413119995,53302.15103232 2025-09-25,14:39:37.000,268,11056390,5965,0,1758811176,13142.60845603,28587.354007589995,53302.24186488 2025-09-25,14:39:38.000,268,11056436,5925,0,1758811177,13142.729709610001,33665.00447658,53302.213916400004 2025-09-25,14:39:39.000,268,11056423,6205,0,1758811178,13142.871172120002,30895.683264780004,53302.26981336 2025-09-25,14:39:40.000,268,11056411,6205,0,1758811179,13142.972216770002,29972.613789540002,53302.34667168001 2025-09-25,14:39:41.000,268,11056402,5645,0,1758811180,13142.999162009997,28126.390249500007,53302.26981336 2025-09-25,14:39:42.000,268,11056431,6205,0,1758811181,13143.046316179993,27203.306676000007,53302.36064592 2025-09-25,14:39:43.000,268,11056421,6445,0,1758811182,13143.154097139988,29973.043786470007,53302.46545272 2025-09-25,14:39:44.000,268,11056379,6284,0,1758811183,13143.275350719989,29049.988409490004,53302.44449136001 2025-09-25,14:39:45.000,268,11056432,5765,0,1758811184,13143.410076919994,31358.042750609995,53302.4584656 2025-09-25,14:39:46.000,268,11056363,6124,0,1758811185,13143.52459419,32742.964174320005,53302.49340120001 2025-09-25,14:39:47.000,268,11056410,5725,0,1758811186,13143.67952931999,29973.509029049994,53302.5283368 2025-09-25,14:39:48.000,268,11056435,6165,0,1758811187,13143.814255519996,31358.395207110007,53302.549298160004 2025-09-25,14:39:49.000,268,11056341,6445,0,1758811188,13143.88835493,28127.27139075,53302.56327240001 2025-09-25,14:39:50.000,268,11056396,5845,0,1758811189,13144.016344819996,28588.975307490007,53302.6331436 2025-09-25,14:39:51.000,268,11056395,6245,0,1758811190,13144.144334709992,29973.7557486,53302.62615648 2025-09-25,14:39:52.000,268,11056393,6324,0,1758811191,13144.231906740002,30435.332781000005,53302.69602768 2025-09-25,14:39:53.000,268,11056334,6084,0,1758811192,13144.319478769998,30896.881616879997,53302.716989040004 2025-09-25,14:39:54.000,268,11056426,5965,0,1758811193,13144.386841869993,29512.108224900003,53302.884679920004 2025-09-25,14:39:55.000,268,11056444,5925,0,1758811194,13144.508095449994,31358.4868458,53302.86371856 2025-09-25,14:39:56.000,268,11056414,5805,0,1758811195,13144.642821649999,29973.692306430006,53302.94756400001 2025-09-25,14:39:57.000,268,11056483,6245,0,1758811196,13144.67650319999,29512.171667069997,53302.92660264001 2025-09-25,14:39:58.000,268,11056403,6205,0,1758811197,13144.70344844,30435.360977520002,53303.06634504001 2025-09-25,14:39:59.000,268,11056392,5925,0,1758811198,13144.70344844,30435.360977520002,53303.09429352001 2025-09-25,14:40:00.000,268,11056381,6365,0,1758811199,13144.710184749994,28588.940061839996,53303.08031928 2025-09-25,14:40:01.000,268,11056426,5645,0,1758811200,13144.629349029994,29050.552339889997,53303.14320336001 2025-09-25,14:40:02.000,268,11056431,6124,0,1758811201,13144.629349029994,26742.589637459998,53303.21307456001 2025-09-25,14:40:03.000,268,11056364,5765,0,1758811202,13144.528304379994,32281.683205380003,53303.19910032 2025-09-25,14:40:04.000,268,11056412,5884,0,1758811203,13144.474413899989,29050.481848590003,53303.19910032 2025-09-25,14:40:05.000,268,11056415,6165,0,1758811204,13144.332951390003,29050.481848590003,53303.24801016 2025-09-25,14:40:06.000,268,11056434,5684,0,1758811205,13144.258851979997,29050.439553810007,53303.289932880005 2025-09-25,14:40:07.000,268,11056378,5925,0,1758811206,13144.097180539997,28127.137457279998,53303.26198440001 2025-09-25,14:40:08.000,268,11056403,6405,0,1758811207,13144.029817440001,31819.76781474,53303.220061680004 2025-09-25,14:40:09.000,268,11056402,5884,0,1758811208,13143.928772790001,29511.64298232,53303.27595864 2025-09-25,14:40:10.000,268,11056355,6165,0,1758811209,13143.881618619991,32281.112225849996,53303.25499728 2025-09-25,14:40:11.000,268,11056405,6005,0,1758811210,13143.78057396999,27203.412412949998,53303.19910032 2025-09-25,14:40:12.000,268,11056410,5805,0,1758811211,13143.652584079995,33203.949079800004,53303.241023040006 2025-09-25,14:40:13.000,268,11056417,6365,0,1758811212,13143.57848466999,31819.077000000005,53303.17813896 2025-09-25,14:40:14.000,268,11056423,6165,0,1758811213,13143.490912639994,26279.82835122,53303.19910032 2025-09-25,14:40:15.000,268,11056399,6284,0,1758811214,13143.43702215999,34588.3982118,53303.11525488001 2025-09-25,14:40:16.000,268,11056392,5725,0,1758811215,13143.376395369989,34588.23608181,53303.03140944 2025-09-25,14:40:17.000,268,11056389,6324,0,1758811216,13143.315768579989,33203.33580549,53303.01743520001 2025-09-25,14:40:18.000,268,11056402,5765,0,1758811217,13143.268614409993,33664.84939572,53302.954551120005 2025-09-25,14:40:19.000,268,11056382,5845,0,1758811218,13143.248405479993,28587.354007589995,53302.89166704 2025-09-25,14:40:20.000,268,11056394,5884,0,1758811219,13143.167569759993,31818.428480040006,53302.9126284 2025-09-25,14:40:21.000,268,11056397,6284,0,1758811220,13143.120415589998,31356.88669329,53302.8427572 2025-09-25,14:40:22.000,268,11056404,5805,0,1758811221,13143.012634630002,32741.660085270007,53302.86371856 2025-09-25,14:40:23.000,268,11056382,5845,0,1758811222,13142.985689389992,29972.240185650007,53302.76589888 2025-09-25,14:40:24.000,268,11056445,6245,0,1758811223,13142.931798910002,29049.121366499996,53302.75192464 2025-09-25,14:40:25.000,268,11056326,5405,0,1758811224,13142.877908429997,30895.683264780004,53302.72397616 2025-09-25,14:40:26.000,268,11056481,6124,0,1758811225,13142.803809019992,27664.629939720005,53302.598208 2025-09-25,14:40:27.000,268,11056401,6165,0,1758811226,13142.763391159991,35511.855389189994,53302.68205344001 2025-09-25,14:40:28.000,268,11056366,5845,0,1758811227,13142.675819129996,23510.514188550005,53302.5283368 2025-09-25,14:40:29.000,268,11056394,5925,0,1758811228,13142.56130185999,35511.93997875,53302.44449136001 2025-09-25,14:40:30.000,268,11056440,5884,0,1758811229,13142.42657566,29511.19888713,53302.43750424 2025-09-25,14:40:31.000,268,11056406,5684,0,1758811230,13142.35921255999,32742.315654360005,53302.47243984001 2025-09-25,14:40:32.000,268,11056405,6045,0,1758811231,13142.231222669994,27664.742725799995,53302.3885944 2025-09-25,14:40:33.000,268,11056348,6005,0,1758811232,13142.123441709999,29972.522150849996,53302.44449136001 2025-09-25,14:40:34.000,268,11056445,6165,0,1758811233,13142.022397059998,26279.708516009996,53302.353658800006 2025-09-25,14:40:35.000,268,11056404,5765,0,1758811234,13141.955033959988,29972.367069989996,53302.24186488 2025-09-25,14:40:36.000,268,11056421,6365,0,1758811235,13141.941561339998,32280.216986340005,53302.22090352 2025-09-25,14:40:37.000,268,11056418,5845,0,1758811236,13141.934825029988,33203.23006854,53302.08814824001 2025-09-25,14:40:38.000,268,11056381,6365,0,1758811237,13142.008924439993,28125.741729539994,53302.08116112 2025-09-25,14:40:39.000,268,11056398,5965,0,1758811238,13142.083023849998,32741.624839619995,53302.0043028 2025-09-25,14:40:40.000,268,11056415,6245,0,1758811239,13142.136914329989,27202.481927789995,53301.948405840005 2025-09-25,14:40:41.000,268,11056441,6245,0,1758811240,13142.23795897999,29510.38823718,53301.98334144 2025-09-25,14:40:42.000,268,11056366,5684,0,1758811241,13142.40636673,26740.80620757,53301.89250888001 2025-09-25,14:40:43.000,268,11056417,6445,0,1758811242,13142.62192864999,30895.147530899994,53301.87154752001 2025-09-25,14:40:44.000,268,11056435,6245,0,1758811243,13142.824017949992,30433.521154589995,53301.948405840005 2025-09-25,14:40:45.000,268,11056490,5765,0,1758811244,13143.079997729998,29048.74776261,53301.92045736001 2025-09-25,14:40:46.000,268,11056410,5765,0,1758811245,13143.302295959998,28125.607796070006,53301.96936720001 2025-09-25,14:40:47.000,268,11056399,6084,0,1758811246,13143.52459419,30433.521154589995,53301.948405840005 2025-09-25,14:40:48.000,268,11056396,5965,0,1758811247,13143.65932038999,28587.072042390006,53301.98334144 2025-09-25,14:40:49.000,268,11056418,5565,0,1758811248,13143.915300169996,32741.300579639996,53302.08116112 2025-09-25,14:40:50.000,268,11056389,6165,0,1758811249,13144.137598399997,24432.723669929997,53302.08116112 2025-09-25,14:40:51.000,268,11056381,6485,0,1758811250,13144.258851979997,29510.106271979996,53302.13705808001 2025-09-25,14:40:52.000,268,11056346,5805,0,1758811251,13144.420523419998,28586.874666749995,53302.213916400004 2025-09-25,14:40:53.000,268,11056401,6405,0,1758811252,13144.541776999999,29971.549370909997,53302.27680048001 2025-09-25,14:40:54.000,268,11056456,5684,0,1758811253,13144.642821649999,33202.51810641,53302.3187232 2025-09-25,14:40:55.000,268,11056422,5925,0,1758811254,13144.69671212999,28124.980423500005,53302.42353000001 2025-09-25,14:40:56.000,268,11056358,5965,0,1758811255,13144.730393679994,26278.418525219997,53302.42353000001 2025-09-25,14:40:57.000,268,11056421,6405,0,1758811256,13144.76407523,29971.02068616,53302.4584656 2025-09-25,14:40:58.000,268,11056430,5725,0,1758811257,13144.730393679994,22585.590792119998,53302.50737544 2025-09-25,14:40:59.000,268,11056446,5845,0,1758811258,13144.649557959994,28124.38829658,53302.53532392 2025-09-25,14:41:00.000,268,11056417,6205,0,1758811259,13144.582194859999,28124.268461369997,53302.619169360005 2025-09-25,14:41:01.000,268,11056397,6324,0,1758811260,13144.474413899989,28585.69041291,53302.60519512 2025-09-25,14:41:02.000,268,11056381,6084,0,1758811261,13144.359896629998,31354.898838630004,53302.71000192001 2025-09-25,14:41:03.000,268,11056374,5845,0,1758811262,13144.198225189997,29046.788104470004,53302.668079200004 2025-09-25,14:41:04.000,268,11056425,6245,0,1758811263,13144.002872199992,29508.217105140007,53302.73096328001 2025-09-25,14:41:05.000,268,11056387,6324,0,1758811264,13143.881618619991,24892.319896800007,53302.75192464 2025-09-25,14:41:06.000,268,11056424,5805,0,1758811265,13143.70647456,28584.844517310004,53302.72397616 2025-09-25,14:41:07.000,268,11056408,5805,0,1758811266,13143.55827573999,33662.13548067,53302.69602768 2025-09-25,14:41:08.000,268,11056382,5925,0,1758811267,13143.48417633,30892.708531919998,53302.716989040004 2025-09-25,14:41:09.000,268,11056370,5805,0,1758811268,13143.362922749999,28584.74582949,53302.689040560006 2025-09-25,14:41:10.000,268,11056377,6245,0,1758811269,13143.261878099998,29969.462828429998,53302.689040560006 2025-09-25,14:41:11.000,268,11056390,5605,0,1758811270,13143.228196549993,24430.573685280004,53302.570259520005 2025-09-25,14:41:12.000,268,11056404,5725,0,1758811271,13143.221460239998,28584.809271660008,53302.619169360005 2025-09-25,14:41:13.000,268,11056385,6605,0,1758811272,13143.207987619993,30892.771974090007,53302.56327240001 2025-09-25,14:41:14.000,268,11056409,6005,0,1758811273,13143.268614409993,33200.840413469996,53302.58423376 2025-09-25,14:41:15.000,268,11056410,5884,0,1758811274,13143.356186439989,29046.724662299996,53302.549298160004 2025-09-25,14:41:16.000,268,11056350,5645,0,1758811275,13143.356186439989,29970.06905361,53302.50737544 2025-09-25,14:41:17.000,268,11056369,6165,0,1758811276,13143.470703709994,32278.17273864,53302.50737544 2025-09-25,14:41:18.000,268,11056429,6165,0,1758811277,13143.59869359999,26739.34703766,53302.5283368 2025-09-25,14:41:19.000,268,11056390,5605,0,1758811278,13143.71994717999,31355.392277730003,53302.598208 2025-09-25,14:41:20.000,268,11056365,6245,0,1758811279,13143.814255519996,31355.610800759998,53302.58423376 2025-09-25,14:41:21.000,268,11056370,5645,0,1758811280,13143.942245409991,25355.201018249994,53302.61218224001 2025-09-25,14:41:22.000,268,11056347,5884,0,1758811281,13144.070235300002,23970.61090365,53302.56327240001 2025-09-25,14:41:23.000,268,11056416,5884,0,1758811282,13144.137598399997,34125.71446598999,53302.64711784 2025-09-25,14:41:24.000,268,11056406,5925,0,1758811283,13144.272324600002,28586.853519359996,53302.67506632 2025-09-25,14:41:25.000,268,11056419,6045,0,1758811284,13144.393578179988,31356.647022870005,53302.7030148 2025-09-25,14:41:26.000,268,11056197,6365,0,1758811285,13144.467677589993,29048.818253909994,53302.72397616 2025-09-25,14:41:27.000,268,11056442,5645,0,1758811286,13144.561985929999,29510.515121520002,53302.82878296001 2025-09-25,14:41:28.000,268,11056391,6324,0,1758811287,13144.575458549989,29049.043826070003,53302.87070568 2025-09-25,14:41:29.000,268,11056384,5525,0,1758811288,13144.602403789999,27202.74979473,53302.94756400001 2025-09-25,14:41:30.000,268,11056411,6124,0,1758811289,13144.588931169994,24894.935124030002,53302.93358976 2025-09-25,14:41:31.000,268,11056422,5684,0,1758811290,13144.555249619989,34126.78593375,53303.05935792 2025-09-25,14:41:32.000,268,11056362,5884,0,1758811291,13144.535040689989,24894.991517069997,53303.003460960004 2025-09-25,14:41:33.000,268,11056345,6525,0,1758811292,13144.433996039988,33665.187753959995,53302.9824996 2025-09-25,14:41:34.000,268,11056365,6245,0,1758811293,13144.373369249988,29049.23415258,53303.06634504001 2025-09-25,14:41:35.000,268,11056408,5845,0,1758811294,13144.258851979997,26279.630975580003,53303.06634504001 2025-09-25,14:41:36.000,268,11056339,6284,0,1758811295,13144.164543639992,27202.75684386,53303.06634504001 2025-09-25,14:41:37.000,268,11056335,5965,0,1758811296,13144.076971609997,28587.45269541,53303.0873064 2025-09-25,14:41:38.000,268,11056434,5884,0,1758811297,13143.928772790001,33203.20187202,53303.073332160006 2025-09-25,14:41:39.000,268,11056352,5645,0,1758811298,13143.84793707,27663.995518020005,53303.052370800004 2025-09-25,14:41:40.000,268,11056363,6045,0,1758811299,13143.72668349,29971.803139590003,53303.05935792 2025-09-25,14:41:41.000,268,11056349,6165,0,1758811300,13143.612166219995,27202.12242216,53303.06634504001 2025-09-25,14:41:42.000,268,11056506,5684,0,1758811301,13143.53806680999,33202.57449945,53303.052370800004 2025-09-25,14:41:43.000,268,11056483,6365,0,1758811302,13143.41681322999,30432.936076800004,53303.003460960004 2025-09-25,14:41:44.000,268,11056482,5845,0,1758811303,13143.369659059994,29971.20396354,53302.97551248001 2025-09-25,14:41:45.000,268,11056546,6005,0,1758811304,13143.356186439989,33202.22909208,53302.97551248001 2025-09-25,14:41:46.000,268,11056557,6205,0,1758811305,13143.383131679999,35971.81112169,53302.93358976 2025-09-25,14:41:47.000,268,11056491,6405,0,1758811306,13143.403340609999,26740.058999789995,53302.93358976 2025-09-25,14:41:48.000,268,11056522,5405,0,1758811307,13143.43702215999,32279.15256771,53302.89166704 2025-09-25,14:41:49.000,268,11056526,5965,0,1758811308,13143.47744001999,28586.49401373,53302.82878296001 2025-09-25,14:41:50.000,268,11056562,5645,0,1758811309,13143.591957289995,34587.24215448,53302.84974432001 2025-09-25,14:41:51.000,268,11056582,5805,0,1758811310,13143.70647456,29509.951191119995,53302.86371856 2025-09-25,14:41:52.000,268,11056487,6205,0,1758811311,13143.868146,33202.7507277,53302.954551120005 2025-09-25,14:41:54.000,268,11056523,6445,0,1758811313,13144.204961499992,30433.584596760003,53303.01743520001 2025-09-25,14:41:55.000,268,11056573,6124,0,1758811314,13144.420523419998,28125.812220840002,53303.003460960004 2025-09-25,14:41:56.000,268,11056601,6324,0,1758811315,13144.622612719999,31818.773887410003,53303.04538368001 2025-09-25,14:41:57.000,268,11056582,5805,0,1758811316,13144.73712998999,24895.11135228,53303.192113200006 2025-09-25,14:41:58.000,268,11056553,6245,0,1758811317,13144.892065119995,25356.88576032,53303.220061680004 2025-09-25,14:41:59.000,268,11056581,6245,0,1758811318,13144.972900839995,33665.77988088,53303.23403592001 2025-09-25,14:42:00.000,268,11056492,5325,0,1758811319,13145.073945489996,29973.1213269,53303.29692 2025-09-25,14:42:01.000,268,11056617,6165,0,1758811320,13145.181726449991,24895.703479200005,53303.25499728 2025-09-25,14:42:02.000,268,11056560,5565,0,1758811321,13145.302980029992,27203.750771189996,53303.289932880005 2025-09-25,14:42:03.000,268,11056484,5925,0,1758811322,13145.356870509997,27203.750771189996,53303.39473968 2025-09-25,14:42:04.000,268,11056558,6084,0,1758811323,13145.444442539992,35051.032613699994,53303.38076544001 2025-09-25,14:42:05.000,268,11056537,6124,0,1758811324,13145.498333019998,29511.762817530005,53303.46461088 2025-09-25,14:42:06.000,268,11056523,6245,0,1758811325,13145.606113979993,34589.300500440004,53303.48557224 2025-09-25,14:42:07.000,268,11056501,6124,0,1758811326,13145.646531839993,33666.02660043001,53303.49954648001 2025-09-25,14:42:08.000,268,11056528,5645,0,1758811327,13145.680213389998,32742.745651289995,53303.51352072 2025-09-25,14:42:09.000,268,11056548,5884,0,1758811328,13145.686949699993,25357.118381609995,53303.53448208 2025-09-25,14:42:10.000,268,11056509,6284,0,1758811329,13145.727367559994,27665.01059274,53303.54845632001 2025-09-25,14:42:11.000,268,11056532,5845,0,1758811330,13145.653268149988,31357.619802810004,53303.6113404 2025-09-25,14:42:12.000,268,11056485,6205,0,1758811331,13145.612850289988,29972.64903519,53303.58339192 2025-09-25,14:42:13.000,268,11056497,6245,0,1758811332,13145.585905049993,24895.076106630004,53303.58339192 2025-09-25,14:42:14.000,268,11056505,6485,0,1758811333,13145.511805640002,33203.60367243001,53303.6113404 2025-09-25,14:42:15.000,268,11056570,5645,0,1758811334,13145.525278259993,29510.902823669996,53303.58339192 2025-09-25,14:42:16.000,268,11056351,6165,0,1758811335,13145.484860399993,33203.64596721,53303.5414692 2025-09-25,14:42:17.000,268,11056575,6045,0,1758811336,13145.532014570003,30895.648019130007,53303.5414692 2025-09-25,14:42:18.000,268,11056544,5765,0,1758811337,13145.532014570003,29972.536249109995,53303.471598 2025-09-25,14:42:19.000,268,11056562,5845,0,1758811338,13145.592641359988,28587.889741470004,53303.56941768001 2025-09-25,14:42:20.000,268,11056499,6124,0,1758811339,13145.626322909993,29049.452675609995,53303.527494960006 2025-09-25,14:42:21.000,268,11056574,5765,0,1758811340,13145.666740769993,28587.826299299995,53303.58339192 2025-09-25,14:42:22.000,268,11056572,5884,0,1758811341,13145.700422319998,31818.907820880006,53303.5414692 2025-09-25,14:42:23.000,268,11056539,6245,0,1758811342,13145.821675899999,27203.102251229997,53303.555443440004 2025-09-25,14:42:24.000,268,11056597,6205,0,1758811343,13145.889038999994,28587.903839730003,53303.56243056 2025-09-25,14:42:25.000,268,11056565,6165,0,1758811344,13145.969874719995,31357.471771080003,53303.56941768001 2025-09-25,14:42:26.000,268,11056562,5925,0,1758811345,13146.070919369995,27664.721578409997,53303.52050784001 2025-09-25,14:42:27.000,268,11056556,5684,0,1758811346,13146.2258545,26741.489973179996,53303.56941768001 2025-09-25,14:42:28.000,268,11056562,5725,0,1758811347,13146.380789629991,32742.20286828,53303.695185840006 2025-09-25,14:42:29.000,268,11056565,6005,0,1758811348,13146.515515829997,28587.79105365,53303.6113404 2025-09-25,14:42:30.000,268,11056537,6284,0,1758811349,13146.697396199997,27203.031759930003,53303.73710856001 2025-09-25,14:42:31.000,268,11056545,6245,0,1758811350,13146.825386089993,25818.335908380002,53303.841915360004 2025-09-25,14:42:32.000,268,11056563,6124,0,1758811351,13147.047684319994,30895.852443900003,53303.82794112 2025-09-25,14:42:33.000,268,11056585,6084,0,1758811352,13147.209355759995,30895.88768955,53303.90479944001 2025-09-25,14:42:34.000,268,11056510,6045,0,1758811353,13147.371027199995,30434.43754149,53303.93973504 2025-09-25,14:42:35.000,268,11056506,5725,0,1758811354,13147.52596233,24433.844481599997,53303.97467064 2025-09-25,14:42:36.000,268,11056595,6165,0,1758811355,13147.707842700001,28126.700411219994,53303.98165776001 2025-09-25,14:42:37.000,268,11056544,5725,0,1758811356,13147.788678420002,26280.45572379,53304.08646456 2025-09-25,14:42:38.000,268,11056516,6005,0,1758811357,13147.896459379997,33666.139386509996,53304.079477440006 2025-09-25,14:42:39.000,268,11056535,6284,0,1758811358,13147.957086169998,25819.097214420006,53304.198258480006 2025-09-25,14:42:40.000,268,11056598,5884,0,1758811359,13148.004240339993,30896.782929060006,53304.28909104001 2025-09-25,14:42:41.000,268,11056576,5725,0,1758811360,13148.112021299989,33666.350860410006,53304.3100524 2025-09-25,14:42:42.000,268,11056603,6205,0,1758811361,13148.112021299989,30435.177700140004,53304.32402664 2025-09-25,14:42:43.000,268,11056650,5884,0,1758811362,13148.125493919993,25819.083116160007,53304.44280768 2025-09-25,14:42:44.000,268,11056566,6045,0,1758811363,13148.145702849994,28588.55940882,53304.44280768 2025-09-25,14:42:45.000,268,11056591,6245,0,1758811364,13148.159175469998,27203.652083370005,53304.4497948 2025-09-25,14:42:46.000,268,11056613,6205,0,1758811365,13148.118757609998,24895.44971052,53304.50569176001 2025-09-25,14:42:47.000,268,11056600,5765,0,1758811366,13148.132230229989,28126.340905589997,53304.48473040001 2025-09-25,14:42:48.000,268,11056608,5725,0,1758811367,13148.132230229989,29510.86757802,53304.561588720004 2025-09-25,14:42:49.000,268,11056612,5965,0,1758811368,13148.078339749998,26741.045877990007,53304.52665312001 2025-09-25,14:42:50.000,268,11056537,6124,0,1758811369,13148.058130819998,27663.910928459998,53304.55460160001 2025-09-25,14:42:51.000,268,11056607,6084,0,1758811370,13148.024449269993,30433.070010270007,53304.60351144001 2025-09-25,14:42:52.000,268,11056607,6045,0,1758811371,13147.977295099998,34587.044778840005,53304.61748568 2025-09-25,14:42:53.000,268,11056528,5845,0,1758811372,13147.963822479993,29970.914949209997,53304.56857584 2025-09-25,14:42:55.000,268,11056518,6084,0,1758811374,13147.950349860002,31816.764885359997,53304.61049856 2025-09-25,14:42:56.000,268,11056554,5925,0,1758811375,13147.977295099998,29508.752839020002,53304.57556296001 2025-09-25,14:42:57.000,268,11056514,5805,0,1758811376,13147.943613549993,28585.450742490008,53304.56857584 2025-09-25,14:42:58.000,268,11056532,5725,0,1758811377,13147.957086169998,29046.907939679993,53304.56857584 2025-09-25,14:42:59.000,268,11056594,5684,0,1758811378,13147.916668309997,31354.708512120007,53304.52665312001 2025-09-25,14:43:00.000,268,11056558,5684,0,1758811379,13147.815623659997,28123.563548370003,53304.60351144001 2025-09-25,14:43:01.000,268,11056523,6124,0,1758811380,13147.788678420002,31816.158660179994,53304.561588720004 2025-09-25,14:43:02.000,268,11056598,5725,0,1758811381,13147.707842700001,26738.832451170005,53304.5895372 2025-09-25,14:43:03.000,268,11056586,6005,0,1758811382,13147.620270669991,29969.92102188,53304.61049856 2025-09-25,14:43:04.000,268,11056530,5645,0,1758811383,13147.593325429996,29508.266449050003,53304.54062736 2025-09-25,14:43:05.000,268,11056463,6365,0,1758811384,13147.52596233,32277.792085620007,53304.582550080006 2025-09-25,14:43:06.000,268,11056569,6045,0,1758811385,13147.47880815999,33200.98139607,53304.54062736 2025-09-25,14:43:07.000,268,11056567,6324,0,1758811386,13147.411445059995,30431.476906890006,53304.52665312001 2025-09-25,14:43:08.000,268,11056547,6205,0,1758811387,13147.310400409995,30893.15262711,53304.54062736 2025-09-25,14:43:09.000,268,11056583,6324,0,1758811388,13147.269982549995,27200.529318779998,53304.48473040001 2025-09-25,14:43:10.000,268,11056574,5605,0,1758811389,13147.229564689995,36432.16160547,53304.42184632 2025-09-25,14:43:11.000,268,11056599,6124,0,1758811390,13147.189146829995,25354.319877,53304.414859200006 2025-09-25,14:43:12.000,268,11056604,5605,0,1758811391,13147.24303731,23969.63812371,53304.463769040005 2025-09-25,14:43:13.000,268,11056605,6245,0,1758811392,13147.22282838,28585.457791620007,53304.40787208001 2025-09-25,14:43:14.000,268,11056558,5765,0,1758811393,13147.23630099999,32739.629935830002,53304.463769040005 2025-09-25,14:43:15.000,268,11056550,5565,0,1758811394,13147.35755457999,32739.594690180005,53304.42184632 2025-09-25,14:43:16.000,268,11056459,6245,0,1758811395,13147.45859922999,29970.210036210003,53304.45678192001 2025-09-25,14:43:17.000,268,11056618,5725,0,1758811396,13147.559643879991,34585.95216369,53304.50569176001 2025-09-25,14:43:18.000,268,11056558,5765,0,1758811397,13147.694370079997,29970.202987080003,53304.38691072001 2025-09-25,14:43:19.000,268,11056566,5645,0,1758811398,13147.781942109992,26277.57262962,53304.4497948 2025-09-25,14:43:20.000,268,11056512,5805,0,1758811399,13147.808887350002,30431.808216000005,53304.49171752 2025-09-25,14:43:21.000,268,11056594,5765,0,1758811400,13147.842568899992,29508.597758160002,53304.4497948 2025-09-25,14:43:22.000,268,11056623,6245,0,1758811401,13147.862777829992,31816.532264070003,53304.47075616 2025-09-25,14:43:23.000,268,11056602,5245,0,1758811402,13147.909932000002,30893.441641440004,53304.533640240006 2025-09-25,14:43:24.000,268,11056498,5645,0,1758811403,13147.842568899992,30893.378199269995,53304.50569176001 2025-09-25,14:43:25.000,268,11056592,5965,0,1758811404,13147.768469490002,30431.899854689997,53304.52665312001 2025-09-25,14:43:26.000,268,11056593,6324,0,1758811405,13147.667424840001,29970.38626446,53304.52665312001 2025-09-25,14:43:27.000,268,11056633,6365,0,1758811406,13147.606798050001,30431.928051209994,53304.463769040005 2025-09-25,14:43:28.000,268,11056581,6205,0,1758811407,13147.45859922999,27662.367168990007,53304.57556296001 2025-09-25,14:43:29.000,268,11056396,5645,0,1758811408,13147.310400409995,31354.870642110007,53304.49870464 2025-09-25,14:43:30.000,268,11056419,6205,0,1758811409,13147.168937899994,29970.005611440007,53304.519666 2025-09-25,14:43:31.000,268,11056592,5965,0,1758811410,13147.020739079999,29508.29464557,53304.48473040001 2025-09-25,14:43:32.000,268,11056586,5765,0,1758811411,13146.865803949993,30892.82836713,53304.414859200006 2025-09-25,14:43:33.000,268,11056509,6245,0,1758811412,13146.751286680003,31354.172778239998,53304.365949360006 2025-09-25,14:43:34.000,268,11056570,5765,0,1758811413,13146.596351549997,30430.856583450004,53304.33800088001 2025-09-25,14:43:35.000,268,11056561,6525,0,1758811414,13146.528988450002,34584.810204630005,53304.26114256 2025-09-25,14:43:36.000,268,11056558,5765,0,1758811415,13146.475097969997,29968.920045420004,53304.2751168 2025-09-25,14:43:37.000,268,11056567,6324,0,1758811416,13146.461625349992,29968.750866300004,53304.17031000001 2025-09-25,14:43:38.000,268,11056562,5684,0,1758811417,13146.461625349992,32738.04388158,53304.09345168 2025-09-25,14:43:39.000,268,11056596,5805,0,1758811418,13146.528988450002,28122.13962411,53304.079477440006 2025-09-25,14:43:40.000,268,11056528,5725,0,1758811419,13146.555933689997,27660.294724770007,53304.07249032001 2025-09-25,14:43:41.000,268,11056594,5845,0,1758811420,13146.636769409997,29506.475970030006,53303.98165776001 2025-09-25,14:43:42.000,268,11056589,6365,0,1758811421,13146.771495610003,29968.045953299996,53303.94672216 2025-09-25,14:43:43.000,268,11056561,6084,0,1758811422,13146.899485499998,32737.458803789996,53303.93973504 2025-09-25,14:43:44.000,268,11056629,6165,0,1758811423,13147.047684319994,29044.91303589,53303.9257608 2025-09-25,14:43:45.000,268,11056592,5765,0,1758811424,13147.20261945,28583.484035219997,53303.86986384 2025-09-25,14:43:46.000,268,11056570,5805,0,1758811425,13147.371027199995,29045.124509789995,53303.9257608 2025-09-25,14:43:47.000,268,11056573,6284,0,1758811426,13147.5057534,33199.50107877,53303.9257608 2025-09-25,14:43:48.000,268,11056562,5565,0,1758811427,13147.734787939997,29045.56155585,53303.90479944001 2025-09-25,14:43:49.000,268,11056568,5765,0,1758811428,13147.923404619993,29507.314816500002,53304.009606240004 2025-09-25,14:43:50.000,268,11056556,5845,0,1758811429,13148.017712959998,29045.942208869994,53303.97467064 2025-09-25,14:43:51.000,268,11056614,6165,0,1758811430,13148.138966539998,31353.947206080004,53304.04454184 2025-09-25,14:43:52.000,268,11056596,5605,0,1758811431,13148.213065949989,24892.05907899,53304.10742592 2025-09-25,14:43:53.000,268,11056585,6205,0,1758811432,13148.33431952999,29969.42758278,53304.14236152 2025-09-25,14:43:54.000,268,11056503,6124,0,1758811433,13148.388210009995,25815.34002813,53304.17031000001 2025-09-25,14:43:55.000,268,11056538,5485,0,1758811434,13148.43536417999,29969.624958419998,53304.226206960004 2025-09-25,14:43:56.000,268,11056581,6205,0,1758811435,13148.469045729995,28123.401418380003,53304.344988000004 2025-09-25,14:43:57.000,268,11056534,5725,0,1758811436,13148.428627869995,30431.335924290004,53304.32402664 2025-09-25,14:43:58.000,268,11056602,5645,0,1758811437,13148.42189156,26277.1214853,53304.31703952001 2025-09-25,14:43:59.000,268,11056540,5725,0,1758811438,13148.347792149994,29046.618925350005,53304.33101376 2025-09-25,14:44:00.000,268,11056579,5965,0,1758811439,13148.233274879989,31354.419497790004,53304.40787208001 2025-09-25,14:44:01.000,268,11056619,6205,0,1758811440,13148.071603439988,29508.111368190002,53304.4497948 2025-09-25,14:44:02.000,268,11056577,6045,0,1758811441,13148.017712959998,29969.660204069995,53304.40088496 2025-09-25,14:44:03.000,268,11056586,5405,0,1758811442,13147.909932000002,29969.568565380003,53304.43582056001 2025-09-25,14:44:04.000,268,11056607,6205,0,1758811443,13147.781942109992,34585.296594600004,53304.47774328 2025-09-25,14:44:05.000,268,11056554,5925,0,1758811444,13147.633743289996,29046.238272329996,53304.49171752 2025-09-25,14:44:06.000,268,11056592,5884,0,1758811445,13147.566380190001,29046.20302668,53304.42883344 2025-09-25,14:44:07.000,268,11056597,6124,0,1758811446,13147.47880815999,33200.248286550006,53304.40088496 2025-09-25,14:44:08.000,268,11056680,5765,0,1758811447,13147.47880815999,35969.63998964999,53304.37293648 2025-09-25,14:44:09.000,268,11056588,5884,0,1758811448,13147.36429089,31353.82032174,53304.40787208001 2025-09-25,14:44:10.000,268,11056567,6284,0,1758811449,13147.26324624,27199.584735359997,53304.365949360006 2025-09-25,14:44:11.000,268,11056507,6124,0,1758811450,13147.26324624,31353.714584789996,53304.33101376 2025-09-25,14:44:12.000,268,11056633,6324,0,1758811451,13147.229564689995,28584.25943952,53304.26114256 2025-09-25,14:44:13.000,268,11056586,5725,0,1758811452,13147.3036641,28122.597817560003,53304.296078160005 2025-09-25,14:44:14.000,268,11056589,6245,0,1758811453,13147.310400409995,27660.915048209994,53304.30306528 2025-09-25,14:44:15.000,268,11056600,6005,0,1758811454,13147.42491768,31353.587700450007,53304.28909104001 2025-09-25,14:44:16.000,268,11056558,5725,0,1758811455,13147.539434949991,25353.149721420006,53304.26812968001 2025-09-25,14:44:17.000,268,11056664,5725,0,1758811456,13147.680897459992,26276.374277519993,53304.24018120001 2025-09-25,14:44:18.000,268,11056580,5684,0,1758811457,13147.788678420002,29968.96938933,53304.2751168 2025-09-25,14:44:19.000,268,11056627,6084,0,1758811458,13147.896459379997,28122.830438849996,53304.2751168 2025-09-25,14:44:20.000,268,11056540,5725,0,1758811459,13148.017712959998,32277.185860440004,53304.3100524 2025-09-25,14:44:21.000,268,11056545,6045,0,1758811460,13148.125493919993,30430.948222139996,53304.31703952001 2025-09-25,14:44:22.000,268,11056637,6165,0,1758811461,13148.226538569994,31354.29261345,53304.37293648 2025-09-25,14:44:23.000,268,11056551,6005,0,1758811462,13148.31411059999,27200.247353579995,53304.42184632 2025-09-25,14:44:24.000,268,11056578,5805,0,1758811463,13148.3814737,30431.406415589998,53304.44280768 2025-09-25,14:44:25.000,268,11056581,6405,0,1758811464,13148.408418939995,29508.351038609995,53304.48473040001 2025-09-25,14:44:26.000,268,11056492,5845,0,1758811465,13148.448836799995,29046.858595769998,53304.49171752 2025-09-25,14:44:27.000,268,11056602,5805,0,1758811466,13148.45557310999,31816.384232340002,53304.55460160001 2025-09-25,14:44:28.000,268,11056578,5925,0,1758811467,13148.408418939995,29508.569561640004,53304.62447280001 2025-09-25,14:44:29.000,268,11056599,6124,0,1758811468,13148.408418939995,29508.534315990008,53304.582550080006 2025-09-25,14:44:30.000,268,11056602,5845,0,1758811469,13148.3814737,31354.912936890003,53304.61748568 2025-09-25,14:44:31.000,268,11056566,5765,0,1758811470,13148.33431952999,33662.76990237,53304.60351144001 2025-09-25,14:44:32.000,268,11056558,5845,0,1758811471,13148.213065949989,29046.99252924,53304.6594084 2025-09-25,14:44:33.000,268,11056594,5645,0,1758811472,13148.118757609998,30431.667233400003,53304.61748568 2025-09-25,14:44:34.000,268,11056623,6565,0,1758811473,13148.044658199993,26738.966384640007,53304.67338264001 2025-09-25,14:44:35.000,268,11056460,5725,0,1758811474,13147.950349860002,31354.764905160002,53304.59652432 2025-09-25,14:44:36.000,268,11056615,6045,0,1758811475,13147.923404619993,30431.568545579998,53304.61049856 2025-09-25,14:44:37.000,268,11056519,6284,0,1758811476,13147.788678420002,30893.117381460004,53304.61748568 2025-09-25,14:44:38.000,268,11056511,6165,0,1758811477,13147.707842700001,32277.777987359994,53304.561588720004 2025-09-25,14:44:39.000,268,11056510,5805,0,1758811478,13147.620270669991,29508.28759644,53304.56857584 2025-09-25,14:44:40.000,268,11056618,5645,0,1758811479,13147.492280779996,27662.021761619995,53304.54062736 2025-09-25,14:44:41.000,268,11056546,5845,0,1758811480,13147.41818136999,28584.978450780007,53304.519666 2025-09-25,14:44:42.000,268,11056549,6324,0,1758811481,13147.29692778999,24430.749913530002,53304.49171752 2025-09-25,14:44:43.000,268,11056514,5725,0,1758811482,13147.18241052,27661.676354249998,53304.43582056001 2025-09-25,14:44:44.000,268,11056524,5605,0,1758811483,13147.07462955999,28584.788124269995,53304.35896224001 2025-09-25,14:44:45.000,268,11056554,6165,0,1758811484,13147.000530149999,29507.878746899994,53304.35197512 2025-09-25,14:44:46.000,268,11056587,6205,0,1758811485,13146.953375979989,34585.16266113,53304.33101376 2025-09-25,14:44:47.000,268,11056564,5765,0,1758811486,13146.946639669994,30892.595745839993,53304.247168320006 2025-09-25,14:44:48.000,268,11056585,6165,0,1758811487,13146.926430739994,33200.410416540006,53304.198258480006 2025-09-25,14:44:49.000,268,11056519,6005,0,1758811488,13146.946639669994,27661.422585570006,53304.24018120001 2025-09-25,14:44:50.000,268,11056608,5884,0,1758811489,13147.007266459994,28584.470913419995,53304.177297120004 2025-09-25,14:44:51.000,268,11056593,6284,0,1758811490,13147.081365869999,31353.869665649996,53304.14934864001 2025-09-25,14:44:52.000,268,11056574,6124,0,1758811491,13147.13525634999,29507.406455189994,53304.16332288 2025-09-25,14:44:53.000,268,11056611,6045,0,1758811492,13147.25650992999,30430.532323470004,53304.14236152 2025-09-25,14:44:54.000,268,11056610,5884,0,1758811493,13147.43839029999,28584.188948220006,53304.18428424 2025-09-25,14:44:55.000,268,11056666,5965,0,1758811494,13147.499017089991,29968.828406729997,53304.10043880001 2025-09-25,14:44:56.000,268,11056569,6245,0,1758811495,13147.633743289996,30891.968373270007,53304.12140016001 2025-09-25,14:44:57.000,268,11056573,6165,0,1758811496,13147.808887350002,32276.713568730003,53304.177297120004 2025-09-25,14:44:58.000,268,11056643,6084,0,1758811497,13147.909932000002,28122.541424519994,53304.2052456 2025-09-25,14:44:59.000,268,11056565,5925,0,1758811498,13148.044658199993,26737.824425579995,53304.247168320006 2025-09-25,14:45:00.000,268,11056662,5805,0,1758811499,13148.165911779994,31815.221125890006,53304.296078160005 2025-09-25,14:45:01.000,268,11056605,6205,0,1758811500,13148.307374289994,27661.126522110004,53304.32402664 2025-09-25,14:45:02.000,268,11056559,6245,0,1758811501,13148.388210009995,29969.032831499993,53304.31703952001 2025-09-25,14:45:03.000,268,11056611,6405,0,1758811502,13148.50272728,27199.655226660005,53304.37293648 2025-09-25,14:45:04.000,268,11056594,5765,0,1758811503,13148.52293621,29046.04794582,53304.42184632 2025-09-25,14:45:05.000,268,11056571,6485,0,1758811504,13148.583563,31815.59472978,53304.414859200006 2025-09-25,14:45:06.000,268,11056625,6124,0,1758811505,13148.56335407,29046.217124939998,53304.44280768 2025-09-25,14:45:07.000,268,11056611,6205,0,1758811506,13148.52293621,32277.312744780007,53304.50569176001 2025-09-25,14:45:08.000,268,11056587,6245,0,1758811507,13148.46230942,31815.672270209994,53304.47075616 2025-09-25,14:45:09.000,268,11056533,6045,0,1758811508,13148.34105584,32277.207007830002,53304.463769040005 2025-09-25,14:45:10.000,268,11056612,5725,0,1758811509,13148.219802259999,32738.7064998,53304.56857584 2025-09-25,14:45:11.000,268,11056578,5805,0,1758811510,13148.037921889998,32738.657155890003,53304.49870464 2025-09-25,14:45:12.000,268,11056618,5884,0,1758811511,13147.802151039992,26276.487063599998,53304.61748568 2025-09-25,14:45:13.000,268,11056632,5925,0,1758811512,13147.593325429996,30892.088208479996,53304.49870464 2025-09-25,14:45:14.000,268,11056564,5725,0,1758811513,13147.310400409995,24891.488099459995,53304.57556296001 2025-09-25,14:45:15.000,268,11056570,5725,0,1758811514,13147.014002769989,30430.130523059997,53304.49870464 2025-09-25,14:45:16.000,268,11056569,6324,0,1758811515,13146.771495610003,29506.87072131,53304.393897840004 2025-09-25,14:45:17.000,268,11056537,6245,0,1758811516,13146.495306899997,26275.65526626,53304.344988000004 2025-09-25,14:45:18.000,268,11056566,5645,0,1758811517,13146.20564557,28583.28665958,53304.344988000004 2025-09-25,14:45:19.000,268,11056460,5925,0,1758811518,13146.01702888999,25813.690531710003,53304.177297120004 2025-09-25,14:45:20.000,268,11056571,6245,0,1758811519,13145.774521729989,26736.731810430007,53304.10742592 2025-09-25,14:45:21.000,268,11056620,5845,0,1758811520,13145.552223500003,32275.423577940004,53303.95370928001 2025-09-25,14:45:22.000,268,11056599,6405,0,1758811521,13145.437706229997,27198.160811099995,53303.911786560006 2025-09-25,14:45:23.000,268,11056585,6284,0,1758811522,13145.363606819992,27659.787187409995,53303.841915360004 2025-09-25,14:45:24.000,268,11056553,6045,0,1758811523,13145.289507410002,31813.98752814,53303.77204416 2025-09-25,14:45:25.000,268,11056560,5565,0,1758811524,13145.289507410002,24428.881894079997,53303.73012144 2025-09-25,14:45:26.000,268,11056580,5765,0,1758811525,13145.269298480001,28583.082234810005,53303.65326312 2025-09-25,14:45:27.000,268,11056514,5805,0,1758811526,13145.329925270002,31352.593773119996,53303.506533600004 2025-09-25,14:45:28.000,268,11056612,5725,0,1758811527,13145.343397889992,31352.727706589998,53303.54845632001 2025-09-25,14:45:29.000,268,11056603,6165,0,1758811528,13145.417497299997,32276.057999640005,53303.47858512001 2025-09-25,14:45:30.000,268,11056549,6245,0,1758811529,13145.464651469993,29045.138608049994,53303.41570104 2025-09-25,14:45:31.000,268,11056548,5805,0,1758811530,13145.592641359988,29968.518245009996,53303.45063664001 2025-09-25,14:45:32.000,268,11056629,6045,0,1758811531,13145.734103869989,30891.71460459,53303.41570104 2025-09-25,14:45:33.000,268,11056567,6165,0,1758811532,13145.841884829999,31353.559503929995,53303.3667912 2025-09-25,14:45:34.000,268,11056547,6405,0,1758811533,13145.929456859994,24891.720720750003,53303.387752560004 2025-09-25,14:45:35.000,268,11056585,6205,0,1758811534,13146.04397413,30430.72264998,53303.457623760005 2025-09-25,14:45:36.000,268,11056507,6445,0,1758811535,13146.15849139999,29046.139584510005,53303.44364952 2025-09-25,14:45:37.000,268,11056580,5684,0,1758811536,13146.28648129,28123.133551439998,53303.39473968 2025-09-25,14:45:38.000,268,11056568,5725,0,1758811537,13146.279744979991,32738.932071960007,53303.4366624 2025-09-25,14:45:39.000,268,11056572,5884,0,1758811538,13146.252799739996,26738.487043800007,53303.39473968 2025-09-25,14:45:40.000,268,11056545,6405,0,1758811539,13146.192172949995,29969.568565380003,53303.49255936 2025-09-25,14:45:41.000,268,11056587,6284,0,1758811540,13146.12480985,29508.012680369997,53303.49255936 2025-09-25,14:45:42.000,268,11056582,5845,0,1758811541,13146.06418306,28123.295681429998,53303.41570104 2025-09-25,14:45:43.000,268,11056673,6205,0,1758811542,13145.929456859994,29969.491024949995,53303.5414692 2025-09-25,14:45:44.000,268,11056603,6245,0,1758811543,13145.740840179998,27661.556519039994,53303.53448208 2025-09-25,14:45:45.000,268,11056524,5965,0,1758811544,13145.538750879998,28123.070109270004,53303.49954648001 2025-09-25,14:45:46.000,268,11056623,6365,0,1758811545,13145.323188959992,27661.32389775,53303.471598 2025-09-25,14:45:47.000,268,11056576,5605,0,1758811546,13145.174990139996,32738.586664589995,53303.457623760005 2025-09-25,14:45:48.000,268,11056535,6284,0,1758811547,13144.871856189995,29969.068077150005,53303.44364952 2025-09-25,14:45:49.000,268,11056592,5765,0,1758811548,13144.602403789999,27199.500145800004,53303.31089424001 2025-09-25,14:45:50.000,268,11056670,5965,0,1758811549,13144.400314489998,30430.482979559994,53303.24801016 2025-09-25,14:45:51.000,268,11056574,5845,0,1758811550,13144.103916849992,27199.267524509996,53303.20608744 2025-09-25,14:45:52.000,268,11056563,6245,0,1758811551,13143.895091239996,25352.846608830005,53303.073332160006 2025-09-25,14:45:53.000,268,11056604,5765,0,1758811552,13143.733419799995,29506.877770439998,53303.073332160006 2025-09-25,14:45:54.000,268,11056589,6045,0,1758811553,13143.60542991,31814.600802450004,53302.97551248001 2025-09-25,14:45:55.000,268,11056582,5925,0,1758811554,13143.41681322999,27660.315872160005,53302.79384736 2025-09-25,14:45:56.000,268,11056630,5845,0,1758811555,13143.349450129994,26737.077217800004,53302.80782160001 2025-09-25,14:45:57.000,268,11056370,5925,0,1758811556,13143.322504889999,28121.68847979,53302.75891176001 2025-09-25,14:45:58.000,268,11056579,6165,0,1758811557,13143.268614409993,29967.82743027,53302.64711784 2025-09-25,14:45:59.000,268,11056597,6165,0,1758811558,13143.288823339994,25813.697580840002,53302.57724664 2025-09-25,14:46:00.000,268,11056624,5684,0,1758811559,13143.302295959998,27198.520316730006,53302.59122088001 2025-09-25,14:46:01.000,268,11056565,6124,0,1758811560,13143.369659059994,26275.415595839993,53302.521349680006 2025-09-25,14:46:02.000,268,11056443,5965,0,1758811561,13143.430285849994,29506.5394122,53302.43750424 2025-09-25,14:46:03.000,268,11056630,5765,0,1758811562,13143.52459419,33660.81729336,53302.381607280004 2025-09-25,14:46:04.000,268,11056577,6485,0,1758811563,13143.551539429995,25814.247412979996,53302.39558152001 2025-09-25,14:46:05.000,268,11056543,6365,0,1758811564,13143.64584777,33199.68435615,53302.30474896001 2025-09-25,14:46:06.000,268,11056572,5365,0,1758811565,13143.74689242,30892.0459137,53302.381607280004 2025-09-25,14:46:07.000,268,11056629,5965,0,1758811566,13143.881618619991,28122.77404581,53302.332697440004 2025-09-25,14:46:08.000,268,11056585,6324,0,1758811567,13144.009608510001,31353.954255210003,53302.36064592 2025-09-25,14:46:09.000,268,11056630,5645,0,1758811568,13144.151071020002,32277.333892170005,53302.332697440004 2025-09-25,14:46:10.000,268,11056568,5684,0,1758811569,13144.258851979997,26738.536387710003,53302.34667168001 2025-09-25,14:46:11.000,268,11056635,6124,0,1758811570,13144.413787109988,30892.898858429995,53302.37462016001 2025-09-25,14:46:12.000,268,11056615,6205,0,1758811571,13144.575458549989,31816.109316269998,53302.381607280004 2025-09-25,14:46:13.000,268,11056598,5684,0,1758811572,13144.609140099994,28123.648137929995,53302.43051712 2025-09-25,14:46:14.000,268,11056547,6205,0,1758811573,13144.669766889994,28123.76797314,53302.451478480005 2025-09-25,14:46:15.000,268,11056574,5925,0,1758811574,13144.750602609995,28585.316809020005,53302.46545272 2025-09-25,14:46:16.000,268,11056547,6084,0,1758811575,13144.79775677999,30431.660184270004,53302.44449136001 2025-09-25,14:46:17.000,268,11056637,6084,0,1758811576,13144.73712998999,29508.63300381,53302.46545272 2025-09-25,14:46:18.000,268,11056635,6165,0,1758811577,13144.75733891999,27662.247333780004,53302.50737544 2025-09-25,14:46:19.000,268,11056588,5445,0,1758811578,13144.730393679994,29508.513168599995,53302.570259520005 2025-09-25,14:46:20.000,268,11056614,5925,0,1758811579,13144.67650319999,27662.226186390006,53302.549298160004 2025-09-25,14:46:21.000,268,11056605,6084,0,1758811580,13144.669766889994,26739.072121589998,53302.598208 2025-09-25,14:46:22.000,268,11056594,5884,0,1758811581,13144.541776999999,28585.345005540003,53302.46545272 2025-09-25,14:46:23.000,268,11056482,5884,0,1758811582,13144.501359139998,30431.582643839996,53302.54231104001 2025-09-25,14:46:24.000,268,11056619,6124,0,1758811583,13144.474413899989,31816.257348,53302.54231104001 2025-09-25,14:46:25.000,268,11056586,5805,0,1758811584,13144.413787109988,27200.33194314,53302.4584656 2025-09-25,14:46:26.000,268,11056562,5845,0,1758811585,13144.359896629998,28123.394369250003,53302.46545272 2025-09-25,14:46:27.000,268,11056615,6205,0,1758811586,13144.413787109988,25815.565600290007,53302.500388320004 2025-09-25,14:46:28.000,268,11056647,6405,0,1758811587,13144.380105559998,23045.955374159996,53302.48641408 2025-09-25,14:46:29.000,268,11056614,5684,0,1758811588,13144.346424009993,30431.187892560003,53302.402568640005 2025-09-25,14:46:30.000,268,11056559,6245,0,1758811589,13144.420523419998,28123.182895349993,53302.39558152001 2025-09-25,14:46:31.000,268,11056556,5725,0,1758811590,13144.427259729993,29046.407451449995,53302.34667168001 2025-09-25,14:46:32.000,268,11056533,6284,0,1758811591,13144.366632939993,29969.61086016,53302.37462016001 2025-09-25,14:46:33.000,268,11056614,5684,0,1758811592,13144.440732349998,29046.562532309996,53302.33968456 2025-09-25,14:46:34.000,268,11056527,6045,0,1758811593,13144.420523419998,31816.158660179994,53302.27680048001 2025-09-25,14:46:35.000,268,11056586,6245,0,1758811594,13144.407050799993,29508.477922949998,53302.332697440004 2025-09-25,14:46:36.000,268,11056527,5965,0,1758811595,13144.326215079993,26739.128514630007,53302.234877760005 2025-09-25,14:46:37.000,268,11056607,6324,0,1758811596,13144.225170429992,29970.343969680005,53302.29077472 2025-09-25,14:46:38.000,268,11056546,5684,0,1758811597,13144.164543639992,23969.976481949998,53302.283787600005 2025-09-25,14:46:39.000,268,11056629,6045,0,1758811598,13144.029817440001,34124.96020908,53302.19994216 2025-09-25,14:46:40.000,268,11056504,5605,0,1758811599,13143.881618619991,28124.57157396,53302.234877760005 2025-09-25,14:46:41.000,268,11056488,5765,0,1758811600,13143.74689242,30894.202947480007,53302.185967920006 2025-09-25,14:46:42.000,268,11056574,6084,0,1758811601,13143.59869359999,29048.071046130004,53302.15103232 2025-09-25,14:46:43.000,268,11056605,6284,0,1758811602,13143.443758469999,31817.653075740003,53302.10212248 2025-09-25,14:46:44.000,268,11056579,6365,0,1758811603,13143.342713819999,32740.814189669996,53302.08116112 2025-09-25,14:46:45.000,268,11056660,5725,0,1758811604,13143.187778689993,28586.719585889994,53302.06019976001 2025-09-25,14:46:46.000,268,11056643,6165,0,1758811605,13143.032843560002,30433.203943739994,53302.02526416 2025-09-25,14:46:47.000,268,11056571,6245,0,1758811606,13142.945271529992,30433.401319380006,53301.948405840005 2025-09-25,14:46:48.000,268,11056585,6005,0,1758811607,13142.857699499997,26740.700470619995,53301.96238008 2025-09-25,14:46:49.000,268,11056587,6084,0,1758811608,13142.749918540001,25817.673290160004,53301.899496000005 2025-09-25,14:46:50.000,268,11056590,5405,0,1758811609,13142.675819129996,25356.25133862,53301.80167632001 2025-09-25,14:46:51.000,268,11056588,5684,0,1758811610,13142.5882471,31818.710445239994,53301.82263768001 2025-09-25,14:46:52.000,268,11056653,6245,0,1758811611,13142.5882471,26741.363088840008,53301.780714960005 2025-09-25,14:46:53.000,268,11056496,5605,0,1758811612,13142.56130185999,30895.88064042,53301.75276648001 2025-09-25,14:46:54.000,268,11056570,5765,0,1758811613,13142.54109292999,30434.444590619998,53301.626998319996 2025-09-25,14:46:55.000,268,11056606,5845,0,1758811614,13142.554565549995,33665.723487840005,53301.71783088 2025-09-25,14:46:56.000,268,11056569,6324,0,1758811615,13142.635401269996,28588.369082310004,53301.731805120005 2025-09-25,14:46:57.000,268,11056524,5725,0,1758811616,13142.68929175,29511.840357959998,53301.65494680001 2025-09-25,14:46:58.000,268,11056575,6165,0,1758811617,13142.803809019992,25357.597722449995,53301.65494680001 2025-09-25,14:46:59.000,268,11056643,6045,0,1758811618,13142.877908429997,30435.466714470007,53301.60603696001 2025-09-25,14:47:00.000,268,11056621,6124,0,1758811619,13142.972216770002,29050.85545248,53301.57808848 2025-09-25,14:47:01.000,268,11056627,6045,0,1758811620,13143.079997729998,33667.02757689,53301.54315288 2025-09-25,14:47:02.000,268,11056560,5445,0,1758811621,13143.181042379998,31820.705349030002,53301.564114240005 2025-09-25,14:47:03.000,268,11056330,5525,0,1758811622,13143.241669169998,32743.97219991,53301.53616576001 2025-09-25,14:47:04.000,268,11056511,6245,0,1758811623,13143.335977509989,33667.40822991,53301.57808848 2025-09-25,14:47:05.000,268,11056472,5845,0,1758811624,13143.322504889999,35513.71635951,53301.54315288 2025-09-25,14:47:06.000,268,11056584,5765,0,1758811625,13143.322504889999,24435.40233933,53301.67590816001 2025-09-25,14:47:07.000,268,11056519,5965,0,1758811626,13143.282087029998,29974.629840719994,53301.58507560001 2025-09-25,14:47:08.000,268,11056546,5805,0,1758811627,13143.282087029998,25358.556404129995,53301.494243040004 2025-09-25,14:47:09.000,268,11056592,5884,0,1758811628,13143.302295959998,29051.341842449998,53301.55712712001 2025-09-25,14:47:10.000,268,11056603,6245,0,1758811629,13143.201251309998,29974.460661599995,53301.57110136 2025-09-25,14:47:11.000,268,11056501,6045,0,1758811630,13143.154097139988,31359.1212675,53301.53616576001 2025-09-25,14:47:12.000,268,11056509,6284,0,1758811631,13143.093470350002,30897.516038579997,53301.57808848 2025-09-25,14:47:13.000,268,11056489,6245,0,1758811632,13142.985689389992,26742.977339610006,53301.50123016 2025-09-25,14:47:14.000,268,11056531,6445,0,1758811633,13142.925062599992,30897.368006849996,53301.47328168 2025-09-25,14:47:15.000,268,11056563,6284,0,1758811634,13142.871172120002,27666.011569199996,53301.48725592001 2025-09-25,14:47:16.000,268,11056565,6124,0,1758811635,13142.763391159991,33205.23907059,53301.515204400006 2025-09-25,14:47:17.000,268,11056428,5725,0,1758811636,13142.749918540001,29050.82020683,53301.445333200005 2025-09-25,14:47:18.000,268,11056641,6245,0,1758811637,13142.662346509991,29050.749715529993,53301.40341048 2025-09-25,14:47:19.000,268,11056685,5925,0,1758811638,13142.594983409996,30897.191778599998,53301.347513520006 2025-09-25,14:47:20.000,268,11056610,5605,0,1758811639,13142.534356619995,29973.953124239997,53301.28462944 2025-09-25,14:47:21.000,268,11056584,5565,0,1758811640,13142.46699352,23511.592705439994,53301.29860368001 2025-09-25,14:47:22.000,268,11056538,5925,0,1758811641,13142.46699352,25819.64704656,53301.326552160004 2025-09-25,14:47:23.000,268,11056645,6565,0,1758811642,13142.36594887,27204.392242019996,53301.21475824 2025-09-25,14:47:24.000,268,11056616,5884,0,1758811643,13142.372685179995,32743.739578620007,53301.291616559996 2025-09-25,14:47:25.000,268,11056540,5925,0,1758811644,13142.291849459994,31820.507973390006,53301.15187416001 2025-09-25,14:47:26.000,268,11056603,6045,0,1758811645,13142.27837683999,24896.71150479,53301.18680976 2025-09-25,14:47:27.000,268,11056585,6084,0,1758811646,13142.35921255999,33667.25314905,53301.2357196 2025-09-25,14:47:28.000,268,11056515,6124,0,1758811647,13142.35921255999,34129.041655349996,53301.14488704 2025-09-25,14:47:29.000,268,11056614,5684,0,1758811648,13142.42657566,26281.879648050002,53301.11693856 2025-09-25,14:47:30.000,268,11056600,5725,0,1758811649,13142.50741138,29513.292478739997,53301.179822640006 2025-09-25,14:47:31.000,268,11056618,5805,0,1758811650,13142.56130185999,30436.763754390005,53301.17283552001 2025-09-25,14:47:32.000,268,11056539,6124,0,1758811651,13142.66908282,28128.829248480004,53301.20777112 2025-09-25,14:47:33.000,268,11056594,5645,0,1758811652,13142.749918540001,29052.26527848,53301.109951440005 2025-09-25,14:47:34.000,268,11056622,5725,0,1758811653,13142.857699499997,29052.476752379996,53301.158861280004 2025-09-25,14:47:35.000,268,11056593,6284,0,1758811654,13142.978953079997,28591.181685179996,53301.18680976 2025-09-25,14:47:36.000,268,11056614,5645,0,1758811655,13143.120415589998,29052.90674931,53301.24270672 2025-09-25,14:47:37.000,268,11056657,6005,0,1758811656,13143.241669169998,27206.788946219996,53301.36148776 2025-09-25,14:47:38.000,268,11056588,5565,0,1758811657,13143.302295959998,28591.914794700002,53301.326552160004 2025-09-25,14:47:39.000,268,11056503,6124,0,1758811658,13143.45723108999,25822.501944210002,53301.33353928 2025-09-25,14:47:40.000,268,11056517,6045,0,1758811659,13143.531330499995,26745.973219859996,53301.38943624001 2025-09-25,14:47:41.000,268,11056513,6165,0,1758811660,13143.55827573999,29054.323624440003,53301.42437184 2025-09-25,14:47:42.000,268,11056498,5605,0,1758811661,13143.693001939995,29516.182622039996,53301.459307439996 2025-09-25,14:47:43.000,268,11056629,5965,0,1758811662,13143.713210869995,31362.850257269994,53301.57110136 2025-09-25,14:47:44.000,268,11056582,5645,0,1758811663,13143.76710135,31363.09697682,53301.53616576001 2025-09-25,14:47:45.000,268,11056526,6084,0,1758811664,13143.78731028,26746.967147190007,53301.682895280006 2025-09-25,14:47:46.000,268,11056624,5765,0,1758811665,13143.814255519996,32286.51890856,53301.58507560001 2025-09-25,14:47:47.000,268,11056424,5684,0,1758811666,13143.78057396999,29978.492763960006,53301.69686952 2025-09-25,14:47:48.000,268,11056437,6205,0,1758811667,13143.693001939995,25362.20080434,53301.69686952 2025-09-25,14:47:49.000,268,11056602,5805,0,1758811668,13143.672793009995,28593.571340249997,53301.829624800004 2025-09-25,14:47:50.000,268,11056556,5525,0,1758811669,13143.51785787999,29516.760650700002,53301.829624800004 2025-09-25,14:47:51.000,268,11056452,5805,0,1758811670,13143.39660429999,29055.106077870005,53301.84359904001 2025-09-25,14:47:52.000,268,11056592,5884,0,1758811671,13143.268614409993,28593.296424180007,53301.77372784001 2025-09-25,14:47:53.000,268,11056637,6405,0,1758811672,13143.214723929988,30901.364863559997,53301.84359904001 2025-09-25,14:47:54.000,268,11056639,6485,0,1758811673,13143.167569759993,33671.003286210005,53301.87154752001 2025-09-25,14:47:55.000,268,11056600,5845,0,1758811674,13142.999162009997,29054.626737030005,53301.8645604 2025-09-25,14:47:56.000,268,11056668,5725,0,1758811675,13142.837490569997,30439.435374659995,53301.780714960005 2025-09-25,14:47:57.000,268,11056515,6245,0,1758811676,13142.776863779996,32747.461519260003,53301.84359904001 2025-09-25,14:47:58.000,268,11056617,6205,0,1758811677,13142.68929175,24899.9329572,53301.780714960005 2025-09-25,14:47:59.000,268,11056557,6284,0,1758811678,13142.642137579991,32285.813995560005,53301.75276648001 2025-09-25,14:48:00.000,268,11056653,6324,0,1758811679,13142.62866496,28592.88052551,53301.77372784001 2025-09-25,14:48:01.000,268,11056579,6165,0,1758811680,13142.54109292999,33208.98215862,53301.780714960005 2025-09-25,14:48:02.000,268,11056542,5485,0,1758811681,13142.54782924,34594.037515799995,53301.80866344 2025-09-25,14:48:03.000,268,11056593,6045,0,1758811682,13142.54782924,27669.82514853,53301.780714960005 2025-09-25,14:48:04.000,268,11056524,5845,0,1758811683,13142.615192339996,28593.22593288,53301.83661192 2025-09-25,14:48:05.000,268,11056521,6405,0,1758811684,13142.702764369991,26285.27027958,53301.7597536 2025-09-25,14:48:06.000,268,11056610,5845,0,1758811685,13142.68929175,33671.41213575,53301.899496000005 2025-09-25,14:48:07.000,268,11056502,5765,0,1758811686,13142.776863779996,35056.69306509,53301.80167632001 2025-09-25,14:48:08.000,268,11056605,6284,0,1758811687,13142.898117359997,29978.936859149995,53301.84359904001 2025-09-25,14:48:09.000,268,11056638,5805,0,1758811688,13143.012634630002,32748.991180469995,53301.87154752001 2025-09-25,14:48:10.000,268,11056603,6124,0,1758811689,13143.127151899993,32749.188556110006,53301.84359904001 2025-09-25,14:48:11.000,268,11056562,5725,0,1758811690,13143.315768579989,31826.112031740005,53301.90648312 2025-09-25,14:48:12.000,268,11056560,5725,0,1758811691,13143.41681322999,29056.522953000007,53302.0043028 2025-09-25,14:48:13.000,268,11056580,5605,0,1758811692,13143.632375149995,32749.773633899997,53302.067186880005 2025-09-25,14:48:14.000,268,11056545,6205,0,1758811693,13143.814255519996,32288.41512453,53302.10910960001 2025-09-25,14:48:15.000,268,11056549,6284,0,1758811694,13144.009608510001,28133.876425559996,53302.234877760005 2025-09-25,14:48:16.000,268,11056586,5925,0,1758811695,13144.178016259997,27210.701213370005,53302.29077472 2025-09-25,14:48:17.000,268,11056623,6165,0,1758811696,13144.272324600002,28595.643784469998,53302.41654288 2025-09-25,14:48:18.000,268,11056560,5645,0,1758811697,13144.407050799993,30442.346665350007,53302.451478480005 2025-09-25,14:48:19.000,268,11056614,5725,0,1758811698,13144.588931169994,25826.19568833,53302.50737544 2025-09-25,14:48:20.000,268,11056569,6205,0,1758811699,13144.75733891999,30904.255006859996,53302.57724664 2025-09-25,14:48:21.000,268,11056701,5965,0,1758811700,13144.86511988,32289.21872535,53302.65410496 2025-09-25,14:48:22.000,268,11056531,6084,0,1758811701,13144.92574667,27673.039551809998,53302.856731440006 2025-09-25,14:48:23.000,268,11056575,6205,0,1758811702,13145.02679132,27673.138239630003,53302.87769280001 2025-09-25,14:48:24.000,268,11056650,5645,0,1758811703,13145.114363349996,30904.635659880005,53302.93358976 2025-09-25,14:48:25.000,268,11056527,6405,0,1758811704,13145.208671690001,26288.364847649995,53302.99647384001 2025-09-25,14:48:26.000,268,11056478,5565,0,1758811705,13145.276034789997,31828.022345970006,53303.03839656 2025-09-25,14:48:27.000,268,11056623,6124,0,1758811706,13145.316452649997,29058.271137239994,53303.05935792 2025-09-25,14:48:28.000,268,11056655,6005,0,1758811707,13145.397288369997,26288.442388080002,53303.20608744 2025-09-25,14:48:29.000,268,11056593,6045,0,1758811708,13145.417497299997,29519.939808330004,53303.32486848 2025-09-25,14:48:30.000,268,11056591,6045,0,1758811709,13145.410760990002,31828.050542490004,53303.3667912 2025-09-25,14:48:31.000,268,11056599,5884,0,1758811710,13145.437706229997,32289.592329239997,53303.31089424001 2025-09-25,14:48:32.000,268,11056546,5645,0,1758811711,13145.471387780002,27673.03250268,53303.39473968 2025-09-25,14:48:33.000,268,11056556,5645,0,1758811712,13145.451178850002,26749.737455280003,53303.471598 2025-09-25,14:48:34.000,268,11056640,5645,0,1758811713,13145.478124089997,29519.481614880002,53303.48557224 2025-09-25,14:48:35.000,268,11056618,5965,0,1758811714,13145.444442539992,30442.720269240002,53303.49954648001 2025-09-25,14:48:36.000,268,11056585,6405,0,1758811715,13145.437706229997,30442.656827069994,53303.506533600004 2025-09-25,14:48:37.000,268,11056617,6084,0,1758811716,13145.404024679992,30442.60043403,53303.59736616001 2025-09-25,14:48:38.000,268,11056573,6045,0,1758811717,13145.478124089997,33212.365741019996,53303.56243056 2025-09-25,14:48:39.000,268,11056563,6124,0,1758811718,13145.505069329993,25364.548164630003,53303.59736616001 2025-09-25,14:48:40.000,268,11056620,5805,0,1758811719,13145.511805640002,27672.722340959997,53303.59736616001 2025-09-25,14:48:41.000,268,11056553,6324,0,1758811720,13145.599377669998,29519.206698809998,53303.695185840006 2025-09-25,14:48:42.000,268,11056563,6324,0,1758811721,13145.639795529998,30442.374861870005,53303.674224480004 2025-09-25,14:48:43.000,268,11056592,5445,0,1758811722,13145.660004459998,34597.068641699996,53303.723134320004 2025-09-25,14:48:44.000,268,11056551,6084,0,1758811723,13145.734103869989,31827.261039930003,53303.7510828 2025-09-25,14:48:45.000,268,11056554,5765,0,1758811724,13145.808203279994,29057.432290769997,53303.77903128 2025-09-25,14:48:46.000,268,11056584,5405,0,1758811725,13145.929456859994,28134.16543989,53303.79999264 2025-09-25,14:48:47.000,268,11056584,5845,0,1758811726,13146.010292579995,28134.30642249,53303.723134320004 2025-09-25,14:48:48.000,268,11056536,5845,0,1758811727,13146.070919369995,29519.404074449994,53303.77204416 2025-09-25,14:48:49.000,268,11056540,5645,0,1758811728,13146.17870032999,30442.818957059993,53303.820954 2025-09-25,14:48:50.000,268,11056639,6165,0,1758811729,13146.212381879996,29057.989172040005,53303.862876720006 2025-09-25,14:48:51.000,268,11056610,5845,0,1758811730,13146.273008669996,33212.92262229,53303.841915360004 2025-09-25,14:48:52.000,268,11056643,6245,0,1758811731,13146.380789629991,29520.073741800006,53303.9257608 2025-09-25,14:48:53.000,268,11056546,5845,0,1758811732,13146.427943800001,28135.384939380005,53304.009606240004 2025-09-25,14:48:54.000,268,11056555,6205,0,1758811733,13146.454889039996,28597.286231759994,53304.05152896001 2025-09-25,14:48:55.000,268,11056616,5725,0,1758811734,13146.495306899997,32752.177387229996,53304.030567600006 2025-09-25,14:48:56.000,268,11056547,6205,0,1758811735,13146.542461069992,31367.5802235,53304.128387280005 2025-09-25,14:48:57.000,268,11056550,5565,0,1758811736,13146.643505719992,29521.081767390002,53304.08646456 2025-09-25,14:48:58.000,268,11056631,6205,0,1758811737,13146.670450960002,30444.538944779997,53304.23319408 2025-09-25,14:48:59.000,268,11056561,6205,0,1758811738,13146.751286680003,25366.564215809994,53304.2052456 2025-09-25,14:49:00.000,268,11056568,5765,0,1758811739,13146.852331329988,30444.778615200004,53304.2751168 2025-09-25,14:49:01.000,268,11056541,6205,0,1758811740,13146.919694429998,31368.2146452,53304.3100524 2025-09-25,14:49:02.000,268,11056654,5605,0,1758811741,13147.020739079999,30444.926646930006,53304.2751168 2025-09-25,14:49:03.000,268,11056535,6205,0,1758811742,13147.189146829995,35523.049407629995,53304.35197512 2025-09-25,14:49:04.000,268,11056598,5765,0,1758811743,13147.28345517,33214.70605218,53304.414859200006 2025-09-25,14:49:05.000,268,11056586,5884,0,1758811744,13147.391236129995,30906.46843368,53304.40088496 2025-09-25,14:49:06.000,268,11056607,5965,0,1758811745,13147.411445059995,29983.20863193,53304.43582056001 2025-09-25,14:49:07.000,268,11056633,6165,0,1758811746,13147.593325429996,29521.42717476,53304.48473040001 2025-09-25,14:49:08.000,268,11056661,6124,0,1758811747,13147.674161149997,26751.556130819998,53304.54761448 2025-09-25,14:49:09.000,268,11056597,6405,0,1758811748,13147.815623659997,30906.362696729993,53304.561588720004 2025-09-25,14:49:10.000,268,11056525,6124,0,1758811749,13147.896459379997,29521.44127302,53304.52665312001 2025-09-25,14:49:11.000,268,11056600,5845,0,1758811750,13148.024449269993,33676.113905460006,53304.60351144001 2025-09-25,14:49:12.000,268,11056531,6205,0,1758811751,13148.152439159989,29059.737356280006,53304.69434400001 2025-09-25,14:49:13.000,268,11056532,5884,0,1758811752,13148.206329639994,24443.233922760002,53304.73626672 2025-09-25,14:49:14.000,268,11056594,5884,0,1758811753,13148.347792149994,24443.219824500004,53304.78517656 2025-09-25,14:49:15.000,268,11056641,6525,0,1758811754,13148.388210009995,33214.55097132,53304.799150800005 2025-09-25,14:49:16.000,268,11056547,6124,0,1758811755,13148.45557310999,27213.104966700004,53304.799150800005 2025-09-25,14:49:17.000,268,11056519,6205,0,1758811756,13148.52293621,29521.335536069993,53304.750240960006 2025-09-25,14:49:18.000,268,11056532,5925,0,1758811757,13148.549881449995,28598.061636059996,53304.94588032 2025-09-25,14:49:19.000,268,11056482,5565,0,1758811758,13148.549881449995,30444.602386950006,53304.91094472001 2025-09-25,14:49:20.000,268,11056546,5725,0,1758811759,13148.44210049,29521.328486939994,53304.88299624 2025-09-25,14:49:21.000,268,11056505,6245,0,1758811760,13148.40168263,29982.990108900005,53304.966841680005 2025-09-25,14:49:22.000,268,11056526,5605,0,1758811761,13148.327583219994,31829.52381066,53304.93889320001 2025-09-25,14:49:23.000,268,11056613,6124,0,1758811762,13148.213065949989,27674.646753449997,53304.93190608 2025-09-25,14:49:24.000,268,11056522,5605,0,1758811763,13148.125493919993,23981.586399060005,53304.95985456001 2025-09-25,14:49:25.000,268,11056518,5965,0,1758811764,13148.024449269993,32752.875251100006,53304.88998336001 2025-09-25,14:49:26.000,268,11056565,6084,0,1758811765,13147.957086169998,29982.940764989995,53304.98081592 2025-09-25,14:49:27.000,268,11056601,6124,0,1758811766,13147.903195689993,27213.020377139997,53305.00876440001 2025-09-25,14:49:28.000,268,11056498,5645,0,1758811767,13147.909932000002,29059.568177160007,53305.02273864 2025-09-25,14:49:29.000,268,11056462,5684,0,1758811768,13147.957086169998,30906.186468479995,53305.00177728 2025-09-25,14:49:30.000,268,11056535,6324,0,1758811769,13148.031185579988,31367.826943050008,53305.02273864 2025-09-25,14:49:31.000,268,11056539,6245,0,1758811770,13148.112021299989,29059.64571759,53305.02972576001 2025-09-25,14:49:32.000,268,11056601,6045,0,1758811771,13148.240011189999,27674.660851709996,53305.05767424001 2025-09-25,14:49:33.000,268,11056573,5965,0,1758811772,13148.368001079994,30444.51074826,53305.0437 2025-09-25,14:49:34.000,268,11056566,5845,0,1758811773,13148.630717169995,29982.72929109,53305.07863560001 2025-09-25,14:49:35.000,268,11056548,5725,0,1758811774,13148.839542779991,29059.525882379996,53305.21139088 2025-09-25,14:49:36.000,268,11056538,5525,0,1758811775,13149.082049939992,29982.87027369,53305.17645528001 2025-09-25,14:49:37.000,268,11056636,5684,0,1758811776,13149.311084479988,24904.775709509995,53305.21139088 2025-09-25,14:49:38.000,268,11056609,6124,0,1758811777,13149.6613726,29982.983059770006,53305.38606888 2025-09-25,14:49:39.000,268,11056551,5925,0,1758811778,13149.87693451999,31368.003171300006,53305.31619768 2025-09-25,14:49:40.000,268,11056565,6045,0,1758811779,13150.092496439996,32752.995086309995,53305.38606888 2025-09-25,14:49:41.000,268,11056703,5884,0,1758811780,13150.274376809997,28598.273109960006,53305.45594008 2025-09-25,14:49:42.000,268,11056599,6084,0,1758811781,13150.442784559993,27675.09084864,53305.54677264 2025-09-25,14:49:43.000,268,11056516,5765,0,1758811782,13150.638137549999,29521.772582129997,53305.637605200005 2025-09-25,14:49:44.000,268,11056549,6165,0,1758811783,13150.718973269999,23520.418216200007,53305.69350216 2025-09-25,14:49:45.000,268,11056691,6245,0,1758811784,13150.79980899,27675.316420799994,53305.79132184 2025-09-25,14:49:46.000,268,11056644,5684,0,1758811785,13150.766127439994,27213.718241010007,53305.76337336 2025-09-25,14:49:47.000,268,11056698,5884,0,1758811786,13150.82001792,30445.30729995,53305.91010288 2025-09-25,14:49:48.000,268,11056535,6165,0,1758811787,13150.75939113,28598.64671385,53306.04984528 2025-09-25,14:49:49.000,268,11056484,5365,0,1758811788,13150.69202802999,27213.654798839998,53306.01490968001 2025-09-25,14:49:50.000,268,11056576,5684,0,1758811789,13150.550565519989,28136.86525668,53306.06381952001 2025-09-25,14:49:51.000,268,11056617,6245,0,1758811790,13150.422575629993,31830.073642799995,53306.03587104001 2025-09-25,14:49:52.000,268,11056516,5725,0,1758811791,13150.308058360002,28598.35769952,53306.13369072001 2025-09-25,14:49:53.000,268,11056573,6365,0,1758811792,13150.045342270001,28598.273109960006,53306.11971648 2025-09-25,14:49:54.000,268,11056676,5725,0,1758811793,13149.930824999996,30444.581239559993,53306.10574224 2025-09-25,14:49:55.000,268,11056610,5884,0,1758811794,13149.72199939,29059.46244021,53306.18260056001 2025-09-25,14:49:56.000,268,11056700,5645,0,1758811795,13149.67484521999,29521.08881652,53306.22452328 2025-09-25,14:49:57.000,268,11056454,5805,0,1758811796,13149.499701159999,34598.894366370005,53306.09875512 2025-09-25,14:49:58.000,268,11056589,6124,0,1758811797,13149.405392819994,30905.537948519996,53306.09875512 2025-09-25,14:49:59.000,268,11056664,5805,0,1758811798,13149.317820789998,29982.186508080005,53306.03587104001 2025-09-25,14:50:00.000,268,11056566,5725,0,1758811799,13149.371711269989,32751.719193779994,53306.1267036 2025-09-25,14:50:01.000,268,11056435,5884,0,1758811800,13149.358238649998,27211.913663729996,53306.02888392 2025-09-25,14:50:02.000,268,11056630,5525,0,1758811801,13149.378447579998,30904.790740740005,53306.070806640004 2025-09-25,14:50:03.000,268,11056511,6324,0,1758811802,13149.398656509999,32289.57118185,53305.96599984001 2025-09-25,14:50:04.000,268,11056587,6245,0,1758811803,13149.54011902,27673.145288760003,53305.972986960005 2025-09-25,14:50:05.000,268,11056566,6005,0,1758811804,13149.62095474,30442.868300970003,53306.03587104001 2025-09-25,14:50:06.000,268,11056546,5684,0,1758811805,13149.76241725,26288.089931580005,53305.924077120006 2025-09-25,14:50:07.000,268,11056589,6045,0,1758811806,13149.829780349995,28134.496748999998,53305.94503848001 2025-09-25,14:50:08.000,268,11056634,5684,0,1758811807,13149.951033929996,30442.74141663,53306.18260056001 2025-09-25,14:50:09.000,268,11056570,5725,0,1758811808,13150.038605959991,34135.674886680004,53306.06381952001 2025-09-25,14:50:10.000,268,11056693,6005,0,1758811809,13150.173332159997,29981.058647280006,53306.07779376 2025-09-25,14:50:11.000,268,11056644,5765,0,1758811810,13150.274376809997,33674.041461240005,53306.091768000006 2025-09-25,14:50:12.000,268,11056515,6525,0,1758811811,13150.395630389998,31827.571201650004,53306.189587680004 2025-09-25,14:50:13.000,268,11056607,6324,0,1758811812,13150.442784559993,28596.200665740005,53306.210549040006 2025-09-25,14:50:14.000,268,11056682,5605,0,1758811813,13150.483202419993,30442.628630549996,53306.21753616 2025-09-25,14:50:15.000,268,11056526,5565,0,1758811814,13150.543829209993,29980.938812070002,53306.25247176001 2025-09-25,14:50:16.000,268,11056656,5845,0,1758811815,13150.537092899998,33212.33049537,53306.3363172 2025-09-25,14:50:17.000,268,11056487,6045,0,1758811816,13150.543829209993,24441.210822449997,53306.308368720005 2025-09-25,14:50:18.000,268,11056525,6165,0,1758811817,13150.496675039998,24902.928837450003,53306.41317552 2025-09-25,14:50:19.000,268,11056673,6284,0,1758811818,13150.368685150002,29519.093912729993,53306.46208536 2025-09-25,14:50:20.000,268,11056548,5565,0,1758811819,13150.388894080003,29057.361799470003,53306.48304672 2025-09-25,14:50:21.000,268,11056629,6084,0,1758811820,13150.227222640002,25825.772740529996,53306.36426568 2025-09-25,14:50:22.000,268,11056571,6165,0,1758811821,13150.166595850002,34596.66684129,53306.53195656 2025-09-25,14:50:23.000,268,11056501,6084,0,1758811822,13150.038605959991,29980.290292110003,53306.49702096001 2025-09-25,14:50:24.000,268,11056604,5805,0,1758811823,13149.937561309991,28595.185591019996,53306.5808664 2025-09-25,14:50:25.000,268,11056456,5805,0,1758811824,13149.81630772999,29518.262115389996,53306.51798232001 2025-09-25,14:50:26.000,268,11056502,5725,0,1758811825,13149.688317839995,24440.266239029996,53306.55990504 2025-09-25,14:50:27.000,268,11056654,5925,0,1758811826,13149.56032795,31826.358751289998,53306.46907248001 2025-09-25,14:50:28.000,268,11056620,5605,0,1758811827,13149.364974959994,28133.143316040005,53306.49702096001 2025-09-25,14:50:29.000,268,11056594,5645,0,1758811828,13149.223512449993,30902.788787819998,53306.39221416 2025-09-25,14:50:30.000,268,11056568,5805,0,1758811829,13149.149413040002,32749.23790002,53306.45509824 2025-09-25,14:50:31.000,268,11056736,5684,0,1758811830,13148.933851119997,28132.910694749997,53306.39920128001 2025-09-25,14:50:32.000,268,11056582,5565,0,1758811831,13148.859751709992,28132.819056060005,53306.378239920006 2025-09-25,14:50:33.000,268,11056503,6124,0,1758811832,13148.758707059991,26747.897632349996,53306.32933008001 2025-09-25,14:50:34.000,268,11056736,5765,0,1758811833,13148.671135029996,31364.161395450006,53306.32933008001 2025-09-25,14:50:35.000,268,11056520,5884,0,1758811834,13148.59703561999,30902.471576969998,53306.3363172 2025-09-25,14:50:36.000,268,11056615,5884,0,1758811835,13148.55661775999,27209.46056649,53306.259458880006 2025-09-25,14:50:37.000,268,11056694,5684,0,1758811836,13148.43536417999,32748.892492650004,53306.20356192001 2025-09-25,14:50:38.000,268,11056644,5645,0,1758811837,13148.45557310999,32287.336607639998,53306.28740736 2025-09-25,14:50:39.000,268,11056629,6324,0,1758811838,13148.489254659995,27209.608598220002,53306.24548464 2025-09-25,14:50:40.000,268,11056498,5725,0,1758811839,13148.610508239995,29517.59244804,53306.22452328 2025-09-25,14:50:41.000,268,11056598,5525,0,1758811840,13148.59703561999,31364.302378049993,53306.16163920001 2025-09-25,14:50:42.000,268,11056694,5765,0,1758811841,13148.731761819996,28594.565267579994,53306.266446 2025-09-25,14:50:43.000,268,11056559,6245,0,1758811842,13148.886696950001,28594.522972799998,53306.210549040006 2025-09-25,14:50:44.000,268,11056672,5725,0,1758811843,13148.954060049997,30902.62665783,53306.14766496 2025-09-25,14:50:45.000,268,11056598,5925,0,1758811844,13149.162885659993,31364.295328919994,53306.11272936001 2025-09-25,14:50:46.000,268,11056540,5965,0,1758811845,13149.331293409989,33672.47655438,53306.189587680004 2025-09-25,14:50:47.000,268,11056786,6245,0,1758811846,13149.567064259994,29517.89556063,53306.210549040006 2025-09-25,14:50:48.000,268,11056704,5845,0,1758811847,13149.688317839995,29979.599477370008,53306.15465208 2025-09-25,14:50:49.000,268,11056588,5965,0,1758811848,13149.957770239991,30902.809935209996,53306.357278560004 2025-09-25,14:50:50.000,268,11056572,5645,0,1758811849,13150.207013710002,29056.311479099997,53306.34330432 2025-09-25,14:50:51.000,268,11056644,5805,0,1758811850,13150.382157769993,28594.65690627,53306.5109952 2025-09-25,14:50:52.000,268,11056636,5765,0,1758811851,13150.564038139993,29518.001297580005,53306.49702096001 2025-09-25,14:50:53.000,268,11056603,6124,0,1758811852,13150.705500649994,23978.336750129994,53306.56689216001 2025-09-25,14:50:54.000,268,11056513,6124,0,1758811853,13150.98168936,31364.415164129998,53306.6507376 2025-09-25,14:50:55.000,268,11056418,6045,0,1758811854,13151.11641555999,27209.63679474,53306.692660320005 2025-09-25,14:50:56.000,268,11056341,6284,0,1758811855,13151.230932829996,29979.275217389993,53306.72759592 2025-09-25,14:50:57.000,268,11056596,5805,0,1758811856,13151.325241170001,27209.2984365,53306.8254156 2025-09-25,14:50:58.000,268,11056485,6284,0,1758811857,13151.433022129997,23516.118246900005,53306.93720952 2025-09-25,14:50:59.000,268,11056557,6005,0,1758811858,13151.392604269997,29517.000321119995,53307.05599056 2025-09-25,14:51:00.000,268,11056608,5725,0,1758811859,13151.338713789992,26747.002392840004,53307.11887464001 2025-09-25,14:51:01.000,268,11056444,5645,0,1758811860,13151.305032240001,30901.223880959995,53307.18874584001 2025-09-25,14:51:02.000,268,11056515,6205,0,1758811861,13151.11641555999,31362.61763598,53307.16778448001 2025-09-25,14:51:03.000,268,11056456,6045,0,1758811862,13150.96148043,32747.369880569997,53307.27259128 2025-09-25,14:51:04.000,268,11056574,5884,0,1758811863,13150.705500649994,24899.559353310004,53307.37041096 2025-09-25,14:51:05.000,268,11056601,6445,0,1758811864,13150.503411349993,30438.75160905,53307.265604160006 2025-09-25,14:51:06.000,268,11056474,5645,0,1758811865,13150.247431570002,29053.632809699993,53307.42630792001 2025-09-25,14:51:07.000,268,11056564,5765,0,1758811866,13149.930824999996,31823.207790180008,53307.32848824 2025-09-25,14:51:08.000,268,11056510,5845,0,1758811867,13149.68158153,29053.37904102,53307.27259128 2025-09-25,14:51:09.000,268,11056584,5925,0,1758811868,13149.338029719998,28130.034649709996,53307.244642800004 2025-09-25,14:51:10.000,268,11056532,5845,0,1758811869,13149.082049939992,29514.645911700005,53307.08393904 2025-09-25,14:51:11.000,268,11056585,6245,0,1758811870,13148.859751709992,29053.139370599994,53307.076951920004 2025-09-25,14:51:12.000,268,11056451,6205,0,1758811871,13148.583563,24898.509032939997,53306.93720952 2025-09-25,14:51:13.000,268,11056432,5605,0,1758811872,13148.45557310999,30899.468647589994,53306.881312560006 2025-09-25,14:51:14.000,268,11056668,5645,0,1758811873,13148.280429049999,29976.258189750006,53306.83938984 2025-09-25,14:51:15.000,268,11056443,6205,0,1758811874,13148.037921889998,27206.690258400005,53306.78349288001 2025-09-25,14:51:16.000,268,11056529,6045,0,1758811875,13148.024449269993,31822.876481069994,53306.67169896 2025-09-25,14:51:17.000,268,11056505,6124,0,1758811876,13147.896459379997,28130.055797099994,53306.62278912 2025-09-25,14:51:18.000,268,11056534,5725,0,1758811877,13147.889723070002,29053.421335799998,53306.55990504 2025-09-25,14:51:19.000,268,11056462,5845,0,1758811878,13147.970558790003,33669.69919716001,53306.61580200001 2025-09-25,14:51:20.000,268,11056481,6324,0,1758811879,13148.044658199993,29053.668055350005,53306.573879280004 2025-09-25,14:51:21.000,268,11056567,6124,0,1758811880,13148.125493919993,30900.244051889997,53306.45509824 2025-09-25,14:51:22.000,268,11056614,5725,0,1758811881,13148.260220119999,32285.433342539996,53306.441124 2025-09-25,14:51:23.000,268,11056632,5684,0,1758811882,13148.53640882999,34132.0375356,53306.46907248001 2025-09-25,14:51:24.000,268,11056510,5765,0,1758811883,13148.758707059991,29516.027541179996,53306.45509824 2025-09-25,14:51:35.000,268,11056597,6284,0,1758811894,13150.092496439996,29055.507878279997,53306.98611936 2025-09-25,14:51:36.000,268,11056426,5845,0,1758811895,13150.038605959991,29978.73948351,53307.0350292 2025-09-25,14:51:37.000,268,11056568,5845,0,1758811896,13149.8634619,30901.837155269997,53306.99310648 2025-09-25,14:51:38.000,268,11056565,6165,0,1758811897,13149.77588986999,25823.862426299995,53307.00009360001 2025-09-25,14:51:39.000,268,11056530,5884,0,1758811898,13149.57380056999,29516.676061139995,53307.05599056 2025-09-25,14:51:40.000,268,11056674,5965,0,1758811899,13149.391920199989,28593.345768090003,53306.98611936 2025-09-25,14:51:41.000,268,11056663,6165,0,1758811900,13149.236985069998,32286.314483790004,53307.01406784 2025-09-25,14:51:42.000,268,11056533,6245,0,1758811901,13149.108995180002,27208.276312650007,53306.909261040004 2025-09-25,14:51:43.000,268,11056533,6124,0,1758811902,13148.873224329996,29054.422312259994,53306.92323528001 2025-09-25,14:51:44.000,268,11056604,5565,0,1758811903,13148.66439872,31824.363847500004,53307.00708072 2025-09-25,14:51:45.000,268,11056686,5845,0,1758811904,13148.590299309995,28592.788886819995,53306.95118376001 2025-09-25,14:51:46.000,268,11056661,6365,0,1758811905,13148.448836799995,29977.632770099997,53306.77650576 2025-09-25,14:51:47.000,268,11056536,5605,0,1758811906,13148.233274879989,31823.94794883,53306.8952868 2025-09-25,14:51:48.000,268,11056520,5765,0,1758811907,13148.327583219994,31823.91975231,53307.076951920004 2025-09-25,14:51:49.000,268,11056515,6284,0,1758811908,13148.233274879989,29054.126248800007,53307.028042080005 2025-09-25,14:51:50.000,268,11056571,6205,0,1758811909,13148.246747499994,29515.639839030002,53306.965158 2025-09-25,14:51:51.000,268,11056601,6124,0,1758811910,13148.206329639994,27669.254169000007,53306.85336408001 2025-09-25,14:51:52.000,268,11056550,5725,0,1758811911,13148.240011189999,33208.587407340005,53306.860351200005 2025-09-25,14:51:53.000,268,11056519,6324,0,1758811912,13148.240011189999,25361.171631360005,53306.83240272001 2025-09-25,14:51:54.000,268,11056476,5845,0,1758811913,13148.266956429994,30439.146360330007,53306.81842848 2025-09-25,14:51:55.000,268,11056494,6124,0,1758811914,13148.071603439988,35978.52894258,53306.53195656 2025-09-25,14:51:56.000,268,11056403,6205,0,1758811915,13148.138966539998,27207.916807019996,53306.23151040001 2025-09-25,14:51:57.000,268,11056479,6324,0,1758811916,13148.132230229989,27669.733509840007,53306.308368720005 2025-09-25,14:51:58.000,268,11056572,6045,0,1758811917,13148.152439159989,29516.027541179996,53306.35029144001 2025-09-25,14:51:59.000,268,11056514,5684,0,1758811918,13148.179384399999,28592.993311590006,53306.41317552 2025-09-25,14:52:00.000,268,11056607,6365,0,1758811919,13148.25348380999,28131.522016140007,53306.30138160001 2025-09-25,14:52:01.000,268,11056502,5725,0,1758811920,13148.347792149994,27208.248116129995,53306.308368720005 2025-09-25,14:52:02.000,268,11056594,5725,0,1758811921,13148.32084691,30901.364863559997,53306.28042024001 2025-09-25,14:52:03.000,268,11056709,6005,0,1758811922,13148.53640882999,30439.618652039993,53306.24548464 2025-09-25,14:52:04.000,268,11056578,5684,0,1758811923,13148.570090379995,33209.39805729,53306.22452328 2025-09-25,14:52:06.000,268,11056666,6084,0,1758811925,13148.778915989991,32286.420220739994,53306.189587680004 2025-09-25,14:52:07.000,268,11056578,5805,0,1758811926,13148.812597539996,29978.337683100006,53306.42016264001 2025-09-25,14:52:08.000,268,11056720,5884,0,1758811927,13148.893433259997,31363.28730333,53306.34330432 2025-09-25,14:52:09.000,268,11056623,6365,0,1758811928,13148.947323740002,29978.640795690008,53306.39221416 2025-09-25,14:52:10.000,268,11056625,6445,0,1758811929,13149.021423149992,26747.270259779994,53306.378239920006 2025-09-25,14:52:11.000,268,11056544,5725,0,1758811930,13148.994477909997,28132.290371309995,53306.36426568 2025-09-25,14:52:12.000,268,11056619,6365,0,1758811931,13149.001214219992,29978.852269590003,53306.32234296 2025-09-25,14:52:13.000,268,11056421,6124,0,1758811932,13148.974268979997,29517.465563699996,53306.3363172 2025-09-25,14:52:14.000,268,11056625,6565,0,1758811933,13148.913642189997,28132.649876940006,53306.39920128001 2025-09-25,14:52:15.000,268,11056612,5805,0,1758811934,13148.792388609996,31363.985167199993,53306.46208536 2025-09-25,14:52:16.000,268,11056652,6045,0,1758811935,13148.69808026999,30440.767660230005,53306.406188400004 2025-09-25,14:52:17.000,268,11056561,6005,0,1758811936,13148.63745347999,28132.55118912,53306.38522704 2025-09-25,14:52:18.000,268,11056575,6084,0,1758811937,13148.47578203999,28594.219860209996,53306.41317552 2025-09-25,14:52:19.000,268,11056533,6084,0,1758811938,13148.368001079994,31363.773693299998,53306.41317552 2025-09-25,14:52:20.000,268,11056477,6124,0,1758811939,13148.152439159989,29978.72538525,53306.266446 2025-09-25,14:52:21.000,268,11056497,6284,0,1758811940,13147.970558790003,32748.30741486,53306.140677840005 2025-09-25,14:52:22.000,268,11056579,6405,0,1758811941,13147.788678420002,33209.91264378,53306.10574224 2025-09-25,14:52:23.000,268,11056505,6205,0,1758811942,13147.640479599992,27208.558277849996,53306.140677840005 2025-09-25,14:52:24.000,268,11056676,5925,0,1758811943,13147.48554447,23515.70939736,53306.07779376 2025-09-25,14:52:25.000,268,11056533,6405,0,1758811944,13147.451862919996,28593.430357649995,53306.09875512 2025-09-25,14:52:26.000,268,11056668,5965,0,1758811945,13147.26324624,35517.431251019996,53305.94503848001 2025-09-25,14:52:27.000,268,11056694,5565,0,1758811946,13147.11504741999,30901.125193140004,53306.00792256 2025-09-25,14:52:28.000,268,11056716,5684,0,1758811947,13146.987057529994,29977.90768617,53305.854205920004 2025-09-25,14:52:29.000,268,11056651,6165,0,1758811948,13147.014002769989,28131.486770489995,53305.84023168 2025-09-25,14:52:30.000,268,11056605,6165,0,1758811949,13146.906221809993,26746.58649417,53305.79830896001 2025-09-25,14:52:31.000,268,11056662,5684,0,1758811950,13146.845595019993,27669.881541569994,53305.63061808001 2025-09-25,14:52:32.000,268,11056510,5884,0,1758811951,13146.859067639998,25823.580461100006,53305.61664384 2025-09-25,14:52:33.000,268,11056547,6245,0,1758811952,13146.899485499998,29516.492783759997,53305.52581128 2025-09-25,14:52:34.000,268,11056708,5765,0,1758811953,13146.973584909989,27208.607621760006,53305.63061808001 2025-09-25,14:52:35.000,268,11056642,5845,0,1758811954,13147.027475389994,28593.514947210002,53305.567734000004 2025-09-25,14:52:36.000,268,11056566,5884,0,1758811955,13146.993793839989,31363.357794630007,53305.4978628 2025-09-25,14:52:37.000,268,11056524,5765,0,1758811956,13147.11504741999,29055.48673089,53305.48388856 2025-09-25,14:52:38.000,268,11056573,6045,0,1758811957,13147.05442062999,27209.108109990004,53305.567734000004 2025-09-25,14:52:39.000,268,11056666,5845,0,1758811958,13147.09483848999,33210.26510028,53305.44895296 2025-09-25,14:52:40.000,268,11056567,6245,0,1758811959,13147.128520039994,33210.47657418001,53305.40703024 2025-09-25,14:52:41.000,268,11056367,6045,0,1758811960,13147.148728969994,25824.496847999995,53305.45594008 2025-09-25,14:52:42.000,268,11056598,5525,0,1758811961,13147.108311109994,25824.60258495,53305.36510752001 2025-09-25,14:52:43.000,268,11056704,5645,0,1758811962,13147.148728969994,28594.19166369,53305.38606888 2025-09-25,14:52:44.000,268,11056627,6205,0,1758811963,13146.993793839989,31825.68203481,53305.28126208 2025-09-25,14:52:45.000,268,11056502,5845,0,1758811964,13147.027475389994,27209.46761562,53305.41401736001 2025-09-25,14:52:46.000,268,11056705,6565,0,1758811965,13146.845595019993,26747.728453229996,53305.46292720001 2025-09-25,14:52:47.000,268,11056489,6245,0,1758811966,13146.764759299993,27209.31958389,53305.32318480001 2025-09-25,14:52:48.000,268,11056481,6045,0,1758811967,13146.710868820002,27209.094011730005,53305.3581204 2025-09-25,14:52:49.000,268,11056526,5845,0,1758811968,13146.683923579993,28132.353813480004,53305.46292720001 2025-09-25,14:52:50.000,268,11056602,5684,0,1758811969,13146.603087859992,27670.565307180004,53305.26030072 2025-09-25,14:52:51.000,268,11056571,6324,0,1758811970,13146.542461069992,27670.45957023,53305.26030072 2025-09-25,14:52:52.000,268,11056526,5805,0,1758811971,13146.542461069992,32286.483662910003,53305.26030072 2025-09-25,14:52:53.000,268,11056543,5884,0,1758811972,13146.448152730001,28131.670047870008,53305.22536512001 2025-09-25,14:52:54.000,268,11056680,5684,0,1758811973,13146.421207489992,27208.36090221,53305.21139088 2025-09-25,14:52:55.000,268,11056480,5725,0,1758811974,13146.387525940001,25823.460625890002,53305.26030072 2025-09-25,14:52:56.000,268,11056577,6525,0,1758811975,13146.299953909991,32747.687091419997,53305.204403760006 2025-09-25,14:52:57.000,268,11056588,5725,0,1758811976,13146.252799739996,31824.377945760003,53305.232352240004 2025-09-25,14:52:58.000,268,11056488,5725,0,1758811977,13146.16522771,28131.465623099997,53305.15549392001 2025-09-25,14:52:59.000,268,11056638,5765,0,1758811978,13146.11807353999,34594.241940570006,53305.0437 2025-09-25,14:53:00.000,268,11056562,5725,0,1758811979,13145.99681995999,31824.455486189996,53305.07863560001 2025-09-25,14:53:01.000,268,11056615,5965,0,1758811980,13145.94292948,33209.63772771,53305.09959696 2025-09-25,14:53:02.000,268,11056584,5765,0,1758811981,13145.969874719995,24438.990346499995,53304.9039576 2025-09-25,14:53:03.000,268,11056455,6045,0,1758811982,13145.85535744999,33671.609511389994,53305.00876440001 2025-09-25,14:53:04.000,268,11056664,5884,0,1758811983,13145.83514851999,30901.942892220002,53304.917931840006 2025-09-25,14:53:05.000,268,11056603,6205,0,1758811984,13145.686949699993,25824.052752810006,53304.98081592 2025-09-25,14:53:06.000,268,11056492,5805,0,1758811985,13145.633059219988,31363.59041592,53304.80613792 2025-09-25,14:53:07.000,268,11056524,5725,0,1758811986,13145.558959809998,33210.194608980004,53304.81312504 2025-09-25,14:53:08.000,268,11056489,6205,0,1758811987,13145.579168739998,27670.61465109,53304.74325384001 2025-09-25,14:53:09.000,268,11056435,6045,0,1758811988,13145.498333019998,31825.343676570003,53304.78517656 2025-09-25,14:53:10.000,268,11056728,5925,0,1758811989,13145.518541949998,29978.908662629998,53304.70831824 2025-09-25,14:53:11.000,268,11056490,5765,0,1758811990,13145.639795529998,29055.63476262,53304.8340864 2025-09-25,14:53:12.000,268,11056538,5845,0,1758811991,13145.552223500003,28594.00133718,53304.77818944 2025-09-25,14:53:13.000,268,11056483,6005,0,1758811992,13145.552223500003,26285.89765215,53304.74325384001 2025-09-25,14:53:14.000,268,11056464,5765,0,1758811993,13145.612850289988,27670.804977599997,53304.750240960006 2025-09-25,14:53:15.000,268,11056623,6245,0,1758811994,13145.83514851999,30902.231906550005,53304.69434400001 2025-09-25,14:53:16.000,268,11056658,5845,0,1758811995,13145.862093759999,30902.041580039993,53304.66639552 2025-09-25,14:53:17.000,268,11056546,5485,0,1758811996,13145.96313841,28593.994288050002,53304.78517656 2025-09-25,14:53:18.000,268,11056695,6284,0,1758811997,13146.01702888999,30440.478645900002,53304.8340864 2025-09-25,14:53:19.000,268,11056574,5605,0,1758811998,13146.18543664,32287.223821559994,53304.74325384001 2025-09-25,14:53:20.000,268,11056692,5645,0,1758811999,13146.232590809996,33210.342640710005,53304.80613792 2025-09-25,14:53:21.000,268,11056479,6005,0,1758812000,13146.400998559991,24439.42034343,53304.84107352001 2025-09-25,14:53:22.000,268,11056644,5645,0,1758812001,13146.502043209992,33210.51886896,53304.729279600004 2025-09-25,14:53:23.000,268,11056523,6205,0,1758812002,13146.495306899997,27209.284338240002,53304.80613792 2025-09-25,14:53:24.000,268,11056656,5805,0,1758812003,13146.603087859992,29517.43031805,53304.93889320001 2025-09-25,14:53:25.000,268,11056618,5765,0,1758812004,13146.488570590001,29979.176529570002,53304.98081592 2025-09-25,14:53:26.000,268,11056577,6525,0,1758812005,13146.454889039996,27671.10809019,53305.036712880006 2025-09-25,14:53:27.000,268,11056567,6324,0,1758812006,13146.360580699991,31825.766624369993,53305.00177728 2025-09-25,14:53:28.000,268,11056600,5645,0,1758812007,13146.279744979991,28132.945940399994,53304.9738288 2025-09-25,14:53:29.000,268,11056555,6245,0,1758812008,13146.20564557,30902.77468956,53305.02972576001 2025-09-25,14:53:30.000,268,11056515,6165,0,1758812009,13146.050710439995,29056.212791280006,53305.064661360004 2025-09-25,14:53:31.000,268,11056497,6245,0,1758812010,13145.868830069994,28594.614611490004,53304.93190608 2025-09-25,14:53:32.000,268,11056485,6165,0,1758812011,13145.713894939989,34134.060635910006,53304.9738288 2025-09-25,14:53:33.000,268,11056420,5845,0,1758812012,13145.545487189993,27671.460546689996,53305.00177728 2025-09-25,14:53:34.000,268,11056603,6284,0,1758812013,13145.390552060002,29517.966051929994,53304.98780304001 2025-09-25,14:53:35.000,268,11056571,6245,0,1758812014,13145.249089550001,28594.685102789997,53304.95286744 2025-09-25,14:53:36.000,268,11056548,5805,0,1758812015,13145.148044900001,28594.769692350004,53304.869022000006 2025-09-25,14:53:37.000,268,11056582,5684,0,1758812016,13144.90553774,28133.263151249994,53304.86203488001 2025-09-25,14:53:38.000,268,11056432,5845,0,1758812017,13144.85838356999,29979.712263449997,53304.82011216001 2025-09-25,14:53:39.000,268,11056639,6165,0,1758812018,13144.72365737,34596.03241959,53304.85504776 2025-09-25,14:53:40.000,268,11056641,6324,0,1758812019,13144.609140099994,28133.093972129995,53304.799150800005 2025-09-25,14:53:41.000,268,11056619,6124,0,1758812020,13144.568722239994,27210.017447759994,53304.65242128001 2025-09-25,14:53:42.000,268,11056559,6245,0,1758812021,13144.63608533999,34596.23684436,53304.64543416 2025-09-25,14:53:43.000,268,11056500,6045,0,1758812022,13144.595667479989,31826.471537370002,53304.533640240006 2025-09-25,14:53:44.000,268,11056695,6245,0,1758812023,13144.71692105999,30903.26812866,53304.54761448 2025-09-25,14:53:45.000,268,11056612,5684,0,1758812024,13144.70344844,30441.76863669,53304.519666 2025-09-25,14:53:46.000,268,11056622,5884,0,1758812025,13144.77754784999,28595.354770139995,53304.54761448 2025-09-25,14:53:47.000,268,11056570,5725,0,1758812026,13144.770811539995,32288.57725452,53304.4497948 2025-09-25,14:53:48.000,268,11056650,5925,0,1758812027,13144.90553774,22132.804024829995,53304.49171752 2025-09-25,14:53:49.000,268,11056612,5765,0,1758812028,13144.9459556,26287.51190292,53304.45678192001 2025-09-25,14:53:50.000,268,11056567,6084,0,1758812029,13145.00658239,29519.143256640004,53304.54761448 2025-09-25,14:53:51.000,268,11056620,5725,0,1758812030,13145.12783597,32750.760512099994,53304.519666 2025-09-25,14:53:52.000,268,11056554,5725,0,1758812031,13145.10762704,29519.312435760003,53304.5895372 2025-09-25,14:53:53.000,268,11056421,6245,0,1758812032,13145.188462760001,29981.29126857,53304.67338264001 2025-09-25,14:53:54.000,268,11056596,5605,0,1758812033,13145.302980029992,29058.334579410002,53304.61748568 2025-09-25,14:53:55.000,268,11056646,5765,0,1758812034,13145.383815749992,25365.196684590002,53304.533640240006 2025-09-25,14:53:56.000,268,11056560,5765,0,1758812035,13145.363606819992,27673.554138299995,53304.68735688 2025-09-25,14:53:57.000,268,11056589,6045,0,1758812036,13145.457915159997,30905.17139376,53304.78517656 2025-09-25,14:53:58.000,268,11056603,6284,0,1758812037,13145.424233609992,34136.781600090006,53304.729279600004 2025-09-25,14:53:59.000,268,11056596,5765,0,1758812038,13145.410760990002,29058.84211677,53304.701331120006 2025-09-25,14:54:00.000,268,11056579,6405,0,1758812039,13145.430969920002,29058.940804590005,53304.78517656 2025-09-25,14:54:01.000,268,11056511,6124,0,1758812040,13145.464651469993,29059.060639799995,53304.77818944 2025-09-25,14:54:02.000,268,11056552,5684,0,1758812041,13145.525278259993,26750.978102160007,53304.7642152 2025-09-25,14:54:03.000,268,11056645,6284,0,1758812042,13145.464651469993,23981.057714309994,53304.869022000006 2025-09-25,14:54:04.000,268,11056555,6124,0,1758812043,13145.525278259993,29982.39093285,53304.869022000006 2025-09-25,14:54:05.000,268,11056586,5525,0,1758812044,13145.606113979993,25365.993236280003,53304.87600912 2025-09-25,14:54:06.000,268,11056584,6045,0,1758812045,13145.646531839993,34598.78862942,53304.98780304001 2025-09-25,14:54:07.000,268,11056533,6205,0,1758812046,13145.686949699993,30905.66483286,53305.036712880006 2025-09-25,14:54:08.000,268,11056621,6205,0,1758812047,13145.761049109999,29059.124081970003,53305.00177728 2025-09-25,14:54:09.000,268,11056523,6165,0,1758812048,13145.828412209994,31367.43219177,53304.95286744 2025-09-25,14:54:10.000,268,11056626,5884,0,1758812049,13145.929456859994,30444.059603939997,53305.02972576001 2025-09-25,14:54:11.000,268,11056663,6284,0,1758812050,13145.90251162,32290.50871614,53305.15549392001 2025-09-25,14:54:12.000,268,11056535,6245,0,1758812051,13145.94292948,27212.555134559996,53305.09959696 2025-09-25,14:54:13.000,268,11056695,6005,0,1758812052,13146.00355627,26289.168448469994,53305.14151968 2025-09-25,14:54:14.000,268,11056548,5684,0,1758812053,13145.98334734,28135.638708059996,53305.17645528001 2025-09-25,14:54:15.000,268,11056654,5765,0,1758812054,13145.96313841,28135.631658929997,53305.134532560005 2025-09-25,14:54:16.000,268,11056534,5965,0,1758812055,13146.11807353999,28135.497725459994,53305.21139088 2025-09-25,14:54:17.000,268,11056690,5845,0,1758812056,13146.16522771,34136.830944,53305.12754544001 2025-09-25,14:54:18.000,268,11056398,5925,0,1758812057,13146.13828246999,31828.614472889996,53305.26030072 2025-09-25,14:54:19.000,268,11056415,6245,0,1758812058,13146.15849139999,27212.400053699996,53305.253313600006 2025-09-25,14:54:20.000,268,11056433,6205,0,1758812059,13146.171964019995,28135.561167630003,53305.27427496001 2025-09-25,14:54:21.000,268,11056576,5765,0,1758812060,13146.19890925999,28135.525921980006,53305.19741664001 2025-09-25,14:54:22.000,268,11056554,5765,0,1758812061,13146.20564557,32290.297242240005,53305.28126208 2025-09-25,14:54:23.000,268,11056462,6084,0,1758812062,13146.273008669996,28597.272133499995,53305.26030072 2025-09-25,14:54:24.000,268,11056623,6445,0,1758812063,13146.28648129,27212.36480805,53305.40703024 2025-09-25,14:54:25.000,268,11056533,6205,0,1758812064,13146.387525940001,33213.66983006999,53305.29523632001 2025-09-25,14:54:26.000,268,11056538,5845,0,1758812065,13146.414471179996,27212.400053699996,53305.37908176 2025-09-25,14:54:27.000,268,11056556,5845,0,1758812066,13146.461625349992,31829.157255900005,53305.29523632001 2025-09-25,14:54:28.000,268,11056461,6525,0,1758812067,13146.562669999992,32290.706091779997,53305.36510752001 2025-09-25,14:54:29.000,268,11056655,6324,0,1758812068,13146.656978339997,29982.630603269994,53305.400043120004 2025-09-25,14:54:30.000,268,11056548,5805,0,1758812069,13146.845595019993,29982.764536739996,53305.421004480006 2025-09-25,14:54:31.000,268,11056594,5405,0,1758812070,13146.973584909989,34137.747330900005,53305.45594008 2025-09-25,14:54:32.000,268,11056513,6245,0,1758812071,13147.13525634999,30444.630583470003,53305.49087568001 2025-09-25,14:54:33.000,268,11056518,5445,0,1758812072,13147.310400409995,29521.58930475,53305.44196584001 2025-09-25,14:54:34.000,268,11056684,5805,0,1758812073,13147.44512661,29521.652746919994,53305.637605200005 2025-09-25,14:54:35.000,268,11056665,6165,0,1758812074,13147.566380190001,27675.1049469,53305.55375976 2025-09-25,14:54:36.000,268,11056343,6365,0,1758812075,13147.694370079997,33215.03031216,53305.69350216 2025-09-25,14:54:37.000,268,11056504,6084,0,1758812076,13147.728051630002,29060.146205819998,53305.686515040004 2025-09-25,14:54:38.000,268,11056565,6565,0,1758812077,13147.754996869997,30906.919578,53305.854205920004 2025-09-25,14:54:39.000,268,11056562,5765,0,1758812078,13147.862777829992,28598.752450800006,53305.903115760004 2025-09-25,14:54:40.000,268,11056432,5965,0,1758812079,13147.957086169998,35985.23971434,53305.93106424 2025-09-25,14:54:41.000,268,11056458,5565,0,1758812080,13147.788678420002,28598.759499930005,53306.042858160006 2025-09-25,14:54:42.000,268,11056576,5925,0,1758812081,13147.802151039992,31830.404951909994,53306.01490968001 2025-09-25,14:54:43.000,268,11056507,6124,0,1758812082,13147.701106389992,35523.408913260006,53306.0568324 2025-09-25,14:54:44.000,268,11056512,5765,0,1758812083,13147.593325429996,25366.909623180007,53306.0568324 2025-09-25,14:54:45.000,268,11056620,5845,0,1758812084,13147.552907569996,29060.082763650003,53306.09875512 2025-09-25,14:54:46.000,268,11056695,6245,0,1758812085,13147.472071849996,34599.72616371,53306.09875512 2025-09-25,14:54:47.000,268,11056525,6245,0,1758812086,13147.391236129995,31368.123006509995,53306.189587680004 2025-09-25,14:54:48.000,268,11056644,5605,0,1758812087,13147.22282838,27213.189556259997,53306.14766496 2025-09-25,14:54:49.000,268,11056670,5565,0,1758812088,13147.081365869999,27674.822981699996,53306.189587680004 2025-09-25,14:54:50.000,268,11056559,6245,0,1758812089,13146.993793839989,26289.619592789997,53306.18260056001 2025-09-25,14:54:51.000,268,11056542,5765,0,1758812090,13146.939903359998,29982.764536739996,53306.070806640004 2025-09-25,14:54:52.000,268,11056561,6124,0,1758812091,13146.939903359998,28597.814916510004,53306.09875512 2025-09-25,14:54:53.000,268,11056582,5684,0,1758812092,13146.886012879993,27674.61855693,53306.0568324 2025-09-25,14:54:54.000,268,11056523,6284,0,1758812093,13146.805177159993,30905.96794545,53306.00093544 2025-09-25,14:54:55.000,268,11056398,5684,0,1758812094,13146.825386089993,32291.037400889996,53305.96599984001 2025-09-25,14:54:56.000,268,11056649,6405,0,1758812095,13146.926430739994,33214.31130089999,53305.94503848001 2025-09-25,14:54:57.000,268,11056611,6124,0,1758812096,13147.020739079999,34599.3948546,53305.924077120006 2025-09-25,14:54:58.000,268,11056580,5684,0,1758812097,13147.12178373,24443.149333199995,53305.89612864001 2025-09-25,14:54:59.000,268,11056675,6205,0,1758812098,13147.3036641,27674.822981699996,53305.972986960005 2025-09-25,14:55:00.000,268,11056629,6324,0,1758812099,13147.391236129995,32291.33346435,53306.021896800004 2025-09-25,14:55:01.000,268,11056652,5805,0,1758812100,13147.559643879991,29060.040468870007,53305.9520256 2025-09-25,14:55:02.000,268,11056611,6245,0,1758812101,13147.680897459992,25828.528950360007,53305.96599984001 2025-09-25,14:55:03.000,268,11056640,5684,0,1758812102,13147.909932000002,30906.722202360004,53305.924077120006 2025-09-25,14:55:04.000,268,11056593,6045,0,1758812103,13147.903195689993,27213.563160150006,53306.070806640004 2025-09-25,14:55:05.000,268,11056568,5565,0,1758812104,13148.037921889998,28598.590320810006,53305.9869612 2025-09-25,14:55:06.000,268,11056703,6405,0,1758812105,13148.206329639994,30445.081727790006,53306.08478088001 2025-09-25,14:55:07.000,268,11056512,5605,0,1758812106,13148.240011189999,24443.600477519998,53306.13369072001 2025-09-25,14:55:08.000,268,11056625,6365,0,1758812107,13148.39494631999,31830.038397149998,53306.091768000006 2025-09-25,14:55:09.000,268,11056790,5605,0,1758812108,13148.408418939995,28136.773617989995,53306.24548464 2025-09-25,14:55:10.000,268,11056556,5684,0,1758812109,13148.53640882999,32753.129019779997,53306.27343312 2025-09-25,14:55:11.000,268,11056613,6165,0,1758812110,13148.57682668999,26289.90155799,53306.28740736 2025-09-25,14:55:12.000,268,11056600,5684,0,1758812111,13148.49599096999,29983.293221490007,53306.24548464 2025-09-25,14:55:13.000,268,11056481,6324,0,1758812112,13148.428627869995,28598.068685189995,53306.32234296 2025-09-25,14:55:14.000,268,11056442,5805,0,1758812113,13148.45557310999,28598.125078230005,53306.406188400004 2025-09-25,14:55:15.000,268,11056524,5684,0,1758812114,13148.41515524999,30444.715173029996,53306.46907248001 2025-09-25,14:55:16.000,268,11056444,5925,0,1758812115,13148.37473738999,27674.660851709996,53306.55291792 2025-09-25,14:55:17.000,268,11056595,6284,0,1758812116,13148.287165359994,29982.856175430003,53306.38522704 2025-09-25,14:55:18.000,268,11056647,6045,0,1758812117,13148.233274879989,31829.305287630006,53306.6507376 2025-09-25,14:55:19.000,268,11056579,6205,0,1758812118,13148.233274879989,29059.406047170007,53306.55291792 2025-09-25,14:55:20.000,268,11056565,6284,0,1758812119,13148.098548679998,31367.481535679995,53306.573879280004 2025-09-25,14:55:21.000,268,11056508,5725,0,1758812120,13148.118757609998,31829.157255900005,53306.61580200001 2025-09-25,14:55:22.000,268,11056495,6245,0,1758812121,13147.903195689993,26751.076789979998,53306.5808664 2025-09-25,14:55:23.000,268,11056539,6045,0,1758812122,13147.849305210002,27212.710215419997,53306.67868608 2025-09-25,14:55:24.000,268,11056643,6124,0,1758812123,13147.775205799997,30444.066653069996,53306.692660320005 2025-09-25,14:55:25.000,268,11056566,5645,0,1758812124,13147.741524249992,26750.942856509995,53306.67868608 2025-09-25,14:55:26.000,268,11056445,6245,0,1758812125,13147.660688529992,26750.90056173,53306.643750480005 2025-09-25,14:55:27.000,268,11056663,6245,0,1758812126,13147.559643879991,33214.00113918001,53306.62977624 2025-09-25,14:55:28.000,268,11056488,5565,0,1758812127,13147.593325429996,30905.608439820004,53306.63676336001 2025-09-25,14:55:29.000,268,11056539,6405,0,1758812128,13147.748260560002,30905.671881989998,53306.67169896 2025-09-25,14:55:30.000,268,11056649,6124,0,1758812129,13147.714579009997,33675.69800679,53306.56689216001 2025-09-25,14:55:31.000,268,11056494,5645,0,1758812130,13147.795414729997,29982.517817190004,53306.65772472 2025-09-25,14:55:32.000,268,11056649,6205,0,1758812131,13147.808887350002,29521.081767390002,53306.692660320005 2025-09-25,14:55:33.000,268,11056763,6245,0,1758812132,13147.957086169998,31829.107911989995,53306.5808664 2025-09-25,14:55:34.000,268,11056591,5884,0,1758812133,13147.984031409993,26751.175477800003,53306.55990504 2025-09-25,14:55:35.000,268,11056542,5845,0,1758812134,13148.165911779994,28597.730326949997,53306.692660320005 2025-09-25,14:55:36.000,268,11056570,5845,0,1758812135,13148.186120709994,27212.893492799994,53306.7206088 2025-09-25,14:55:37.000,268,11056730,5365,0,1758812136,13148.280429049999,27212.83005063,53306.67868608 2025-09-25,14:55:38.000,268,11056602,5405,0,1758812137,13148.388210009995,29982.750438479998,53306.83240272001 2025-09-25,14:55:39.000,268,11056494,5965,0,1758812138,13148.428627869995,27212.808903240002,53306.84637696 2025-09-25,14:55:40.000,268,11056627,6084,0,1758812139,13148.39494631999,26751.175477800003,53306.78349288001 2025-09-25,14:55:41.000,268,11056708,5525,0,1758812140,13148.509463589995,28597.807867380005,53306.91624816 2025-09-25,14:55:42.000,268,11056592,5565,0,1758812141,13148.509463589995,29982.806831520007,53306.79746712 2025-09-25,14:55:43.000,268,11056372,5884,0,1758812142,13148.529672519995,35522.47137897,53306.91624816 2025-09-25,14:55:44.000,268,11056468,5884,0,1758812143,13148.489254659995,30444.34861827,53306.92323528001 2025-09-25,14:55:45.000,268,11056580,5525,0,1758812144,13148.428627869995,32290.82592699,53306.860351200005 2025-09-25,14:55:46.000,268,11056580,5725,0,1758812145,13148.35452845999,29982.651750660007,53306.80445424001 2025-09-25,14:55:47.000,268,11056642,5765,0,1758812146,13148.246747499994,26289.40811889,53306.8952868 2025-09-25,14:55:48.000,268,11056710,5684,0,1758812147,13148.132230229989,29520.863244360007,53307.04201632001 2025-09-25,14:55:49.000,268,11056449,6124,0,1758812148,13148.037921889998,29982.369785460003,53307.04201632001 2025-09-25,14:55:50.000,268,11056663,6284,0,1758812149,13147.936877239998,30443.784687870007,53306.99310648 2025-09-25,14:55:51.000,268,11056676,5684,0,1758812150,13147.896459379997,32290.121013990007,53306.979132240005 2025-09-25,14:55:52.000,268,11056720,5765,0,1758812151,13147.754996869997,34136.6899614,53306.98611936 2025-09-25,14:55:53.000,268,11056514,5765,0,1758812152,13147.680897459992,26750.146304819995,53306.99310648 2025-09-25,14:55:54.000,268,11056722,5765,0,1758812153,13147.640479599992,32751.465425100003,53306.98611936 2025-09-25,14:55:55.000,268,11056539,6245,0,1758812154,13147.640479599992,27673.215780059996,53306.87432544001 2025-09-25,14:55:56.000,268,11056487,6205,0,1758812155,13147.620270669991,30904.37484207,53306.92323528001 2025-09-25,14:55:57.000,268,11056555,6205,0,1758812156,13147.627006980001,30442.882399230002,53306.94419664 2025-09-25,14:55:58.000,268,11056450,5845,0,1758812157,13147.593325429996,29057.960975520007,53306.881312560006 2025-09-25,14:55:59.000,268,11056673,6245,0,1758812158,13147.680897459992,29519.67194139,53306.881312560006 2025-09-25,14:56:00.000,268,11056668,5725,0,1758812159,13147.606798050001,29981.27012118,53306.909261040004 2025-09-25,14:56:01.000,268,11056610,5925,0,1758812160,13147.761733179992,27211.39202811,53306.94419664 2025-09-25,14:56:02.000,268,11056542,5765,0,1758812161,13147.802151039992,33212.915573160004,53306.8952868 2025-09-25,14:56:03.000,268,11056648,5684,0,1758812162,13147.815623659997,31366.395969660007,53306.94419664 2025-09-25,14:56:04.000,268,11056614,5805,0,1758812163,13147.876250449997,30443.05862748,53306.965158 2025-09-25,14:56:05.000,268,11056557,6245,0,1758812164,13147.970558790003,26750.054666130003,53306.979132240005 2025-09-25,14:56:06.000,268,11056549,6245,0,1758812165,13148.037921889998,29520.094889190004,53307.06297768 2025-09-25,14:56:07.000,268,11056688,5845,0,1758812166,13148.064867129993,32289.965933130006,53306.979132240005 2025-09-25,14:56:08.000,268,11056624,6084,0,1758812167,13148.165911779994,29981.834051579994,53307.13284888 2025-09-25,14:56:09.000,268,11056639,6205,0,1758812168,13148.112021299989,28135.370841120006,53307.06297768 2025-09-25,14:56:10.000,268,11056626,5525,0,1758812169,13148.118757609998,26288.724353280006,53307.09092616001 2025-09-25,14:56:11.000,268,11056654,5765,0,1758812170,13148.112021299989,27673.63872786,53307.265604160006 2025-09-25,14:56:12.000,268,11056464,5725,0,1758812171,13148.085076059993,31828.628571149995,53307.05599056 2025-09-25,14:56:13.000,268,11056659,6245,0,1758812172,13147.950349860002,27212.0475972,53307.11887464001 2025-09-25,14:56:14.000,268,11056541,6245,0,1758812173,13147.970558790003,27212.04054807,53307.18874584001 2025-09-25,14:56:15.000,268,11056766,5725,0,1758812174,13147.882986759992,27212.1885798,53307.16778448001 2025-09-25,14:56:16.000,268,11056511,6565,0,1758812175,13147.707842700001,24903.887519130003,53307.23765568001 2025-09-25,14:56:17.000,268,11056525,6245,0,1758812176,13147.701106389992,29058.546053309998,53307.1049004 2025-09-25,14:56:18.000,268,11056709,6165,0,1758812177,13147.687633770001,32289.909540089997,53307.1747716 2025-09-25,14:56:19.000,268,11056608,5645,0,1758812178,13147.640479599992,31828.41004812,53307.1747716 2025-09-25,14:56:20.000,268,11056620,5884,0,1758812179,13147.627006980001,29520.13718397,53307.20970720001 2025-09-25,14:56:21.000,268,11056737,5965,0,1758812180,13147.586589120001,35059.68894534001,53307.32150112 2025-09-25,14:56:22.000,268,11056635,6324,0,1758812181,13147.5057534,29519.911611810006,53307.22368144 2025-09-25,14:56:23.000,268,11056781,6445,0,1758812182,13147.539434949991,30904.68500379,53307.16778448001 2025-09-25,14:56:24.000,268,11056586,5925,0,1758812183,13147.499017089991,28596.57426963,53307.11188752 2025-09-25,14:56:25.000,268,11056570,5645,0,1758812184,13147.512489709996,29058.158351160004,53307.13983600001 2025-09-25,14:56:26.000,268,11056629,6245,0,1758812185,13147.47880815999,26288.174521139998,53307.1747716 2025-09-25,14:56:27.000,268,11056705,6205,0,1758812186,13147.499017089991,32289.465444899994,53307.1747716 2025-09-25,14:56:28.000,268,11056685,6365,0,1758812187,13147.559643879991,27673.102993980006,53307.097913280006 2025-09-25,14:56:29.000,268,11056562,5925,0,1758812188,13147.48554447,30904.565168579997,53307.1747716 2025-09-25,14:56:30.000,268,11056531,6124,0,1758812189,13147.492280779996,29058.165400290003,53307.06996480001 2025-09-25,14:56:31.000,268,11056461,6124,0,1758812190,13147.52596233,28596.362795730005,53307.1747716 2025-09-25,14:56:32.000,268,11056532,5445,0,1758812191,13147.539434949991,24903.330637859995,53307.23765568001 2025-09-25,14:56:33.000,268,11056531,6165,0,1758812192,13147.47880815999,26749.984174829995,53307.16079736 2025-09-25,14:56:34.000,268,11056622,6084,0,1758812193,13147.42491768,24441.866391539996,53307.076951920004 2025-09-25,14:56:35.000,268,11056672,5925,0,1758812194,13147.391236129995,30443.129118779994,53307.13284888 2025-09-25,14:56:36.000,268,11056570,5884,0,1758812195,13147.35755457999,31828.08578814,53307.216694320006 2025-09-25,14:56:37.000,268,11056605,6124,0,1758812196,13147.31713671999,29981.509791599994,53307.02105496001 2025-09-25,14:56:38.000,268,11056627,6324,0,1758812197,13147.431653989996,30443.185511820004,53307.1049004 2025-09-25,14:56:39.000,268,11056664,5805,0,1758812198,13147.40470875,27211.688091570002,53307.146823120005 2025-09-25,14:56:40.000,268,11056562,5725,0,1758812199,13147.38449982,28596.849185700004,53307.18874584001 2025-09-25,14:56:41.000,268,11056603,6284,0,1758812200,13147.37776350999,34136.45029098001,53307.20272008 2025-09-25,14:56:42.000,268,11056560,5525,0,1758812201,13147.41818136999,25826.85830655,53307.1049004 2025-09-25,14:56:43.000,268,11056483,6245,0,1758812202,13147.37776350999,27211.843172430003,53307.216694320006 2025-09-25,14:56:44.000,268,11056485,6245,0,1758812203,13147.36429089,29981.784707669998,53307.23765568001 2025-09-25,14:56:45.000,268,11056558,5925,0,1758812204,13147.46533554,31366.720229640006,53307.216694320006 2025-09-25,14:56:46.000,268,11056688,5925,0,1758812205,13147.47880815999,29058.454414620006,53307.28656552001 2025-09-25,14:56:47.000,268,11056655,6084,0,1758812206,13147.45859922999,31366.572197910005,53307.18874584001 2025-09-25,14:56:48.000,268,11056498,5525,0,1758812207,13147.532698639996,25826.942896110006,53307.25861704001 2025-09-25,14:56:49.000,268,11056658,5565,0,1758812208,13147.512489709996,28134.905598540005,53307.265604160006 2025-09-25,14:56:50.000,268,11056695,6045,0,1758812209,13147.532698639996,27673.370860919997,53307.195732960005 2025-09-25,14:56:51.000,268,11056665,6045,0,1758812210,13147.613534359996,29519.66489226,53307.27259128 2025-09-25,14:56:52.000,268,11056636,5565,0,1758812211,13147.633743289996,31366.092857070005,53307.25861704001 2025-09-25,14:56:53.000,268,11056577,6284,0,1758812212,13147.674161149997,28134.687075509995,53307.216694320006 2025-09-25,14:56:54.000,268,11056688,5725,0,1758812213,13147.795414729997,27211.194652470003,53307.216694320006 2025-09-25,14:56:55.000,268,11056621,6205,0,1758812214,13147.916668309997,27672.729390089997,53307.20272008 2025-09-25,14:56:56.000,268,11056594,5884,0,1758812215,13147.957086169998,24441.260166360007,53307.30053976 2025-09-25,14:56:57.000,268,11056607,6084,0,1758812216,13148.024449269993,26749.30745835,53307.37739808001 2025-09-25,14:56:58.000,268,11056547,5965,0,1758812217,13148.085076059993,22594.52908896,53307.35643672001 2025-09-25,14:56:59.000,268,11056653,6084,0,1758812218,13148.138966539998,30442.290272309998,53307.38438520001 2025-09-25,14:57:00.000,268,11056573,6124,0,1758812219,13148.125493919993,29980.783731210002,53307.38438520001 2025-09-25,14:57:01.000,268,11056643,6045,0,1758812220,13148.132230229989,34597.132083870005,53307.433295040006 2025-09-25,14:57:02.000,268,11056463,6045,0,1758812221,13148.078339749998,34135.449314519996,53307.51015336 2025-09-25,14:57:03.000,268,11056600,5645,0,1758812222,13148.085076059993,29057.538027720002,53307.600985920006 2025-09-25,14:57:04.000,268,11056621,6084,0,1758812223,13147.963822479993,31827.550054260006,53307.49617912 2025-09-25,14:57:05.000,268,11056486,5525,0,1758812224,13147.849305210002,30904.247957729996,53307.52412760001 2025-09-25,14:57:06.000,268,11056556,5725,0,1758812225,13147.761733179992,30442.713220110003,53307.56605032 2025-09-25,14:57:07.000,268,11056610,5805,0,1758812226,13147.653952219996,25826.301425280006,53307.58701168 2025-09-25,14:57:08.000,268,11056541,6445,0,1758812227,13147.606798050001,30904.35369468,53307.54508896001 2025-09-25,14:57:09.000,268,11056590,5605,0,1758812228,13147.46533554,29519.608499220005,53307.58701168 2025-09-25,14:57:10.000,268,11056737,6284,0,1758812229,13147.29692778999,24903.316539599997,53307.62194728001 2025-09-25,14:57:11.000,268,11056627,6005,0,1758812230,13147.189146829995,30904.551070319998,53307.489192 2025-09-25,14:57:12.000,268,11056627,6084,0,1758812231,13147.101574799999,29058.116056380008,53307.63592152 2025-09-25,14:57:13.000,268,11056516,5405,0,1758812232,13147.007266459994,29519.869317029996,53307.45425640001 2025-09-25,14:57:14.000,268,11056582,5605,0,1758812233,13146.993793839989,32751.275098590006,53307.51714048 2025-09-25,14:57:15.000,268,11056570,5605,0,1758812234,13146.899485499998,29981.481595079997,53307.40534656001 2025-09-25,14:57:16.000,268,11056475,6205,0,1758812235,13146.859067639998,30443.178462690004,53307.39137232 2025-09-25,14:57:17.000,268,11056606,5765,0,1758812236,13146.852331329988,31828.113984659998,53307.39137232 2025-09-25,14:57:18.000,268,11056597,6124,0,1758812237,13146.838858709998,30443.3687892,53307.38438520001 2025-09-25,14:57:19.000,268,11056578,5605,0,1758812238,13146.845595019993,27673.50479439,53307.39835944 2025-09-25,14:57:20.000,268,11056542,5805,0,1758812239,13146.987057529994,31828.142181179996,53307.42630792001 2025-09-25,14:57:21.000,268,11056569,6124,0,1758812240,13147.12178373,24903.647848709996,53307.433295040006 2025-09-25,14:57:22.000,268,11056521,6084,0,1758812241,13147.108311109994,24903.732438270003,53307.45425640001 2025-09-25,14:57:23.000,268,11056633,6124,0,1758812242,13147.25650992999,27211.779730259994,53307.412333680004 2025-09-25,14:57:24.000,268,11056646,5684,0,1758812243,13147.411445059995,30443.270101379996,53307.37739808001 2025-09-25,14:57:25.000,268,11056576,5485,0,1758812244,13147.566380190001,33674.92965162,53307.55207608001 2025-09-25,14:57:26.000,268,11056605,6365,0,1758812245,13147.714579009997,30443.54501745,53307.482204880005 2025-09-25,14:57:27.000,268,11056595,6005,0,1758812246,13147.869514140002,28596.947873519995,53307.51015336 2025-09-25,14:57:28.000,268,11056575,6045,0,1758812247,13147.957086169998,29058.595397220008,53307.55207608001 2025-09-25,14:57:29.000,268,11056549,6245,0,1758812248,13148.125493919993,27212.005302420002,53307.580024560004 2025-09-25,14:57:30.000,268,11056450,5765,0,1758812249,13148.25348380999,29981.700118110006,53307.56605032 2025-09-25,14:57:31.000,268,11056692,5965,0,1758812250,13148.246747499994,31828.212672480004,53307.70579272 2025-09-25,14:57:32.000,268,11056673,6245,0,1758812251,13148.368001079994,32289.796754010007,53307.70579272 2025-09-25,14:57:33.000,268,11056415,6124,0,1758812252,13148.40168263,25826.956994370004,53307.72675408 2025-09-25,14:57:34.000,268,11056571,6124,0,1758812253,13148.368001079994,25826.745520469995,53307.817586640005 2025-09-25,14:57:35.000,268,11056542,5525,0,1758812254,13148.260220119999,29519.97505398,53307.768676800006 2025-09-25,14:57:36.000,268,11056601,6324,0,1758812255,13148.179384399999,33674.513752950006,53307.88047072001 2025-09-25,14:57:37.000,268,11056614,5765,0,1758812256,13148.058130819998,29981.312415959997,53307.9433548 2025-09-25,14:57:38.000,268,11056595,6084,0,1758812257,13147.936877239998,29981.333563349996,53307.96431616 2025-09-25,14:57:39.000,268,11056445,6165,0,1758812258,13147.802151039992,27211.490715930006,53307.97130328 2025-09-25,14:57:40.000,268,11056628,5765,0,1758812259,13147.660688529992,28596.207714870005,53307.88745784001 2025-09-25,14:57:41.000,268,11056703,6245,0,1758812260,13147.41818136999,25826.386014839998,53307.83156088 2025-09-25,14:57:42.000,268,11056646,5765,0,1758812261,13147.350818269995,24903.013427009995,53307.84553512 2025-09-25,14:57:43.000,268,11056654,5684,0,1758812262,13147.16220159,32289.148234049993,53307.83854800001 2025-09-25,14:57:44.000,268,11056609,6205,0,1758812263,13147.067893249994,29057.516880330004,53307.768676800006 2025-09-25,14:57:45.000,268,11056426,5645,0,1758812264,13147.014002769989,27672.299393160007,53307.72675408 2025-09-25,14:57:46.000,268,11056464,5965,0,1758812265,13146.892749189989,30903.916648619997,53307.77566392 2025-09-25,14:57:47.000,268,11056537,6245,0,1758812266,13146.764759299993,36443.26398521999,53307.76168968001 2025-09-25,14:57:48.000,268,11056536,5684,0,1758812267,13146.805177159993,29057.213767740002,53307.6289344 2025-09-25,14:57:49.000,268,11056518,5725,0,1758812268,13146.677187269997,31826.79579735,53307.63592152 2025-09-25,14:57:50.000,268,11056575,6045,0,1758812269,13146.724341439993,26287.272232500007,53307.64290864001 2025-09-25,14:57:51.000,268,11056575,5805,0,1758812270,13146.690659890002,30903.655830810007,53307.5590632 2025-09-25,14:57:52.000,268,11056521,6165,0,1758812271,13146.771495610003,29518.635719280006,53307.60797304 2025-09-25,14:57:53.000,268,11056687,6165,0,1758812272,13146.865803949993,31365.239912339995,53307.67784424 2025-09-25,14:57:54.000,268,11056531,6245,0,1758812273,13146.966848599994,27672.292344030007,53307.49617912 2025-09-25,14:57:55.000,268,11056565,6124,0,1758812274,13147.047684319994,26287.413215099994,53307.58701168 2025-09-25,14:57:56.000,268,11056489,6365,0,1758812275,13147.19588313999,30903.803862540008,53307.51015336 2025-09-25,14:57:57.000,268,11056501,6245,0,1758812276,13147.290191479995,25364.329641599994,53307.580024560004 2025-09-25,14:57:58.000,268,11056649,6124,0,1758812277,13147.32387303,32288.894465370002,53307.51714048 2025-09-25,14:57:59.000,268,11056626,5565,0,1758812278,13147.40470875,35058.539937149995,53307.6289344 2025-09-25,14:58:00.000,268,11056650,5805,0,1758812279,13147.472071849996,29980.847173379996,53307.58701168 2025-09-25,14:58:01.000,268,11056520,5765,0,1758812280,13147.492280779996,34597.230771689996,53307.580024560004 2025-09-25,14:58:02.000,268,11056620,5965,0,1758812281,13147.52596233,21671.45961372,53307.5590632 2025-09-25,14:58:03.000,268,11056676,5645,0,1758812282,13147.559643879991,29981.12913858,53307.600985920006 2025-09-25,14:58:04.000,268,11056670,5765,0,1758812283,13147.5057534,30442.614532289997,53307.46823064 2025-09-25,14:58:05.000,268,11056596,5325,0,1758812284,13147.499017089991,28134.531994649995,53307.62194728001 2025-09-25,14:58:06.000,268,11056405,6605,0,1758812285,13147.566380190001,29057.8622877,53307.58701168 2025-09-25,14:58:07.000,268,11056597,6284,0,1758812286,13147.512489709996,31365.97302186,53307.67085712001 2025-09-25,14:58:08.000,268,11056714,5765,0,1758812287,13147.41818136999,29981.29126857,53307.64290864001 2025-09-25,14:58:09.000,268,11056545,6245,0,1758812288,13147.371027199995,32289.352658820004,53307.71277984001 2025-09-25,14:58:10.000,268,11056564,5765,0,1758812289,13147.23630099999,28596.003290099994,53307.649895760005 2025-09-25,14:58:11.000,268,11056638,5925,0,1758812290,13147.19588313999,25364.653901579994,53307.64290864001 2025-09-25,14:58:12.000,268,11056555,6245,0,1758812291,13147.09483848999,31827.45136644,53307.74072832001 2025-09-25,14:58:13.000,268,11056723,6084,0,1758812292,13147.027475389994,29980.833075119997,53307.64290864001 2025-09-25,14:58:14.000,268,11056534,5605,0,1758812293,13146.939903359998,28595.749521420003,53307.68483136 2025-09-25,14:58:15.000,268,11056425,6084,0,1758812294,13146.832122399988,27210.799901189996,53307.61496016 2025-09-25,14:58:16.000,268,11056429,6284,0,1758812295,13146.764759299993,35058.40600368001,53307.55207608001 2025-09-25,14:58:17.000,268,11056562,5725,0,1758812296,13146.683923579993,26748.926805330004,53307.56605032 2025-09-25,14:58:18.000,268,11056526,5925,0,1758812297,13146.623296789992,29518.593424499995,53307.5590632 2025-09-25,14:58:19.000,268,11056701,6165,0,1758812298,13146.596351549997,29056.93180254,53307.63592152 2025-09-25,14:58:20.000,268,11056661,6045,0,1758812299,13146.475097969997,26286.955021650007,53307.531114720005 2025-09-25,14:58:21.000,268,11056708,5565,0,1758812300,13146.488570590001,29979.951933870005,53307.37739808001 2025-09-25,14:58:22.000,268,11056444,5605,0,1758812301,13146.380789629991,25825.194711870005,53307.47521776001 2025-09-25,14:58:23.000,268,11056633,6084,0,1758812302,13146.279744979991,27210.221872530004,53307.314514000005 2025-09-25,14:58:24.000,268,11056452,5765,0,1758812303,13146.23932711999,31364.824013670004,53307.2795784 2025-09-25,14:58:25.000,268,11056616,5725,0,1758812304,13146.21911818999,32288.006274989995,53307.28656552001 2025-09-25,14:58:26.000,268,11056486,6084,0,1758812305,13146.11807353999,29979.99422865,53307.20272008 2025-09-25,14:58:27.000,268,11056718,5884,0,1758812306,13146.050710439995,28595.009362769997,53307.22368144 2025-09-25,14:58:28.000,268,11056757,6205,0,1758812307,13146.03723781999,34134.59636979,53307.15381024 2025-09-25,14:58:29.000,268,11056541,5965,0,1758812308,13146.030501509995,30903.366816480004,53307.20272008 2025-09-25,14:58:30.000,268,11056390,5765,0,1758812309,13145.92272055,29056.826065589994,53307.265604160006 2025-09-25,14:58:31.000,268,11056672,5525,0,1758812310,13145.98334734,31826.753502570005,53307.16778448001 2025-09-25,14:58:32.000,268,11056556,5965,0,1758812311,13145.93619316999,29980.262095590006,53307.146823120005 2025-09-25,14:58:33.000,268,11056636,5525,0,1758812312,13146.05744674999,31365.289256250006,53307.13284888 2025-09-25,14:58:34.000,268,11056560,5645,0,1758812313,13146.11807353999,29518.917684479995,53307.13284888 2025-09-25,14:58:35.000,268,11056632,5805,0,1758812314,13146.151755089995,30903.951894269994,53307.11188752 2025-09-25,14:58:36.000,268,11056586,5765,0,1758812315,13146.293217599996,32288.957907539996,53307.13983600001 2025-09-25,14:58:37.000,268,11056714,5845,0,1758812316,13146.407734870001,36905.341505849996,53307.12586176 2025-09-25,14:58:38.000,268,11056697,6165,0,1758812317,13146.515515829997,30904.19861382,53307.13284888 2025-09-25,14:58:39.000,268,11056695,6205,0,1758812318,13146.576142619997,29981.199629880008,53307.16778448001 2025-09-25,14:58:40.000,268,11056494,5485,0,1758812319,13146.798440849998,28596.059683140003,53307.1049004 2025-09-25,14:58:41.000,268,11056610,5884,0,1758812320,13146.886012879993,25826.548144829998,53307.25162992 2025-09-25,14:58:42.000,268,11056617,6165,0,1758812321,13147.027475389994,32289.437248379996,53307.18175872 2025-09-25,14:58:43.000,268,11056684,5805,0,1758812322,13147.18241052,27673.15938702,53307.244642800004 2025-09-25,14:58:44.000,268,11056609,5925,0,1758812323,13147.209355759995,30443.298297899993,53307.363423840005 2025-09-25,14:58:45.000,268,11056613,6205,0,1758812324,13147.31713671999,26288.569272420005,53307.28656552001 2025-09-25,14:58:46.000,268,11056562,5925,0,1758812325,13147.431653989996,25827.112075230005,53307.42630792001 2025-09-25,14:58:47.000,268,11056703,6284,0,1758812326,13147.45859922999,29058.764576340007,53307.46823064 2025-09-25,14:58:48.000,268,11056500,5565,0,1758812327,13147.52596233,26289.196644990006,53307.482204880005 2025-09-25,14:58:49.000,268,11056623,6284,0,1758812328,13147.552907569996,29058.947853720005,53307.59399880001 2025-09-25,14:58:50.000,268,11056535,6205,0,1758812329,13147.620270669991,27674.216756520007,53307.67784424 2025-09-25,14:58:51.000,268,11056538,5884,0,1758812330,13147.600061739991,35060.47844789999,53307.75470256 2025-09-25,14:58:52.000,268,11056475,6005,0,1758812331,13147.653952219996,33213.979991789995,53307.72675408 2025-09-25,14:58:53.000,268,11056582,5605,0,1758812332,13147.640479599992,28136.040508470003,53307.72675408 2025-09-25,14:58:54.000,268,11056464,5565,0,1758812333,13147.633743289996,27674.357739119994,53307.78963816001 2025-09-25,14:58:55.000,268,11056585,6165,0,1758812334,13147.728051630002,28135.977066299994,53307.82457376 2025-09-25,14:58:56.000,268,11056609,6124,0,1758812335,13147.660688529992,30444.235832189996,53307.89444496 2025-09-25,14:58:57.000,268,11056568,5485,0,1758812336,13147.687633770001,26289.549101490004,53307.85950936001 2025-09-25,14:58:58.000,268,11056762,5884,0,1758812337,13147.653952219996,29059.455391080002,53307.85252224 2025-09-25,14:58:59.000,268,11056508,5925,0,1758812338,13147.600061739991,31367.728255230002,53307.8734836 2025-09-25,14:59:00.000,268,11056673,6245,0,1758812339,13147.579852809991,27674.653802579996,53307.915406320004 2025-09-25,14:59:01.000,268,11056609,6284,0,1758812340,13147.579852809991,28136.174441940006,53307.95732904001 2025-09-25,14:59:02.000,268,11056574,5925,0,1758812341,13147.559643879991,33214.31130089999,53307.96431616 2025-09-25,14:59:03.000,268,11056531,6045,0,1758812342,13147.539434949991,30444.48960087,53308.00623888001 2025-09-25,14:59:04.000,268,11056565,6405,0,1758812343,13147.52596233,27674.752490400002,53307.9433548 2025-09-25,14:59:05.000,268,11056561,6165,0,1758812344,13147.48554447,27212.99922975,53307.936367680006 2025-09-25,14:59:06.000,268,11056661,6324,0,1758812345,13147.46533554,30444.708123899996,53307.936367680006 2025-09-25,14:59:07.000,268,11056580,5684,0,1758812346,13147.46533554,28597.969997370004,53307.915406320004 2025-09-25,14:59:08.000,268,11056638,5725,0,1758812347,13147.41818136999,24904.987183410005,53307.8734836 2025-09-25,14:59:09.000,268,11056587,6245,0,1758812348,13147.44512661,30906.369745860007,53307.78265104 2025-09-25,14:59:10.000,268,11056547,6205,0,1758812349,13147.45859922999,29983.074698459997,53307.866496480005 2025-09-25,14:59:11.000,268,11056591,6245,0,1758812350,13147.492280779996,34137.88126437001,53307.88047072001 2025-09-25,14:59:12.000,268,11056470,5605,0,1758812351,13147.45859922999,30906.419089770003,53307.866496480005 2025-09-25,14:59:13.000,268,11056606,5845,0,1758812352,13147.39797243999,30444.49665,53307.83854800001 2025-09-25,14:59:14.000,268,11056314,5365,0,1758812353,13147.3036641,30444.461404350004,53307.85950936001 2025-09-25,14:59:15.000,268,11056593,6205,0,1758812354,13147.36429089,32291.340513479998,53307.936367680006 2025-09-25,14:59:16.000,268,11056616,6045,0,1758812355,13147.40470875,29059.49063673,53307.866496480005 2025-09-25,14:59:17.000,268,11056542,5845,0,1758812356,13147.40470875,31829.446270229993,53307.96431616 2025-09-25,14:59:18.000,268,11056626,5565,0,1758812357,13147.451862919996,34137.64159395,53307.97130328 2025-09-25,14:59:19.000,268,11056686,5684,0,1758812358,13147.44512661,29059.596373680004,53307.89444496 2025-09-25,14:59:20.000,268,11056485,6045,0,1758812359,13147.451862919996,33676.226691539996,53307.90143208 2025-09-25,14:59:21.000,268,11056583,6005,0,1758812360,13147.47880815999,30444.588288690007,53307.8734836 2025-09-25,14:59:22.000,268,11056471,5884,0,1758812361,13147.451862919996,28136.456407139995,53307.97130328 2025-09-25,14:59:23.000,268,11056682,5645,0,1758812362,13147.45859922999,30906.341549339995,53307.99925176 2025-09-25,14:59:24.000,268,11056585,6405,0,1758812363,13147.44512661,29059.723258020007,53307.99226464 2025-09-25,14:59:25.000,268,11056481,6245,0,1758812364,13147.499017089991,24905.02242906,53307.95732904001 2025-09-25,14:59:26.000,268,11056550,5845,0,1758812365,13147.492280779996,30444.877303019995,53307.99925176 2025-09-25,14:59:27.000,268,11056533,5965,0,1758812366,13147.38449982,29983.257975839995,53307.99925176 2025-09-25,14:59:28.000,268,11056537,6245,0,1758812367,13147.36429089,28136.73132321,53307.99226464 2025-09-25,14:59:29.000,268,11056550,5684,0,1758812368,13147.350818269995,28598.50573125,53308.04816160001 2025-09-25,14:59:30.000,268,11056526,5845,0,1758812369,13147.249773619995,29060.089812780003,53308.06213584 2025-09-25,14:59:31.000,268,11056542,5884,0,1758812370,13147.25650992999,32291.841001709996,53308.034187360005 2025-09-25,14:59:32.000,268,11056491,6284,0,1758812371,13147.17567420999,32753.40393585,53307.99226464 2025-09-25,14:59:33.000,268,11056546,5884,0,1758812372,13147.12178373,27213.746437530004,53308.02021312 2025-09-25,14:59:34.000,268,11056543,6205,0,1758812373,13147.040948009999,27675.2459295,53307.96431616 2025-09-25,14:59:35.000,268,11056589,5884,0,1758812374,13146.993793839989,32753.382788460003,53307.99925176 2025-09-25,14:59:36.000,268,11056634,5925,0,1758812375,13146.939903359998,30906.799742789997,53307.97130328 2025-09-25,14:59:37.000,268,11056557,6324,0,1758812376,13146.912958119989,26290.38089883,53307.95034192 2025-09-25,14:59:38.000,268,11056651,6165,0,1758812377,13146.872540259988,28598.449338210004,53307.95034192 2025-09-25,14:59:39.000,268,11056606,5565,0,1758812378,13146.771495610003,29983.36371279,53307.817586640005 2025-09-25,14:59:40.000,268,11056433,6165,0,1758812379,13146.771495610003,29521.821926040007,53307.84553512 2025-09-25,14:59:41.000,268,11056470,5765,0,1758812380,13146.751286680003,33214.938673469995,53307.90841920001 2025-09-25,14:59:42.000,268,11056574,5605,0,1758812381,13146.751286680003,28598.463436470003,53307.90143208 2025-09-25,14:59:43.000,268,11056733,6045,0,1758812382,13146.724341439993,30444.97599084,53307.9433548 2025-09-25,14:59:44.000,268,11056549,5884,0,1758812383,13146.791704539988,32291.587233030004,53307.90143208 2025-09-25,14:59:45.000,268,11056668,5565,0,1758812384,13146.886012879993,30906.62351454,53307.9433548 2025-09-25,14:59:46.000,268,11056581,6124,0,1758812385,13146.939903359998,31368.320382150006,53307.84553512 2025-09-25,14:59:47.000,268,11056592,5845,0,1758812386,13147.09483848999,31830.073642799995,53307.95034192 2025-09-25,14:59:48.000,268,11056588,5684,0,1758812387,13147.189146829995,27675.281175149998,53307.936367680006 2025-09-25,14:59:49.000,268,11056457,6124,0,1758812388,13147.269982549995,33215.086705199996,53307.8734836 2025-09-25,14:59:50.000,268,11056547,6124,0,1758812389,13147.45859922999,33215.12195085001,53307.936367680006 2025-09-25,14:59:51.000,268,11056643,5965,0,1758812390,13147.512489709996,25828.76157165,53307.92239344 2025-09-25,14:59:52.000,268,11056663,6284,0,1758812391,13147.573116499996,30906.91252887,53307.99925176 2025-09-25,14:59:53.000,268,11056575,6045,0,1758812392,13147.701106389992,29522.202579060002,53307.936367680006 2025-09-25,14:59:54.000,268,11056581,6205,0,1758812393,13147.701106389992,28598.794745580002,53307.99925176 2025-09-25,14:59:55.000,268,11056561,6165,0,1758812394,13147.754996869997,28598.851138619997,53308.013226 2025-09-25,14:59:56.000,268,11056515,6365,0,1758812395,13147.768469490002,28137.295253610006,53308.083097200004 2025-09-25,14:59:57.000,268,11056656,5565,0,1758812396,13147.795414729997,32753.946718859996,53308.11104568 2025-09-25,14:59:58.000,268,11056625,6084,0,1758812397,13147.835832589997,28137.436236210007,53308.1180328 2025-09-25,14:59:59.000,268,11056650,5684,0,1758812398,13147.748260560002,29984.047478399996,53308.22982672 2025-09-25,15:00:00.000,268,11056577,6324,0,1758812399,13147.680897459992,29984.00518362,53308.06213584 2025-09-25,15:00:01.000,268,11056682,5925,0,1758812400,13147.714579009997,27675.7393686,53308.250788080004 2025-09-25,15:00:02.000,268,11056529,6165,0,1758812401,13147.694370079997,25367.48060271,53308.152968400005 2025-09-25,15:00:03.000,268,11056692,5645,0,1758812402,13147.687633770001,29983.899446669995,53308.271749440006 2025-09-25,15:00:04.000,268,11056579,6205,0,1758812403,13147.620270669991,30907.152199289994,53308.21585248001 2025-09-25,15:00:05.000,268,11056577,6084,0,1758812404,13147.627006980001,26752.275142080005,53308.22283960001 2025-09-25,15:00:06.000,268,11056547,6045,0,1758812405,13147.647215910001,30907.018265820006,53308.18091688 2025-09-25,15:00:07.000,268,11056710,5605,0,1758812406,13147.600061739991,30445.286152560002,53308.083097200004 2025-09-25,15:00:08.000,268,11056517,5965,0,1758812407,13147.653952219996,32291.855099969995,53308.31367216001 2025-09-25,15:00:09.000,268,11056656,5725,0,1758812408,13147.593325429996,31368.447266489995,53308.23681384 2025-09-25,15:00:10.000,268,11056639,6005,0,1758812409,13147.748260560002,31368.39087345,53308.33463352 2025-09-25,15:00:11.000,268,11056744,5765,0,1758812410,13147.728051630002,26751.711211679998,53308.33463352 2025-09-25,15:00:12.000,268,11056495,6165,0,1758812411,13147.768469490002,33676.34652675,53308.41149184001 2025-09-25,15:00:13.000,268,11056526,5684,0,1758812412,13147.714579009997,29059.758503670004,53308.35559488 2025-09-25,15:00:14.000,268,11056548,5884,0,1758812413,13147.788678420002,32291.368709999995,53308.27873656 2025-09-25,15:00:15.000,268,11056504,5884,0,1758812414,13147.842568899992,30444.750418680007,53308.37655624 2025-09-25,15:00:16.000,268,11056524,5684,0,1758812415,13147.842568899992,24904.916692109997,53308.29969792 2025-09-25,15:00:17.000,268,11056689,6045,0,1758812416,13147.829096280002,30906.334500209996,53308.27873656 2025-09-25,15:00:18.000,268,11056657,6084,0,1758812417,13147.795414729997,25828.317476459997,53308.42546608 2025-09-25,15:00:19.000,268,11056554,5725,0,1758812418,13147.775205799997,30906.43318803,53308.40450472 2025-09-25,15:00:20.000,268,11056534,5684,0,1758812419,13147.829096280002,32752.93164414,53308.45341456 2025-09-25,15:00:21.000,268,11056543,6565,0,1758812420,13147.802151039992,31829.798726730005,53308.34860776 2025-09-25,15:00:22.000,268,11056565,6084,0,1758812421,13147.741524249992,25366.846181009998,53308.43245320001 2025-09-25,15:00:23.000,268,11056755,6245,0,1758812422,13147.694370079997,27213.443324940003,53308.40450472 2025-09-25,15:00:24.000,268,11056665,6284,0,1758812423,13147.647215910001,29060.223746250005,53308.43245320001 2025-09-25,15:00:25.000,268,11056620,5725,0,1758812424,13147.552907569996,31830.02429889,53308.47437592 2025-09-25,15:00:26.000,268,11056588,5845,0,1758812425,13147.579852809991,31830.242821919994,53308.439440320006 2025-09-25,15:00:27.000,268,11056678,5684,0,1758812426,13147.499017089991,32291.819854319998,53308.37655624 2025-09-25,15:00:28.000,268,11056631,6165,0,1758812427,13147.43839029999,33215.07260694,53308.34162064001 2025-09-25,15:00:29.000,268,11056545,6284,0,1758812428,13147.42491768,30445.236808650006,53308.29271080001 2025-09-25,15:00:30.000,268,11056607,6205,0,1758812429,13147.391236129995,32291.897394750005,53308.31367216001 2025-09-25,15:00:31.000,268,11056643,6045,0,1758812430,13147.38449982,25828.662883829995,53308.3975176 2025-09-25,15:00:32.000,268,11056597,6165,0,1758812431,13147.34408196,28136.999190150003,53308.43245320001 2025-09-25,15:00:33.000,268,11056582,5605,0,1758812432,13147.31713671999,25828.719276870004,53308.35559488 2025-09-25,15:00:34.000,268,11056584,5684,0,1758812433,13147.3036641,26752.18350339,53308.44642744 2025-09-25,15:00:35.000,268,11056581,6124,0,1758812434,13147.290191479995,31830.16528149,53308.30668504 2025-09-25,15:00:36.000,268,11056605,6245,0,1758812435,13147.229564689995,30445.102875180004,53308.33463352 2025-09-25,15:00:37.000,268,11056655,6245,0,1758812436,13147.19588313999,25828.486655579996,53308.22283960001 2025-09-25,15:00:38.000,268,11056534,5565,0,1758812437,13147.16220159,28598.442289080005,53308.250788080004 2025-09-25,15:00:39.000,268,11056575,6365,0,1758812438,13147.12178373,30444.884352149995,53308.23681384 2025-09-25,15:00:40.000,268,11056615,5965,0,1758812439,13147.088102179994,28598.273109960006,53308.21585248001 2025-09-25,15:00:41.000,268,11056623,5965,0,1758812440,13147.09483848999,23058.55216947,53308.20886536 2025-09-25,15:00:42.000,268,11056730,5645,0,1758812441,13147.03421169999,25828.26813255,53308.16694264 2025-09-25,15:00:43.000,268,11056684,5765,0,1758812442,13146.899485499998,28598.1885204,53308.14598128001 2025-09-25,15:00:44.000,268,11056631,6405,0,1758812443,13146.906221809993,29521.448322149998,53308.21585248001 2025-09-25,15:00:45.000,268,11056630,5645,0,1758812444,13146.832122399988,28598.19556953,53308.083097200004 2025-09-25,15:00:46.000,268,11056472,5805,0,1758812445,13146.724341439993,34138.015197839995,53308.1180328 2025-09-25,15:00:47.000,268,11056723,6045,0,1758812446,13146.717605129998,30906.489581069996,53308.06213584 2025-09-25,15:00:48.000,268,11056637,6365,0,1758812447,13146.677187269997,28136.55509496,53307.985277520005 2025-09-25,15:00:49.000,268,11056513,5965,0,1758812448,13146.677187269997,24904.987183410005,53308.083097200004 2025-09-25,15:00:50.000,268,11056582,5605,0,1758812449,13146.677187269997,29983.109944109994,53308.04117448 2025-09-25,15:00:51.000,268,11056566,5684,0,1758812450,13146.798440849998,31368.0736626,53308.06213584 2025-09-25,15:00:52.000,268,11056492,5925,0,1758812451,13146.751286680003,23981.741479920005,53308.00623888001 2025-09-25,15:00:53.000,268,11056606,5765,0,1758812452,13146.818649779998,27213.365784509995,53308.034187360005 2025-09-25,15:00:54.000,268,11056516,5884,0,1758812453,13146.892749189989,32753.220658470003,53308.034187360005 2025-09-25,15:00:55.000,268,11056493,6005,0,1758812454,13146.973584909989,25828.712227740005,53308.04117448 2025-09-25,15:00:56.000,268,11056630,5684,0,1758812455,13147.14199266,27213.690044489995,53308.12501992001 2025-09-25,15:00:57.000,268,11056595,6245,0,1758812456,13147.27671885999,28598.731303409993,53308.152968400005 2025-09-25,15:00:58.000,268,11056575,6124,0,1758812457,13147.40470875,28137.0344358,53308.05514872001 2025-09-25,15:00:59.000,268,11056622,5765,0,1758812458,13147.43839029999,33676.97389932,53308.19489112001 2025-09-25,15:01:00.000,268,11056545,6525,0,1758812459,13147.620270669991,27675.654779040007,53308.20886536 2025-09-25,15:01:01.000,268,11056568,5485,0,1758812460,13147.741524249992,28137.450334470006,53308.18091688 2025-09-25,15:01:02.000,268,11056532,5805,0,1758812461,13147.856041519997,28137.612464460006,53308.26476232001 2025-09-25,15:01:03.000,268,11056600,5725,0,1758812462,13147.950349860002,28599.245889900005,53308.27873656 2025-09-25,15:01:04.000,268,11056637,6124,0,1758812463,13148.098548679998,32292.693946440006,53308.320659280005 2025-09-25,15:01:05.000,268,11056693,5965,0,1758812464,13148.152439159989,32754.39786318,53308.34860776 2025-09-25,15:01:06.000,268,11056645,6205,0,1758812465,13148.192857019989,30446.012212949994,53308.418478960004 2025-09-25,15:01:07.000,268,11056638,5565,0,1758812466,13148.152439159989,30446.061556860004,53308.4673888 2025-09-25,15:01:08.000,268,11056566,5765,0,1758812467,13148.219802259999,29984.392885769994,53308.50931152001 2025-09-25,15:01:09.000,268,11056601,6205,0,1758812468,13148.206329639994,24444.474569640006,53308.54424712 2025-09-25,15:01:10.000,268,11056689,6245,0,1758812469,13148.132230229989,29522.604379469994,53308.586169840004 2025-09-25,15:01:11.000,268,11056602,5445,0,1758812470,13148.105284989993,29522.456347739993,53308.537260000005 2025-09-25,15:01:12.000,268,11056564,5525,0,1758812471,13148.051394509988,29522.343561660004,53308.52328576 2025-09-25,15:01:13.000,268,11056560,5684,0,1758812472,13147.977295099998,24905.628654240005,53308.537260000005 2025-09-25,15:01:14.000,268,11056678,5765,0,1758812473,13147.849305210002,30445.32139821,53308.67700240001 2025-09-25,15:01:15.000,268,11056615,6405,0,1758812474,13147.775205799997,34138.29716304,53308.57918272001 2025-09-25,15:01:17.000,268,11056622,6084,0,1758812476,13147.573116499996,30444.715173029996,53308.49533728 2025-09-25,15:01:18.000,268,11056528,5725,0,1758812477,13147.512489709996,29521.173406079994,53308.55123424001 2025-09-25,15:01:19.000,268,11056621,6485,0,1758812478,13147.35755457999,32752.543941990007,53308.4673888 2025-09-25,15:01:20.000,268,11056618,5845,0,1758812479,13147.33734564999,26751.06974085,53308.439440320006 2025-09-25,15:01:21.000,268,11056680,5805,0,1758812480,13147.249773619995,28597.38491958,53308.418478960004 2025-09-25,15:01:22.000,268,11056504,5684,0,1758812481,13147.25650992999,31367.199570480007,53308.488350160005 2025-09-25,15:01:23.000,268,11056678,5884,0,1758812482,13147.290191479995,28597.243936979998,53308.31367216001 2025-09-25,15:01:24.000,268,11056712,5925,0,1758812483,13147.249773619995,21672.74255538,53308.36258200001 2025-09-25,15:01:25.000,268,11056565,6324,0,1758812484,13147.27671885999,34598.78862942,53308.23681384 2025-09-25,15:01:26.000,268,11056562,5605,0,1758812485,13147.33734564999,32752.269025920003,53308.320659280005 2025-09-25,15:01:27.000,268,11056482,5925,0,1758812486,13147.330609339995,28135.906575,53308.320659280005 2025-09-25,15:01:28.000,268,11056473,6124,0,1758812487,13147.38449982,32290.889369159995,53308.39053048001 2025-09-25,15:01:29.000,268,11056736,5765,0,1758812488,13147.39797243999,28136.202638460003,53308.34860776 2025-09-25,15:01:30.000,268,11056693,6205,0,1758812489,13147.472071849996,29059.758503670004,53308.31367216001 2025-09-25,15:01:31.000,268,11056686,5445,0,1758812490,13147.45859922999,34138.12798392,53308.37655624 2025-09-25,15:01:32.000,268,11056698,5485,0,1758812491,13147.45859922999,28598.477534730002,53308.47437592 2025-09-25,15:01:33.000,268,11056627,6365,0,1758812492,13147.46533554,26752.00022601,53308.51629864 2025-09-25,15:01:34.000,268,11056640,5845,0,1758812493,13147.39797243999,29522.05454733,53308.5023244 2025-09-25,15:01:35.000,268,11056606,5765,0,1758812494,13147.411445059995,27214.028402730008,53308.48136304001 2025-09-25,15:01:36.000,268,11056676,5805,0,1758812495,13147.371027199995,30445.659756449997,53308.45341456 2025-09-25,15:01:37.000,268,11056622,6165,0,1758812496,13147.29692778999,27675.760515989998,53308.488350160005 2025-09-25,15:01:38.000,268,11056640,5684,0,1758812497,13147.229564689995,29522.442249479995,53308.49533728 2025-09-25,15:01:39.000,268,11056455,6124,0,1758812498,13147.088102179994,29984.026331009998,53308.53027288001 2025-09-25,15:01:40.000,268,11056631,6084,0,1758812499,13146.993793839989,31830.750359280006,53308.54424712 2025-09-25,15:01:41.000,268,11056607,6045,0,1758812500,13146.933167049989,33677.22061887001,53308.44642744 2025-09-25,15:01:42.000,268,11056456,5565,0,1758812501,13146.879276569998,30445.652707319998,53308.52328576 2025-09-25,15:01:43.000,268,11056514,5645,0,1758812502,13146.798440849998,29983.899446669995,53308.40450472 2025-09-25,15:01:44.000,268,11056635,6324,0,1758812503,13146.690659890002,34138.5932265,53308.48136304001 2025-09-25,15:01:45.000,268,11056460,5645,0,1758812504,13146.663714649992,30907.053511470003,53308.4673888 2025-09-25,15:01:46.000,268,11056581,6124,0,1758812505,13146.609824170002,24443.833098810006,53308.439440320006 2025-09-25,15:01:47.000,268,11056526,5765,0,1758812506,13146.542461069992,30445.088776920005,53308.41149184001 2025-09-25,15:01:48.000,268,11056626,5845,0,1758812507,13146.582878929992,26290.169424930005,53308.33463352 2025-09-25,15:01:49.000,268,11056600,6005,0,1758812508,13146.643505719992,28136.844109290003,53308.35559488 2025-09-25,15:01:50.000,268,11056593,6284,0,1758812509,13146.555933689997,25366.846181009998,53308.35559488 2025-09-25,15:01:51.000,268,11056486,5845,0,1758812510,13146.623296789992,30444.940745190004,53308.34860776 2025-09-25,15:01:52.000,268,11056664,5684,0,1758812511,13146.683923579993,29521.547009970003,53308.26476232001 2025-09-25,15:01:53.000,268,11056633,6205,0,1758812512,13146.670450960002,31829.791677600006,53308.250788080004 2025-09-25,15:01:54.000,268,11056737,6084,0,1758812513,13146.609824170002,36907.752308309995,53308.2577752 2025-09-25,15:01:55.000,268,11056586,5645,0,1758812514,13146.616560479997,31829.671842390002,53308.23681384 2025-09-25,15:01:56.000,268,11056558,5805,0,1758812515,13146.609824170002,29983.067649329998,53308.13899416 2025-09-25,15:01:57.000,268,11056616,5684,0,1758812516,13146.515515829997,29982.976010640006,53308.13899416 2025-09-25,15:01:58.000,268,11056518,5684,0,1758812517,13146.488570590001,26289.690084090005,53308.13200704 2025-09-25,15:01:59.000,268,11056441,6124,0,1758812518,13146.441416419992,29521.208651730005,53308.06912296 2025-09-25,15:02:00.000,268,11056658,5684,0,1758812519,13146.367317010001,26751.267116489995,53308.05514872001 2025-09-25,15:02:01.000,268,11056597,6124,0,1758812520,13146.293217599996,28597.814916510004,53308.04117448 2025-09-25,15:02:02.000,268,11056657,6165,0,1758812521,13146.232590809996,28597.758523469995,53308.04117448 2025-09-25,15:02:03.000,268,11056563,6284,0,1758812522,13146.12480985,23519.656910160003,53307.99925176 2025-09-25,15:02:04.000,268,11056585,6205,0,1758812523,13146.08439199,31829.298238500007,53308.04117448 2025-09-25,15:02:05.000,268,11056586,5884,0,1758812524,13146.00355627,24442.95900669,53307.866496480005 2025-09-25,15:02:06.000,268,11056503,6205,0,1758812525,13146.030501509995,30444.320421750002,53307.90841920001 2025-09-25,15:02:07.000,268,11056621,6245,0,1758812526,13145.990083649995,33214.177367430006,53307.866496480005 2025-09-25,15:02:08.000,268,11056588,5684,0,1758812527,13145.889038999994,34599.13403679,53307.85252224 2025-09-25,15:02:09.000,268,11056547,6005,0,1758812528,13145.882302689999,32752.47345069,53307.936367680006 2025-09-25,15:02:10.000,268,11056530,5684,0,1758812529,13145.862093759999,30905.996141969998,53307.92239344 2025-09-25,15:02:11.000,268,11056574,5565,0,1758812530,13145.83514851999,30906.13712457,53307.915406320004 2025-09-25,15:02:12.000,268,11056623,6245,0,1758812531,13145.801466969999,33214.332448290006,53307.88745784001 2025-09-25,15:02:13.000,268,11056550,5565,0,1758812532,13145.794730659989,29059.63161933,53307.79662528 2025-09-25,15:02:14.000,268,11056753,6324,0,1758812533,13145.828412209994,22135.017451649997,53307.92938056001 2025-09-25,15:02:15.000,268,11056429,6165,0,1758812534,13145.787994349994,29059.772601930003,53307.768676800006 2025-09-25,15:02:16.000,268,11056755,6084,0,1758812535,13145.848621139994,29059.934731920002,53307.72675408 2025-09-25,15:02:18.000,268,11056621,6405,0,1758812537,13145.808203279994,26752.0213734,53307.71976696001 2025-09-25,15:02:19.000,268,11056593,6124,0,1758812538,13145.754312799989,26752.063668179995,53307.72675408 2025-09-25,15:02:20.000,268,11056581,6205,0,1758812539,13145.814939589989,30907.011216690007,53307.70579272 2025-09-25,15:02:21.000,268,11056614,5684,0,1758812540,13145.754312799989,25828.881406860004,53307.8036124 2025-09-25,15:02:22.000,268,11056574,5725,0,1758812541,13145.713894939989,29060.59735014,53307.74072832001 2025-09-25,15:02:23.000,268,11056582,5405,0,1758812542,13145.660004459998,28137.323450130003,53307.75470256 2025-09-25,15:02:24.000,268,11056713,6284,0,1758812543,13145.565696119993,26290.803846630006,53307.75470256 2025-09-25,15:02:25.000,268,11056617,6165,0,1758812544,13145.437706229997,32292.397882980003,53307.67784424 2025-09-25,15:02:26.000,268,11056589,6284,0,1758812545,13145.336661579997,29060.879315340004,53307.60797304 2025-09-25,15:02:27.000,268,11056591,6205,0,1758812546,13145.215407999996,29060.985052289994,53307.57303744001 2025-09-25,15:02:28.000,268,11056630,5805,0,1758812547,13145.08741811,35524.19136669001,53307.53810184 2025-09-25,15:02:29.000,268,11056540,5725,0,1758812548,13144.952691909995,28137.788692710004,53307.59399880001 2025-09-25,15:02:30.000,268,11056736,5565,0,1758812549,13144.831438329995,23521.264111800003,53307.57303744001 2025-09-25,15:02:31.000,268,11056653,6205,0,1758812550,13144.71692105999,29061.351607050005,53307.55207608001 2025-09-25,15:02:32.000,268,11056488,5684,0,1758812551,13144.582194859999,25367.995189199995,53307.46823064 2025-09-25,15:02:33.000,268,11056560,5765,0,1758812552,13144.494622829989,29061.25291923,53307.39137232 2025-09-25,15:02:34.000,268,11056521,6045,0,1758812553,13144.420523419998,28599.45031467,53307.42630792001 2025-09-25,15:02:35.000,268,11056635,6405,0,1758812554,13144.380105559998,31831.067570130006,53307.3494496 2025-09-25,15:02:36.000,268,11056397,6205,0,1758812555,13144.413787109988,30907.89235794,53307.34246248 2025-09-25,15:02:37.000,268,11056564,5645,0,1758812556,13144.393578179988,27676.338544650003,53307.265604160006 2025-09-25,15:02:38.000,268,11056534,5845,0,1758812557,13144.319478769998,28599.640641179998,53307.23066856 2025-09-25,15:02:39.000,268,11056625,6084,0,1758812558,13144.400314489998,29061.217673580002,53307.195732960005 2025-09-25,15:02:40.000,268,11056592,5725,0,1758812559,13144.393578179988,24906.432255060005,53307.23765568001 2025-09-25,15:02:41.000,268,11056659,6045,0,1758812560,13144.487886519993,29061.22472271,53307.15381024 2025-09-25,15:02:42.000,268,11056524,5725,0,1758812561,13144.521568069998,29061.41504922,53307.16778448001 2025-09-25,15:02:43.000,268,11056685,6205,0,1758812562,13144.561985929999,29984.63960532,53307.146823120005 2025-09-25,15:02:44.000,268,11056470,5684,0,1758812563,13144.67650319999,29523.111916830007,53307.15381024 2025-09-25,15:02:45.000,268,11056526,5565,0,1758812564,13144.76407523,33678.144054899996,53307.08393904 2025-09-25,15:02:46.000,268,11056593,5884,0,1758812565,13144.87859249999,30908.273010959994,53307.1049004 2025-09-25,15:02:47.000,268,11056627,6245,0,1758812566,13145.00658239,31370.026271609997,53307.12586176 2025-09-25,15:02:48.000,268,11056667,6245,0,1758812567,13145.100890729991,29985.252879630003,53307.06996480001 2025-09-25,15:02:49.000,268,11056647,5965,0,1758812568,13145.141308589991,29985.27402702,53307.13284888 2025-09-25,15:02:50.000,268,11056626,5725,0,1758812569,13145.161517519991,31370.547907229993,53307.18874584001 2025-09-25,15:02:51.000,268,11056536,5485,0,1758812570,13145.195199069996,31832.167234409993,53307.12586176 2025-09-25,15:02:52.000,268,11056591,6245,0,1758812571,13145.242353239992,30447.365645910002,53307.23765568001 2025-09-25,15:02:53.000,268,11056612,5645,0,1758812572,13145.262562169992,28600.74030546,53307.20272008 2025-09-25,15:02:54.000,268,11056632,5965,0,1758812573,13145.215407999996,25369.165344780005,53307.16079736 2025-09-25,15:02:55.000,268,11056591,6205,0,1758812574,13145.148044900001,32294.188362,53307.16778448001 2025-09-25,15:02:56.000,268,11056510,5965,0,1758812575,13145.080681799991,25831.073686289994,53307.22368144 2025-09-25,15:02:57.000,268,11056547,6284,0,1758812576,13144.98637346,28139.543926080005,53307.1747716 2025-09-25,15:02:58.000,268,11056586,5765,0,1758812577,13144.85838356999,29062.82487522,53307.30053976 2025-09-25,15:02:59.000,268,11056542,5884,0,1758812578,13144.75733891999,28601.346530640003,53307.28656552001 2025-09-25,15:03:00.000,268,11056695,6084,0,1758812579,13144.61587640999,26754.58725672,53307.33547536001 2025-09-25,15:03:01.000,268,11056529,6165,0,1758812580,13144.427259729993,30447.830888490003,53307.27259128 2025-09-25,15:03:02.000,268,11056534,5565,0,1758812581,13144.279060909997,26292.883339980006,53307.23765568001 2025-09-25,15:03:03.000,268,11056563,6205,0,1758812582,13144.184752569992,27216.326419110002,53307.244642800004 2025-09-25,15:03:04.000,268,11056513,6405,0,1758812583,13144.050026370001,31371.147083279997,53307.244642800004 2025-09-25,15:03:05.000,268,11056434,5565,0,1758812584,13143.881618619991,33217.7653746,53307.09092616001 2025-09-25,15:03:06.000,268,11056629,5925,0,1758812585,13143.80078289999,29062.881268259996,53307.11188752 2025-09-25,15:03:07.000,268,11056542,5525,0,1758812586,13143.70647456,23984.66686887,53307.097913280006 2025-09-25,15:03:08.000,268,11056536,6005,0,1758812587,13143.571748359995,27216.220682159998,53307.08393904 2025-09-25,15:03:09.000,268,11056576,5725,0,1758812588,13143.51785787999,29524.599283260002,53307.09092616001 2025-09-25,15:03:10.000,268,11056630,5645,0,1758812589,13143.470703709994,34141.17320808,53306.965158 2025-09-25,15:03:11.000,268,11056595,6124,0,1758812590,13143.443758469999,27216.270026070008,53306.84637696 2025-09-25,15:03:12.000,268,11056588,5725,0,1758812591,13143.389867989994,26754.58725672,53306.83938984 2025-09-25,15:03:13.000,268,11056663,6045,0,1758812592,13143.450494779994,26754.73528845,53306.77650576 2025-09-25,15:03:14.000,268,11056686,5925,0,1758812593,13143.410076919994,35064.87005589,53306.79746712 2025-09-25,15:03:15.000,268,11056481,6284,0,1758812594,13143.410076919994,33218.24471544,53306.713621680006 2025-09-25,15:03:16.000,268,11056610,5485,0,1758812595,13143.511121569994,34603.29302349,53306.74855728 2025-09-25,15:03:17.000,268,11056547,6245,0,1758812596,13143.50438526,34603.335318269994,53306.66471184001 2025-09-25,15:03:18.000,268,11056602,5765,0,1758812597,13143.54480312,29525.177311919993,53306.643750480005 2025-09-25,15:03:19.000,268,11056509,6124,0,1758812598,13143.591957289995,28140.129003869995,53306.69964744 2025-09-25,15:03:20.000,268,11056510,5645,0,1758812599,13143.6660567,24908.490601020007,53306.62278912 2025-09-25,15:03:21.000,268,11056575,6124,0,1758812600,13143.6660567,31371.90134019,53306.69964744 2025-09-25,15:03:22.000,268,11056559,6165,0,1758812601,13143.6660567,26755.299218850007,53306.77650576 2025-09-25,15:03:23.000,268,11056608,5565,0,1758812602,13143.753628729995,31833.739190399996,53306.741570160004 2025-09-25,15:03:24.000,268,11056669,6245,0,1758812603,13143.80751921,30910.373651700007,53306.67169896 2025-09-25,15:03:25.000,268,11056708,5884,0,1758812604,13143.78057396999,33218.85798975,53306.67868608 2025-09-25,15:03:26.000,268,11056561,5884,0,1758812605,13143.88835493,29063.910441240005,53306.77650576 2025-09-25,15:03:27.000,268,11056628,5684,0,1758812606,13143.84120075999,35527.14495216,53306.67868608 2025-09-25,15:03:28.000,268,11056524,5765,0,1758812607,13143.901827549991,32295.569991480006,53306.713621680006 2025-09-25,15:03:29.000,268,11056622,5485,0,1758812608,13143.90856386,26293.90546383,53306.77650576 2025-09-25,15:03:30.000,268,11056608,5645,0,1758812609,13143.955718029996,26293.856119920005,53306.75554440001 2025-09-25,15:03:31.000,268,11056582,5725,0,1758812610,13143.942245409991,27678.876231450005,53306.66471184001 2025-09-25,15:03:32.000,268,11056583,5845,0,1758812611,13143.962454339991,30910.472339519998,53306.74855728 2025-09-25,15:03:33.000,268,11056641,6205,0,1758812612,13143.922036479991,31833.767386919993,53306.73458304001 2025-09-25,15:03:34.000,268,11056590,5525,0,1758812613,13143.881618619991,31372.22560017,53306.762531520006 2025-09-25,15:03:35.000,268,11056602,5684,0,1758812614,13143.874882309996,29063.79765516,53306.70663456001 2025-09-25,15:03:36.000,268,11056622,5845,0,1758812615,13143.868146,31833.880172999998,53306.75554440001 2025-09-25,15:03:37.000,268,11056624,5965,0,1758812616,13143.814255519996,32295.534745829995,53306.69964744 2025-09-25,15:03:38.000,268,11056575,6245,0,1758812617,13143.70647456,29525.56501407,53306.6507376 2025-09-25,15:03:39.000,268,11056558,5525,0,1758812618,13143.632375149995,33218.949628439994,53306.67868608 2025-09-25,15:03:40.000,268,11056447,5884,0,1758812619,13143.56501205,30448.99399494,53306.62977624 2025-09-25,15:03:41.000,268,11056662,5645,0,1758812620,13143.531330499995,29064.044374710007,53306.6507376 2025-09-25,15:03:42.000,268,11056566,5765,0,1758812621,13143.45723108999,28602.432096660006,53306.6507376 2025-09-25,15:03:43.000,268,11056587,6124,0,1758812622,13143.410076919994,34142.343363659995,53306.53195656 2025-09-25,15:03:44.000,268,11056580,5765,0,1758812623,13143.322504889999,26755.778559690007,53306.60881488 2025-09-25,15:03:45.000,268,11056689,6124,0,1758812624,13143.329241199994,28141.02424338,53306.5808664 2025-09-25,15:03:46.000,268,11056524,5845,0,1758812625,13143.342713819999,29064.347487299994,53306.62278912 2025-09-25,15:03:47.000,268,11056604,5645,0,1758812626,13143.356186439989,31834.549840349995,53306.51798232001 2025-09-25,15:03:48.000,268,11056657,6565,0,1758812627,13143.362922749999,32296.324248389996,53306.56689216001 2025-09-25,15:03:49.000,268,11056581,5845,0,1758812628,13143.41681322999,29988.199415969997,53306.60182776 2025-09-25,15:03:50.000,268,11056650,5645,0,1758812629,13143.443758469999,29988.199415969997,53306.53195656 2025-09-25,15:03:51.000,268,11056539,6284,0,1758812630,13143.51785787999,30911.628396839995,53306.55291792 2025-09-25,15:03:52.000,268,11056607,6245,0,1758812631,13143.61890252999,28141.792598550004,53306.56689216001 2025-09-25,15:03:53.000,268,11056535,6165,0,1758812632,13143.63911145999,30450.326280509995,53306.61580200001 2025-09-25,15:03:54.000,268,11056577,6365,0,1758812633,13143.74015610999,29065.517642880004,53306.74855728 2025-09-25,15:03:55.000,268,11056476,5765,0,1758812634,13143.901827549991,29527.122871800006,53306.58785352001 2025-09-25,15:03:56.000,268,11056593,6165,0,1758812635,13143.962454339991,23987.23980132,53306.643750480005 2025-09-25,15:03:57.000,268,11056556,5765,0,1758812636,13143.982663269991,34605.97874202,53306.68567320001 2025-09-25,15:03:58.000,268,11056648,5965,0,1758812637,13144.110653160002,30451.094635679998,53306.67868608 2025-09-25,15:03:59.000,268,11056674,5765,0,1758812638,13144.184752569992,32759.66356329,53306.7206088 2025-09-25,15:04:00.000,268,11056687,6245,0,1758812639,13144.211697810002,26757.836905649994,53306.68567320001 2025-09-25,15:04:01.000,268,11056699,6124,0,1758812640,13144.332951390003,32298.248660879995,53306.85336408001 2025-09-25,15:04:02.000,268,11056532,5725,0,1758812641,13144.366632939993,28143.082589340003,53306.77650576 2025-09-25,15:04:03.000,268,11056606,5845,0,1758812642,13144.366632939993,23526.57210669,53306.78349288001 2025-09-25,15:04:04.000,268,11056626,5765,0,1758812643,13144.400314489998,30451.672664340003,53306.979132240005 2025-09-25,15:04:05.000,268,11056552,5605,0,1758812644,13144.346424009993,28143.378652800006,53306.98611936 2025-09-25,15:04:06.000,268,11056546,5725,0,1758812645,13144.339687699998,29990.159074109994,53306.979132240005 2025-09-25,15:04:07.000,268,11056705,6245,0,1758812646,13144.366632939993,29066.878124969997,53306.979132240005 2025-09-25,15:04:08.000,268,11056684,5725,0,1758812647,13144.319478769998,31837.05933063,53306.95817088 2025-09-25,15:04:09.000,268,11056645,6284,0,1758812648,13144.380105559998,28143.731109300003,53307.00708072 2025-09-25,15:04:10.000,268,11056595,5925,0,1758812649,13144.380105559998,26296.901344080004,53307.0350292 2025-09-25,15:04:11.000,268,11056546,5645,0,1758812650,13144.326215079993,29067.1671393,53307.12586176 2025-09-25,15:04:12.000,268,11056549,6084,0,1758812651,13144.353160320003,30452.236594739996,53307.05599056 2025-09-25,15:04:13.000,268,11056572,5884,0,1758812652,13144.373369249988,29529.12482472,53307.09092616001 2025-09-25,15:04:14.000,268,11056571,6205,0,1758812653,13144.420523419998,26758.964766449993,53307.146823120005 2025-09-25,15:04:15.000,268,11056631,6124,0,1758812654,13144.481150209998,30914.250673200004,53307.18175872 2025-09-25,15:04:16.000,268,11056591,6245,0,1758812655,13144.501359139998,24912.529752510003,53307.195732960005 2025-09-25,15:04:17.000,268,11056516,5725,0,1758812656,13144.575458549989,29067.759266220004,53307.18874584001 2025-09-25,15:04:18.000,268,11056622,5565,0,1758812657,13144.63608533999,34608.135775799994,53307.06996480001 2025-09-25,15:04:19.000,268,11056597,6245,0,1758812658,13144.770811539995,25836.156109019998,53307.13983600001 2025-09-25,15:04:20.000,268,11056665,6165,0,1758812659,13144.86511988,28144.73913489,53307.23066856 2025-09-25,15:04:21.000,268,11056606,5965,0,1758812660,13144.932482979995,25374.734157479994,53307.20272008 2025-09-25,15:04:22.000,268,11056623,6165,0,1758812661,13144.95942821999,28606.6474764,53307.265604160006 2025-09-25,15:04:23.000,268,11056583,6045,0,1758812662,13145.00658239,31376.906222489997,53307.25861704001 2025-09-25,15:04:24.000,268,11056623,6245,0,1758812663,13145.080681799991,27221.80359312,53307.29355264 2025-09-25,15:04:25.000,268,11056546,5525,0,1758812664,13145.10762704,27221.768347470002,53307.35643672001 2025-09-25,15:04:26.000,268,11056697,6205,0,1758812665,13145.148044900001,32762.22239748,53307.412333680004 2025-09-25,15:04:27.000,268,11056575,6165,0,1758812666,13145.121099659991,29992.125781380004,53307.412333680004 2025-09-25,15:04:28.000,268,11056579,6365,0,1758812667,13145.201935379991,27683.796524189995,53307.412333680004 2025-09-25,15:04:29.000,268,11056597,6084,0,1758812668,13145.148044900001,26760.402788969994,53307.49617912 2025-09-25,15:04:30.000,268,11056677,6084,0,1758812669,13145.154781209996,32762.314036170006,53307.47521776001 2025-09-25,15:04:31.000,268,11056637,6084,0,1758812670,13145.100890729991,30453.94953333,53307.531114720005 2025-09-25,15:04:32.000,268,11056556,5725,0,1758812671,13145.04700025,29992.111683120005,53307.489192 2025-09-25,15:04:33.000,268,11056601,6124,0,1758812672,13145.02005500999,30915.505418340006,53307.57303744001 2025-09-25,15:04:34.000,268,11056642,5645,0,1758812673,13144.9459556,29530.330225950005,53307.56605032 2025-09-25,15:04:35.000,268,11056583,6165,0,1758812674,13144.88532881,31838.715876179995,53307.54508896001 2025-09-25,15:04:36.000,268,11056650,5525,0,1758812675,13144.811229399995,25836.670695509994,53307.649895760005 2025-09-25,15:04:37.000,268,11056580,5684,0,1758812676,13144.80449309,31838.50440228,53307.56605032 2025-09-25,15:04:38.000,268,11056386,6045,0,1758812677,13144.76407523,29068.330245749996,53307.55207608001 2025-09-25,15:04:39.000,268,11056442,5725,0,1758812678,13144.67650319999,25836.515614649994,53307.489192 2025-09-25,15:04:40.000,268,11056456,5565,0,1758812679,13144.65629426999,29530.027113360004,53307.45425640001 2025-09-25,15:04:41.000,268,11056440,5565,0,1758812680,13144.65629426999,29068.400737050004,53307.51714048 2025-09-25,15:04:42.000,268,11056376,5925,0,1758812681,13144.663030579999,28606.66157466,53307.46823064 2025-09-25,15:04:43.000,268,11056380,5645,0,1758812682,13144.750602609995,25836.635449859998,53307.54508896001 2025-09-25,15:04:44.000,268,11056475,6005,0,1758812683,13144.7438663,32300.377498140006,53307.51714048 2025-09-25,15:04:45.000,268,11056398,5684,0,1758812684,13144.7438663,27683.57095203,53307.54508896001 2025-09-25,15:04:46.000,268,11056483,6124,0,1758812685,13144.791020469995,29530.457110289994,53307.47521776001 2025-09-25,15:04:47.000,268,11056454,5845,0,1758812686,13144.80449309,32300.61011943,53307.56605032 2025-09-25,15:04:48.000,268,11056389,6405,0,1758812687,13144.851647259995,29992.49233614,53307.58701168 2025-09-25,15:04:49.000,268,11056483,6124,0,1758812688,13144.892065119995,29069.23958352,53307.58701168 2025-09-25,15:04:50.000,268,11056385,6084,0,1758812689,13144.92574667,30454.534611120005,53307.49617912 2025-09-25,15:04:51.000,268,11056429,6045,0,1758812690,13144.98637346,26761.178193269996,53307.56605032 2025-09-25,15:04:52.000,268,11056431,6245,0,1758812691,13145.04026393999,26299.594111740007,53307.44726928 2025-09-25,15:04:53.000,268,11056425,6124,0,1758812692,13145.060472869991,30916.781310870007,53307.580024560004 2025-09-25,15:04:54.000,268,11056394,5965,0,1758812693,13145.053736559996,27685.044220199998,53307.55207608001 2025-09-25,15:04:55.000,268,11056420,5805,0,1758812694,13145.04026393999,32302.21027194,53307.49617912 2025-09-25,15:04:56.000,268,11056461,6165,0,1758812695,13145.053736559996,29993.76822867,53307.580024560004 2025-09-25,15:04:57.000,268,11056470,5525,0,1758812696,13144.98637346,30917.267700840006,53307.55207608001 2025-09-25,15:04:58.000,268,11056386,6165,0,1758812697,13145.013318699996,21683.337397769996,53307.64290864001 2025-09-25,15:04:59.000,268,11056406,5525,0,1758812698,13145.02679132,26762.2426119,53307.61496016 2025-09-25,15:05:00.000,268,11056431,6205,0,1758812699,13144.98637346,22606.921459499994,53307.60797304 2025-09-25,15:05:01.000,268,11056363,6124,0,1758812700,13145.02679132,30455.972633640005,53307.62194728001 2025-09-25,15:05:02.000,268,11056389,6405,0,1758812701,13145.04700025,28609.248605369998,53307.57303744001 2025-09-25,15:05:03.000,268,11056456,5965,0,1758812702,13145.06720918,28609.156966680006,53307.6289344 2025-09-25,15:05:04.000,268,11056464,5765,0,1758812703,13145.080681799991,29994.318060809994,53307.69181848001 2025-09-25,15:05:05.000,268,11056460,5805,0,1758812704,13145.195199069996,31841.140776900007,53307.698805600005 2025-09-25,15:05:06.000,268,11056445,6124,0,1758812705,13145.181726449991,31840.978646910007,53307.6289344 2025-09-25,15:05:07.000,268,11056406,5965,0,1758812706,13145.269298480001,29532.381522779993,53307.63592152 2025-09-25,15:05:08.000,268,11056427,6565,0,1758812707,13145.323188959992,23991.842883210003,53307.5590632 2025-09-25,15:05:09.000,268,11056486,5525,0,1758812708,13145.410760990002,30917.450978220004,53307.66387 2025-09-25,15:05:10.000,268,11056375,6124,0,1758812709,13145.484860399993,29070.635311260005,53307.649895760005 2025-09-25,15:05:11.000,268,11056357,6165,0,1758812710,13145.532014570003,28147.12174083,53307.74072832001 2025-09-25,15:05:12.000,268,11056473,6205,0,1758812711,13145.639795529998,30455.54263671,53307.75470256 2025-09-25,15:05:13.000,268,11056460,5605,0,1758812712,13145.754312799989,33687.5193978,53307.76168968001 2025-09-25,15:05:14.000,268,11056381,6205,0,1758812713,13145.787994349994,27685.199301059998,53307.78265104 2025-09-25,15:05:15.000,268,11056443,6005,0,1758812714,13145.841884829999,32302.238468459997,53307.78963816001 2025-09-25,15:05:16.000,268,11056362,5445,0,1758812715,13145.882302689999,32302.245517589996,53307.71976696001 2025-09-25,15:05:17.000,268,11056452,5725,0,1758812716,13145.99681995999,34149.08233193999,53307.768676800006 2025-09-25,15:05:18.000,268,11056396,5884,0,1758812717,13146.04397413,37380.97450347,53307.8036124 2025-09-25,15:05:19.000,268,11056427,6284,0,1758812718,13146.15849139999,31840.647337799994,53307.83854800001 2025-09-25,15:05:20.000,268,11056451,6084,0,1758812719,13146.24606343,27685.33323453,53307.8734836 2025-09-25,15:05:21.000,268,11056383,6284,0,1758812720,13146.367317010001,31378.96456845,53307.8734836 2025-09-25,15:05:22.000,268,11056533,6084,0,1758812721,13146.387525940001,29993.888063880004,53308.013226 2025-09-25,15:05:23.000,268,11056436,5605,0,1758812722,13146.488570590001,31840.858811700004,53308.013226 2025-09-25,15:05:24.000,268,11056414,5725,0,1758812723,13146.582878929992,29070.593016479994,53308.04816160001 2025-09-25,15:05:25.000,268,11056447,6005,0,1758812724,13146.683923579993,29532.409719300005,53308.12501992001 2025-09-25,15:05:26.000,268,11056337,6045,0,1758812725,13146.784968229993,29994.113636039998,53308.09008432 2025-09-25,15:05:27.000,268,11056401,5965,0,1758812726,13146.906221809993,29532.430866690003,53308.13200704 2025-09-25,15:05:28.000,268,11056447,6165,0,1758812727,13146.973584909989,32302.788300600005,53308.22982672 2025-09-25,15:05:29.000,268,11056461,6084,0,1758812728,13147.09483848999,30456.02197755,53308.201878240005 2025-09-25,15:05:30.000,268,11056508,5725,0,1758812729,13147.20261945,30917.768189070004,53308.29969792 2025-09-25,15:05:31.000,268,11056353,6205,0,1758812730,13147.3036641,26762.524577100005,53308.33463352 2025-09-25,15:05:32.000,268,11056452,5565,0,1758812731,13147.43839029999,27224.20734645,53308.3975176 2025-09-25,15:05:33.000,268,11056412,5925,0,1758812732,13147.552907569996,29532.78332319,53308.40450472 2025-09-25,15:05:34.000,268,11056483,6084,0,1758812733,13147.687633770001,27224.313083400004,53308.55123424001 2025-09-25,15:05:35.000,268,11056417,5965,0,1758812734,13147.748260560002,27685.98175449,53308.586169840004 2025-09-25,15:05:36.000,268,11056476,5525,0,1758812735,13147.754996869997,28147.74206427,53308.62110544 2025-09-25,15:05:37.000,268,11056490,5725,0,1758812736,13147.889723070002,29071.086455580007,53308.62809256001 2025-09-25,15:05:38.000,268,11056386,5805,0,1758812737,13147.936877239998,30917.930319060004,53308.704950880005 2025-09-25,15:05:39.000,268,11056480,5645,0,1758812738,13148.010976649988,30456.155911020003,53308.6420668 2025-09-25,15:05:40.000,268,11056450,5845,0,1758812739,13148.078339749998,34149.751999290005,53308.753860720004 2025-09-25,15:05:41.000,268,11056440,5725,0,1758812740,13148.132230229989,29532.733979280005,53308.78879632 2025-09-25,15:05:42.000,268,11056424,5725,0,1758812741,13148.199593329999,29994.311011679994,53308.823731920005 2025-09-25,15:05:43.000,268,11056502,5684,0,1758812742,13148.25348380999,30456.02902668,53308.91456448001 2025-09-25,15:05:44.000,268,11056391,6045,0,1758812743,13148.213065949989,29532.557751030006,53308.89360312001 2025-09-25,15:05:45.000,268,11056374,5725,0,1758812744,13148.287165359994,28609.093524509997,53309.00539704 2025-09-25,15:05:46.000,268,11056451,6365,0,1758812745,13148.300637979999,25838.827729290002,53309.0263584 2025-09-25,15:05:47.000,268,11056451,6245,0,1758812746,13148.37473738999,28609.100573639997,53309.06129400001 2025-09-25,15:05:48.000,268,11056463,6165,0,1758812747,13148.408418939995,32302.626170610005,53309.08225536001 2025-09-25,15:05:49.000,268,11056440,5805,0,1758812748,13148.44210049,28147.340263859995,53309.13815232 2025-09-25,15:05:50.000,268,11056484,5684,0,1758812749,13148.50272728,29532.46611234,53309.08225536001 2025-09-25,15:05:51.000,268,11056413,5965,0,1758812750,13148.56335407,32302.717809299997,53309.110203840006 2025-09-25,15:05:52.000,268,11056412,5765,0,1758812751,13148.590299309995,28609.142868420007,53309.22199776001 2025-09-25,15:05:53.000,268,11056436,5605,0,1758812752,13148.738498129991,28147.326165599996,53309.277894720006 2025-09-25,15:05:54.000,268,11056395,6165,0,1758812753,13148.846279090001,31379.253582780002,53309.22898488001 2025-09-25,15:05:55.000,268,11056461,6165,0,1758812754,13148.954060049997,31841.119629509994,53309.375714400005 2025-09-25,15:05:56.000,268,11056378,5525,0,1758812755,13149.048368390002,25838.968711890004,53309.36174016 2025-09-25,15:05:57.000,268,11056525,5884,0,1758812756,13149.223512449993,31379.366368860006,53309.326804560005 2025-09-25,15:05:58.000,268,11056335,6124,0,1758812757,13149.385183889994,25839.039203189997,53309.375714400005 2025-09-25,15:05:59.000,268,11056415,6205,0,1758812758,13149.51317377999,30917.880975149994,53309.50148256 2025-09-25,15:06:00.000,268,11056404,5725,0,1758812759,13149.647899979995,25839.1590384,53309.66917344 2025-09-25,15:06:01.000,268,11056444,5525,0,1758812760,13149.83651665999,26300.9475447,53309.592315120004 2025-09-25,15:06:02.000,268,11056510,5765,0,1758812761,13149.94429762,30456.36738492,53309.66917344 2025-09-25,15:06:03.000,268,11056420,6005,0,1758812762,13150.166595850002,27224.439967740007,53309.89276128001 2025-09-25,15:06:04.000,268,11056279,5884,0,1758812763,13150.267640500002,28609.579914479997,53309.878787040005 2025-09-25,15:06:05.000,268,11056359,6084,0,1758812764,13150.415839319998,32303.415673170006,53309.89974840001 2025-09-25,15:06:06.000,268,11056467,6124,0,1758812765,13150.678555409999,30918.494249459996,53309.99058096001 2025-09-25,15:06:07.000,268,11056418,5765,0,1758812766,13150.77960006,27224.728982069995,53310.06743928001 2025-09-25,15:06:08.000,268,11056416,5965,0,1758812767,13150.98168936,30456.797381850003,53310.12333624 2025-09-25,15:06:09.000,268,11056366,5965,0,1758812768,13151.089470319996,30918.550642500006,53310.214168800005 2025-09-25,15:06:10.000,268,11056367,6045,0,1758812769,13151.20398759,34612.21017294,53310.2491044 2025-09-25,15:06:11.000,268,11056397,6045,0,1758812770,13151.318504859992,26301.462131189997,53310.32596272001 2025-09-25,15:06:12.000,268,11056431,6205,0,1758812771,13151.426285820002,25839.779361840003,53310.42378240001 2025-09-25,15:06:13.000,268,11056529,6245,0,1758812772,13151.486912610002,32765.443849889998,53310.58448616 2025-09-25,15:06:14.000,268,11056396,5765,0,1758812773,13151.567748330002,31841.930279459993,53310.59147328001 2025-09-25,15:06:15.000,268,11056456,5605,0,1758812774,13151.587957260002,28148.277798149997,53310.633396 2025-09-25,15:06:16.000,268,11056433,6045,0,1758812775,13151.668792979988,30456.81852924,53310.68230584 2025-09-25,15:06:17.000,268,11056405,5725,0,1758812776,13151.702474529993,30456.811480110002,53310.82204824 2025-09-25,15:06:18.000,268,11056377,6445,0,1758812777,13151.689001909988,31841.8456899,53310.86397096 2025-09-25,15:06:19.000,268,11056461,6124,0,1758812778,13151.756365009998,33226.992685770005,53310.9128808 2025-09-25,15:06:20.000,268,11056400,5645,0,1758812779,13151.715947149998,29071.537599899995,53311.04563608001 2025-09-25,15:06:21.000,268,11056456,5525,0,1758812780,13151.648584049988,31379.951446649997,53311.01070048 2025-09-25,15:06:22.000,268,11056393,6405,0,1758812781,13151.662056669993,27686.249621430004,53311.066597439996 2025-09-25,15:06:23.000,268,11056292,5565,0,1758812782,13151.621638809993,25839.32116839,53310.98973912 2025-09-25,15:06:24.000,268,11056382,5884,0,1758812783,13151.587957260002,28147.579934280002,53311.02467472001 2025-09-25,15:06:25.000,268,11056397,6205,0,1758812784,13151.554275709997,30456.219353189997,53311.05961032 2025-09-25,15:06:26.000,268,11056425,5884,0,1758812785,13151.480176299992,26762.355397980005,53311.18537848 2025-09-25,15:06:27.000,268,11056375,6205,0,1758812786,13151.486912610002,31840.943401259996,53311.14345576001 2025-09-25,15:06:28.000,268,11056349,6324,0,1758812787,13151.459967369992,25838.721992339997,53311.234288319996 2025-09-25,15:06:29.000,268,11056387,6084,0,1758812788,13151.500385229992,30455.7047667,53311.18537848 2025-09-25,15:06:30.000,268,11056352,5565,0,1758812789,13151.507121540002,29993.817572579996,53311.171404240005 2025-09-25,15:06:31.000,268,11056441,6124,0,1758812790,13151.473439989997,29532.057262799994,53311.19935272 2025-09-25,15:06:32.000,268,11056310,5725,0,1758812791,13151.480176299992,31378.760143680003,53311.24826256 2025-09-25,15:06:33.000,268,11056491,6165,0,1758812792,13151.507121540002,33225.37138587001,53311.269223920004 2025-09-25,15:06:34.000,268,11056445,6045,0,1758812793,13151.486912610002,28146.501417389998,53311.220314080005 2025-09-25,15:06:35.000,268,11056484,5605,0,1758812794,13151.520594159992,27223.023092610005,53311.20633984 2025-09-25,15:06:36.000,268,11056376,6005,0,1758812795,13151.513857849997,30454.717888500003,53311.18537848 2025-09-25,15:06:37.000,268,11056370,5525,0,1758812796,13151.581220949993,35994.925218959994,53311.24826256 2025-09-25,15:06:38.000,268,11056392,5645,0,1758812797,13151.587957260002,32301.315032429993,53311.21332696001 2025-09-25,15:06:39.000,268,11056342,5684,0,1758812798,13151.587957260002,29069.429910029998,53311.15743 2025-09-25,15:06:40.000,268,11056465,6245,0,1758812799,13151.635111429998,29069.303025689995,53311.269223920004 2025-09-25,15:06:41.000,268,11056428,5684,0,1758812800,13151.709210839988,29530.999893300002,53311.31114664001 2025-09-25,15:06:42.000,268,11056453,6165,0,1758812801,13151.783310249994,23990.475351989997,53311.2971724 2025-09-25,15:06:43.000,268,11056472,5765,0,1758812802,13151.769837629989,29069.056306140003,53311.28319816001 2025-09-25,15:06:44.000,268,11056452,5765,0,1758812803,13151.897827519999,29530.633338540007,53311.339095120005 2025-09-25,15:06:45.000,268,11056375,6124,0,1758812804,13151.944981689994,31839.018988769996,53311.31114664001 2025-09-25,15:06:46.000,268,11056415,6084,0,1758812805,13151.965190619994,31377.378514199998,53311.35306936 2025-09-25,15:06:47.000,268,11056384,5525,0,1758812806,13151.965190619994,34147.517425080005,53311.339095120005 2025-09-25,15:06:48.000,268,11056462,5725,0,1758812807,13151.944981689994,29069.09860092,53311.2971724 2025-09-25,15:06:49.000,268,11056343,6045,0,1758812808,13151.965190619994,30454.034122890007,53311.36005648001 2025-09-25,15:06:50.000,268,11056430,5725,0,1758812809,13151.924772759994,33685.86990138001,53311.38101784001 2025-09-25,15:06:51.000,268,11056453,6045,0,1758812810,13151.924772759994,32762.617148759993,53311.45088904001 2025-09-25,15:06:52.000,268,11056317,6365,0,1758812811,13151.897827519999,29530.767272009994,53311.32512088 2025-09-25,15:06:53.000,268,11056347,6165,0,1758812812,13151.870882279989,25375.488414389998,53311.40896632001 2025-09-25,15:06:54.000,268,11056372,5725,0,1758812813,13151.803519179994,31839.047185289994,53311.36005648001 2025-09-25,15:06:55.000,268,11056453,6045,0,1758812814,13151.796782869998,31377.35736681,53311.38101784001 2025-09-25,15:06:56.000,268,11056409,6245,0,1758812815,13151.662056669993,30453.893140290005,53311.32512088 2025-09-25,15:06:57.000,268,11056382,5565,0,1758812816,13151.567748330002,32762.36338008,53311.49281176 2025-09-25,15:06:58.000,268,11056421,6365,0,1758812817,13151.527330470002,29068.696800510006,53311.34608224 2025-09-25,15:06:59.000,268,11056337,6084,0,1758812818,13151.406076890002,29530.478257680006,53311.4718504 2025-09-25,15:07:00.000,268,11056357,6084,0,1758812819,13151.284823310001,35070.74198118001,53311.401979199996 2025-09-25,15:07:01.000,268,11056512,5565,0,1758812820,13151.311768549996,30453.77330508,53311.37403072 2025-09-25,15:07:02.000,268,11056501,6165,0,1758812821,13151.210723899996,26760.240658979994,53311.290185280006 2025-09-25,15:07:03.000,268,11056433,6084,0,1758812822,13151.244405450001,27221.726052690006,53311.32512088 2025-09-25,15:07:04.000,268,11056441,6205,0,1758812823,13151.271350689996,33223.637299890004,53311.32512088 2025-09-25,15:07:05.000,268,11056435,6124,0,1758812824,13151.271350689996,25836.487418129997,53311.31114664001 2025-09-25,15:07:06.000,268,11056404,5605,0,1758812825,13151.311768549996,32300.003894249996,53311.24826256 2025-09-25,15:07:07.000,268,11056455,6005,0,1758812826,13151.331977479997,34608.40364274,53311.27621104 2025-09-25,15:07:08.000,268,11056450,5884,0,1758812827,13151.446494750002,25374.529732709998,53311.27621104 2025-09-25,15:07:09.000,268,11056393,6005,0,1758812828,13151.574484639998,27221.190318809997,53311.290185280006 2025-09-25,15:07:10.000,268,11056392,5725,0,1758812829,13151.749628699989,24451.009113149994,53311.28319816001 2025-09-25,15:07:11.000,268,11056473,5884,0,1758812830,13151.904563829994,26297.726092290002,53311.24127544001 2025-09-25,15:07:12.000,268,11056485,6245,0,1758812831,13152.05949896,30452.84281992,53311.31813376 2025-09-25,15:07:13.000,268,11056441,6045,0,1758812832,13152.227906709995,29067.695824049995,53311.339095120005 2025-09-25,15:07:14.000,268,11056459,6045,0,1758812833,13152.376105529991,33222.784355159994,53311.37403072 2025-09-25,15:07:15.000,268,11056368,5725,0,1758812834,13152.544513280001,33684.4882719,53311.31114664001 2025-09-25,15:07:16.000,268,11056356,5925,0,1758812835,13152.739866269992,30914.271820590002,53311.37403072 2025-09-25,15:07:17.000,268,11056500,5725,0,1758812836,13152.867856159988,29990.856937980003,53311.49281176 2025-09-25,15:07:28.000,268,11056408,5965,0,1758812847,13153.662740740001,27219.08262894,53311.91902608 2025-09-25,15:07:29.000,268,11056347,6124,0,1758812848,13153.60211395,31835.670652019995,53311.86312912001 2025-09-25,15:07:30.000,268,11056360,5645,0,1758812849,13153.507805609996,28142.17325157,53311.960948800006 2025-09-25,15:07:31.000,268,11056411,6124,0,1758812850,13153.37981572,32296.881129660003,53311.91203896001 2025-09-25,15:07:32.000,268,11056534,5684,0,1758812851,13153.346134169995,33220.16912793,53312.03082000001 2025-09-25,15:07:33.000,268,11056332,5805,0,1758812852,13153.204671659994,29526.608285309994,53311.98889728 2025-09-25,15:07:34.000,268,11056437,6124,0,1758812853,13153.15078117999,28603.017174449997,53312.08671696 2025-09-25,15:07:35.000,268,11056509,6245,0,1758812854,13152.989109739989,29064.60125598,53312.04479424 2025-09-25,15:07:36.000,268,11056391,6205,0,1758812855,13152.847647230003,33681.12583689,53312.00287152001 2025-09-25,15:07:37.000,268,11056507,6245,0,1758812856,13152.760075199993,25370.779595550004,53311.95396168001 2025-09-25,15:07:48.000,268,11056332,5884,0,1758812867,13151.614902499998,29524.401907620006,53311.6115928 2025-09-25,15:07:49.000,268,11056400,5725,0,1758812868,13151.534066779997,29986.063529580002,53311.51377312 2025-09-25,15:07:50.000,268,11056496,5645,0,1758812869,13151.352186409997,32756.026212209996,53311.49281176 2025-09-25,15:07:51.000,268,11056380,5684,0,1758812870,13151.365659030002,29985.94369437,53311.56268296 2025-09-25,15:07:52.000,268,11056402,5725,0,1758812871,13151.291559619996,34602.53876657999,53311.42992768001 2025-09-25,15:07:53.000,268,11056490,5605,0,1758812872,13151.190514969996,31371.069542850004,53311.457876160006 2025-09-25,15:07:54.000,268,11056478,6045,0,1758812873,13151.150097109996,31832.604280469997,53311.37403072 2025-09-25,15:07:55.000,268,11056341,6205,0,1758812874,13151.04231615,34140.98288157,53311.388004960005 2025-09-25,15:07:56.000,268,11056433,6084,0,1758812875,13151.008634599995,31370.984953289997,53311.24127544001 2025-09-25,15:07:57.000,268,11056445,6084,0,1758812876,13150.92106257,32755.864082219996,53311.33210800001 2025-09-25,15:07:58.000,268,11056424,5965,0,1758812877,13150.907589949995,29524.253875890005,53311.24826256 2025-09-25,15:07:59.000,268,11056407,6084,0,1758812878,13150.9412715,29524.267974150003,53311.25524968 2025-09-25,15:08:00.000,268,11056440,5605,0,1758812879,13150.887381019995,35525.69283138,53311.2273012 2025-09-25,15:08:01.000,268,11056409,6245,0,1758812880,13150.82001792,26292.587276520004,53311.24826256 2025-09-25,15:08:02.000,268,11056424,5605,0,1758812881,13150.82001792,27215.87527479,53311.20633984 2025-09-25,15:08:03.000,268,11056464,5765,0,1758812882,13150.786336369994,27677.424110670006,53311.21332696001 2025-09-25,15:08:04.000,268,11056427,6245,0,1758812883,13150.75939113,30447.259908959997,53311.13646864 2025-09-25,15:08:05.000,268,11056433,6165,0,1758812884,13150.718973269999,29985.584188740002,53311.171404240005 2025-09-25,15:08:06.000,268,11056381,5965,0,1758812885,13150.718973269999,30908.717106149998,53311.122494400006 2025-09-25,15:08:07.000,268,11056373,6045,0,1758812886,13150.631401239989,35986.99494771,53311.08057168 2025-09-25,15:08:08.000,268,11056542,5684,0,1758812887,13150.644873859994,27215.40298308,53311.052623200005 2025-09-25,15:08:09.000,268,11056399,6124,0,1758812888,13150.564038139993,34140.18632988,53311.052623200005 2025-09-25,15:08:10.000,268,11056405,6165,0,1758812889,13150.496675039998,33216.79964379,53311.03166184 2025-09-25,15:08:11.000,268,11056378,5645,0,1758812890,13150.422575629993,32293.39885944,53311.04563608001 2025-09-25,15:08:12.000,268,11056408,5725,0,1758812891,13150.415839319998,29061.668817900005,53311.003713360005 2025-09-25,15:08:13.000,268,11056425,6324,0,1758812892,13150.382157769993,26753.339560709996,53311.052623200005 2025-09-25,15:08:14.000,268,11056406,6005,0,1758812893,13150.335003599997,32754.736221419997,53311.066597439996 2025-09-25,15:08:15.000,268,11056414,5765,0,1758812894,13150.348476220002,28599.697034220007,53310.99672624001 2025-09-25,15:08:16.000,268,11056369,6045,0,1758812895,13150.308058360002,30446.315325539996,53310.87794520001 2025-09-25,15:08:17.000,268,11056460,5565,0,1758812896,13150.355212529998,33216.24981165001,53310.954803520006 2025-09-25,15:08:28.000,268,11056445,6284,0,1758812907,13150.328267290002,27675.58428774,53310.836022480005 2025-09-25,15:08:29.000,268,11056371,6124,0,1758812908,13150.335003599997,31830.34855887,53310.82903536001 2025-09-25,15:08:30.000,268,11056472,5765,0,1758812909,13150.335003599997,27213.64070058,53310.85698384001 2025-09-25,15:08:31.000,268,11056419,6045,0,1758812910,13150.213750019997,27675.161339939994,53310.84999672 2025-09-25,15:08:32.000,268,11056363,6205,0,1758812911,13150.193541089997,26290.091884499998,53310.96877776 2025-09-25,15:08:33.000,268,11056345,6165,0,1758812912,13150.126177990001,25828.26813255,53310.82903536001 2025-09-25,15:08:34.000,268,11056381,6165,0,1758812913,13150.079023819992,24904.902593849998,53310.80108688 2025-09-25,15:08:35.000,268,11056537,6005,0,1758812914,13149.94429762,31829.37577893,53310.84999672 2025-09-25,15:08:36.000,268,11056423,6245,0,1758812915,13149.87693451999,29982.665848920005,53310.731215679996 2025-09-25,15:08:37.000,268,11056424,5925,0,1758812916,13149.75568093999,30444.151242630003,53310.72422856 2025-09-25,15:08:38.000,268,11056415,6165,0,1758812917,13149.65463628999,31367.248914390002,53310.717241440005 2025-09-25,15:08:39.000,268,11056375,6284,0,1758812918,13149.51317377999,31828.797750269994,53310.60544752 2025-09-25,15:08:40.000,268,11056438,5565,0,1758812919,13149.371711269989,32752.029355499995,53310.57051192001 2025-09-25,15:08:41.000,268,11056431,6165,0,1758812920,13149.284139239993,30443.7212457,53310.60544752 2025-09-25,15:08:42.000,268,11056377,5965,0,1758812921,13149.115731489997,29981.904542880002,53310.52160208001 2025-09-25,15:08:43.000,268,11056483,6005,0,1758812922,13148.967532670002,25365.464551530007,53310.47269224001 2025-09-25,15:08:44.000,268,11056490,5684,0,1758812923,13148.819333849991,29981.897493750002,53310.44474376001 2025-09-25,15:08:45.000,268,11056385,6485,0,1758812924,13148.67787133999,29981.805855059996,53310.395833919996 2025-09-25,15:08:46.000,268,11056404,5605,0,1758812925,13148.54314514,29058.489660270003,53310.36089832 2025-09-25,15:08:47.000,268,11056432,5845,0,1758812926,13148.388210009995,33213.26802966,53310.17224608 2025-09-25,15:08:58.000,268,11056387,6245,0,1758812937,13147.11504741999,27673.751513940006,53309.53641816001 2025-09-25,15:08:59.000,268,11056390,5845,0,1758812938,13147.03421169999,28597.166396550005,53309.592315120004 2025-09-25,15:09:00.000,268,11056369,6124,0,1758812939,13146.973584909989,28135.554118500004,53309.51545680001 2025-09-25,15:09:01.000,268,11056445,6005,0,1758812940,13146.892749189989,28135.723297620003,53309.47353408 2025-09-25,15:09:02.000,268,11056567,5965,0,1758812941,13146.852331329988,25365.824057160004,53309.256933360004 2025-09-25,15:09:03.000,268,11056427,6245,0,1758812942,13146.744550369993,29520.78570393,53309.29885608001 2025-09-25,15:09:04.000,268,11056445,6045,0,1758812943,13146.717605129998,26751.104986499995,53309.24994624001 2025-09-25,15:09:05.000,268,11056383,6045,0,1758812944,13146.683923579993,27674.526918239993,53309.24295912 2025-09-25,15:09:06.000,268,11056453,6245,0,1758812945,13146.555933689997,33214.31130089999,53309.11719096 2025-09-25,15:09:07.000,268,11056505,5805,0,1758812946,13146.515515829997,35522.66875461,53309.06129400001 2025-09-25,15:09:08.000,268,11056537,6124,0,1758812947,13146.481834279992,28598.040488669998,53309.08225536001 2025-09-25,15:09:09.000,268,11056437,6324,0,1758812948,13146.360580699991,31829.657744130003,53308.9564872 2025-09-25,15:09:10.000,268,11056453,6084,0,1758812949,13146.320162839991,27674.815932569996,53308.9564872 2025-09-25,15:09:11.000,268,11056473,6245,0,1758812950,13146.24606343,30444.877303019995,53308.85866752 2025-09-25,15:09:12.000,268,11056479,6005,0,1758812951,13146.14501878,30444.870253889996,53308.774822080006 2025-09-25,15:09:13.000,268,11056459,6084,0,1758812952,13146.091128299995,30906.581219760003,53308.774822080006 2025-09-25,15:09:14.000,268,11056419,6084,0,1758812953,13146.00355627,28136.611487999995,53308.73988648 2025-09-25,15:09:15.000,268,11056454,5565,0,1758812954,13145.95640209999,28598.35769952,53308.67700240001 2025-09-25,15:09:16.000,268,11056408,5725,0,1758812955,13145.828412209994,29060.019321479995,53308.6420668 2025-09-25,15:09:17.000,268,11056473,6084,0,1758812956,13145.767785419994,32753.143118039996,53308.62809256001 2025-09-25,15:09:18.000,268,11056410,5805,0,1758812957,13145.633059219988,31368.115957379996,53308.61411832 2025-09-25,15:09:19.000,268,11056435,6205,0,1758812958,13145.599377669998,29983.138140630006,53308.50931152001 2025-09-25,15:09:20.000,268,11056482,5565,0,1758812959,13145.545487189993,33676.3112811,53308.45341456 2025-09-25,15:09:21.000,268,11056508,5765,0,1758812960,13145.383815749992,32291.49559434,53308.35559488 2025-09-25,15:09:22.000,268,11056403,5884,0,1758812961,13145.276034789997,30444.764516940006,53308.35559488 2025-09-25,15:09:23.000,268,11056275,6005,0,1758812962,13145.181726449991,27213.083819310006,53308.37655624 2025-09-25,15:09:24.000,268,11056452,5925,0,1758812963,13145.060472869991,24904.909642979997,53308.20886536 2025-09-25,15:09:25.000,268,11056373,6324,0,1758812964,13144.92574667,35522.739245909994,53308.23681384 2025-09-25,15:09:26.000,268,11056452,5605,0,1758812965,13144.85838356999,35060.85910092,53308.201878240005 2025-09-25,15:09:27.000,268,11056308,5765,0,1758812966,13144.770811539995,28597.885407809998,53308.09707144001 2025-09-25,15:09:28.000,268,11056522,5965,0,1758812967,13144.689975819994,34137.549955259994,53308.104058560006 2025-09-25,15:09:29.000,268,11056360,5565,0,1758812968,13144.710184749994,30444.264028710008,53308.04117448 2025-09-25,15:09:30.000,268,11056402,5765,0,1758812969,13144.622612719999,23981.283286470003,53307.90143208 2025-09-25,15:09:31.000,268,11056449,6084,0,1758812970,13144.649557959994,29059.363752389996,53307.97829040001 2025-09-25,15:09:32.000,268,11056469,5925,0,1758812971,13144.70344844,35060.72516745,53307.88745784001 2025-09-25,15:09:33.000,268,11056399,6045,0,1758812972,13144.73712998999,29982.679947180004,53307.817586640005 2025-09-25,15:09:34.000,268,11056430,5405,0,1758812973,13144.7438663,32290.868221769997,53307.81059952001 2025-09-25,15:09:35.000,268,11056444,5525,0,1758812974,13144.871856189995,27674.414132160004,53307.85252224 2025-09-25,15:09:36.000,268,11056448,5925,0,1758812975,13144.90553774,29982.74338935,53307.78265104 2025-09-25,15:09:37.000,268,11056434,5925,0,1758812976,13145.04700025,35060.9013957,53307.71277984001 2025-09-25,15:09:38.000,268,11056398,5965,0,1758812977,13145.174990139996,29521.293241289997,53307.67784424 2025-09-25,15:09:39.000,268,11056382,5805,0,1758812978,13145.201935379991,29059.737356280006,53307.76168968001 2025-09-25,15:09:40.000,268,11056439,6485,0,1758812979,13145.282771099992,27674.851178220008,53307.76168968001 2025-09-25,15:09:41.000,268,11056340,5405,0,1758812980,13145.424233609992,26290.113031889996,53307.69181848001 2025-09-25,15:09:42.000,268,11056443,6245,0,1758812981,13145.370343130002,29060.019321479995,53307.768676800006 2025-09-25,15:09:43.000,268,11056424,5525,0,1758812982,13145.498333019998,34138.219622610006,53307.7337412 2025-09-25,15:09:44.000,268,11056486,5765,0,1758812983,13145.558959809998,29983.483548000004,53307.77566392 2025-09-25,15:09:45.000,268,11056425,6084,0,1758812984,13145.532014570003,27213.725290140006,53307.83156088 2025-09-25,15:09:46.000,268,11056458,5765,0,1758812985,13145.612850289988,27675.457403399996,53307.78963816001 2025-09-25,15:09:47.000,268,11056367,6205,0,1758812986,13145.619586599998,23520.64378836,53307.79662528 2025-09-25,15:09:48.000,268,11056449,6565,0,1758812987,13145.673477079989,29060.6114484,53307.82457376 2025-09-25,15:09:49.000,268,11056269,6045,0,1758812988,13145.660004459998,31830.390853649995,53307.84553512 2025-09-25,15:09:50.000,268,11056272,5765,0,1758812989,13145.552223500003,28599.041465129994,53307.78265104 2025-09-25,15:09:51.000,268,11056439,6045,0,1758812990,13145.538750879998,33215.50260387,53307.90143208 2025-09-25,15:09:52.000,268,11056522,5565,0,1758812991,13145.464651469993,32292.26394951,53307.88745784001 2025-09-25,15:09:53.000,268,11056474,5525,0,1758812992,13145.356870509997,25829.198617710004,53307.936367680006 2025-09-25,15:09:54.000,268,11056517,6324,0,1758812993,13145.309716340002,26290.839092280003,53307.9433548 2025-09-25,15:09:55.000,268,11056479,6084,0,1758812994,13145.188462760001,26752.366780769997,53307.90841920001 2025-09-25,15:09:56.000,268,11056485,6245,0,1758812995,13145.04026393999,25367.431258800003,53307.9433548 2025-09-25,15:09:57.000,268,11056404,5605,0,1758812996,13144.90553774,33215.39686692,53307.866496480005 2025-09-25,15:09:58.000,268,11056446,5845,0,1758812997,13144.76407523,31830.440197560005,53307.92938056001 2025-09-25,15:09:59.000,268,11056400,5645,0,1758812998,13144.73712998999,27675.520845570005,53307.92938056001 2025-09-25,15:10:00.000,268,11056478,5684,0,1758812999,13144.588931169994,32292.038377350007,53307.92938056001 2025-09-25,15:10:01.000,268,11056407,6165,0,1758813000,13144.474413899989,30907.060560600003,53307.85252224 2025-09-25,15:10:02.000,268,11056336,5765,0,1758813001,13144.447468659993,23520.4887075,53307.81059952001 2025-09-25,15:10:03.000,268,11056482,5445,0,1758813002,13144.299269839998,32291.728215630006,53307.83854800001 2025-09-25,15:10:04.000,268,11056393,6205,0,1758813003,13144.225170429992,23981.97410121,53307.82457376 2025-09-25,15:10:05.000,268,11056332,5565,0,1758813004,13144.178016259997,27675.09789777,53307.76168968001 2025-09-25,15:10:06.000,268,11056341,6124,0,1758813005,13144.144334709992,30906.482531939997,53307.75470256 2025-09-25,15:10:07.000,268,11056497,6084,0,1758813006,13144.110653160002,28136.428210619997,53307.74072832001 2025-09-25,15:10:08.000,268,11056294,6005,0,1758813007,13144.097180539997,32753.030331960006,53307.81059952001 2025-09-25,15:10:09.000,268,11056481,6205,0,1758813008,13144.137598399997,29521.532911710005,53307.71277984001 2025-09-25,15:10:10.000,268,11056455,6245,0,1758813009,13144.184752569992,29983.095845849995,53307.71277984001 2025-09-25,15:10:11.000,268,11056419,6124,0,1758813010,13144.306006149993,35061.091722209996,53307.71277984001 2025-09-25,15:10:12.000,268,11056366,5884,0,1758813011,13144.299269839998,28136.498701920005,53307.8036124 2025-09-25,15:10:13.000,268,11056471,6365,0,1758813012,13144.353160320003,31367.848090440006,53307.63592152 2025-09-25,15:10:14.000,268,11056440,5565,0,1758813013,13144.487886519993,31829.509712400002,53307.78265104 2025-09-25,15:10:15.000,268,11056455,5925,0,1758813014,13144.555249619989,29983.095845849995,53307.79662528 2025-09-25,15:10:16.000,268,11056423,6005,0,1758813015,13144.689975819994,27674.710195620006,53307.69181848001 2025-09-25,15:10:17.000,268,11056504,5605,0,1758813016,13144.81796570999,33214.5227748,53307.82457376 2025-09-25,15:10:18.000,268,11056412,6005,0,1758813017,13144.93921928999,25828.359771240008,53307.768676800006 2025-09-25,15:10:19.000,268,11056480,5845,0,1758813018,13144.99984607999,23520.143300130003,53307.78963816001 2025-09-25,15:10:20.000,268,11056428,5565,0,1758813019,13145.080681799991,26751.823997760002,53307.88047072001 2025-09-25,15:10:21.000,268,11056531,5925,0,1758813020,13145.195199069996,24443.776705769997,53307.936367680006 2025-09-25,15:10:22.000,268,11056440,5884,0,1758813021,13145.249089550001,30906.849086700007,53307.92239344 2025-09-25,15:10:23.000,268,11056399,6245,0,1758813022,13145.356870509997,29060.44226928,53307.92938056001 2025-09-25,15:10:24.000,268,11056392,5645,0,1758813023,13145.363606819992,25828.994192939994,53307.88745784001 2025-09-25,15:10:25.000,268,11056386,5645,0,1758813024,13145.377079439997,31368.842017770003,53307.97829040001 2025-09-25,15:10:26.000,268,11056439,6324,0,1758813025,13145.370343130002,27675.788712509995,53308.07611008001 2025-09-25,15:10:27.000,268,11056427,6124,0,1758813026,13145.289507410002,28137.288204480006,53308.04117448 2025-09-25,15:10:28.000,268,11056465,6005,0,1758813027,13145.208671690001,31830.6375732,53307.99925176 2025-09-25,15:10:29.000,268,11056378,5605,0,1758813028,13145.12783597,29522.357659920002,53308.15995552 2025-09-25,15:10:30.000,268,11056403,6124,0,1758813029,13145.10762704,32292.27804777,53308.104058560006 2025-09-25,15:10:31.000,268,11056376,5684,0,1758813030,13144.98637346,28598.99212122,53308.12501992001 2025-09-25,15:10:32.000,268,11056355,6124,0,1758813031,13144.912274049995,29522.202579060002,53308.034187360005 2025-09-25,15:10:33.000,268,11056456,5725,0,1758813032,13144.72365737,29522.012252550005,53308.13200704 2025-09-25,15:10:34.000,268,11056530,5845,0,1758813033,13144.69671212999,25367.106998820003,53308.250788080004 2025-09-25,15:10:35.000,268,11056508,5725,0,1758813034,13144.588931169994,29983.53289191,53308.13200704 2025-09-25,15:10:36.000,268,11056401,6045,0,1758813035,13144.447468659993,24905.269148609994,53308.1180328 2025-09-25,15:10:37.000,268,11056327,6445,0,1758813036,13144.353160320003,26290.162375800006,53308.06213584 2025-09-25,15:10:38.000,268,11056409,6445,0,1758813037,13144.191488880002,23520.101005350007,53308.05514872001 2025-09-25,15:10:39.000,268,11056455,5925,0,1758813038,13144.043290059992,33214.670806530004,53308.04117448 2025-09-25,15:10:40.000,268,11056503,6005,0,1758813039,13144.002872199992,34137.846018719996,53307.985277520005 2025-09-25,15:10:41.000,268,11056366,5605,0,1758813040,13143.868146,29521.356683460006,53307.915406320004 2025-09-25,15:10:42.000,268,11056526,5684,0,1758813041,13143.84793707,32291.199530879996,53307.88745784001 2025-09-25,15:10:43.000,268,11056419,6084,0,1758813042,13143.672793009995,35061.007132650004,53307.92239344 2025-09-25,15:10:44.000,268,11056432,5645,0,1758813043,13143.72668349,29059.80784758,53307.82457376 2025-09-25,15:10:45.000,268,11056425,6005,0,1758813044,13143.64584777,31368.094809989998,53307.747715440004 2025-09-25,15:10:46.000,268,11056474,5525,0,1758813045,13143.713210869995,32291.46739782,53307.77566392 2025-09-25,15:10:47.000,268,11056373,6165,0,1758813046,13143.6660567,27675.069701250002,53307.747715440004 2025-09-25,15:10:48.000,268,11056539,6205,0,1758813047,13143.72668349,31829.84102151,53307.78963816001 2025-09-25,15:10:49.000,268,11056460,5684,0,1758813048,13143.773837659995,28598.533927769997,53307.817586640005 2025-09-25,15:10:50.000,268,11056383,6284,0,1758813049,13143.868146,32753.43213237,53307.71277984001 2025-09-25,15:10:51.000,268,11056494,5605,0,1758813050,13143.881618619991,30906.78564453,53307.7337412 2025-09-25,15:10:52.000,268,11056541,6165,0,1758813051,13144.009608510001,27675.612484259997,53307.75470256 2025-09-25,15:10:53.000,268,11056456,5725,0,1758813052,13144.137598399997,32753.59426236,53307.76168968001 2025-09-25,15:10:54.000,268,11056302,5884,0,1758813053,13144.285797219993,27213.9508623,53307.768676800006 2025-09-25,15:10:55.000,268,11056463,6565,0,1758813054,13144.400314489998,31368.827919510004,53307.698805600005 2025-09-25,15:10:56.000,268,11056466,5725,0,1758813055,13144.575458549989,31368.975951240005,53307.8036124 2025-09-25,15:10:57.000,268,11056441,6205,0,1758813056,13144.669766889994,31830.750359280006,53307.82457376 2025-09-25,15:10:58.000,268,11056400,5725,0,1758813057,13144.87859249999,29522.519789910002,53307.84553512 2025-09-25,15:10:59.000,268,11056514,5605,0,1758813058,13144.92574667,31369.17332688,53307.97130328 2025-09-25,15:11:00.000,268,11056454,5485,0,1758813059,13145.12783597,30907.56104883,53307.915406320004 2025-09-25,15:11:01.000,268,11056458,5805,0,1758813060,13145.228880620001,25367.79076443,53307.99226464 2025-09-25,15:11:02.000,268,11056621,6124,0,1758813061,13145.363606819992,29984.3294436,53308.02720024001 2025-09-25,15:11:03.000,268,11056427,6005,0,1758813062,13145.424233609992,35062.4522043,53307.99925176 2025-09-25,15:11:04.000,268,11056438,5565,0,1758813063,13145.471387780002,27675.873302070002,53308.02021312 2025-09-25,15:11:05.000,268,11056402,5645,0,1758813064,13145.498333019998,31830.679867979998,53308.18091688 2025-09-25,15:11:06.000,268,11056383,6165,0,1758813065,13145.585905049993,33215.66473386,53308.09008432 2025-09-25,15:11:07.000,268,11056382,5725,0,1758813066,13145.646531839993,32292.25690038,53308.19489112001 2025-09-25,15:11:08.000,268,11056482,5645,0,1758813067,13145.505069329993,29983.84305363,53308.27873656 2025-09-25,15:11:09.000,268,11056446,5725,0,1758813068,13145.538750879998,31368.672838650004,53308.271749440006 2025-09-25,15:11:10.000,268,11056490,5765,0,1758813069,13145.511805640002,30906.91252887,53308.26476232001 2025-09-25,15:11:11.000,268,11056507,6165,0,1758813070,13145.390552060002,30445.046482139995,53308.29271080001 2025-09-25,15:11:12.000,268,11056518,5845,0,1758813071,13145.343397889992,28598.442289080005,53308.27873656 2025-09-25,15:11:13.000,268,11056410,5805,0,1758813072,13145.276034789997,25366.564215809994,53308.24380096001 2025-09-25,15:11:14.000,268,11056431,6045,0,1758813073,13145.235616929996,30906.172370219996,53308.27873656 2025-09-25,15:11:15.000,268,11056452,5605,0,1758813074,13145.141308589991,29982.799782389993,53308.23681384 2025-09-25,15:11:16.000,268,11056424,5605,0,1758813075,13145.06720918,30444.207635669998,53308.23681384 2025-09-25,15:11:17.000,268,11056500,5684,0,1758813076,13145.073945489996,31367.305307429997,53308.31367216001 2025-09-25,15:11:18.000,268,11056421,6284,0,1758813077,13144.993109769995,32290.494617880002,53308.26476232001 2025-09-25,15:11:19.000,268,11056555,6405,0,1758813078,13145.00658239,36906.89231445,53308.29969792 2025-09-25,15:11:20.000,268,11056388,5605,0,1758813079,13145.094154419996,33213.507700079994,53308.20886536 2025-09-25,15:11:21.000,268,11056446,5645,0,1758813080,13145.114363349996,32290.17740703,53308.250788080004 2025-09-25,15:11:22.000,268,11056435,6284,0,1758813081,13145.114363349996,25827.203713919997,53308.2577752 2025-09-25,15:11:23.000,268,11056510,5725,0,1758813082,13145.222144309992,31366.79777007,53308.17392976001 2025-09-25,15:11:24.000,268,11056451,6124,0,1758813083,13145.262562169992,31828.381851600003,53308.250788080004 2025-09-25,15:11:25.000,268,11056327,5925,0,1758813084,13145.329925270002,29520.15833136,53308.20886536 2025-09-25,15:11:26.000,268,11056413,5925,0,1758813085,13145.424233609992,28135.159367219996,53308.250788080004 2025-09-25,15:11:27.000,268,11056379,5805,0,1758813086,13145.444442539992,32289.980031390005,53308.23681384 2025-09-25,15:11:29.000,268,11056418,5565,0,1758813088,13145.532014570003,32751.571162049993,53308.37655624 2025-09-25,15:11:30.000,268,11056442,5605,0,1758813089,13145.639795529998,29058.66588852,53308.3276464 2025-09-25,15:11:31.000,268,11056307,6045,0,1758813090,13145.660004459998,32751.740341170007,53308.3975176 2025-09-25,15:11:32.000,268,11056391,6045,0,1758813091,13145.666740769993,30443.54501745,53308.439440320006 2025-09-25,15:11:33.000,268,11056340,5845,0,1758813092,13145.713894939989,29058.50375853,53308.3975176 2025-09-25,15:11:34.000,268,11056413,5884,0,1758813093,13145.693686009989,27673.617580470003,53308.47437592 2025-09-25,15:11:35.000,268,11056407,5965,0,1758813094,13145.660004459998,32290.03642443,53308.5023244 2025-09-25,15:11:36.000,268,11056337,6045,0,1758813095,13145.653268149988,32751.683948129998,53308.537260000005 2025-09-25,15:11:37.000,268,11056392,5405,0,1758813096,13145.599377669998,29981.77765854,53308.53027288001 2025-09-25,15:11:38.000,268,11056404,5645,0,1758813097,13145.545487189993,33674.950799009996,53308.56520848 2025-09-25,15:11:39.000,268,11056389,6324,0,1758813098,13145.525278259993,32751.578211180007,53308.537260000005 2025-09-25,15:11:40.000,268,11056387,6124,0,1758813099,13145.491596710002,30905.051558549996,53308.56520848 2025-09-25,15:11:41.000,268,11056415,6045,0,1758813100,13145.430969920002,31366.586296170004,53308.4673888 2025-09-25,15:11:42.000,268,11056449,6165,0,1758813101,13145.404024679992,25365.090947639997,53308.49533728 2025-09-25,15:11:43.000,268,11056372,5485,0,1758813102,13145.316452649997,33212.859180119995,53308.41149184001 2025-09-25,15:11:44.000,268,11056296,5565,0,1758813103,13145.329925270002,26288.174521139998,53308.55123424001 2025-09-25,15:11:45.000,268,11056368,5845,0,1758813104,13145.309716340002,26749.737455280003,53308.52328576 2025-09-25,15:11:46.000,268,11056334,5805,0,1758813105,13145.316452649997,26749.61762007,53308.4673888 2025-09-25,15:11:47.000,268,11056481,6245,0,1758813106,13145.276034789997,29519.277190110006,53308.50931152001 2025-09-25,15:11:48.000,268,11056302,5485,0,1758813107,13145.242353239992,29057.516880330004,53308.49533728 2025-09-25,15:11:49.000,268,11056435,6124,0,1758813108,13145.222144309992,29519.122109250005,53308.45341456 2025-09-25,15:11:50.000,268,11056313,6165,0,1758813109,13145.235616929996,27210.842195970006,53308.48136304001 2025-09-25,15:11:51.000,268,11056429,5965,0,1758813110,13145.161517519991,28134.16543989,53308.46040168001 2025-09-25,15:11:52.000,268,11056459,6045,0,1758813111,13145.080681799991,33673.7735943,53308.38354336001 2025-09-25,15:11:53.000,268,11056387,5884,0,1758813112,13145.02679132,27210.821048579994,53308.3975176 2025-09-25,15:11:54.000,268,11056414,5965,0,1758813113,13144.912274049995,29518.924733609994,53308.37655624 2025-09-25,15:11:55.000,268,11056521,6205,0,1758813114,13144.83817463999,28133.939867730005,53308.39053048001 2025-09-25,15:11:56.000,268,11056423,6084,0,1758813115,13144.72365737,29057.178522090006,53308.38354336001 2025-09-25,15:11:57.000,268,11056403,6165,0,1758813116,13144.663030579999,29057.129178179996,53308.320659280005 2025-09-25,15:11:58.000,268,11056461,6405,0,1758813117,13144.561985929999,30441.909619290003,53308.418478960004 2025-09-25,15:11:59.000,268,11056343,6245,0,1758813118,13144.454204969988,29057.09393253,53308.33463352 2025-09-25,15:12:00.000,268,11056383,6485,0,1758813119,13144.481150209998,25363.850300759994,53308.250788080004 2025-09-25,15:12:01.000,268,11056435,5884,0,1758813120,13144.494622829989,29056.896556890002,53308.26476232001 2025-09-25,15:12:02.000,268,11056455,6084,0,1758813121,13144.474413899989,31826.612519970004,53308.24380096001 2025-09-25,15:12:03.000,268,11056345,6045,0,1758813122,13144.487886519993,29056.75557429,53308.27873656 2025-09-25,15:12:04.000,268,11056578,5525,0,1758813123,13144.413787109988,23517.112174230002,53308.23681384 2025-09-25,15:12:05.000,268,11056465,6245,0,1758813124,13144.508095449994,31364.795817150007,53308.20886536 2025-09-25,15:12:06.000,268,11056462,5445,0,1758813125,13144.642821649999,32749.57625826,53308.16694264 2025-09-25,15:12:07.000,268,11056418,5605,0,1758813126,13144.69671212999,28133.270200380008,53308.27873656 2025-09-25,15:12:08.000,268,11056397,6324,0,1758813127,13144.80449309,28594.861331039996,53308.17392976001 2025-09-25,15:12:09.000,268,11056391,6165,0,1758813128,13144.93921928999,26748.243039720008,53308.250788080004 2025-09-25,15:12:10.000,268,11056480,5805,0,1758813129,13145.10762704,24440.139354690007,53308.17392976001 2025-09-25,15:12:11.000,268,11056364,5684,0,1758813130,13145.222144309992,27209.911710810004,53308.23681384 2025-09-25,15:12:12.000,268,11056482,5725,0,1758813131,13145.356870509997,33211.12509414001,53308.3276464 2025-09-25,15:12:13.000,268,11056428,5725,0,1758813132,13145.505069329993,30441.373885409994,53308.27873656 2025-09-25,15:12:14.000,268,11056453,6245,0,1758813133,13145.653268149988,24901.85736969,53308.34162064001 2025-09-25,15:12:15.000,268,11056442,5565,0,1758813134,13145.787994349994,34134.36374850001,53308.369569120005 2025-09-25,15:12:16.000,268,11056445,5925,0,1758813135,13145.868830069994,30903.028458240005,53308.4673888 2025-09-25,15:12:17.000,268,11056296,5525,0,1758813136,13145.969874719995,28133.242003859996,53308.50931152001 2025-09-25,15:12:18.000,268,11056288,5805,0,1758813137,13146.0237652,30441.373885409994,53308.52328576 2025-09-25,15:12:19.000,268,11056342,5925,0,1758813138,13146.07765567999,29056.487707349996,53308.55123424001 2025-09-25,15:12:20.000,268,11056437,6124,0,1758813139,13146.09786460999,26748.299432760003,53308.51629864 2025-09-25,15:12:21.000,268,11056475,6205,0,1758813140,13146.192172949995,28594.762643220005,53308.61411832 2025-09-25,15:12:22.000,268,11056399,6045,0,1758813141,13146.151755089995,28133.220856469998,53308.63507968 2025-09-25,15:12:23.000,268,11056412,5684,0,1758813142,13146.192172949995,28133.03052996,53308.72591224001 2025-09-25,15:12:24.000,268,11056417,6124,0,1758813143,13146.151755089995,34595.72225787,53308.73988648 2025-09-25,15:12:25.000,268,11056435,6284,0,1758813144,13146.11807353999,26748.0033693,53308.66302816 2025-09-25,15:12:26.000,268,11056505,6084,0,1758813145,13146.10460092,33210.58231113,53308.81674480001 2025-09-25,15:12:27.000,268,11056368,6124,0,1758813146,13146.07765567999,28594.219860209996,53308.823731920005 2025-09-25,15:12:28.000,268,11056471,6165,0,1758813147,13146.070919369995,31363.89352851,53308.704950880005 2025-09-25,15:12:29.000,268,11056425,6324,0,1758813148,13145.98334734,27670.649896739997,53308.7818092 2025-09-25,15:12:30.000,268,11056470,5725,0,1758813149,13145.882302689999,34133.29228074,53308.78879632 2025-09-25,15:12:31.000,268,11056364,5645,0,1758813150,13145.787994349994,29978.520960480004,53308.73289936 2025-09-25,15:12:32.000,268,11056538,5684,0,1758813151,13145.727367559994,26747.079933269997,53308.823731920005 2025-09-25,15:12:33.000,268,11056401,6045,0,1758813152,13145.646531839993,32286.34268031,53308.774822080006 2025-09-25,15:12:34.000,268,11056447,6245,0,1758813153,13145.532014570003,29978.112110939997,53308.704950880005 2025-09-25,15:12:35.000,268,11056449,6205,0,1758813154,13145.478124089997,28593.141343320007,53308.69097664 2025-09-25,15:12:36.000,268,11056511,6005,0,1758813155,13145.336661579997,29977.858342260006,53308.711938 2025-09-25,15:12:37.000,268,11056511,6084,0,1758813156,13145.208671690001,29054.394115739997,53308.704950880005 2025-09-25,15:12:38.000,268,11056509,6005,0,1758813157,13145.174990139996,32747.433322740006,53308.656041040005 2025-09-25,15:12:39.000,268,11056461,5845,0,1758813158,13145.073945489996,31362.45550599,53308.6420668 2025-09-25,15:12:40.000,268,11056519,5845,0,1758813159,13145.02005500999,33670.474601459995,53308.57918272001 2025-09-25,15:12:41.000,268,11056546,5805,0,1758813160,13145.02005500999,32285.54612862,53308.57918272001 2025-09-25,15:12:42.000,268,11056433,6005,0,1758813161,13144.96616453,29054.1967401,53308.56520848 2025-09-25,15:12:43.000,268,11056520,5445,0,1758813162,13144.89880142999,29977.379001420006,53308.42546608 2025-09-25,15:12:44.000,268,11056371,6165,0,1758813163,13144.79775677999,30900.53306622,53308.47437592 2025-09-25,15:12:45.000,268,11056378,5525,0,1758813164,13144.892065119995,28592.57036379,53308.46040168001 2025-09-25,15:12:46.000,268,11056519,6045,0,1758813165,13144.750602609995,27669.409249860008,53308.42546608 2025-09-25,15:12:47.000,268,11056440,5565,0,1758813166,13144.791020469995,33670.42525755,53308.37655624 2025-09-25,15:12:48.000,268,11056330,5565,0,1758813167,13144.76407523,29054.253133139995,53308.43245320001 2025-09-25,15:12:49.000,268,11056489,6324,0,1758813168,13144.68323951,30439.04767251,53308.35559488 2025-09-25,15:12:50.000,268,11056424,5565,0,1758813169,13144.663030579999,30900.67404882,53308.30668504 2025-09-25,15:12:51.000,268,11056442,5485,0,1758813170,13144.582194859999,29977.527033150007,53308.418478960004 2025-09-25,15:12:52.000,268,11056398,5925,0,1758813171,13144.481150209998,30900.730441859996,53308.20886536 2025-09-25,15:12:53.000,268,11056389,6245,0,1758813172,13144.427259729993,25823.101120260006,53308.29969792 2025-09-25,15:12:54.000,268,11056392,5565,0,1758813173,13144.312742460002,30900.9983088,53308.24380096001 2025-09-25,15:12:55.000,268,11056386,5805,0,1758813174,13144.198225189997,31362.568292070006,53308.26476232001 2025-09-25,15:12:56.000,268,11056448,5845,0,1758813175,13144.157807329997,28592.852328990004,53308.17392976001 2025-09-25,15:12:57.000,268,11056443,6124,0,1758813176,13143.962454339991,32285.954978160007,53308.15995552 2025-09-25,15:12:58.000,268,11056435,6084,0,1758813177,13143.814255519996,30439.421276399997,53308.09008432 2025-09-25,15:12:59.000,268,11056371,6324,0,1758813178,13143.54480312,29516.217867690008,53308.05514872001 2025-09-25,15:13:00.000,268,11056343,6324,0,1758813179,13143.41681322999,28131.352837020007,53308.06213584 2025-09-25,15:13:01.000,268,11056469,5845,0,1758813180,13143.356186439989,31362.575341200005,53307.985277520005 2025-09-25,15:13:02.000,268,11056459,6084,0,1758813181,13143.120415589998,33209.08084644,53307.90143208 2025-09-25,15:13:03.000,268,11056421,6124,0,1758813182,13143.026107249992,30900.956014020005,53307.83156088 2025-09-25,15:13:04.000,268,11056423,6205,0,1758813183,13142.918326289997,27669.571379850007,53307.83854800001 2025-09-25,15:13:05.000,268,11056429,5845,0,1758813184,13142.830754260001,26746.311578099994,53307.71976696001 2025-09-25,15:13:06.000,268,11056363,6084,0,1758813185,13142.729709610001,28131.12021573,53307.66387 2025-09-25,15:13:07.000,268,11056354,5805,0,1758813186,13142.66908282,33670.61558406,53307.698805600005 2025-09-25,15:13:08.000,268,11056433,6165,0,1758813187,13142.60171971999,28592.824132470007,53307.6289344 2025-09-25,15:13:09.000,268,11056420,5884,0,1758813188,13142.54782924,27669.613674630004,53307.58701168 2025-09-25,15:13:10.000,268,11056357,6124,0,1758813189,13142.54109292999,30439.301441190008,53307.482204880005 2025-09-25,15:13:11.000,268,11056428,5645,0,1758813190,13142.60171971999,29054.457557910006,53307.44726928 2025-09-25,15:13:12.000,268,11056404,5684,0,1758813191,13142.5882471,29516.196720299995,53307.42630792001 2025-09-25,15:13:13.000,268,11056494,5565,0,1758813192,13142.56130185999,33209.228878170004,53307.363423840005 2025-09-25,15:13:14.000,268,11056457,5965,0,1758813193,13142.675819129996,29977.879489650004,53307.25861704001 2025-09-25,15:13:15.000,268,11056389,6045,0,1758813194,13142.749918540001,24900.08098893,53307.2795784 2025-09-25,15:13:16.000,268,11056442,5725,0,1758813195,13142.830754260001,36902.25398691,53307.22368144 2025-09-25,15:13:17.000,268,11056362,5805,0,1758813196,13142.904853669992,27669.994327649998,53307.30053976 2025-09-25,15:13:18.000,268,11056344,5765,0,1758813197,13142.992425700002,29978.055717900002,53307.23066856 2025-09-25,15:13:19.000,268,11056432,5605,0,1758813198,13143.093470350002,29054.943947880005,53307.2795784 2025-09-25,15:13:20.000,268,11056431,6084,0,1758813199,13143.174306069988,28131.634802219996,53307.244642800004 2025-09-25,15:13:21.000,268,11056430,5765,0,1758813200,13143.295559649989,29054.915751360008,53307.25861704001 2025-09-25,15:13:22.000,268,11056413,6045,0,1758813201,13143.369659059994,29055.042635699996,53307.3494496 2025-09-25,15:13:23.000,268,11056506,5445,0,1758813202,13143.490912639994,27208.572376109994,53307.314514000005 2025-09-25,15:13:24.000,268,11056434,5684,0,1758813203,13143.60542991,27208.565326979995,53307.29355264 2025-09-25,15:13:25.000,268,11056493,6205,0,1758813204,13143.70647456,27208.593523500007,53307.2795784 2025-09-25,15:13:26.000,268,11056440,5565,0,1758813205,13143.80751921,28593.500848950003,53307.32150112 2025-09-25,15:13:27.000,268,11056410,5565,0,1758813206,13143.881618619991,30439.900617239997,53307.33547536001 2025-09-25,15:13:28.000,268,11056407,6005,0,1758813207,13144.029817440001,27208.565326979995,53307.39137232 2025-09-25,15:13:29.000,268,11056349,6565,0,1758813208,13144.097180539997,25823.700296309995,53307.39137232 2025-09-25,15:13:30.000,268,11056440,5884,0,1758813209,13144.198225189997,32747.919712710005,53307.47521776001 2025-09-25,15:13:31.000,268,11056421,5925,0,1758813210,13144.265588289993,27208.537130459998,53307.33547536001 2025-09-25,15:13:32.000,268,11056493,6165,0,1758813211,13144.366632939993,32286.286287270006,53307.52412760001 2025-09-25,15:13:33.000,268,11056459,6005,0,1758813212,13144.400314489998,32286.279238140007,53307.489192 2025-09-25,15:13:34.000,268,11056370,5445,0,1758813213,13144.481150209998,28593.268227659995,53307.489192 2025-09-25,15:13:35.000,268,11056481,5884,0,1758813214,13144.460941279998,27670.12121199,53307.51714048 2025-09-25,15:13:36.000,268,11056411,5965,0,1758813215,13144.521568069998,29054.929849620006,53307.55207608001 2025-09-25,15:13:37.000,268,11056448,5645,0,1758813216,13144.481150209998,27208.33975482,53307.52412760001 2025-09-25,15:13:38.000,268,11056429,6124,0,1758813217,13144.487886519993,32286.286287270006,53307.57303744001 2025-09-25,15:13:39.000,268,11056458,5925,0,1758813218,13144.474413899989,26746.790918939994,53307.5590632 2025-09-25,15:13:40.000,268,11056408,5645,0,1758813219,13144.433996039988,32747.792828370002,53307.54508896001 2025-09-25,15:13:41.000,268,11056433,6084,0,1758813220,13144.400314489998,26285.206837410005,53307.51015336 2025-09-25,15:13:42.000,268,11056466,5645,0,1758813221,13144.326215079993,30439.759634639995,53307.56605032 2025-09-25,15:13:43.000,268,11056469,6124,0,1758813222,13144.218434119997,32747.905614450006,53307.53810184 2025-09-25,15:13:44.000,268,11056426,5725,0,1758813223,13144.151071020002,30901.32256878,53307.52412760001 2025-09-25,15:13:45.000,268,11056418,5805,0,1758813224,13144.056762679997,25823.587510230005,53307.52412760001 2025-09-25,15:13:46.000,268,11056439,6324,0,1758813225,13144.023081129992,31824.73040226,53307.55207608001 2025-09-25,15:13:47.000,268,11056463,5884,0,1758813226,13143.90856386,29055.028537439997,53307.531114720005 2025-09-25,15:13:48.000,268,11056412,5684,0,1758813227,13143.834464449996,29978.309486579994,53307.55207608001 2025-09-25,15:13:49.000,268,11056507,6284,0,1758813228,13143.814255519996,32286.258090749994,53307.47521776001 2025-09-25,15:13:50.000,268,11056424,6005,0,1758813229,13143.72668349,27208.544179589997,53307.47521776001 2025-09-25,15:13:51.000,268,11056413,6005,0,1758813230,13143.753628729995,24900.5673789,53307.412333680004 2025-09-25,15:13:52.000,268,11056365,6005,0,1758813231,13143.6660567,30901.710270929994,53307.46124352 2025-09-25,15:13:53.000,268,11056498,5565,0,1758813232,13143.71994717999,28132.114143059996,53307.44726928 2025-09-25,15:13:54.000,268,11056499,6005,0,1758813233,13143.67952931999,34595.08783617,53307.412333680004 2025-09-25,15:13:55.000,268,11056524,5605,0,1758813234,13143.652584079995,23054.55531276,53307.46124352 2025-09-25,15:13:56.000,268,11056446,5765,0,1758813235,13143.69973824999,31825.52695395,53307.37041096 2025-09-25,15:13:57.000,268,11056429,6205,0,1758813236,13143.61890252999,37365.35363139,53307.46823064 2025-09-25,15:13:58.000,268,11056430,5605,0,1758813237,13143.63911145999,29517.959002799995,53307.39137232 2025-09-25,15:13:59.000,268,11056387,6365,0,1758813238,13143.59869359999,27671.622676679995,53307.4193208 2025-09-25,15:14:00.000,268,11056478,5965,0,1758813239,13143.55827573999,29518.318508430006,53307.35643672001 2025-09-25,15:14:01.000,268,11056437,6124,0,1758813240,13143.591957289995,24440.562302489998,53307.433295040006 2025-09-25,15:14:02.000,268,11056450,5805,0,1758813241,13143.53806680999,29980.360783409997,53307.33547536001 2025-09-25,15:14:03.000,268,11056504,5725,0,1758813242,13143.47744001999,24902.590479210005,53307.45425640001 2025-09-25,15:14:04.000,268,11056479,6245,0,1758813243,13143.43702215999,30904.015336440003,53307.46823064 2025-09-25,15:14:05.000,268,11056385,6045,0,1758813244,13143.342713819999,28596.045584880005,53307.489192 2025-09-25,15:14:06.000,268,11056433,6124,0,1758813245,13143.255141789989,34135.837016670004,53307.44726928 2025-09-25,15:14:07.000,268,11056469,6124,0,1758813246,13143.228196549993,29057.911631609997,53307.4193208 2025-09-25,15:14:08.000,268,11056425,6084,0,1758813247,13143.140624519998,32751.218705549996,53307.25162992 2025-09-25,15:14:09.000,268,11056472,6005,0,1758813248,13143.073261420002,32289.655771410005,53307.29355264 2025-09-25,15:14:10.000,268,11056349,6445,0,1758813249,13143.079997729998,30443.171413560005,53307.29355264 2025-09-25,15:14:11.000,268,11056339,6084,0,1758813250,13143.059788799997,26750.202697860004,53307.3494496 2025-09-25,15:14:12.000,268,11056520,5485,0,1758813251,13142.952007840002,29981.671921589994,53307.265604160006 2025-09-25,15:14:13.000,268,11056502,5684,0,1758813252,13143.026107249992,29981.75651115,53307.27259128 2025-09-25,15:14:14.000,268,11056416,5845,0,1758813253,13143.026107249992,30443.488624410005,53307.216694320006 2025-09-25,15:14:15.000,268,11056435,6445,0,1758813254,13143.059788799997,27673.688071769997,53307.16079736 2025-09-25,15:14:16.000,268,11056400,5565,0,1758813255,13143.147360829993,34598.32338684,53307.12586176 2025-09-25,15:14:17.000,268,11056475,6045,0,1758813256,13143.160833449998,32290.269045719993,53307.146823120005 2025-09-25,15:14:18.000,268,11056424,5725,0,1758813257,13143.214723929988,31367.065637010004,53307.1747716 2025-09-25,15:14:19.000,268,11056528,5965,0,1758813258,13143.410076919994,30443.86927743,53307.05599056 2025-09-25,15:14:20.000,268,11056465,6245,0,1758813259,13143.45723108999,28597.22983872,53307.20970720001 2025-09-25,15:14:21.000,268,11056509,6205,0,1758813260,13143.54480312,29520.736360020004,53307.11887464001 2025-09-25,15:14:22.000,268,11056506,5605,0,1758813261,13143.71994717999,30443.967965250005,53307.13284888 2025-09-25,15:14:23.000,268,11056406,5645,0,1758813262,13143.82772814,27674.322493469997,53307.16079736 2025-09-25,15:14:24.000,268,11056421,6324,0,1758813263,13143.861409689991,29982.5671611,53307.20970720001 2025-09-25,15:14:25.000,268,11056467,6205,0,1758813264,13144.016344819996,27212.787755850004,53307.16079736 2025-09-25,15:14:26.000,268,11056437,6284,0,1758813265,13144.076971609997,26751.238919969997,53307.09092616001 2025-09-25,15:14:27.000,268,11056438,5525,0,1758813266,13144.117389469997,26289.485659319995,53307.23765568001 2025-09-25,15:14:28.000,268,11056568,6045,0,1758813267,13144.157807329997,31829.481515880005,53307.2795784 2025-09-25,15:14:29.000,268,11056476,5805,0,1758813268,13144.272324600002,26751.295313010007,53307.27259128 2025-09-25,15:14:30.000,268,11056482,5645,0,1758813269,13144.231906740002,28598.00524302,53307.30053976 2025-09-25,15:14:31.000,268,11056365,6405,0,1758813270,13144.252115670002,25828.014363869996,53307.30752688001 2025-09-25,15:14:32.000,268,11056431,6245,0,1758813271,13144.218434119997,27674.745441270003,53307.30053976 2025-09-25,15:14:33.000,268,11056469,6045,0,1758813272,13144.225170429992,25828.11305169,53307.30752688001 2025-09-25,15:14:34.000,268,11056283,5965,0,1758813273,13144.191488880002,34599.486493289995,53307.35643672001 2025-09-25,15:14:35.000,268,11056494,5645,0,1758813274,13144.110653160002,31367.967925649995,53307.35643672001 2025-09-25,15:14:36.000,268,11056379,6165,0,1758813275,13144.124125779992,25828.148297339998,53307.30053976 2025-09-25,15:14:37.000,268,11056451,6245,0,1758813276,13144.157807329997,29521.286192159998,53307.23066856 2025-09-25,15:14:38.000,268,11056346,5805,0,1758813277,13144.097180539997,32752.875251100006,53307.44726928 2025-09-25,15:14:39.000,268,11056510,5965,0,1758813278,13144.090444230002,30906.221714130006,53307.47521776001 2025-09-25,15:14:40.000,268,11056342,5765,0,1758813279,13143.975926959996,33214.57211871,53307.37739808001 2025-09-25,15:14:41.000,268,11056443,6084,0,1758813280,13144.016344819996,29982.919617599997,53307.39137232 2025-09-25,15:14:42.000,268,11056477,6324,0,1758813281,13143.996135889996,29983.109944109994,53307.42630792001 2025-09-25,15:14:43.000,268,11056404,5565,0,1758813282,13143.982663269991,26751.457443000007,53307.30752688001 2025-09-25,15:14:44.000,268,11056472,5925,0,1758813283,13143.969190650001,30906.45433542,53307.37739808001 2025-09-25,15:14:45.000,268,11056379,6045,0,1758813284,13143.982663269991,32291.425103040005,53307.37739808001 2025-09-25,15:14:46.000,268,11056168,5605,0,1758813285,13143.989399580001,34138.078640010004,53307.47521776001 2025-09-25,15:14:47.000,268,11056430,5725,0,1758813286,13144.002872199992,35061.472375230005,53307.40534656001 2025-09-25,15:14:48.000,268,11056362,5605,0,1758813287,13144.029817440001,32291.728215630006,53307.42630792001 2025-09-25,15:14:49.000,268,11056421,6445,0,1758813288,13144.036553749997,25828.698129480006,53307.40534656001 2025-09-25,15:14:50.000,268,11056408,5845,0,1758813289,13144.036553749997,24443.861295330003,53307.39137232 2025-09-25,15:14:51.000,268,11056405,6205,0,1758813290,13144.090444230002,29522.005203420005,53307.40534656001 2025-09-25,15:14:52.000,268,11056515,5925,0,1758813291,13144.097180539997,30907.124002769997,53307.32150112 2025-09-25,15:14:53.000,268,11056416,5765,0,1758813292,13144.164543639992,26290.69810968,53307.433295040006 2025-09-25,15:14:54.000,268,11056425,6045,0,1758813293,13144.218434119997,31830.67281885,53307.40534656001 2025-09-25,15:14:55.000,268,11056456,5765,0,1758813294,13144.306006149993,26290.994173140003,53307.44028216 2025-09-25,15:14:56.000,268,11056401,6165,0,1758813295,13144.258851979997,28599.492609449997,53307.45425640001 2025-09-25,15:14:57.000,268,11056449,6124,0,1758813296,13144.332951390003,30907.864161420002,53307.37739808001 2025-09-25,15:14:58.000,268,11056431,6084,0,1758813297,13144.346424009993,33216.20046774,53307.433295040006 2025-09-25,15:14:59.000,268,11056390,5965,0,1758813298,13144.407050799993,30908.124979229993,53307.482204880005 2025-09-25,15:15:00.000,268,11056420,5645,0,1758813299,13144.427259729993,29523.288145080005,53307.51015336 2025-09-25,15:15:01.000,268,11056544,5525,0,1758813300,13144.413787109988,34139.996003370004,53307.531114720005 2025-09-25,15:15:02.000,268,11056489,5884,0,1758813301,13144.420523419998,32293.582136819998,53307.50316624001 2025-09-25,15:15:03.000,268,11056467,6205,0,1758813302,13144.454204969988,23983.792776750008,53307.44028216 2025-09-25,15:15:04.000,268,11056407,6124,0,1758813303,13144.413787109988,27677.064605039996,53307.46124352 2025-09-25,15:15:05.000,268,11056442,5725,0,1758813304,13144.380105559998,27215.473474380007,53307.52412760001 2025-09-25,15:15:06.000,268,11056475,6205,0,1758813305,13144.359896629998,35987.03724249,53307.46823064 2025-09-25,15:15:07.000,268,11056431,5965,0,1758813306,13144.339687699998,30447.104828099997,53307.54508896001 2025-09-25,15:15:08.000,268,11056474,5765,0,1758813307,13144.279060909997,28600.42309461,53307.50316624001 2025-09-25,15:15:09.000,268,11056471,6165,0,1758813308,13144.258851979997,27677.113948950006,53307.45425640001 2025-09-25,15:15:10.000,268,11056494,5765,0,1758813309,13144.245379359993,25368.714200460003,53307.50316624001 2025-09-25,15:15:11.000,268,11056482,5605,0,1758813310,13144.171279950002,29523.68289636,53307.46823064 2025-09-25,15:15:12.000,268,11056457,6084,0,1758813311,13144.130862090002,31831.850023559993,53307.51015336 2025-09-25,15:15:13.000,268,11056476,5845,0,1758813312,13144.083707919992,29061.774554849995,53307.47521776001 2025-09-25,15:15:14.000,268,11056487,6084,0,1758813313,13144.043290059992,34601.573035769994,53307.531114720005 2025-09-25,15:15:15.000,268,11056437,6165,0,1758813314,13143.982663269991,28599.92965551,53307.47521776001 2025-09-25,15:15:16.000,268,11056418,5725,0,1758813315,13143.962454339991,24445.01030352,53307.482204880005 2025-09-25,15:15:17.000,268,11056484,6084,0,1758813316,13143.942245409991,29984.78763705,53307.38438520001 2025-09-25,15:15:18.000,268,11056462,5805,0,1758813317,13143.922036479991,31369.66676598,53307.412333680004 2025-09-25,15:15:19.000,268,11056497,6324,0,1758813318,13143.989399580001,29522.985032490004,53307.314514000005 2025-09-25,15:15:20.000,268,11056478,5765,0,1758813319,13143.969190650001,29984.569114020007,53307.39137232 2025-09-25,15:15:21.000,268,11056362,5525,0,1758813320,13143.989399580001,29061.23882097,53307.42630792001 2025-09-25,15:15:22.000,268,11056476,5565,0,1758813321,13144.070235300002,26291.283187470006,53307.44028216 2025-09-25,15:15:23.000,268,11056447,5965,0,1758813322,13144.016344819996,32754.411961439997,53307.433295040006 2025-09-25,15:15:24.000,268,11056425,6165,0,1758813323,13144.050026370001,25829.649762030007,53307.45425640001 2025-09-25,15:15:25.000,268,11056475,6045,0,1758813324,13144.056762679997,25829.642712900008,53307.412333680004 2025-09-25,15:15:26.000,268,11056385,5845,0,1758813325,13144.110653160002,32292.89837121,53307.37041096 2025-09-25,15:15:27.000,268,11056407,6365,0,1758813326,13144.137598399997,29522.992081620003,53307.482204880005 2025-09-25,15:15:28.000,268,11056495,6124,0,1758813327,13144.178016259997,28599.647690309997,53307.433295040006 2025-09-25,15:15:29.000,268,11056392,5845,0,1758813328,13144.130862090002,30907.927603589997,53307.47521776001 2025-09-25,15:15:30.000,268,11056397,6165,0,1758813329,13144.124125779992,31369.561029029996,53307.482204880005 2025-09-25,15:15:31.000,268,11056404,5525,0,1758813330,13144.124125779992,30446.308276409996,53307.489192 2025-09-25,15:15:32.000,268,11056413,6245,0,1758813331,13144.103916849992,30907.955800109994,53307.482204880005 2025-09-25,15:15:33.000,268,11056464,5805,0,1758813332,13144.050026370001,32293.032304680004,53307.54508896001 2025-09-25,15:15:34.000,268,11056472,5565,0,1758813333,13144.016344819996,28138.127050950003,53307.5590632 2025-09-25,15:15:35.000,268,11056479,5965,0,1758813334,13143.989399580001,28138.197542249996,53307.580024560004 2025-09-25,15:15:36.000,268,11056432,5605,0,1758813335,13143.969190650001,31831.434124890002,53307.482204880005 2025-09-25,15:15:37.000,268,11056525,6084,0,1758813336,13143.915300169996,25368.375842220004,53307.51714048 2025-09-25,15:15:38.000,268,11056490,5565,0,1758813337,13143.861409689991,35063.086626000004,53307.51015336 2025-09-25,15:15:39.000,268,11056473,6365,0,1758813338,13143.82772814,30446.56909422,53307.53810184 2025-09-25,15:15:40.000,268,11056499,6124,0,1758813339,13143.773837659995,29984.97091443,53307.54508896001 2025-09-25,15:15:41.000,268,11056423,6245,0,1758813340,13143.72668349,35063.25580512,53307.50316624001 2025-09-25,15:15:42.000,268,11056485,6365,0,1758813341,13143.693001939995,27676.84608201,53307.50316624001 2025-09-25,15:15:43.000,268,11056470,5884,0,1758813342,13143.65932038999,31370.117910300003,53307.51015336 2025-09-25,15:15:44.000,268,11056514,5645,0,1758813343,13143.57848466999,29985.168290069996,53307.531114720005 2025-09-25,15:15:45.000,268,11056498,5684,0,1758813344,13143.55827573999,26753.713164600005,53307.40534656001 2025-09-25,15:15:46.000,268,11056425,6205,0,1758813345,13143.50438526,25368.707151330003,53307.44028216 2025-09-25,15:15:47.000,268,11056430,5405,0,1758813346,13143.47744001999,28138.676883089996,53307.51015336 2025-09-25,15:15:48.000,268,11056491,6045,0,1758813347,13143.423549539999,25830.425166329995,53307.42630792001 2025-09-25,15:15:49.000,268,11056407,6245,0,1758813348,13143.356186439989,28600.41604548,53307.46124352 2025-09-25,15:15:50.000,268,11056411,6084,0,1758813349,13143.275350719989,35063.62235988,53307.50316624001 2025-09-25,15:15:51.000,268,11056424,5565,0,1758813350,13143.268614409993,32293.793610720008,53307.53810184 2025-09-25,15:15:52.000,268,11056488,5845,0,1758813351,13143.201251309998,30908.745302669995,53307.4193208 2025-09-25,15:15:53.000,268,11056479,6045,0,1758813352,13143.147360829993,30447.125975489995,53307.40534656001 2025-09-25,15:15:54.000,268,11056474,5525,0,1758813353,13143.120415589998,25368.967969139994,53307.412333680004 2025-09-25,15:15:55.000,268,11056458,5684,0,1758813354,13143.053052490002,28600.641617639994,53307.40534656001 2025-09-25,15:15:56.000,268,11056501,6165,0,1758813355,13142.945271529992,30447.302203739993,53307.412333680004 2025-09-25,15:15:57.000,268,11056459,6045,0,1758813356,13142.877908429997,30909.034316999998,53307.35643672001 2025-09-25,15:15:58.000,268,11056358,5725,0,1758813357,13142.864435809992,29062.338485250002,53307.40534656001 2025-09-25,15:15:59.000,268,11056457,6284,0,1758813358,13142.783600089992,31832.371659180004,53307.35643672001 2025-09-25,15:16:00.000,268,11056430,6005,0,1758813359,13142.736445919996,26292.523834349995,53307.39137232 2025-09-25,15:16:01.000,268,11056423,6084,0,1758813360,13142.803809019992,29062.387829159998,53307.38438520001 2025-09-25,15:16:02.000,268,11056444,5925,0,1758813361,13142.770127470001,27215.840029140003,53307.35643672001 2025-09-25,15:16:03.000,268,11056419,6124,0,1758813362,13142.709500680001,24445.947837810003,53307.29355264 2025-09-25,15:16:04.000,268,11056360,5805,0,1758813363,13142.709500680001,34602.43302963,53307.38438520001 2025-09-25,15:16:05.000,268,11056475,6245,0,1758813364,13142.776863779996,29985.92254698,53307.38438520001 2025-09-25,15:16:06.000,268,11056475,6005,0,1758813365,13142.783600089992,30909.231692639994,53307.32150112 2025-09-25,15:16:07.000,268,11056427,6124,0,1758813366,13142.824017949992,26292.7705539,53307.39835944 2025-09-25,15:16:08.000,268,11056418,5605,0,1758813367,13142.931798910002,32294.37163938,53307.35643672001 2025-09-25,15:16:09.000,268,11056294,5765,0,1758813368,13143.026107249992,30909.563001749993,53307.37041096 2025-09-25,15:16:10.000,268,11056433,6045,0,1758813369,13143.079997729998,29524.60633239,53307.433295040006 2025-09-25,15:16:11.000,268,11056505,6045,0,1758813370,13143.147360829993,30909.80267217,53307.433295040006 2025-09-25,15:16:12.000,268,11056469,6324,0,1758813371,13143.241669169998,30448.20449238,53307.4193208 2025-09-25,15:16:13.000,268,11056444,5725,0,1758813372,13143.342713819999,33680.068467389996,53307.44726928 2025-09-25,15:16:14.000,268,11056413,6045,0,1758813373,13143.47744001999,28140.171298650006,53307.50316624001 2025-09-25,15:16:15.000,268,11056422,5605,0,1758813374,13143.58522098,31372.06347018,53307.51015336 2025-09-25,15:16:16.000,268,11056503,6284,0,1758813375,13143.68626563,24908.828959260005,53307.57303744001 2025-09-25,15:16:17.000,268,11056492,5525,0,1758813376,13143.713210869995,33219.02716887,53307.66387 2025-09-25,15:16:18.000,268,11056463,5965,0,1758813377,13143.713210869995,28602.49553883,53307.649895760005 2025-09-25,15:16:19.000,268,11056510,5525,0,1758813378,13143.834464449996,27217.750343370004,53307.69181848001 2025-09-25,15:16:20.000,268,11056457,6324,0,1758813379,13143.868146,32757.992919480006,53307.68483136 2025-09-25,15:16:21.000,268,11056436,5565,0,1758813380,13143.881618619991,32758.197344250002,53307.68483136 2025-09-25,15:16:22.000,268,11056428,5965,0,1758813381,13143.881618619991,24909.921574410007,53307.768676800006 2025-09-25,15:16:23.000,268,11056426,5884,0,1758813382,13143.78731028,29526.86205399,53307.83854800001 2025-09-25,15:16:24.000,268,11056365,6205,0,1758813383,13143.78057396999,30450.340378769994,53307.71277984001 2025-09-25,15:16:25.000,268,11056485,6245,0,1758813384,13143.69973824999,28142.074563750008,53307.78963816001 2025-09-25,15:16:26.000,268,11056501,6045,0,1758813385,13143.67952931999,30450.643491359995,53307.83156088 2025-09-25,15:16:27.000,268,11056531,6205,0,1758813386,13143.60542991,29065.623379829995,53307.83854800001 2025-09-25,15:16:28.000,268,11056464,5605,0,1758813387,13143.56501205,27680.69490699,53307.88745784001 2025-09-25,15:16:29.000,268,11056415,6245,0,1758813388,13143.450494779994,30912.53068548,53307.88745784001 2025-09-25,15:16:30.000,268,11056506,5605,0,1758813389,13143.43702215999,29989.242687210004,53307.8734836 2025-09-25,15:16:31.000,268,11056502,5525,0,1758813390,13143.39660429999,29527.50352482,53307.90143208 2025-09-25,15:16:32.000,268,11056370,5765,0,1758813391,13143.376395369989,28142.4622659,53307.866496480005 2025-09-25,15:16:33.000,268,11056489,6165,0,1758813392,13143.356186439989,33220.97977788,53307.83156088 2025-09-25,15:16:34.000,268,11056494,5605,0,1758813393,13143.389867989994,32759.233566359995,53307.78265104 2025-09-25,15:16:35.000,268,11056472,5605,0,1758813394,13143.362922749999,31374.213454829995,53307.92239344 2025-09-25,15:16:36.000,268,11056377,5884,0,1758813395,13143.430285849994,25372.358600670006,53307.90143208 2025-09-25,15:16:37.000,268,11056492,5605,0,1758813396,13143.511121569994,31835.691799410008,53307.8734836 2025-09-25,15:16:38.000,268,11056393,6205,0,1758813397,13143.51785787999,29989.073508090005,53307.866496480005 2025-09-25,15:16:39.000,268,11056357,6165,0,1758813398,13143.65932038999,30912.36855549,53307.866496480005 2025-09-25,15:16:40.000,268,11056535,6245,0,1758813399,13143.733419799995,27218.998039380007,53307.85252224 2025-09-25,15:16:41.000,268,11056461,6084,0,1758813400,13143.82772814,33220.80354963,53307.85252224 2025-09-25,15:16:42.000,268,11056358,5525,0,1758813401,13143.868146,29065.609281569996,53307.92239344 2025-09-25,15:16:43.000,268,11056439,6445,0,1758813402,13143.868146,30912.488390700004,53307.915406320004 2025-09-25,15:16:44.000,268,11056389,6005,0,1758813403,13143.948981720001,29527.51057395,53307.85252224 2025-09-25,15:16:45.000,268,11056427,6245,0,1758813404,13144.009608510001,28142.518658939996,53307.88745784001 2025-09-25,15:16:46.000,268,11056475,6445,0,1758813405,13144.076971609997,29989.214490690007,53307.89444496 2025-09-25,15:16:47.000,268,11056465,6245,0,1758813406,13144.050026370001,26757.428056110002,53307.88047072001 2025-09-25,15:16:48.000,268,11056460,5765,0,1758813407,13144.002872199992,29989.320227639997,53307.88047072001 2025-09-25,15:16:49.000,268,11056434,5805,0,1758813408,13143.935509099996,25834.2246474,53307.92239344 2025-09-25,15:16:50.000,268,11056517,5925,0,1758813409,13143.88835493,28142.666690669997,53307.92239344 2025-09-25,15:16:51.000,268,11056413,6124,0,1758813410,13143.76710135,30912.756257639994,53307.90841920001 2025-09-25,15:16:52.000,268,11056435,6324,0,1758813411,13143.773837659995,27219.294102839995,53307.8734836 2025-09-25,15:16:53.000,268,11056475,5965,0,1758813412,13143.632375149995,26757.569038710004,53307.88047072001 2025-09-25,15:16:54.000,268,11056501,6165,0,1758813413,13143.53806680999,26295.865121969997,53307.90143208 2025-09-25,15:16:55.000,268,11056419,6005,0,1758813414,13143.41681322999,28142.582101110005,53307.82457376 2025-09-25,15:16:56.000,268,11056400,5684,0,1758813415,13143.335977509989,29989.200392429993,53307.90143208 2025-09-25,15:16:57.000,268,11056486,5765,0,1758813416,13143.214723929988,30450.883161780002,53307.78265104 2025-09-25,15:16:58.000,268,11056438,5525,0,1758813417,13143.113679280003,35529.294936809994,53307.68483136 2025-09-25,15:16:59.000,268,11056393,6405,0,1758813418,13142.965480459992,32297.494403970006,53307.76168968001 2025-09-25,15:17:00.000,268,11056510,5684,0,1758813419,13142.877908429997,31835.818683749996,53307.67784424 2025-09-25,15:17:01.000,268,11056431,6245,0,1758813420,13142.850963190001,28604.1097896,53307.5590632 2025-09-25,15:17:02.000,268,11056453,6165,0,1758813421,13142.803809019992,33682.45812246,53307.62194728001 2025-09-25,15:17:03.000,268,11056425,6084,0,1758813422,13142.722973299991,29527.475328300003,53307.482204880005 2025-09-25,15:17:04.000,268,11056460,5605,0,1758813423,13142.696028059996,30912.481341570005,53307.489192 2025-09-25,15:17:05.000,268,11056473,6005,0,1758813424,13142.675819129996,36452.60408247,53307.44028216 2025-09-25,15:17:06.000,268,11056450,5805,0,1758813425,13142.675819129996,29527.51057395,53307.42630792001 2025-09-25,15:17:07.000,268,11056421,5805,0,1758813426,13142.594983409996,36914.470129199995,53307.30752688001 2025-09-25,15:17:08.000,268,11056429,6045,0,1758813427,13142.60171971999,26757.554940450005,53307.30752688001 2025-09-25,15:17:09.000,268,11056432,5684,0,1758813428,13142.56130185999,27219.294102839995,53307.314514000005 2025-09-25,15:17:10.000,268,11056436,5725,0,1758813429,13142.56803817,27219.343446750005,53307.30752688001 2025-09-25,15:17:11.000,268,11056367,6124,0,1758813430,13142.58151078999,31374.516567419996,53307.30752688001 2025-09-25,15:17:12.000,268,11056423,5884,0,1758813431,13142.554565549995,30451.24971654,53307.2795784 2025-09-25,15:17:13.000,268,11056402,5645,0,1758813432,13142.60845603,28142.913410220004,53307.25162992 2025-09-25,15:17:14.000,268,11056492,5884,0,1758813433,13142.675819129996,27681.420967380007,53307.23066856 2025-09-25,15:17:15.000,268,11056362,5525,0,1758813434,13142.790336400001,28604.91339042,53307.16778448001 2025-09-25,15:17:16.000,268,11056398,5565,0,1758813435,13142.864435809992,35530.1619798,53307.195732960005 2025-09-25,15:17:17.000,268,11056411,6284,0,1758813436,13142.972216770002,26758.351492140006,53307.1747716 2025-09-25,15:17:18.000,268,11056439,6165,0,1758813437,13143.073261420002,28605.286994309994,53307.146823120005 2025-09-25,15:17:19.000,268,11056488,5805,0,1758813438,13143.248405479993,33222.10763868,53307.20272008 2025-09-25,15:17:20.000,268,11056523,6165,0,1758813439,13143.403340609999,26758.710997770002,53307.20970720001 2025-09-25,15:17:21.000,268,11056466,5684,0,1758813440,13143.59869359999,29528.885154300006,53307.2795784 2025-09-25,15:17:22.000,268,11056423,6005,0,1758813441,13143.814255519996,31837.461131040007,53307.2795784 2025-09-25,15:17:23.000,268,11056476,5925,0,1758813442,13143.982663269991,29067.505497539998,53307.25861704001 2025-09-25,15:17:24.000,268,11056495,6205,0,1758813443,13144.218434119997,30452.744132099993,53307.32150112 2025-09-25,15:17:25.000,268,11056461,6124,0,1758813444,13144.433996039988,29991.308082300005,53307.412333680004 2025-09-25,15:17:26.000,268,11056442,5605,0,1758813445,13144.689975819994,30914.899193160003,53307.39835944 2025-09-25,15:17:27.000,268,11056424,5485,0,1758813446,13144.9459556,27683.211446400004,53307.49617912 2025-09-25,15:17:28.000,268,11056407,6045,0,1758813447,13145.215407999996,25836.663646379995,53307.600985920006 2025-09-25,15:17:29.000,268,11056463,6365,0,1758813448,13145.558959809998,33223.93336335001,53307.75470256 2025-09-25,15:17:30.000,268,11056489,5884,0,1758813449,13145.767785419994,31839.061283550007,53307.70579272 2025-09-25,15:17:31.000,268,11056414,5684,0,1758813450,13146.030501509995,29530.668584190003,53307.84553512 2025-09-25,15:17:32.000,268,11056457,6324,0,1758813451,13146.279744979991,28145.782406130005,53307.92239344 2025-09-25,15:17:33.000,268,11056470,5884,0,1758813452,13146.569406310002,27222.515555250007,53308.02021312 2025-09-25,15:17:34.000,268,11056474,5725,0,1758813453,13146.838858709998,26760.96671937,53308.11104568 2025-09-25,15:17:35.000,268,11056464,5485,0,1758813454,13147.088102179994,26761.023112409996,53308.24380096001 2025-09-25,15:17:36.000,268,11056410,5805,0,1758813455,13147.36429089,26761.079505450005,53308.36258200001 2025-09-25,15:17:37.000,268,11056465,6205,0,1758813456,13147.627006980001,29531.281858500006,53308.488350160005 2025-09-25,15:17:38.000,268,11056388,5525,0,1758813457,13147.923404619993,35071.64426982,53308.62110544 2025-09-25,15:17:39.000,268,11056436,5565,0,1758813458,13148.186120709994,29069.599089149997,53308.6420668 2025-09-25,15:17:40.000,268,11056415,6165,0,1758813459,13148.46230942,30454.640348069996,53308.823731920005 2025-09-25,15:17:41.000,268,11056428,5765,0,1758813460,13148.691343959996,33686.49727394999,53308.9564872 2025-09-25,15:17:42.000,268,11056400,5525,0,1758813461,13148.900169569992,31377.970641120002,53309.10321672001 2025-09-25,15:17:43.000,268,11056460,5845,0,1758813462,13149.122467799993,27684.346356330003,53309.18706216 2025-09-25,15:17:44.000,268,11056475,6124,0,1758813463,13149.412129129989,29069.310074819994,53309.33379168 2025-09-25,15:17:45.000,268,11056450,5605,0,1758813464,13149.67484521999,30454.294940699998,53309.424624240004 2025-09-25,15:17:46.000,268,11056488,5725,0,1758813465,13149.89714344999,24913.85498895,53309.543405280005 2025-09-25,15:17:47.000,268,11056472,5884,0,1758813466,13150.079023819992,28145.613227010006,53309.69712192 2025-09-25,15:17:48.000,268,11056290,5525,0,1758813467,13150.314794669997,24913.52367984,53309.8648128 2025-09-25,15:17:49.000,268,11056398,5725,0,1758813468,13150.543829209993,29068.61926008,53310.01852944001 2025-09-25,15:17:50.000,268,11056446,5645,0,1758813469,13150.678555409999,27221.676708779996,53310.1442976 2025-09-25,15:17:51.000,268,11056410,5725,0,1758813470,13150.87390839999,29991.801521400004,53310.165258960005 2025-09-25,15:17:52.000,268,11056474,6005,0,1758813471,13151.008634599995,29068.203361410007,53310.332949840005 2025-09-25,15:17:53.000,268,11056475,6045,0,1758813472,13151.129888179996,25374.431044890007,53310.49365360001 2025-09-25,15:17:54.000,268,11056474,5725,0,1758813473,13151.224196520001,35069.72690646,53310.5285892 2025-09-25,15:17:55.000,268,11056385,6205,0,1758813474,13151.379131649992,30452.631346020004,53310.66134448001 2025-09-25,15:17:56.000,268,11056377,6124,0,1758813475,13151.473439989997,35069.275762139994,53310.787112640006 2025-09-25,15:17:57.000,268,11056448,5684,0,1758813476,13151.480176299992,27220.457209290005,53310.89191944 2025-09-25,15:17:58.000,268,11056466,5565,0,1758813477,13151.513857849997,32760.431918460003,53311.0176876 2025-09-25,15:17:59.000,268,11056406,5805,0,1758813478,13151.439758439992,31836.713923260002,53311.05961032 2025-09-25,15:18:00.000,268,11056426,5725,0,1758813479,13151.385867960002,31374.833778269996,53311.101533040004 2025-09-25,15:18:01.000,268,11056496,5845,0,1758813480,13151.291559619996,23987.72619129,53311.20633984 2025-09-25,15:18:02.000,268,11056431,6205,0,1758813481,13151.09620662999,29527.595163510006,53311.220314080005 2025-09-25,15:18:03.000,268,11056499,6124,0,1758813482,13150.97495304999,30912.37560462,53311.24826256 2025-09-25,15:18:04.000,268,11056417,6165,0,1758813483,13150.766127439994,25833.688913520004,53311.32512088 2025-09-25,15:18:05.000,268,11056452,5765,0,1758813484,13150.537092899998,31373.557885739996,53311.31813376 2025-09-25,15:18:06.000,268,11056498,5645,0,1758813485,13150.254167879997,30449.889234450005,53311.31813376 2025-09-25,15:18:07.000,268,11056495,6245,0,1758813486,13149.98471548,27217.997062919996,53311.37403072 2025-09-25,15:18:08.000,268,11056495,6005,0,1758813487,13149.56032795,31372.71903927,53311.19236560001 2025-09-25,15:18:09.000,268,11056473,6245,0,1758813488,13149.236985069998,30449.092682760005,53311.15044288 2025-09-25,15:18:10.000,268,11056424,5765,0,1758813489,13148.819333849991,32757.280957349998,53311.15044288 2025-09-25,15:18:11.000,268,11056470,5725,0,1758813490,13148.43536417999,26755.404955799997,53311.066597439996 2025-09-25,15:18:12.000,268,11056503,6045,0,1758813491,13148.037921889998,32756.843911289994,53311.01070048 2025-09-25,15:18:13.000,268,11056483,6205,0,1758813492,13147.627006980001,28140.037365180004,53310.91986792 2025-09-25,15:18:14.000,268,11056438,5565,0,1758813493,13147.229564689995,26293.383828210004,53310.74518992 2025-09-25,15:18:15.000,268,11056457,5884,0,1758813494,13146.832122399988,27678.192465839995,53310.60544752 2025-09-25,15:18:16.000,268,11056466,5605,0,1758813495,13146.374053319996,29063.1491352,53310.5285892 2025-09-25,15:18:17.000,268,11056316,5725,0,1758813496,13146.0237652,24908.187488430005,53310.40282104001 2025-09-25,15:18:18.000,268,11056473,6005,0,1758813497,13145.606113979993,27678.14312193,53310.214168800005 2025-09-25,15:18:19.000,268,11056458,5805,0,1758813498,13145.208671690001,29986.613361719996,53310.095387760004 2025-09-25,15:18:20.000,268,11056505,6165,0,1758813499,13144.90553774,25831.623518430002,53309.94167112001 2025-09-25,15:18:21.000,268,11056372,5485,0,1758813500,13144.63608533999,28601.839969740002,53309.878787040005 2025-09-25,15:18:22.000,268,11056467,6205,0,1758813501,13144.346424009993,34603.60318521,53309.67616056 2025-09-25,15:18:23.000,268,11056535,6245,0,1758813502,13144.043290059992,30910.444143,53309.50846968 2025-09-25,15:18:24.000,268,11056504,5684,0,1758813503,13143.854673379996,28140.71408166,53309.375714400005 2025-09-25,15:18:25.000,268,11056475,6324,0,1758813504,13143.59869359999,29525.938617959997,53309.256933360004 2025-09-25,15:18:26.000,268,11056516,5445,0,1758813505,13143.410076919994,28602.784553160003,53309.06828112 2025-09-25,15:18:27.000,268,11056444,5765,0,1758813506,13143.187778689993,26294.687917260002,53308.921551600004 2025-09-25,15:18:28.000,268,11056464,5765,0,1758813507,13143.073261420002,29064.91846683,53308.81674480001 2025-09-25,15:18:29.000,268,11056464,5725,0,1758813508,13142.911589980002,29988.580068990006,53308.711938 2025-09-25,15:18:30.000,268,11056455,5965,0,1758813509,13142.810545330001,33220.57092834001,53308.62809256001 2025-09-25,15:18:31.000,268,11056506,5765,0,1758813510,13142.68929175,29989.101704610002,53308.50931152001 2025-09-25,15:18:32.000,268,11056470,5565,0,1758813511,13142.574774479996,32297.684730480003,53308.37655624 2025-09-25,15:18:33.000,268,11056534,5684,0,1758813512,13142.52762031,28604.617326959997,53308.24380096001 2025-09-25,15:18:34.000,268,11056422,5605,0,1758813513,13142.473729829995,30451.616271299994,53308.21585248001 2025-09-25,15:18:35.000,268,11056400,5725,0,1758813514,13142.46025720999,29528.45515737,53308.13200704 2025-09-25,15:18:36.000,268,11056421,6205,0,1758813515,13142.48720245,30913.80657801,53308.04816160001 2025-09-25,15:18:37.000,268,11056442,5645,0,1758813516,13142.493938759995,29990.680709730004,53307.985277520005 2025-09-25,15:18:38.000,268,11056475,5965,0,1758813517,13142.554565549995,29067.463202760002,53307.89444496 2025-09-25,15:18:39.000,268,11056510,5925,0,1758813518,13142.62866496,29529.42793731,53307.89444496 2025-09-25,15:18:40.000,268,11056455,6245,0,1758813519,13142.722973299991,27221.133925770002,53307.866496480005 2025-09-25,15:18:41.000,268,11056417,6084,0,1758813520,13142.817281639997,33223.157959050004,53307.78963816001 2025-09-25,15:18:42.000,268,11056402,5485,0,1758813521,13142.925062599992,31376.476225560007,53307.72675408 2025-09-25,15:18:43.000,268,11056485,5765,0,1758813522,13143.012634630002,27221.437038360003,53307.72675408 2025-09-25,15:18:44.000,268,11056415,5884,0,1758813523,13143.154097139988,31838.391616199995,53307.747715440004 2025-09-25,15:18:45.000,268,11056485,6084,0,1758813524,13143.369659059994,34608.5587236,53307.71976696001 2025-09-25,15:18:46.000,268,11056461,5884,0,1758813525,13143.51785787999,31376.800485540007,53307.71277984001 2025-09-25,15:18:47.000,268,11056514,5605,0,1758813526,13143.69973824999,26298.290022689995,53307.70579272 2025-09-25,15:18:48.000,268,11056547,6165,0,1758813527,13143.915300169996,28606.739115090008,53307.78265104 2025-09-25,15:18:49.000,268,11056458,5925,0,1758813528,13144.198225189997,32762.06731662,53307.75470256 2025-09-25,15:18:50.000,268,11056485,6284,0,1758813529,13144.380105559998,31838.772269220004,53307.77566392 2025-09-25,15:18:51.000,268,11056455,6084,0,1758813530,13144.575458549989,27221.881133550007,53307.81059952001 2025-09-25,15:18:52.000,268,11056469,6084,0,1758813531,13144.892065119995,28607.021080289996,53307.915406320004 2025-09-25,15:18:53.000,268,11056411,6245,0,1758813532,13145.174990139996,31377.293924640006,53307.99925176 2025-09-25,15:18:54.000,268,11056437,6165,0,1758813533,13145.424233609992,28145.50749006,53308.04816160001 2025-09-25,15:18:55.000,268,11056440,5565,0,1758813534,13145.686949699993,29530.68973158,53308.09707144001 2025-09-25,15:18:56.000,268,11056490,5645,0,1758813535,13146.00355627,27683.923408529998,53308.15995552 2025-09-25,15:18:57.000,268,11056446,5884,0,1758813536,13146.25953604999,29069.169092220007,53308.320659280005 2025-09-25,15:18:58.000,268,11056421,6324,0,1758813537,13146.549197380002,30916.03410309,53308.41149184001 2025-09-25,15:18:59.000,268,11056457,6205,0,1758813538,13146.811913469988,29530.978745910004,53308.488350160005 2025-09-25,15:19:00.000,268,11056487,6205,0,1758813539,13147.03421169999,33224.62417809,53308.5721956 2025-09-25,15:19:01.000,268,11056479,6205,0,1758813540,13147.3036641,31377.907198949993,53308.711938 2025-09-25,15:19:02.000,268,11056496,5684,0,1758813541,13147.573116499996,29069.41581177,53308.80975768 2025-09-25,15:19:03.000,268,11056438,5565,0,1758813542,13147.754996869997,31839.653410469997,53308.93552584001 2025-09-25,15:19:04.000,268,11056481,6205,0,1758813543,13148.010976649988,32301.378474600002,53309.10321672001 2025-09-25,15:19:05.000,268,11056499,5965,0,1758813544,13148.186120709994,30916.316068290005,53309.15212656001 2025-09-25,15:19:06.000,268,11056467,5925,0,1758813545,13148.36126477,28607.76828807,53309.256933360004 2025-09-25,15:19:07.000,268,11056450,5605,0,1758813546,13148.509463589995,29992.79544873,53309.3407788 2025-09-25,15:19:08.000,268,11056435,6324,0,1758813547,13148.65766240999,29992.80249786,53309.45257272 2025-09-25,15:19:09.000,268,11056477,6165,0,1758813548,13148.792388609996,28146.036174809997,53309.5503924 2025-09-25,15:19:10.000,268,11056451,6284,0,1758813549,13148.839542779991,30916.21738047,53309.6901348 2025-09-25,15:19:11.000,268,11056453,6124,0,1758813550,13148.893433259997,32762.87796657,53309.72507040001 2025-09-25,15:19:12.000,268,11056477,6045,0,1758813551,13148.954060049997,34609.58789658001,53309.73904464 2025-09-25,15:19:13.000,268,11056462,5684,0,1758813552,13149.021423149992,31839.413740050004,53309.934684 2025-09-25,15:19:14.000,268,11056498,5525,0,1758813553,13149.001214219992,28145.83879917,53309.98359384 2025-09-25,15:19:15.000,268,11056476,5645,0,1758813554,13149.034895769997,29530.936451129994,53310.08141352 2025-09-25,15:19:16.000,268,11056457,6205,0,1758813555,13149.014686839997,25837.305117209995,53310.19320744 2025-09-25,15:19:17.000,268,11056482,5765,0,1758813556,13149.021423149992,31377.759167220007,53310.1792332 2025-09-25,15:19:18.000,268,11056420,5765,0,1758813557,13149.014686839997,29530.901205479997,53310.25609152001 2025-09-25,15:19:19.000,268,11056450,5684,0,1758813558,13148.967532670002,32762.800426140006,53310.42378240001 2025-09-25,15:19:20.000,268,11056442,5845,0,1758813559,13148.974268979997,27684.106685909996,53310.451730880006 2025-09-25,15:19:21.000,268,11056475,6205,0,1758813560,13148.846279090001,29992.64036787,53310.47269224001 2025-09-25,15:19:22.000,268,11056482,5725,0,1758813561,13148.866488020001,35071.228371150006,53310.54256344001 2025-09-25,15:19:23.000,268,11056413,6445,0,1758813562,13148.785652300001,26299.0442796,53310.563524799996 2025-09-25,15:19:24.000,268,11056440,5684,0,1758813563,13148.691343959996,30915.970660920008,53310.57749904 2025-09-25,15:19:25.000,268,11056455,6485,0,1758813564,13148.61724454999,29530.943500260008,53310.549550560005 2025-09-25,15:19:26.000,268,11056465,6245,0,1758813565,13148.53640882999,29992.710859169994,53310.60544752 2025-09-25,15:19:27.000,268,11056412,5565,0,1758813566,13148.47578203999,29531.056286339997,53310.59147328001 2025-09-25,15:19:28.000,268,11056341,6245,0,1758813567,13148.428627869995,28607.725993290005,53310.731215679996 2025-09-25,15:19:29.000,268,11056398,6005,0,1758813568,13148.32084691,28607.78943546,53310.65435736 2025-09-25,15:19:30.000,268,11056380,5845,0,1758813569,13148.300637979999,29993.006922629997,53310.72422856 2025-09-25,15:19:31.000,268,11056389,6284,0,1758813570,13148.27369273999,33686.638256549995,53310.72422856 2025-09-25,15:19:32.000,268,11056435,6045,0,1758813571,13148.213065949989,33225.05417502001,53310.68230584 2025-09-25,15:19:33.000,268,11056445,5884,0,1758813572,13148.186120709994,28608.198285000006,53310.68929296001 2025-09-25,15:19:34.000,268,11056470,5565,0,1758813573,13148.118757609998,30916.795409130005,53310.68929296001 2025-09-25,15:19:35.000,268,11056461,6084,0,1758813574,13148.118757609998,26761.558846290005,53310.71025432001 2025-09-25,15:19:36.000,268,11056446,5684,0,1758813575,13148.078339749998,32763.745009560007,53310.717241440005 2025-09-25,15:19:37.000,268,11056488,6084,0,1758813576,13148.010976649988,29993.507410859995,53310.7032672 2025-09-25,15:19:38.000,268,11056460,5325,0,1758813577,13147.970558790003,27223.340303460005,53310.69628008 2025-09-25,15:19:39.000,268,11056441,6165,0,1758813578,13147.916668309997,25838.22150411,53310.75916416001 2025-09-25,15:19:40.000,268,11056461,6124,0,1758813579,13147.856041519997,31840.337176080007,53310.73820280001 2025-09-25,15:19:41.000,268,11056416,5765,0,1758813580,13147.781942109992,32763.688616519998,53310.75916416001 2025-09-25,15:19:42.000,268,11056438,5765,0,1758813581,13147.721315319992,29070.06433173,53310.66134448001 2025-09-25,15:19:43.000,268,11056451,6124,0,1758813582,13147.627006980001,28608.367464120005,53310.766151280004 2025-09-25,15:19:44.000,268,11056423,6005,0,1758813583,13147.566380190001,29993.422821300002,53310.65435736 2025-09-25,15:19:45.000,268,11056433,6084,0,1758813584,13147.499017089991,33686.91317262,53310.71025432001 2025-09-25,15:19:46.000,268,11056437,6005,0,1758813585,13147.36429089,31378.252606320006,53310.67531872 2025-09-25,15:19:47.000,268,11056363,6005,0,1758813586,13147.269982549995,26761.206389789993,53310.668331600005 2025-09-25,15:19:48.000,268,11056417,6165,0,1758813587,13147.14199266,25375.981853489997,53310.64737024 2025-09-25,15:19:49.000,268,11056443,6245,0,1758813588,13147.014002769989,25375.79857611,53310.633396 2025-09-25,15:19:50.000,268,11056403,6124,0,1758813589,13146.892749189989,23990.524695900007,53310.668331600005 2025-09-25,15:19:51.000,268,11056483,6045,0,1758813590,13146.805177159993,29992.34430441,53310.64737024 2025-09-25,15:19:52.000,268,11056439,6205,0,1758813591,13146.656978339997,32762.433871379995,53310.619421760006 2025-09-25,15:19:53.000,268,11056370,5765,0,1758813592,13146.549197380002,29992.104633990006,53310.60544752 2025-09-25,15:19:54.000,268,11056444,5765,0,1758813593,13146.407734870001,27221.740150950005,53310.47269224001 2025-09-25,15:19:55.000,268,11056392,5525,0,1758813594,13146.293217599996,31376.828682060004,53310.53557632 2025-09-25,15:19:56.000,268,11056474,5565,0,1758813595,13146.13828246999,31838.307026640003,53310.52160208001 2025-09-25,15:19:57.000,268,11056435,6124,0,1758813596,13146.0237652,23527.812753570004,53310.458718 2025-09-25,15:19:58.000,268,11056397,6245,0,1758813597,13145.92272055,26297.838878370007,53310.41679528 2025-09-25,15:19:59.000,268,11056375,6284,0,1758813598,13145.761049109999,26297.683797510006,53310.40980816 2025-09-25,15:20:00.000,268,11056422,5525,0,1758813599,13145.653268149988,28144.344383610005,53310.37487256001 2025-09-25,15:20:01.000,268,11056444,5565,0,1758813600,13145.498333019998,28144.323236220007,53310.31198848 2025-09-25,15:20:02.000,268,11056390,5684,0,1758813601,13145.370343130002,29067.583037970006,53310.20019456 2025-09-25,15:20:03.000,268,11056337,6245,0,1758813602,13145.249089550001,22604.010168809997,53310.19320744 2025-09-25,15:20:04.000,268,11056444,5845,0,1758813603,13145.053736559996,35069.5013343,53310.08141352 2025-09-25,15:20:05.000,268,11056469,6284,0,1758813604,13144.92574667,24450.79763925,53309.997568080005 2025-09-25,15:20:06.000,268,11056348,5565,0,1758813605,13144.791020469995,31837.799489280005,53310.02551656 2025-09-25,15:20:07.000,268,11056461,6084,0,1758813606,13144.602403789999,24450.804688379998,53309.87179992001 2025-09-25,15:20:08.000,268,11056470,5925,0,1758813607,13144.487886519993,26759.303124690006,53309.878787040005 2025-09-25,15:20:09.000,268,11056457,6045,0,1758813608,13144.373369249988,28144.499464470005,53309.82289008001 2025-09-25,15:20:10.000,268,11056449,6124,0,1758813609,13144.184752569992,25836.071519460005,53309.74603176 2025-09-25,15:20:11.000,268,11056411,6124,0,1758813610,13144.063498989992,30914.708866650006,53309.73904464 2025-09-25,15:20:12.000,268,11056440,5605,0,1758813611,13143.90856386,31838.088503609993,53309.59930224 2025-09-25,15:20:13.000,268,11056432,5765,0,1758813612,13143.84120075999,29991.420868379995,53309.6202636 2025-09-25,15:20:14.000,268,11056518,5565,0,1758813613,13143.74689242,31376.448029039995,53309.50148256 2025-09-25,15:20:15.000,268,11056480,5845,0,1758813614,13143.70647456,27683.042267280005,53309.46654696001 2025-09-25,15:20:16.000,268,11056426,5725,0,1758813615,13143.61890252999,27221.380645319994,53309.41763712001 2025-09-25,15:20:17.000,268,11056452,5565,0,1758813616,13143.52459419,28606.457149890004,53309.39667576001 2025-09-25,15:20:18.000,268,11056448,5725,0,1758813617,13143.4639674,30914.955586199998,53309.41763712001 2025-09-25,15:20:19.000,268,11056466,5884,0,1758813618,13143.39660429999,31838.433910980006,53309.375714400005 2025-09-25,15:20:20.000,268,11056549,5884,0,1758813619,13143.39660429999,30915.068372280002,53309.3058432 2025-09-25,15:20:21.000,268,11056406,5684,0,1758813620,13143.362922749999,31838.405714459994,53309.29186896 2025-09-25,15:20:22.000,268,11056415,6245,0,1758813621,13143.329241199994,30453.406750320006,53309.22199776001 2025-09-25,15:20:23.000,268,11056406,5525,0,1758813622,13143.322504889999,26298.191334870004,53309.13116520001 2025-09-25,15:20:24.000,268,11056494,5765,0,1758813623,13143.302295959998,29991.618244020006,53309.13815232 2025-09-25,15:20:25.000,268,11056411,6245,0,1758813624,13143.207987619993,30453.385602929993,53309.10321672001 2025-09-25,15:20:26.000,268,11056427,6084,0,1758813625,13143.194514999988,24912.959749440008,53309.07526824 2025-09-25,15:20:27.000,268,11056424,5765,0,1758813626,13143.187778689993,33223.38353121,53309.03334552001 2025-09-25,15:20:28.000,268,11056396,5684,0,1758813627,13143.113679280003,34608.36839709,53309.0962296 2025-09-25,15:20:29.000,268,11056499,6284,0,1758813628,13143.073261420002,30453.00494991,53308.99840992 2025-09-25,15:20:30.000,268,11056463,6005,0,1758813629,13143.012634630002,34146.43185906,53309.00539704 2025-09-25,15:20:31.000,268,11056456,5325,0,1758813630,13142.904853669992,29991.117755789994,53308.942512960006 2025-09-25,15:20:32.000,268,11056422,5845,0,1758813631,13142.803809019992,26297.41593057,53308.87962888 2025-09-25,15:20:33.000,268,11056409,6124,0,1758813632,13142.783600089992,28605.787482540007,53308.872641760005 2025-09-25,15:20:34.000,268,11056467,6205,0,1758813633,13142.642137579991,29529.004989509995,53308.8516804 2025-09-25,15:20:35.000,268,11056455,6245,0,1758813634,13142.635401269996,32298.953573880004,53308.80277056 2025-09-25,15:20:36.000,268,11056460,5565,0,1758813635,13142.554565549995,33222.04419651,53308.73988648 2025-09-25,15:20:37.000,268,11056492,5684,0,1758813636,13142.50067506999,30913.573956720007,53308.69097664 2025-09-25,15:20:38.000,268,11056482,5605,0,1758813637,13142.44004827999,29990.060386290002,53308.74687360001 2025-09-25,15:20:40.000,268,11056525,6284,0,1758813639,13142.36594887,34144.98678741,53308.656041040005 2025-09-25,15:20:41.000,268,11056446,5765,0,1758813640,13142.332267319995,30451.362502620002,53308.6420668 2025-09-25,15:20:42.000,268,11056469,6084,0,1758813641,13142.30532208,27219.688854120002,53308.586169840004 2025-09-25,15:20:43.000,268,11056345,6124,0,1758813642,13142.34573994,31836.389663280002,53308.56520848 2025-09-25,15:20:44.000,268,11056296,5285,0,1758813643,13142.352476249995,31374.770336100002,53308.49533728 2025-09-25,15:20:45.000,268,11056409,6124,0,1758813644,13142.37942148999,28604.7442113,53308.537260000005 2025-09-25,15:20:46.000,268,11056450,5765,0,1758813645,13142.39963041999,29066.448128040007,53308.52328576 2025-09-25,15:20:47.000,268,11056455,5925,0,1758813646,13142.42657566,31374.897220440005,53308.5023244 2025-09-25,15:20:48.000,268,11056349,5965,0,1758813647,13142.453520899995,30913.249696740007,53308.49533728 2025-09-25,15:20:49.000,268,11056469,6245,0,1758813648,13142.46699352,29528.278929120002,53308.45341456 2025-09-25,15:20:50.000,268,11056419,6365,0,1758813649,13142.46699352,25834.86611823,53308.4673888 2025-09-25,15:20:51.000,268,11056499,5884,0,1758813650,13142.40636673,32298.544724339998,53308.488350160005 2025-09-25,15:20:52.000,268,11056450,5245,0,1758813651,13142.41983934999,29990.2507128,53308.4673888 2025-09-25,15:20:53.000,268,11056486,5525,0,1758813652,13142.352476249995,32298.84783693,53308.418478960004 2025-09-25,15:20:54.000,268,11056438,5765,0,1758813653,13142.312058389994,33222.2768178,53308.537260000005 2025-09-25,15:20:55.000,268,11056487,6045,0,1758813654,13142.27837683999,28143.74520756,53308.44642744 2025-09-25,15:20:56.000,268,11056441,6005,0,1758813655,13142.271640529994,27220.421963639994,53308.3975176 2025-09-25,15:20:57.000,268,11056410,5925,0,1758813656,13142.163859569999,29528.96269473,53308.35559488 2025-09-25,15:20:58.000,268,11056476,5684,0,1758813657,13142.109969089994,28605.54076299,53308.36258200001 2025-09-25,15:20:59.000,268,11056398,5645,0,1758813658,13142.069551229994,27682.217519070007,53308.36258200001 2025-09-25,15:21:00.000,268,11056415,6365,0,1758813659,13141.981979199998,29528.878105170006,53308.31367216001 2025-09-25,15:21:01.000,268,11056356,5485,0,1758813660,13141.914616100003,25373.655640590005,53308.27873656 2025-09-25,15:21:02.000,268,11056414,5725,0,1758813661,13141.867461929993,24450.212561459994,53308.31367216001 2025-09-25,15:21:03.000,268,11056458,5525,0,1758813662,13141.847252999993,26296.93658973,53308.24380096001 2025-09-25,15:21:04.000,268,11056381,6005,0,1758813663,13141.840516689997,28605.244699529998,53308.24380096001 2025-09-25,15:21:05.000,268,11056432,5605,0,1758813664,13141.867461929993,26758.41493431,53308.2577752 2025-09-25,15:21:06.000,268,11056508,5684,0,1758813665,13141.880934549998,35068.55675088,53308.29969792 2025-09-25,15:21:07.000,268,11056461,6245,0,1758813666,13141.901143479998,30451.70086086,53308.2577752 2025-09-25,15:21:08.000,268,11056351,6005,0,1758813667,13141.880934549998,28143.11783499,53308.22982672 2025-09-25,15:21:09.000,268,11056463,6165,0,1758813668,13141.961770269998,31836.57998979,53308.30668504 2025-09-25,15:21:10.000,268,11056491,6284,0,1758813669,13142.002188129998,31374.840827399996,53308.26476232001 2025-09-25,15:21:11.000,268,11056406,5645,0,1758813670,13142.029133369993,32759.853889799997,53308.33463352 2025-09-25,15:21:12.000,268,11056400,5925,0,1758813671,13142.123441709999,25834.70398824,53308.33463352 2025-09-25,15:21:13.000,268,11056503,6284,0,1758813672,13142.17733218999,27681.308181300003,53308.31367216001 2025-09-25,15:21:14.000,268,11056466,5725,0,1758813673,13142.17733218999,32759.875037189995,53308.320659280005 2025-09-25,15:21:15.000,268,11056485,6205,0,1758813674,13142.211013739994,28143.012098039995,53308.3276464 2025-09-25,15:21:16.000,268,11056423,6005,0,1758813675,13142.211013739994,24449.620434540004,53308.30668504 2025-09-25,15:21:17.000,268,11056425,6124,0,1758813676,13142.211013739994,28143.167178899996,53308.35559488 2025-09-25,15:21:18.000,268,11056425,5884,0,1758813677,13142.25816790999,25834.739233889995,53308.3975176 2025-09-25,15:21:19.000,268,11056506,5525,0,1758813678,13142.30532208,30451.623320429993,53308.45341456 2025-09-25,15:21:20.000,268,11056425,6205,0,1758813679,13142.28511315,34145.08547523001,53308.439440320006 2025-09-25,15:21:21.000,268,11056422,5485,0,1758813680,13142.271640529994,33221.811575219996,53308.43245320001 2025-09-25,15:21:22.000,268,11056401,6084,0,1758813681,13142.30532208,30913.454121510003,53308.50931152001 2025-09-25,15:21:23.000,268,11056477,6045,0,1758813682,13142.291849459994,32760.262739340003,53308.54424712 2025-09-25,15:21:24.000,268,11056404,5485,0,1758813683,13142.31879469999,30451.982826060004,53308.57918272001 2025-09-25,15:21:25.000,268,11056425,6284,0,1758813684,13142.34573994,29067.026156699998,53308.5721956 2025-09-25,15:21:26.000,268,11056448,5645,0,1758813685,13142.36594887,28143.709961910004,53308.60014408001 2025-09-25,15:21:27.000,268,11056453,6045,0,1758813686,13142.41983934999,31375.679673870007,53308.61411832 2025-09-25,15:21:28.000,268,11056432,5565,0,1758813687,13142.44678459,26758.866078630002,53308.66302816 2025-09-25,15:21:29.000,268,11056407,6084,0,1758813688,13142.48046613999,30452.567903849995,53308.66302816 2025-09-25,15:21:30.000,268,11056499,6245,0,1758813689,13142.554565549995,28144.161106230007,53308.74687360001 2025-09-25,15:21:31.000,268,11056531,5965,0,1758813690,13142.594983409996,30452.765279490006,53308.774822080006 2025-09-25,15:21:32.000,268,11056471,5965,0,1758813691,13142.635401269996,29991.145952310006,53308.80975768 2025-09-25,15:21:33.000,268,11056397,6045,0,1758813692,13142.66908282,29991.272836649994,53308.81674480001 2025-09-25,15:21:34.000,268,11056388,5605,0,1758813693,13142.722973299991,27683.021119890007,53308.89360312001 2025-09-25,15:21:35.000,268,11056486,5565,0,1758813694,13142.736445919996,29068.217459670006,53308.8516804 2025-09-25,15:21:36.000,268,11056448,5725,0,1758813695,13142.749918540001,32761.961579669995,53308.98443568001 2025-09-25,15:21:37.000,268,11056407,6324,0,1758813696,13142.770127470001,28606.82370465,53308.942512960006 2025-09-25,15:21:38.000,268,11056468,5684,0,1758813697,13142.736445919996,26760.064430729995,53308.99840992 2025-09-25,15:21:39.000,268,11056435,6124,0,1758813698,13142.675819129996,28145.2114266,53309.0962296 2025-09-25,15:21:41.000,268,11056417,6165,0,1758813700,13142.54109292999,26298.53674224,53309.0962296 2025-09-25,15:21:42.000,268,11056510,5645,0,1758813701,13142.493938759995,31377.251629859995,53309.06129400001 2025-09-25,15:21:43.000,268,11056429,6045,0,1758813702,13142.39963041999,29530.457110289994,53309.06828112 2025-09-25,15:21:44.000,268,11056509,6245,0,1758813703,13142.291849459994,29530.39366812,53309.06129400001 2025-09-25,15:21:45.000,268,11056335,6165,0,1758813704,13142.204277429999,28145.296016160006,53309.08225536001 2025-09-25,15:21:46.000,268,11056467,6045,0,1758813705,13142.089760159994,28606.936490730004,53309.10321672001 2025-09-25,15:21:47.000,268,11056439,6005,0,1758813706,13141.995451819988,26760.092627250007,53309.110203840006 2025-09-25,15:21:48.000,268,11056438,5765,0,1758813707,13141.853989310002,27221.683757909996,53309.040332640005 2025-09-25,15:21:49.000,268,11056501,6124,0,1758813708,13141.773153590002,29068.44303183,53309.06129400001 2025-09-25,15:21:50.000,268,11056434,5605,0,1758813709,13141.719263109997,29068.316147489997,53308.97046144 2025-09-25,15:21:51.000,268,11056479,6205,0,1758813710,13141.638427389997,27221.556873570007,53309.040332640005 2025-09-25,15:21:52.000,268,11056415,5884,0,1758813711,13141.631691080001,27683.140955099996,53309.01238416001 2025-09-25,15:21:53.000,268,11056388,5565,0,1758813712,13141.598009529996,26759.796563790005,53308.98443568001 2025-09-25,15:21:54.000,268,11056435,6365,0,1758813713,13141.523910119991,28144.851920970003,53308.99840992 2025-09-25,15:21:55.000,268,11056481,6245,0,1758813714,13141.577800599996,27683.23964292,53308.9564872 2025-09-25,15:21:56.000,268,11056386,5684,0,1758813715,13141.537382739996,25836.487418129997,53308.88661600001 2025-09-25,15:21:57.000,268,11056344,5565,0,1758813716,13141.544119049991,28606.67567292,53308.85866752 2025-09-25,15:21:58.000,268,11056442,5525,0,1758813717,13141.672108940002,26298.261826169997,53308.81674480001 2025-09-25,15:21:59.000,268,11056415,6084,0,1758813718,13141.604745839992,28145.140935300005,53308.83770616 2025-09-25,15:22:00.000,268,11056434,5485,0,1758813719,13141.624954769992,28606.908294210007,53308.89360312001 2025-09-25,15:22:01.000,268,11056398,5805,0,1758813720,13141.618218459997,30453.829698119996,53308.80277056 2025-09-25,15:22:02.000,268,11056329,6245,0,1758813721,13141.571064290001,28607.14796463,53308.83071904 2025-09-25,15:22:03.000,268,11056400,5525,0,1758813722,13141.598009529996,32762.666492670003,53308.86565464001 2025-09-25,15:22:04.000,268,11056451,5884,0,1758813723,13141.557591669996,30916.027053960002,53308.83071904 2025-09-25,15:22:05.000,268,11056363,6165,0,1758813724,13141.564327979992,26760.98786676,53308.80975768 2025-09-25,15:22:06.000,268,11056516,5525,0,1758813725,13141.577800599996,26299.544767829997,53308.80277056 2025-09-25,15:22:07.000,268,11056382,5565,0,1758813726,13141.550855360001,28608.198285000006,53308.72591224001 2025-09-25,15:22:08.000,268,11056460,5565,0,1758813727,13141.564327979992,29993.46511608,53308.71892512001 2025-09-25,15:22:09.000,268,11056347,5805,0,1758813728,13141.577800599996,30455.338211940005,53308.69796376001 2025-09-25,15:22:10.000,268,11056442,5565,0,1758813729,13141.577800599996,29532.14890149,53308.774822080006 2025-09-25,15:22:11.000,268,11056412,5765,0,1758813730,13141.645163699992,33225.808431929996,53308.73988648 2025-09-25,15:22:12.000,268,11056390,5725,0,1758813731,13141.672108940002,33225.92826714,53308.71892512001 2025-09-25,15:22:13.000,268,11056451,6205,0,1758813732,13141.719263109997,31840.971597779993,53308.704950880005 2025-09-25,15:22:14.000,268,11056526,5645,0,1758813733,13141.800098829997,34149.52642713,53308.73988648 2025-09-25,15:22:15.000,268,11056511,6084,0,1758813734,13141.914616100003,29070.804490380004,53308.69796376001 2025-09-25,15:22:16.000,268,11056479,6124,0,1758813735,13141.988715509993,30455.972633640005,53308.71892512001 2025-09-25,15:22:17.000,268,11056391,6124,0,1758813736,13142.150386949994,29070.952522110005,53308.68398952 2025-09-25,15:22:18.000,268,11056459,6005,0,1758813737,13142.23795897999,27685.847821019997,53308.69796376001 2025-09-25,15:22:19.000,268,11056467,5965,0,1758813738,13142.312058389994,33226.308920159994,53308.774822080006 2025-09-25,15:22:20.000,268,11056467,6084,0,1758813739,13142.46025720999,33226.42875537,53308.81674480001 2025-09-25,15:22:21.000,268,11056430,5965,0,1758813740,13142.534356619995,29532.670537109996,53308.83071904 2025-09-25,15:22:22.000,268,11056428,5645,0,1758813741,13142.66908282,27685.784378850003,53308.85866752 2025-09-25,15:22:23.000,268,11056476,5805,0,1758813742,13142.729709610001,29070.85383429,53308.84469328001 2025-09-25,15:22:24.000,268,11056400,5725,0,1758813743,13142.783600089992,25377.166107330006,53308.85866752 2025-09-25,15:22:25.000,268,11056441,5965,0,1758813744,13142.898117359997,29070.712851689997,53308.93552584001 2025-09-25,15:22:26.000,268,11056444,5684,0,1758813745,13142.884644739992,29994.050193870004,53308.90059024 2025-09-25,15:22:27.000,268,11056527,5965,0,1758813746,13142.925062599992,31378.992764969997,53308.921551600004 2025-09-25,15:22:28.000,268,11056477,6084,0,1758813747,13142.972216770002,27223.55882649,53308.90757736 2025-09-25,15:22:29.000,268,11056476,5684,0,1758813748,13142.985689389992,34148.892005429996,53309.0263584 2025-09-25,15:22:30.000,268,11056468,5684,0,1758813749,13142.999162009997,31378.555718910007,53309.00539704 2025-09-25,15:22:31.000,268,11056448,5605,0,1758813750,13143.012634630002,26761.382618040006,53309.06129400001 2025-09-25,15:22:32.000,268,11056450,5725,0,1758813751,13143.039579869997,25376.129885219998,53309.08225536001 2025-09-25,15:22:33.000,268,11056501,5965,0,1758813752,13143.100206659998,27684.494388060004,53309.04731976 2025-09-25,15:22:34.000,268,11056383,6124,0,1758813753,13143.147360829993,30916.21033134,53309.13815232 2025-09-25,15:22:35.000,268,11056416,5684,0,1758813754,13143.187778689993,34609.65133875,53309.11719096 2025-09-25,15:22:36.000,268,11056446,5605,0,1758813755,13143.187778689993,29992.66151526,53309.110203840006 2025-09-25,15:22:37.000,268,11056389,6124,0,1758813756,13143.228196549993,30454.224449400004,53309.14513944 2025-09-25,15:22:38.000,268,11056474,5765,0,1758813757,13143.234932859988,31377.582938969994,53309.14513944 2025-09-25,15:22:39.000,268,11056431,6165,0,1758813758,13143.268614409993,29069.119748309997,53309.040332640005 2025-09-25,15:22:40.000,268,11056451,6005,0,1758813759,13143.288823339994,28607.29599636,53309.10321672001 2025-09-25,15:22:41.000,268,11056473,6245,0,1758813760,13143.255141789989,28607.338291139997,53309.13116520001 2025-09-25,15:22:42.000,268,11056453,5884,0,1758813761,13143.288823339994,27222.339326999994,53309.13815232 2025-09-25,15:22:43.000,268,11056416,5485,0,1758813762,13143.288823339994,30454.28084244,53309.1661008 2025-09-25,15:22:44.000,268,11056410,5485,0,1758813763,13143.248405479993,27684.120784169994,53309.11719096 2025-09-25,15:22:45.000,268,11056482,5485,0,1758813764,13143.221460239998,29992.703810039995,53309.20103640001 2025-09-25,15:22:46.000,268,11056299,6165,0,1758813765,13143.187778689993,30916.2244296,53309.110203840006 2025-09-25,15:22:47.000,268,11056388,5405,0,1758813766,13143.120415589998,31839.709803510006,53309.12417808 2025-09-25,15:22:48.000,268,11056401,6324,0,1758813767,13143.059788799997,25376.066443050004,53309.1661008 2025-09-25,15:22:49.000,268,11056367,6045,0,1758813768,13142.965480459992,35071.77820329,53309.0962296 2025-09-25,15:22:50.000,268,11056330,5365,0,1758813769,13142.911589980002,28608.08549892,53309.06129400001 2025-09-25,15:22:51.000,268,11056354,5765,0,1758813770,13142.756654849996,30454.936411529998,53308.97046144 2025-09-25,15:22:52.000,268,11056362,5684,0,1758813771,13142.716236989996,32763.547633919996,53308.96347432001 2025-09-25,15:22:53.000,268,11056356,5405,0,1758813772,13142.635401269996,33687.04710609,53308.991422800005 2025-09-25,15:22:54.000,268,11056353,6205,0,1758813773,13142.58151078999,27685.01602368,53308.98443568001 2025-09-25,15:22:55.000,268,11056428,5565,0,1758813774,13142.50067506999,29070.233510849997,53308.96347432001 2025-09-25,15:22:56.000,268,11056392,5565,0,1758813775,13142.44004827999,24453.257785620008,53308.8516804 2025-09-25,15:22:57.000,268,11056336,5765,0,1758813776,13142.42657566,33225.74498976,53308.823731920005 2025-09-25,15:22:58.000,268,11056405,5925,0,1758813777,13142.42657566,29532.254638440005,53308.83770616 2025-09-25,15:22:59.000,268,11056409,6245,0,1758813778,13142.42657566,30917.401634309994,53308.80277056 2025-09-25,15:23:00.000,268,11056444,5565,0,1758813779,13142.46699352,29070.719900819997,53308.83770616 2025-09-25,15:23:01.000,268,11056235,6124,0,1758813780,13142.48046613999,30917.676550379998,53308.79578344001 2025-09-25,15:23:02.000,268,11056372,5605,0,1758813781,13142.50741138,30917.83163124,53308.74687360001 2025-09-25,15:23:03.000,268,11056376,5765,0,1758813782,13142.642137579991,29994.501338190006,53308.79578344001 2025-09-25,15:23:04.000,268,11056378,5725,0,1758813783,13142.68929175,33226.59793449,53308.69796376001 2025-09-25,15:23:05.000,268,11056342,5565,0,1758813784,13142.797072709996,29071.31907687,53308.7818092 2025-09-25,15:23:06.000,268,11056468,5805,0,1758813785,13142.972216770002,24454.350400769996,53308.80975768 2025-09-25,15:23:07.000,268,11056374,5525,0,1758813786,13143.066525109993,31841.789296860006,53308.84469328001 2025-09-25,15:23:08.000,268,11056513,6205,0,1758813787,13143.187778689993,30456.726890549995,53308.88661600001 2025-09-25,15:23:09.000,268,11056451,6245,0,1758813788,13143.39660429999,27224.806522500003,53308.872641760005 2025-09-25,15:23:10.000,268,11056499,5925,0,1758813789,13143.45723108999,31842.02191815,53308.87962888 2025-09-25,15:23:11.000,268,11056401,6365,0,1758813790,13143.58522098,23531.273876399995,53309.0263584 2025-09-25,15:23:12.000,268,11056424,5684,0,1758813791,13143.72668349,31841.986672500003,53309.06828112 2025-09-25,15:23:13.000,268,11056377,6405,0,1758813792,13143.84120075999,35073.949335330006,53309.110203840006 2025-09-25,15:23:14.000,268,11056378,5565,0,1758813793,13143.935509099996,26763.194244450002,53309.18007504001 2025-09-25,15:23:15.000,268,11056372,5565,0,1758813794,13144.016344819996,26763.194244450002,53309.256933360004 2025-09-25,15:23:16.000,268,11056432,5565,0,1758813795,13144.151071020002,29995.03002294,53309.277894720006 2025-09-25,15:23:17.000,268,11056412,5405,0,1758813796,13144.265588289993,30456.740988809994,53309.33379168 2025-09-25,15:23:18.000,268,11056403,6084,0,1758813797,13144.353160320003,31380.09242925,53309.375714400005 2025-09-25,15:23:19.000,268,11056502,5565,0,1758813798,13144.427259729993,30456.621153600005,53309.50148256 2025-09-25,15:23:20.000,268,11056434,5525,0,1758813799,13144.494622829989,31841.69765817,53309.50846968 2025-09-25,15:23:21.000,268,11056506,6084,0,1758813800,13144.582194859999,32303.267641440005,53309.50846968 2025-09-25,15:23:22.000,268,11056401,6045,0,1758813801,13144.649557959994,27224.53160643,53309.662186320005 2025-09-25,15:23:23.000,268,11056395,5845,0,1758813802,13144.710184749994,28147.91124339,53309.613276480006 2025-09-25,15:23:24.000,268,11056411,6084,0,1758813803,13144.79775677999,32303.246494050007,53309.75301888001 2025-09-25,15:23:25.000,268,11056449,6045,0,1758813804,13144.892065119995,30456.409679699995,53309.7949416 2025-09-25,15:23:26.000,268,11056398,5565,0,1758813805,13144.92574667,29071.16399601,53309.8648128 2025-09-25,15:23:27.000,268,11056444,5365,0,1758813806,13145.013318699996,26300.926397310002,53309.90673552 2025-09-25,15:23:28.000,268,11056458,6084,0,1758813807,13145.033527629996,25377.497416440005,53309.96263248 2025-09-25,15:23:29.000,268,11056442,5684,0,1758813808,13145.154781209996,24915.730057530003,53309.96263248 2025-09-25,15:23:30.000,268,11056457,6084,0,1758813809,13145.181726449991,35534.98358472,53310.02551656 2025-09-25,15:23:31.000,268,11056407,6365,0,1758813810,13145.181726449991,33688.01988603,53310.08840064001 2025-09-25,15:23:32.000,268,11056464,5684,0,1758813811,13145.174990139996,29070.917276459993,53310.13731048001 2025-09-25,15:23:33.000,268,11056408,5605,0,1758813812,13145.195199069996,29070.903178199995,53310.19320744 2025-09-25,15:23:34.000,268,11056403,6084,0,1758813813,13145.208671690001,29994.226422120002,53310.23513016001 2025-09-25,15:23:35.000,268,11056418,5565,0,1758813814,13145.141308589991,33687.808412130005,53310.22115592 2025-09-25,15:23:36.000,268,11056439,5884,0,1758813815,13145.141308589991,34149.47708322,53310.18622032001 2025-09-25,15:23:37.000,268,11056496,5645,0,1758813816,13145.114363349996,22606.86506646,53310.214168800005 2025-09-25,15:23:38.000,268,11056472,5445,0,1758813817,13144.993109769995,24453.67368429,53310.2491044 2025-09-25,15:23:39.000,268,11056406,5565,0,1758813818,13144.91901035999,36457.77814389,53310.29102712 2025-09-25,15:23:40.000,268,11056453,6245,0,1758813819,13144.81796570999,28608.875001480003,53310.27705288001 2025-09-25,15:23:41.000,268,11056446,5645,0,1758813820,13144.70344844,29993.93740779,53310.3888468 2025-09-25,15:23:42.000,268,11056438,5765,0,1758813821,13144.622612719999,32302.386500189998,53310.33993696 2025-09-25,15:23:43.000,268,11056308,5605,0,1758813822,13144.481150209998,26761.854909750007,53310.36089832 2025-09-25,15:23:44.000,268,11056508,5684,0,1758813823,13144.306006149993,28146.910266930005,53310.29102712 2025-09-25,15:23:45.000,268,11056459,6165,0,1758813824,13144.191488880002,31378.717848900007,53310.23513016001 2025-09-25,15:23:46.000,268,11056411,5884,0,1758813825,13144.090444230002,30455.281818899995,53310.29801424 2025-09-25,15:23:47.000,268,11056462,5605,0,1758813826,13143.982663269991,28608.452053679997,53310.29102712 2025-09-25,15:23:48.000,268,11056396,5405,0,1758813827,13143.84793707,26299.925420850006,53310.23513016001 2025-09-25,15:23:49.000,268,11056424,5525,0,1758813828,13143.652584079995,27684.973728900004,53310.22814304001 2025-09-25,15:23:50.000,268,11056463,6045,0,1758813829,13143.56501205,29531.733002819994,53310.19320744 2025-09-25,15:23:51.000,268,11056453,6205,0,1758813830,13143.470703709994,29993.422821300002,53310.18622032001 2025-09-25,15:23:52.000,268,11056442,5645,0,1758813831,13143.423549539999,30455.070345,53310.095387760004 2025-09-25,15:23:53.000,268,11056448,5645,0,1758813832,13143.329241199994,29531.789395860003,53310.116349120006 2025-09-25,15:23:54.000,268,11056480,5605,0,1758813833,13143.329241199994,28608.360414990006,53310.06743928001 2025-09-25,15:23:55.000,268,11056306,5725,0,1758813834,13143.302295959998,29993.556754770005,53310.08840064001 2025-09-25,15:23:56.000,268,11056435,6045,0,1758813835,13143.268614409993,29531.852838029998,53310.0744264 2025-09-25,15:23:57.000,268,11056413,5965,0,1758813836,13143.309032269994,33225.47007369,53310.03949080001 2025-09-25,15:23:58.000,268,11056476,5445,0,1758813837,13143.356186439989,27685.065367589996,53309.97660672 2025-09-25,15:23:59.000,268,11056491,6205,0,1758813838,13143.41681322999,31840.527502590005,53310.03250368 2025-09-25,15:24:00.000,268,11056398,5605,0,1758813839,13143.43702215999,29993.718884760005,53310.03250368 2025-09-25,15:24:01.000,268,11056479,6205,0,1758813840,13143.49764894999,27223.685710830003,53309.99058096001 2025-09-25,15:24:02.000,268,11056418,5684,0,1758813841,13143.57848466999,30455.641324530006,53310.01852944001 2025-09-25,15:24:03.000,268,11056383,6045,0,1758813842,13143.61890252999,27685.579954080007,53310.05346504 2025-09-25,15:24:04.000,268,11056463,5884,0,1758813843,13143.71994717999,31841.027990820003,53310.10237488 2025-09-25,15:24:05.000,268,11056479,6045,0,1758813844,13143.80751921,33687.94234559999,53310.15128472 2025-09-25,15:24:06.000,268,11056411,6205,0,1758813845,13143.854673379996,30456.240500579996,53310.13731048001 2025-09-25,15:24:07.000,268,11056398,5565,0,1758813846,13143.922036479991,29533.058239260004,53310.12333624 2025-09-25,15:24:08.000,268,11056490,5645,0,1758813847,13144.056762679997,23069.26684707,53310.13731048001 2025-09-25,15:24:09.000,268,11056456,5645,0,1758813848,13144.090444230002,23531.21748336,53310.165258960005 2025-09-25,15:24:10.000,268,11056363,6084,0,1758813849,13144.184752569992,25839.927393570004,53310.214168800005 2025-09-25,15:24:11.000,268,11056444,5884,0,1758813850,13144.245379359993,28610.33417139,53310.263078640004 2025-09-25,15:24:12.000,268,11056396,5884,0,1758813851,13144.346424009993,27687.11666442,53310.30500136001 2025-09-25,15:24:13.000,268,11056437,6485,0,1758813852,13144.380105559998,32304.360256590007,53310.381859680005 2025-09-25,15:24:14.000,268,11056374,5565,0,1758813853,13144.521568069998,29072.503330709995,53310.381859680005 2025-09-25,15:24:15.000,268,11056380,5765,0,1758813854,13144.588931169994,30919.523422440005,53310.49365360001 2025-09-25,15:24:16.000,268,11056413,6124,0,1758813855,13144.69671212999,28611.074330040006,53310.500640720005 2025-09-25,15:24:17.000,268,11056469,6084,0,1758813856,13144.770811539995,29072.961524159997,53310.500640720005 2025-09-25,15:24:18.000,268,11056423,5925,0,1758813857,13144.86511988,28611.398590020006,53310.55653768 2025-09-25,15:24:19.000,268,11056428,5645,0,1758813858,13144.97963714999,29534.905111319997,53310.549550560005 2025-09-25,15:24:20.000,268,11056484,5565,0,1758813859,13145.06720918,33228.691526099996,53310.69628008 2025-09-25,15:24:21.000,268,11056463,5965,0,1758813860,13145.134572279996,34152.20509653,53310.68929296001 2025-09-25,15:24:22.000,268,11056410,5645,0,1758813861,13145.276034789997,31382.00979261,53310.75916416001 2025-09-25,15:24:23.000,268,11056401,6165,0,1758813862,13145.377079439997,31843.826495429996,53310.85698384001 2025-09-25,15:24:24.000,268,11056425,6245,0,1758813863,13145.484860399993,30458.644253909995,53310.94082928 2025-09-25,15:24:25.000,268,11056455,6005,0,1758813864,13145.612850289988,29535.236420429996,53310.98973912 2025-09-25,15:24:26.000,268,11056457,6005,0,1758813865,13145.740840179998,29073.497258040006,53310.954803520006 2025-09-25,15:24:27.000,268,11056480,5405,0,1758813866,13145.87556637999,31843.805348039998,53311.0176876 2025-09-25,15:24:28.000,268,11056404,5525,0,1758813867,13145.97661102999,32305.57975608,53311.04563608001 2025-09-25,15:24:29.000,268,11056484,5805,0,1758813868,13146.08439199,35075.880796950005,53311.17839136 2025-09-25,15:24:30.000,268,11056457,6045,0,1758813869,13146.171964019995,29073.54660195,53311.2273012 2025-09-25,15:24:31.000,268,11056368,5565,0,1758813870,13146.273008669996,28150.033031519997,53311.27621104 2025-09-25,15:24:32.000,268,11056406,5684,0,1758813871,13146.360580699991,28611.666456959996,53311.31813376 2025-09-25,15:24:33.000,268,11056461,5884,0,1758813872,13146.407734870001,28149.948441960005,53311.41595344 2025-09-25,15:24:34.000,268,11056458,5725,0,1758813873,13146.468361660001,27226.470117179997,53311.457876160006 2025-09-25,15:24:35.000,268,11056477,6245,0,1758813874,13146.475097969997,26302.935399359994,53311.47883752001 2025-09-25,15:24:36.000,268,11056468,5645,0,1758813875,13146.454889039996,29996.623126320002,53311.48582464 2025-09-25,15:24:37.000,268,11056463,6124,0,1758813876,13146.448152730001,23994.338275229995,53311.47883752001 2025-09-25,15:24:38.000,268,11056459,6045,0,1758813877,13146.387525940001,26764.526530019997,53311.569670079996 2025-09-25,15:24:39.000,268,11056440,5765,0,1758813878,13146.313426529996,30458.249502630002,53311.59761856001 2025-09-25,15:24:40.000,268,11056434,5525,0,1758813879,13146.23932711999,29996.468045460002,53311.625567040006 2025-09-25,15:24:41.000,268,11056489,6205,0,1758813880,13146.131546159995,31843.31895807,53311.555695840005 2025-09-25,15:24:42.000,268,11056477,6005,0,1758813881,13146.08439199,34151.85264003,53311.56268296 2025-09-25,15:24:43.000,268,11056399,6045,0,1758813882,13146.03723781999,31843.163877209998,53311.65351552 2025-09-25,15:24:44.000,268,11056371,5884,0,1758813883,13145.90251162,34613.38032852,53311.66748976001 2025-09-25,15:24:45.000,268,11056424,5565,0,1758813884,13145.862093759999,29996.108539830006,53311.65351552 2025-09-25,15:24:46.000,268,11056416,5605,0,1758813885,13145.774521729989,32766.296794619993,53311.64652840001 2025-09-25,15:24:47.000,268,11056457,6084,0,1758813886,13145.727367559994,25840.61115918,53311.6115928 2025-09-25,15:24:48.000,268,11056418,5405,0,1758813887,13145.700422319998,26763.885059189997,53311.59761856001 2025-09-25,15:24:49.000,268,11056524,5565,0,1758813888,13145.653268149988,27687.187155720007,53311.625567040006 2025-09-25,15:24:50.000,268,11056450,5805,0,1758813889,13145.599377669998,27225.412747680006,53311.569670079996 2025-09-25,15:24:51.000,268,11056438,5645,0,1758813890,13145.572432429988,27687.08141877,53311.53473448 2025-09-25,15:24:52.000,268,11056462,5485,0,1758813891,13145.538750879998,29072.12972682,53311.61857992001 2025-09-25,15:24:53.000,268,11056464,5485,0,1758813892,13145.498333019998,24916.632346169994,53311.6115928 2025-09-25,15:24:54.000,268,11056438,5725,0,1758813893,13145.424233609992,28148.587959869998,53311.51377312 2025-09-25,15:24:55.000,268,11056495,6084,0,1758813894,13145.350134200002,30918.79031292,53311.604605680004 2025-09-25,15:24:56.000,268,11056451,5965,0,1758813895,13145.323188959992,30918.733919880004,53311.57665720001 2025-09-25,15:24:57.000,268,11056393,6045,0,1758813896,13145.235616929996,30456.945413580004,53311.5417216 2025-09-25,15:24:58.000,268,11056483,6084,0,1758813897,13145.154781209996,27224.862915539998,53311.57665720001 2025-09-25,15:24:59.000,268,11056432,5485,0,1758813898,13145.080681799991,31380.212264460002,53311.54870872001 2025-09-25,15:25:00.000,268,11056493,6005,0,1758813899,13145.013318699996,31380.113576639997,53311.4718504 2025-09-25,15:25:01.000,268,11056482,5884,0,1758813900,13144.952691909995,31380.162920550007,53311.4718504 2025-09-25,15:25:02.000,268,11056478,5925,0,1758813901,13144.85838356999,23992.808614020003,53311.436914800004 2025-09-25,15:25:03.000,268,11056501,6205,0,1758813902,13144.80449309,32765.27467077,53311.436914800004 2025-09-25,15:25:04.000,268,11056466,5765,0,1758813903,13144.770811539995,26763.081458369998,53311.40896632001 2025-09-25,15:25:05.000,268,11056515,6124,0,1758813904,13144.70344844,29994.973629900007,53311.3670436 2025-09-25,15:25:06.000,268,11056458,5765,0,1758813905,13144.65629426999,25839.66657576,53311.37403072 2025-09-25,15:25:07.000,268,11056466,5765,0,1758813906,13144.663030579999,31380.177018810005,53311.31813376 2025-09-25,15:25:08.000,268,11056447,6005,0,1758813907,13144.568722239994,32303.598950550004,53311.290185280006 2025-09-25,15:25:09.000,268,11056450,5605,0,1758813908,13144.582194859999,33227.05612794,53311.20633984 2025-09-25,15:25:10.000,268,11056439,5884,0,1758813909,13144.588931169994,29995.156907280005,53311.290185280006 2025-09-25,15:25:11.000,268,11056411,6205,0,1758813910,13144.514831759989,22607.844895529997,53311.25524968 2025-09-25,15:25:12.000,268,11056496,5925,0,1758813911,13144.481150209998,29533.44594141,53311.220314080005 2025-09-25,15:25:13.000,268,11056383,6124,0,1758813912,13144.474413899989,26301.41278728,53311.21332696001 2025-09-25,15:25:14.000,268,11056431,6165,0,1758813913,13144.407050799993,31380.22636272,53311.19236560001 2025-09-25,15:25:15.000,268,11056400,5684,0,1758813914,13144.400314489998,34612.174927290005,53311.17839136 2025-09-25,15:25:16.000,268,11056384,5765,0,1758813915,13144.393578179988,28148.200257720004,53311.20633984 2025-09-25,15:25:17.000,268,11056355,6324,0,1758813916,13144.353160320003,27686.46814446,53311.15743 2025-09-25,15:25:18.000,268,11056428,5565,0,1758813917,13144.265588289993,26762.91227925,53311.17839136 2025-09-25,15:25:19.000,268,11056382,5805,0,1758813918,13144.204961499992,30918.318021209998,53311.20633984 2025-09-25,15:25:20.000,268,11056342,5605,0,1758813919,13144.130862090002,27686.376505770007,53311.15743 2025-09-25,15:25:21.000,268,11056463,6324,0,1758813920,13143.975926959996,34611.99869904001,53311.13646864 2025-09-25,15:25:22.000,268,11056418,5445,0,1758813921,13143.868146,32303.47206621,53311.11550728001 2025-09-25,15:25:23.000,268,11056451,6165,0,1758813922,13143.753628729995,29071.551698159994,53311.066597439996 2025-09-25,15:25:24.000,268,11056447,6205,0,1758813923,13143.632375149995,28609.798437510006,53311.09454592001 2025-09-25,15:25:25.000,268,11056487,5925,0,1758813924,13143.47744001999,29533.326106199995,53311.03864896 2025-09-25,15:25:26.000,268,11056461,6165,0,1758813925,13143.329241199994,25377.948560760007,53311.01070048 2025-09-25,15:25:27.000,268,11056458,5565,0,1758813926,13143.214723929988,29533.361351850006,53310.96877776 2025-09-25,15:25:28.000,268,11056468,5565,0,1758813927,13143.079997729998,30918.543593370006,53310.91986792 2025-09-25,15:25:29.000,268,11056466,5684,0,1758813928,13142.965480459992,33227.19006141,53310.898906559996 2025-09-25,15:25:30.000,268,11056448,5645,0,1758813929,13142.871172120002,29995.269693359995,53310.86397096 2025-09-25,15:25:31.000,268,11056421,6124,0,1758813930,13142.682555439991,32303.902063140005,53310.82204824 2025-09-25,15:25:32.000,268,11056467,5965,0,1758813931,13142.62866496,26301.617212049998,53310.787112640006 2025-09-25,15:25:33.000,268,11056474,5645,0,1758813932,13142.56130185999,33227.28874923001,53310.766151280004 2025-09-25,15:25:34.000,268,11056435,6045,0,1758813933,13142.50067506999,31380.451934879995,53310.74518992 2025-09-25,15:25:35.000,268,11056418,5725,0,1758813934,13142.41983934999,32303.94435792,53310.64038312001 2025-09-25,15:25:36.000,268,11056500,5645,0,1758813935,13142.42657566,26301.75819465,53310.66134448001 2025-09-25,15:25:37.000,268,11056510,5725,0,1758813936,13142.3861578,28148.778286379995,53310.619421760006 2025-09-25,15:25:38.000,268,11056445,6165,0,1758813937,13142.352476249995,29533.840692690006,53310.57051192001 2025-09-25,15:25:39.000,268,11056483,6165,0,1758813938,13142.332267319995,25378.470196380003,53310.500640720005 2025-09-25,15:25:40.000,268,11056431,6084,0,1758813939,13142.30532208,25378.50544203,53310.51461496 2025-09-25,15:25:41.000,268,11056441,6284,0,1758813940,13142.35921255999,32765.90204334,53310.53557632 2025-09-25,15:25:42.000,268,11056506,5684,0,1758813941,13142.33900362999,33689.45085942,53310.49365360001 2025-09-25,15:25:43.000,268,11056427,6324,0,1758813942,13142.32553101,27225.518484629996,53310.58448616 2025-09-25,15:25:44.000,268,11056509,6005,0,1758813943,13142.291849459994,29534.07331398,53310.46570512 2025-09-25,15:25:45.000,268,11056427,6045,0,1758813944,13142.25816790999,34151.27461137,53310.47967936 2025-09-25,15:25:46.000,268,11056406,5645,0,1758813945,13142.21775004999,30457.586884410004,53310.48666648 2025-09-25,15:25:47.000,268,11056475,6205,0,1758813946,13142.143650639999,33689.577743760005,53310.43775664 2025-09-25,15:25:48.000,268,11056283,6165,0,1758813947,13142.062814919998,24455.344328100007,53310.48666648 2025-09-25,15:25:49.000,268,11056452,5405,0,1758813948,13141.988715509993,29534.172001800005,53310.42378240001 2025-09-25,15:25:50.000,268,11056355,5925,0,1758813949,13141.853989310002,26763.885059189997,53310.42378240001 2025-09-25,15:25:51.000,268,11056469,6165,0,1758813950,13141.746208349992,29995.85477115,53310.3888468 2025-09-25,15:25:52.000,268,11056434,5605,0,1758813951,13141.611482150001,30457.48819659,53310.30500136001 2025-09-25,15:25:53.000,268,11056473,6084,0,1758813952,13141.456547019996,30919.227358980002,53310.35391120001 2025-09-25,15:25:54.000,268,11056424,5485,0,1758813953,13141.28140295999,26763.800469630005,53310.27006576 2025-09-25,15:25:55.000,268,11056433,6084,0,1758813954,13141.11973151999,37383.145635509994,53310.263078640004 2025-09-25,15:25:56.000,268,11056448,5684,0,1758813955,13140.964796389999,23531.760266369994,53310.263078640004 2025-09-25,15:25:57.000,268,11056452,5925,0,1758813956,13140.816597569989,29534.038068330003,53310.22115592 2025-09-25,15:25:58.000,268,11056358,5684,0,1758813957,13140.681871369998,29533.91118399,53310.17224608 2025-09-25,15:25:59.000,268,11056508,5565,0,1758813958,13140.594299340002,30918.980639429996,53310.13731048001 2025-09-25,15:26:00.000,268,11056397,6084,0,1758813959,13140.412418970001,27225.243568560007,53310.13032336 2025-09-25,15:26:01.000,268,11056499,6405,0,1758813960,13140.311374320001,26763.497357040003,53310.095387760004 2025-09-25,15:26:02.000,268,11056508,5525,0,1758813961,13140.217065979996,31842.303883350003,53310.046477920005 2025-09-25,15:26:03.000,268,11056449,5965,0,1758813962,13140.136230259996,34612.63312074001,53310.03949080001 2025-09-25,15:26:04.000,268,11056490,5245,0,1758813963,13140.12275763999,33227.408584439996,53309.948658240006 2025-09-25,15:26:05.000,268,11056404,5884,0,1758813964,13140.12949395,30918.93834465,53309.934684 2025-09-25,15:26:06.000,268,11056477,6005,0,1758813965,13140.136230259996,25840.12476921,53309.95564536 2025-09-25,15:26:07.000,268,11056464,5605,0,1758813966,13140.12949395,34150.971498779996,53309.88577416 2025-09-25,15:26:08.000,268,11056374,5645,0,1758813967,13140.16317549999,31842.49420986,53309.83686432 2025-09-25,15:26:09.000,268,11056347,6045,0,1758813968,13140.203593359991,29072.362348110008,53309.829877200005 2025-09-25,15:26:10.000,268,11056462,5684,0,1758813969,13140.311374320001,28149.074349839997,53309.948658240006 2025-09-25,15:26:11.000,268,11056529,6365,0,1758813970,13140.324846939991,29996.15083461,53309.89276128001 2025-09-25,15:26:12.000,268,11056492,5725,0,1758813971,13140.439364209997,28611.243509160005,53309.94167112001 2025-09-25,15:26:13.000,268,11056401,6124,0,1758813972,13140.473045760002,32766.86777415,53309.92070976001 2025-09-25,15:26:14.000,268,11056454,5605,0,1758813973,13140.533672550002,28149.899098049995,53309.89276128001 2025-09-25,15:26:15.000,268,11056463,6005,0,1758813974,13140.553881480002,26303.266708469993,53309.91372264 2025-09-25,15:26:16.000,268,11056474,5645,0,1758813975,13140.668398749993,29073.687584550004,53309.88577416 2025-09-25,15:26:17.000,268,11056452,5405,0,1758813976,13140.654926130002,25380.12674193,53310.01852944001 2025-09-25,15:26:18.000,268,11056455,6084,0,1758813977,13140.695343990003,29535.800350830003,53310.03949080001 2025-09-25,15:26:19.000,268,11056424,5605,0,1758813978,13140.715552919988,27689.111568210006,53309.98359384 2025-09-25,15:26:20.000,268,11056405,6165,0,1758813979,13140.675135060003,31382.9473269,53309.97660672 2025-09-25,15:26:21.000,268,11056445,5845,0,1758813980,13140.708816609993,29997.955411889998,53310.02551656 2025-09-25,15:26:22.000,268,11056565,6124,0,1758813981,13140.789652329993,31844.968454489994,53310.10237488 2025-09-25,15:26:23.000,268,11056419,6124,0,1758813982,13140.836806499989,30459.828507750004,53310.06045216001 2025-09-25,15:26:24.000,268,11056451,6165,0,1758813983,13140.816597569989,30459.88490079,53310.13731048001 2025-09-25,15:26:25.000,268,11056481,6165,0,1758813984,13140.816597569989,29998.25852448,53310.15128472 2025-09-25,15:26:26.000,268,11056468,5405,0,1758813985,13140.857015429989,27227.978631000005,53310.0744264 2025-09-25,15:26:27.000,268,11056483,6005,0,1758813986,13140.917642219989,31845.335009250004,53310.20718168001 2025-09-25,15:26:28.000,268,11056457,5845,0,1758813987,13140.897433289989,30460.286701200006,53310.18622032001 2025-09-25,15:26:29.000,268,11056470,5605,0,1758813988,13140.897433289989,31845.468942720006,53310.20019456 2025-09-25,15:26:30.000,268,11056505,6045,0,1758813989,13140.897433289989,29998.618030109996,53310.17224608 2025-09-25,15:26:31.000,268,11056453,6405,0,1758813990,13140.857015429989,24919.656422939996,53310.25609152001 2025-09-25,15:26:32.000,268,11056453,6084,0,1758813991,13140.863751739998,25843.148845980002,53310.31198848 2025-09-25,15:26:33.000,268,11056470,5684,0,1758813992,13140.877224359989,30922.180944449996,53310.24211728 2025-09-25,15:26:34.000,268,11056431,6005,0,1758813993,13140.850279119994,29537.048046840006,53310.32596272001 2025-09-25,15:26:35.000,268,11056448,5684,0,1758813994,13140.789652329993,30460.484076840003,53310.284040000006 2025-09-25,15:26:36.000,268,11056449,6005,0,1758813995,13140.789652329993,27690.168937709997,53310.31198848 2025-09-25,15:26:37.000,268,11056484,5445,0,1758813996,13140.789652329993,26766.7540551,53310.2491044 2025-09-25,15:26:38.000,268,11056493,6124,0,1758813997,13140.836806499989,27228.436824450007,53310.33993696 2025-09-25,15:26:39.000,268,11056474,5485,0,1758813998,13140.809861259993,29075.393474009994,53310.284040000006 2025-09-25,15:26:40.000,268,11056420,5925,0,1758813999,13140.843542809998,31384.025843790005,53310.32596272001 2025-09-25,15:26:41.000,268,11056452,5525,0,1758814000,13140.870488049994,26766.796349879995,53310.33993696 2025-09-25,15:26:42.000,268,11056496,5565,0,1758814001,13140.877224359989,27228.53551227,53310.3189756 2025-09-25,15:26:43.000,268,11056420,5605,0,1758814002,13140.931114839994,32307.595807260004,53310.32596272001 2025-09-25,15:26:44.000,268,11056402,5725,0,1758814003,13141.005214249999,33231.102328559995,53310.32596272001 2025-09-25,15:26:45.000,268,11056439,5884,0,1758814004,13141.03889579999,30460.780140300005,53310.3888468 2025-09-25,15:26:46.000,268,11056449,6324,0,1758814005,13141.09952258999,28613.957424210006,53310.33993696 2025-09-25,15:26:47.000,268,11056456,5405,0,1758814006,13141.12646783,31846.18795398,53310.40980816 2025-09-25,15:26:48.000,268,11056479,6124,0,1758814007,13141.24098509999,25382.03000703,53310.54256344001 2025-09-25,15:26:49.000,268,11056487,6045,0,1758814008,13141.274666649995,27229.099442670005,53310.500640720005 2025-09-25,15:26:50.000,268,11056501,5884,0,1758814009,13141.315084509995,29999.661301350003,53310.47269224001 2025-09-25,15:26:51.000,268,11056391,6445,0,1758814010,13141.36897499,26305.867837440004,53310.53557632 2025-09-25,15:26:52.000,268,11056376,5765,0,1758814011,13141.34876606,29999.816382210003,53310.549550560005 2025-09-25,15:26:53.000,268,11056487,6284,0,1758814012,13141.38918392,35079.01061067,53310.47269224001 2025-09-25,15:26:54.000,268,11056435,5965,0,1758814013,13141.30161188999,26306.326030890006,53310.458718 2025-09-25,15:26:55.000,268,11056459,6245,0,1758814014,13141.274666649995,29076.838545659994,53310.53557632 2025-09-25,15:26:56.000,268,11056423,5965,0,1758814015,13141.214039859995,32309.09022282,53310.52160208001 2025-09-25,15:26:57.000,268,11056449,5965,0,1758814016,13141.20056723999,28153.613989560006,53310.50762784 2025-09-25,15:26:58.000,268,11056393,6045,0,1758814017,13141.153413069995,23074.7017263,53310.50762784 2025-09-25,15:26:59.000,268,11056516,5245,0,1758814018,13141.11973151999,31847.78810649,53310.49365360001 2025-09-25,15:27:00.000,268,11056542,5485,0,1758814019,13141.092786279994,30000.937193880003,53310.47967936 2025-09-25,15:27:01.000,268,11056406,5605,0,1758814020,13141.05910472999,25845.383420190003,53310.52160208001 2025-09-25,15:27:02.000,268,11056489,6124,0,1758814021,13141.052368419994,28615.966426259998,53310.53557632 2025-09-25,15:27:03.000,268,11056440,5925,0,1758814022,13141.011950559994,30001.27555212,53310.5285892 2025-09-25,15:27:04.000,268,11056368,5765,0,1758814023,13141.03889579999,29539.52229147,53310.58448616 2025-09-25,15:27:05.000,268,11056514,5525,0,1758814024,13141.04563211,34618.7799621,53310.549550560005 2025-09-25,15:27:06.000,268,11056411,6165,0,1758814025,13141.01868686999,30463.155697110007,53310.53557632 2025-09-25,15:27:07.000,268,11056467,6205,0,1758814026,13140.991741629994,28616.156752769995,53310.51461496 2025-09-25,15:27:08.000,268,11056444,5645,0,1758814027,13140.985005319999,33233.61886797,53310.54256344001 2025-09-25,15:27:09.000,268,11056491,6124,0,1758814028,13141.08604997,26769.326987549997,53310.500640720005 2025-09-25,15:27:10.000,268,11056388,5605,0,1758814029,13141.07931365999,25845.827515380006,53310.51461496 2025-09-25,15:27:11.000,268,11056426,5684,0,1758814030,13141.072577349994,28616.382324930004,53310.51461496 2025-09-25,15:27:12.000,268,11056537,6245,0,1758814031,13141.052368419994,29078.149683840005,53310.563524799996 2025-09-25,15:27:13.000,268,11056476,5605,0,1758814032,13141.04563211,20766.823613429995,53310.52160208001 2025-09-25,15:27:14.000,268,11056458,5765,0,1758814033,13141.05910472999,29539.909993620007,53310.51461496 2025-09-25,15:27:15.000,268,11056433,5965,0,1758814034,13141.052368419994,30463.529301000002,53310.5285892 2025-09-25,15:27:16.000,268,11056464,5605,0,1758814035,13140.991741629994,24922.65935232,53310.51461496 2025-09-25,15:27:17.000,268,11056358,5605,0,1758814036,13140.97826900999,28616.607897089998,53310.46570512 2025-09-25,15:27:18.000,268,11056434,5565,0,1758814037,13140.917642219989,27693.115474050006,53310.57749904 2025-09-25,15:27:19.000,268,11056492,5965,0,1758814038,13140.850279119994,33234.07706142,53310.47967936 2025-09-25,15:27:20.000,268,11056405,6045,0,1758814039,13140.789652329993,28154.875783829993,53310.48666648 2025-09-25,15:27:21.000,268,11056516,5605,0,1758814040,13140.708816609993,33233.99952098999,53310.43775664 2025-09-25,15:27:22.000,268,11056434,5485,0,1758814041,13140.594299340002,31386.979429259998,53310.430769520004 2025-09-25,15:27:23.000,268,11056488,5605,0,1758814042,13140.540408859997,32310.281525790007,53310.50762784 2025-09-25,15:27:24.000,268,11056437,5884,0,1758814043,13140.499990999997,30925.071087749995,53310.44474376001 2025-09-25,15:27:25.000,268,11056442,5845,0,1758814044,13140.405682659992,28154.544474719994,53310.43775664 2025-09-25,15:27:26.000,268,11056478,5884,0,1758814045,13140.311374320001,32771.879705579995,53310.34692408 2025-09-25,15:27:27.000,268,11056431,6245,0,1758814046,13140.2305386,29539.620979290004,53310.35391120001 2025-09-25,15:27:28.000,268,11056414,5565,0,1758814047,13140.21032967,32309.999560590004,53310.29102712 2025-09-25,15:27:29.000,268,11056452,5405,0,1758814048,13140.156439189996,30463.035861900004,53310.36089832 2025-09-25,15:27:30.000,268,11056553,5884,0,1758814049,13140.10928502,25845.517353660005,53310.31198848 2025-09-25,15:27:31.000,268,11056462,5925,0,1758814050,13140.116021329995,28616.008721039994,53310.2491044 2025-09-25,15:27:32.000,268,11056445,5965,0,1758814051,13140.08907609,27692.55154365,53310.24211728 2025-09-25,15:27:33.000,268,11056494,5445,0,1758814052,13140.08907609,30463.035861900004,53310.22814304001 2025-09-25,15:27:34.000,268,11056380,5365,0,1758814053,13140.08233977999,27692.678427990002,53310.15827184001 2025-09-25,15:27:35.000,268,11056489,5845,0,1758814054,13140.18338442999,29077.987553850005,53310.23513016001 2025-09-25,15:27:36.000,268,11056441,5805,0,1758814055,13140.16991181,30463.296679709994,53310.22814304001 2025-09-25,15:27:37.000,268,11056462,5565,0,1758814056,13140.244011219991,28616.459865359997,53310.20019456 2025-09-25,15:27:38.000,268,11056421,5925,0,1758814057,13140.345055869991,29078.375256,53310.13032336 2025-09-25,15:27:39.000,268,11056447,6284,0,1758814058,13140.398946349997,31387.254345330002,53310.15128472 2025-09-25,15:27:40.000,268,11056460,5605,0,1758814059,13140.439364209997,29078.713614239998,53310.13032336 2025-09-25,15:27:41.000,268,11056463,6365,0,1758814060,13140.506727309992,28617.115434449996,53310.03949080001 2025-09-25,15:27:42.000,268,11056405,5884,0,1758814061,13140.567354099992,30925.938130740004,53310.15128472 2025-09-25,15:27:43.000,268,11056422,5605,0,1758814062,13140.601035649997,26308.595850750004,53310.15128472 2025-09-25,15:27:44.000,268,11056449,6124,0,1758814063,13140.634717200002,30926.220095940007,53310.20019456 2025-09-25,15:27:45.000,268,11056383,5925,0,1758814064,13140.668398749993,30464.586670499993,53310.1442976 2025-09-25,15:27:46.000,268,11056511,6045,0,1758814065,13140.634717200002,29541.171787889994,53310.1792332 2025-09-25,15:27:47.000,268,11056444,5605,0,1758814066,13140.641453509998,32311.719548310008,53310.20019456 2025-09-25,15:27:48.000,268,11056432,5645,0,1758814067,13140.641453509998,32773.529202000005,53310.116349120006 2025-09-25,15:27:49.000,268,11056497,5884,0,1758814068,13140.695343990003,29079.63000114,53310.23513016001 2025-09-25,15:27:50.000,268,11056465,6405,0,1758814069,13140.675135060003,29079.65819766,53310.165258960005 2025-09-25,15:27:51.000,268,11056483,6205,0,1758814070,13140.668398749993,25847.357176589998,53310.18622032001 2025-09-25,15:27:52.000,268,11056434,5325,0,1758814071,13140.648189819993,27694.243334850005,53310.2491044 2025-09-25,15:27:53.000,268,11056414,5485,0,1758814072,13140.634717200002,29079.524264189997,53310.15827184001 2025-09-25,15:27:54.000,268,11056418,5525,0,1758814073,13140.661662439998,33235.23311874,53310.22115592 2025-09-25,15:27:55.000,268,11056390,5645,0,1758814074,13140.668398749993,30926.523208529994,53310.17224608 2025-09-25,15:27:56.000,268,11056395,6005,0,1758814075,13140.769443399993,29541.199984410006,53310.22115592 2025-09-25,15:27:57.000,268,11056531,6245,0,1758814076,13140.803124949998,32311.684302659996,53310.27006576 2025-09-25,15:27:58.000,268,11056419,5845,0,1758814077,13140.910905909994,28617.622971810008,53310.30500136001 2025-09-25,15:27:59.000,268,11056455,6045,0,1758814078,13141.032159489994,28617.615922679994,53310.31198848 2025-09-25,15:28:00.000,268,11056463,6045,0,1758814079,13141.133204139995,32773.28248245,53310.33993696 2025-09-25,15:28:01.000,268,11056366,5725,0,1758814080,13141.24772141,31388.07204441,53310.332949840005 2025-09-25,15:28:02.000,268,11056402,5565,0,1758814081,13141.34202974999,33235.155578310005,53310.40980816 2025-09-25,15:28:03.000,268,11056502,5765,0,1758814082,13141.40939285,29079.467871150002,53310.42378240001 2025-09-25,15:28:04.000,268,11056421,6245,0,1758814083,13141.483492259991,28156.024792020005,53310.49365360001 2025-09-25,15:28:05.000,268,11056414,5605,0,1758814084,13141.517173809996,27232.69449897,53310.451730880006 2025-09-25,15:28:06.000,268,11056501,5884,0,1758814085,13141.544119049991,31388.57253264,53310.58448616 2025-09-25,15:28:07.000,268,11056431,5845,0,1758814086,13141.537382739996,30465.199944809996,53310.598460400004 2025-09-25,15:28:08.000,268,11056444,5565,0,1758814087,13141.510437500001,30927.058942410004,53310.549550560005 2025-09-25,15:28:09.000,268,11056452,5645,0,1758814088,13141.49022857,29541.947192189997,53310.633396 2025-09-25,15:28:10.000,268,11056460,5445,0,1758814089,13141.416129159996,31389.04482435,53310.60544752 2025-09-25,15:28:11.000,268,11056414,5925,0,1758814090,13141.375711299996,26771.632053060006,53310.65435736 2025-09-25,15:28:12.000,268,11056473,6045,0,1758814091,13141.40265653999,26309.864694150005,53310.64737024 2025-09-25,15:28:13.000,268,11056499,6045,0,1758814092,13141.36223867999,28618.715586959996,53310.72422856 2025-09-25,15:28:14.000,268,11056422,5725,0,1758814093,13141.3083482,31389.221052599998,53310.668331600005 2025-09-25,15:28:15.000,268,11056467,5765,0,1758814094,13141.254457719995,29080.405405440004,53310.66134448001 2025-09-25,15:28:16.000,268,11056483,6005,0,1758814095,13141.254457719995,27233.385313709994,53310.68929296001 2025-09-25,15:28:17.000,268,11056487,6045,0,1758814096,13141.234248789995,24001.133636550003,53310.69628008 2025-09-25,15:28:18.000,268,11056495,5805,0,1758814097,13141.294875579995,25386.266534160008,53310.72422856 2025-09-25,15:28:19.000,268,11056432,5765,0,1758814098,13141.315084509995,27695.039886540006,53310.787112640006 2025-09-25,15:28:20.000,268,11056479,6165,0,1758814099,13141.34876606,28618.50411306,53310.766151280004 2025-09-25,15:28:21.000,268,11056465,6245,0,1758814100,13141.436338089996,33235.98737565,53310.79409976 2025-09-25,15:28:22.000,268,11056440,5925,0,1758814101,13141.537382739996,31850.720544569995,53310.87095808 2025-09-25,15:28:23.000,268,11056468,5565,0,1758814102,13141.584536909992,25847.949303510002,53310.82204824 2025-09-25,15:28:24.000,268,11056474,5925,0,1758814103,13141.692317870002,30927.24926892,53310.86397096 2025-09-25,15:28:25.000,268,11056442,5684,0,1758814104,13141.793362520002,33697.698341519994,53310.90589368001 2025-09-25,15:28:26.000,268,11056413,6205,0,1758814105,13141.887670859993,27233.272527630004,53310.96179064 2025-09-25,15:28:27.000,268,11056483,5965,0,1758814106,13142.029133369993,29542.031781750004,53311.05961032 2025-09-25,15:28:28.000,268,11056421,6245,0,1758814107,13142.103232779999,27233.244331110007,53311.10852016 2025-09-25,15:28:29.000,268,11056441,6045,0,1758814108,13142.211013739994,30003.84848457,53311.003713360005 2025-09-25,15:28:30.000,268,11056478,5765,0,1758814109,13142.312058389994,30927.355005870006,53311.15044288 2025-09-25,15:28:31.000,268,11056458,5925,0,1758814110,13142.3861578,27695.075132190002,53311.18537848 2025-09-25,15:28:32.000,268,11056467,6324,0,1758814111,13142.453520899995,29080.341963269995,53311.31114664001 2025-09-25,15:28:33.000,268,11056485,5925,0,1758814112,13142.54109292999,29542.017683490005,53311.25524968 2025-09-25,15:28:34.000,268,11056412,5645,0,1758814113,13142.54782924,32312.523149130007,53311.41595344 2025-09-25,15:28:35.000,268,11056438,5684,0,1758814114,13142.554565549995,29541.862602630004,53311.39499208 2025-09-25,15:28:36.000,268,11056466,5645,0,1758814115,13142.554565549995,28618.215098729997,53311.436914800004 2025-09-25,15:28:37.000,268,11056464,5645,0,1758814116,13142.48720245,25847.632092660002,53311.49979888001 2025-09-25,15:28:38.000,268,11056478,5684,0,1758814117,13142.48046613999,36006.13333565999,53311.506786000005 2025-09-25,15:28:39.000,268,11056460,5645,0,1758814118,13142.392894109995,31850.19185982,53311.457876160006 2025-09-25,15:28:40.000,268,11056459,6245,0,1758814119,13142.332267319995,30464.882733959996,53311.53473448 2025-09-25,15:28:41.000,268,11056423,6124,0,1758814120,13142.25816790999,28617.749856149996,53311.506786000005 2025-09-25,15:28:42.000,268,11056483,6165,0,1758814121,13142.190804809994,30002.946195929995,53311.58364432 2025-09-25,15:28:43.000,268,11056492,5485,0,1758814122,13142.035869679989,29079.376232459996,53311.5417216 2025-09-25,15:28:44.000,268,11056451,6084,0,1758814123,13141.955033959988,36467.294469390006,53311.555695840005 2025-09-25,15:28:45.000,268,11056456,5684,0,1758814124,13141.874198240002,27232.20105987,53311.625567040006 2025-09-25,15:28:46.000,268,11056422,5684,0,1758814125,13141.800098829997,29540.896871820005,53311.569670079996 2025-09-25,15:28:47.000,268,11056460,5605,0,1758814126,13141.732735730002,33696.64802115,53311.71639960001 2025-09-25,15:28:48.000,268,11056435,6045,0,1758814127,13141.678845249997,31387.811226599995,53311.63255416 2025-09-25,15:28:49.000,268,11056479,6084,0,1758814128,13141.624954769992,30926.008622039997,53311.65351552 2025-09-25,15:28:50.000,268,11056382,5445,0,1758814129,13141.618218459997,28155.531352920007,53311.6115928 2025-09-25,15:28:51.000,268,11056333,6205,0,1758814130,13141.604745839992,30464.262410519994,53311.52774736001 2025-09-25,15:28:52.000,268,11056363,6245,0,1758814131,13141.604745839992,27231.912045539997,53311.54870872001 2025-09-25,15:28:53.000,268,11056445,5884,0,1758814132,13141.611482150001,27693.566618369994,53311.59063144 2025-09-25,15:28:54.000,268,11056411,6245,0,1758814133,13141.665372629992,30925.881737699994,53311.48582464 2025-09-25,15:28:55.000,268,11056364,5605,0,1758814134,13141.692317870002,30002.318823359994,53311.604605680004 2025-09-25,15:28:56.000,268,11056361,5884,0,1758814135,13141.746208349992,32772.76084683,53311.59063144 2025-09-25,15:28:57.000,268,11056391,5884,0,1758814136,13141.827044069993,32311.085126610007,53311.66050264 2025-09-25,15:28:58.000,268,11056444,5884,0,1758814137,13141.847252999993,30002.354069010005,53311.61857992001 2025-09-25,15:28:59.000,268,11056494,5645,0,1758814138,13141.961770269998,28616.981500980008,53311.58364432 2025-09-25,15:29:00.000,268,11056455,6084,0,1758814139,13142.008924439993,30464.03683836,53311.63255416 2025-09-25,15:29:01.000,268,11056426,5725,0,1758814140,13142.083023849998,25846.595870549994,53311.569670079996 2025-09-25,15:29:02.000,268,11056438,5645,0,1758814141,13142.136914329989,28155.369222930007,53311.63954128 2025-09-25,15:29:03.000,268,11056502,5605,0,1758814142,13142.103232779999,30925.80419727,53311.681464 2025-09-25,15:29:04.000,268,11056452,5684,0,1758814143,13142.089760159994,32311.035782699997,53311.75832232 2025-09-25,15:29:05.000,268,11056391,6084,0,1758814144,13142.056078609989,27231.86975076,53311.80024504 2025-09-25,15:29:06.000,268,11056446,5684,0,1758814145,13141.981979199998,32311.092175740006,53311.723386720005 2025-09-25,15:29:07.000,268,11056410,5684,0,1758814146,13141.941561339998,28155.44676336,53311.71639960001 2025-09-25,15:29:08.000,268,11056448,5684,0,1758814147,13141.874198240002,32311.190863559998,53311.80723216 2025-09-25,15:29:09.000,268,11056430,5365,0,1758814148,13141.806835139992,29078.98853031,53311.86312912001 2025-09-25,15:29:10.000,268,11056432,5405,0,1758814149,13141.699054179997,26770.222227060003,53311.87011624 2025-09-25,15:29:11.000,268,11056395,6205,0,1758814150,13141.618218459997,34619.93601942,53311.82819352 2025-09-25,15:29:12.000,268,11056446,5605,0,1758814151,13141.544119049991,31387.77598095,53311.78627080001 2025-09-25,15:29:13.000,268,11056469,6165,0,1758814152,13141.416129159996,37390.490828969996,53311.80024504 2025-09-25,15:29:14.000,268,11056391,5965,0,1758814153,13141.34202974999,29540.720643570006,53311.81421928001 2025-09-25,15:29:15.000,268,11056400,5765,0,1758814154,13141.26793034,32311.16266704,53311.8212064 2025-09-25,15:29:16.000,268,11056409,6084,0,1758814155,13141.18709462,34619.858478990005,53311.81421928001 2025-09-25,15:29:17.000,268,11056439,5965,0,1758814156,13141.18709462,26770.074195330002,53311.723386720005 2025-09-25,15:29:18.000,268,11056415,5965,0,1758814157,13141.16014937999,27231.651227730006,53311.78627080001 2025-09-25,15:29:19.000,268,11056293,5884,0,1758814158,13141.1062589,31849.035802500002,53311.73037384 2025-09-25,15:29:20.000,268,11056433,6005,0,1758814159,13141.07931365999,31387.169755769995,53311.737360959996 2025-09-25,15:29:21.000,268,11056455,6005,0,1758814160,13141.092786279994,31848.845475990005,53311.71639960001 2025-09-25,15:29:22.000,268,11056434,5645,0,1758814161,13141.072577349994,33233.809194479996,53311.73037384 2025-09-25,15:29:23.000,268,11056386,5645,0,1758814162,13141.06584104,28616.25544059,53311.73037384 2025-09-25,15:29:24.000,268,11056446,5605,0,1758814163,13141.072577349994,29539.536389729998,53311.772296560004 2025-09-25,15:29:25.000,268,11056412,5565,0,1758814164,13141.05910472999,30462.8948793,53311.76530944001 2025-09-25,15:29:26.000,268,11056414,5565,0,1758814165,13141.032159489994,30924.570599519997,53311.7513352 2025-09-25,15:29:27.000,268,11056467,6405,0,1758814166,13141.025423179999,28154.036937359997,53311.71639960001 2025-09-25,15:29:28.000,268,11056449,6084,0,1758814167,13140.944587459999,29539.261473659993,53311.70242536 2025-09-25,15:29:29.000,268,11056412,5605,0,1758814168,13140.870488049994,30462.732749310002,53311.70242536 2025-09-25,15:29:30.000,268,11056391,6084,0,1758814169,13140.850279119994,30001.035881699994,53311.737360959996 2025-09-25,15:29:31.000,268,11056396,5845,0,1758814170,13140.776179709988,31848.08416995,53311.73037384 2025-09-25,15:29:32.000,268,11056429,5925,0,1758814171,13140.695343990003,30924.70453299,53311.674476880005 2025-09-25,15:29:33.000,268,11056449,6165,0,1758814172,13140.627980889993,28616.043966690006,53311.66748976001 2025-09-25,15:29:34.000,268,11056438,5445,0,1758814173,13140.540408859997,30924.930105149993,53311.64652840001 2025-09-25,15:29:35.000,268,11056412,5525,0,1758814174,13140.439364209997,27692.763017549994,53311.674476880005 2025-09-25,15:29:36.000,268,11056357,6084,0,1758814175,13140.351792180001,26307.637169070003,53311.555695840005 2025-09-25,15:29:37.000,268,11056230,5565,0,1758814176,13140.264220149991,30925.127480790004,53311.58364432 2025-09-25,15:29:38.000,268,11056396,5684,0,1758814177,13140.237274909996,29539.952288400003,53311.569670079996 2025-09-25,15:29:39.000,268,11056414,5605,0,1758814178,13140.237274909996,30001.839482519994,53311.63255416 2025-09-25,15:29:40.000,268,11056442,5565,0,1758814179,13140.203593359991,24922.772138400003,53311.555695840005 2025-09-25,15:29:41.000,268,11056451,6284,0,1758814180,13140.237274909996,31387.233197940004,53311.51377312 2025-09-25,15:29:42.000,268,11056436,5684,0,1758814181,13140.331583250001,29078.614926420007,53311.555695840005 2025-09-25,15:29:43.000,268,11056490,5565,0,1758814182,13140.425891589992,27693.48202881,53311.555695840005 2025-09-25,15:29:44.000,268,11056454,5565,0,1758814183,13140.506727309992,31387.43762271,53311.58364432 2025-09-25,15:29:45.000,268,11056421,5965,0,1758814184,13140.621244579997,31387.472868359997,53311.625567040006 2025-09-25,15:29:46.000,268,11056404,5405,0,1758814185,13140.776179709988,30925.740755100007,53311.63255416 2025-09-25,15:29:47.000,268,11056410,5645,0,1758814186,13140.958060079989,32772.76789596,53311.65351552 2025-09-25,15:29:48.000,268,11056485,6124,0,1758814187,13141.112995209995,30002.276528579998,53311.674476880005 2025-09-25,15:29:49.000,268,11056483,6324,0,1758814188,13141.254457719995,28155.333977279995,53311.70941248 2025-09-25,15:29:50.000,268,11056477,5845,0,1758814189,13141.40265653999,27693.630060540003,53311.75832232 2025-09-25,15:29:51.000,268,11056432,5684,0,1758814190,13141.483492259991,30002.276528579998,53311.842167760005 2025-09-25,15:29:52.000,268,11056474,5565,0,1758814191,13141.564327979992,29540.558513580007,53311.842167760005 2025-09-25,15:29:53.000,268,11056502,5805,0,1758814192,13141.651900010002,30464.04388749,53311.91203896001 2025-09-25,15:29:54.000,268,11056527,5884,0,1758814193,13141.705790489992,33234.40837053,53311.89806472 2025-09-25,15:29:55.000,268,11056427,6324,0,1758814194,13141.658636319997,30925.684362059998,53312.058768480005 2025-09-25,15:29:56.000,268,11056392,5405,0,1758814195,13141.651900010002,32310.922996620007,53311.96793592 2025-09-25,15:29:57.000,268,11056459,5845,0,1758814196,13141.577800599996,34157.84440053,53312.04479424 2025-09-25,15:29:58.000,268,11056473,5925,0,1758814197,13141.47001964,29540.234253600007,53312.01684576 2025-09-25,15:29:59.000,268,11056476,5565,0,1758814198,13141.36897499,25384.490153399995,53312.03082000001 2025-09-25,15:30:00.000,268,11056490,5684,0,1758814199,13141.234248789995,26307.9966747,53312.009858640005 2025-09-25,15:30:11.000,268,11056569,6165,0,1758814210,13140.304638009991,32310.415459259995,53311.95396168001 2025-09-25,15:30:12.000,268,11056471,6084,0,1758814211,13140.378737419996,22152.10454277,53311.91902608 2025-09-25,15:30:13.000,268,11056450,5605,0,1758814212,13140.452836830002,29540.170811429998,53311.856142 2025-09-25,15:30:14.000,268,11056398,5684,0,1758814213,13140.493254690002,27693.19301448,53311.891077600005 2025-09-25,15:30:15.000,268,11056386,5605,0,1758814214,13140.607771959993,30002.036858160005,53311.93300032001 2025-09-25,15:30:16.000,268,11056407,6005,0,1758814215,13140.715552919988,29540.45982576,53311.905051839996 2025-09-25,15:30:17.000,268,11056476,5645,0,1758814216,13140.836806499989,26308.349131199997,53311.87011624 2025-09-25,15:30:18.000,268,11056369,6045,0,1758814217,13140.951323769994,31849.620880290007,53311.9260132 2025-09-25,15:30:19.000,268,11056401,6124,0,1758814218,13141.052368419994,24000.104463569995,53311.905051839996 2025-09-25,15:30:20.000,268,11056467,6084,0,1758814219,13141.11973151999,27232.616958540006,53311.98889728 2025-09-25,15:30:21.000,268,11056463,6365,0,1758814220,13141.234248789995,30465.044863949995,53312.02383288 2025-09-25,15:30:22.000,268,11056478,5845,0,1758814221,13141.24772141,29541.76391481,53311.94697456 2025-09-25,15:30:23.000,268,11056471,6124,0,1758814222,13141.335293439995,33697.691292389994,53311.98889728 2025-09-25,15:30:24.000,268,11056439,6084,0,1758814223,13141.416129159996,30003.799140660005,53311.96793592 2025-09-25,15:30:25.000,268,11056385,6165,0,1758814224,13141.443074399991,31389.235150859997,53312.04479424 2025-09-25,15:30:26.000,268,11056446,5485,0,1758814225,13141.47001964,31389.333838680002,53312.177549520005 2025-09-25,15:30:27.000,268,11056482,5605,0,1758814226,13141.537382739996,30465.890759550006,53312.18453664 2025-09-25,15:30:28.000,268,11056420,5805,0,1758814227,13141.530646430001,29542.433582159996,53312.18453664 2025-09-25,15:30:29.000,268,11056431,6084,0,1758814228,13141.571064290001,31389.411379109995,53312.25440784 2025-09-25,15:30:30.000,268,11056430,5645,0,1758814229,13141.598009529996,31389.51006693,53312.205498 2025-09-25,15:30:31.000,268,11056499,6245,0,1758814230,13141.631691080001,29542.53931911,53312.205498 2025-09-25,15:30:32.000,268,11056435,6045,0,1758814231,13141.604745839992,29542.511122590004,53312.205498 2025-09-25,15:30:33.000,268,11056454,5725,0,1758814232,13141.672108940002,31389.51006693,53312.3103048 2025-09-25,15:30:34.000,268,11056440,5565,0,1758814233,13141.651900010002,34621.888628429995,53312.345240400005 2025-09-25,15:30:35.000,268,11056383,6084,0,1758814234,13141.624954769992,31389.580558229994,53312.33126616 2025-09-25,15:30:36.000,268,11056397,6045,0,1758814235,13141.631691080001,29542.574564759998,53312.408124479996 2025-09-25,15:30:37.000,268,11056391,6045,0,1758814236,13141.577800599996,26772.083197379994,53312.36620176001 2025-09-25,15:30:38.000,268,11056448,5645,0,1758814237,13141.483492259991,31389.629902140005,53312.408124479996 2025-09-25,15:30:39.000,268,11056492,5565,0,1758814238,13141.40939285,30466.017643889994,53312.394150240005 2025-09-25,15:30:40.000,268,11056435,6284,0,1758814239,13141.32182081999,30004.377169319996,53312.380176 2025-09-25,15:30:41.000,268,11056447,6124,0,1758814240,13141.20730355,31851.404310180005,53312.3103048 2025-09-25,15:30:42.000,268,11056400,5405,0,1758814241,13141.133204139995,30927.869592360003,53312.42209872 2025-09-25,15:30:43.000,268,11056367,5925,0,1758814242,13140.97826900999,29542.638006930007,53312.37318888 2025-09-25,15:30:44.000,268,11056432,5645,0,1758814243,13140.897433289989,26772.16778694,53312.443060080004 2025-09-25,15:30:45.000,268,11056490,5605,0,1758814244,13140.789652329993,26772.125492160005,53312.394150240005 2025-09-25,15:30:46.000,268,11056296,5565,0,1758814245,13140.688607679993,25848.576676080003,53312.37318888 2025-09-25,15:30:47.000,268,11056392,5565,0,1758814246,13140.648189819993,29080.983434099995,53312.38716312001 2025-09-25,15:30:48.000,268,11056429,5884,0,1758814247,13140.594299340002,25386.922103250006,53312.33126616 2025-09-25,15:30:49.000,268,11056380,5645,0,1758814248,13140.574090410002,31389.792032130004,53312.26838208001 2025-09-25,15:30:50.000,268,11056432,5605,0,1758814249,13140.533672550002,31389.933014730006,53312.24742072001 2025-09-25,15:30:52.000,268,11056451,6284,0,1758814251,13140.715552919988,29543.089151249995,53312.21947224001 2025-09-25,15:30:53.000,268,11056393,5884,0,1758814252,13140.830070189993,30928.511063190002,53312.205498 2025-09-25,15:30:54.000,268,11056430,5765,0,1758814253,13140.99847793999,28619.892791670005,53312.1356268 2025-09-25,15:30:55.000,268,11056495,6165,0,1758814254,13141.16688569,27696.477909060006,53312.21248512 2025-09-25,15:30:56.000,268,11056494,5684,0,1758814255,13141.375711299996,24926.17686819,53312.26838208001 2025-09-25,15:30:57.000,268,11056504,5805,0,1758814256,13141.604745839992,31391.039728140007,53312.28235632 2025-09-25,15:30:58.000,268,11056436,5565,0,1758814257,13141.800098829997,28620.57655728,53312.28235632 2025-09-25,15:30:59.000,268,11056470,5684,0,1758814258,13142.002188129998,33238.37703072,53312.37318888 2025-09-25,15:31:00.000,268,11056455,6005,0,1758814259,13142.211013739994,30929.751710070006,53312.4500472 2025-09-25,15:31:01.000,268,11056452,5645,0,1758814260,13142.36594887,29082.85145355,53312.47799568 2025-09-25,15:31:02.000,268,11056424,5725,0,1758814261,13142.50741138,34624.23598872,53312.5199184 2025-09-25,15:31:03.000,268,11056378,5765,0,1758814262,13142.62866496,28621.436551139996,53312.5897896 2025-09-25,15:31:04.000,268,11056347,6245,0,1758814263,13142.709500680001,31853.977242630004,53312.59677672 2025-09-25,15:31:05.000,268,11056453,5965,0,1758814264,13142.716236989996,30930.45662307,53312.6945964 2025-09-25,15:31:06.000,268,11056438,5605,0,1758814265,13142.743182229991,30468.724509809996,53312.743506239996 2025-09-25,15:31:07.000,268,11056408,5525,0,1758814266,13142.68929175,29545.28847981,53312.75748048 2025-09-25,15:31:08.000,268,11056339,6084,0,1758814267,13142.635401269996,27698.226093300007,53312.80639032 2025-09-25,15:31:09.000,268,11056377,6165,0,1758814268,13142.54109292999,27698.268388080003,53312.80639032 2025-09-25,15:31:10.000,268,11056443,6045,0,1758814269,13142.50067506999,25389.424544399997,53312.70857064 2025-09-25,15:31:11.000,268,11056465,6005,0,1758814270,13142.392894109995,29545.28143068,53312.7644676 2025-09-25,15:31:12.000,268,11056389,6165,0,1758814271,13142.27837683999,31392.287424149996,53312.78542896 2025-09-25,15:31:13.000,268,11056340,5565,0,1758814272,13142.17733218999,33701.110120440004,53312.78542896 2025-09-25,15:31:14.000,268,11056393,6084,0,1758814273,13142.022397059998,29545.084055040003,53312.86927440001 2025-09-25,15:31:15.000,268,11056350,5525,0,1758814274,13141.921352409998,30930.167608739997,53312.848313040005 2025-09-25,15:31:16.000,268,11056431,5965,0,1758814275,13141.820307759997,30468.301562010005,53312.73651912 2025-09-25,15:31:17.000,268,11056410,5605,0,1758814276,13141.725999419992,24003.40345641,53312.75748048 2025-09-25,15:31:18.000,268,11056362,5645,0,1758814277,13141.618218459997,30468.068940719997,53312.75049336001 2025-09-25,15:31:19.000,268,11056346,5605,0,1758814278,13141.564327979992,25388.550452280004,53312.75049336001 2025-09-25,15:31:20.000,268,11056357,6084,0,1758814279,13141.564327979992,27235.485954450007,53312.75049336001 2025-09-25,15:31:21.000,268,11056537,6005,0,1758814280,13141.550855360001,24926.599815990005,53312.67363504001 2025-09-25,15:31:22.000,268,11056493,5965,0,1758814281,13141.517173809996,32314.715428559997,53312.729532000005 2025-09-25,15:31:23.000,268,11056458,5405,0,1758814282,13141.530646430001,30005.913879660002,53312.66664792 2025-09-25,15:31:24.000,268,11056463,5925,0,1758814283,13141.544119049991,24926.34604731,53312.62472520001 2025-09-25,15:31:25.000,268,11056407,6165,0,1758814284,13141.571064290001,28158.696412289995,53312.64568656 2025-09-25,15:31:26.000,268,11056511,5884,0,1758814285,13141.685581559992,26311.51419057,53312.6945964 2025-09-25,15:31:27.000,268,11056461,5884,0,1758814286,13141.719263109997,31390.828254239997,53312.75049336001 2025-09-25,15:31:28.000,268,11056438,5645,0,1758814287,13141.786626209992,28620.231149910003,53312.72254488001 2025-09-25,15:31:29.000,268,11056480,5485,0,1758814288,13141.894407170003,31390.856450759995,53312.778441840004 2025-09-25,15:31:30.000,268,11056471,5925,0,1758814289,13141.955033959988,29082.0408036,53312.7644676 2025-09-25,15:31:31.000,268,11056425,6084,0,1758814290,13141.975242889988,32314.334775540003,53312.68760928 2025-09-25,15:31:32.000,268,11056337,6124,0,1758814291,13142.035869679989,31390.849401629996,53312.78542896 2025-09-25,15:31:33.000,268,11056437,5965,0,1758814292,13142.056078609989,27235.020711870005,53312.72254488001 2025-09-25,15:31:34.000,268,11056430,5245,0,1758814293,13142.109969089994,25849.73978253,53312.75049336001 2025-09-25,15:31:35.000,268,11056444,5605,0,1758814294,13142.143650639999,24926.282605140004,53312.799403200006 2025-09-25,15:31:36.000,268,11056377,6124,0,1758814295,13142.130178019994,31391.11726857,53312.82735168 2025-09-25,15:31:37.000,268,11056492,5684,0,1758814296,13142.123441709999,27235.23218577,53312.848313040005 2025-09-25,15:31:38.000,268,11056466,5565,0,1758814297,13142.163859569999,27235.24628403,53312.85530016 2025-09-25,15:31:39.000,268,11056489,5925,0,1758814298,13142.19754111999,32776.398197910006,53312.86228728 2025-09-25,15:31:40.000,268,11056458,5605,0,1758814299,13142.251431599994,28620.56950815,53312.90421 2025-09-25,15:31:41.000,268,11056404,5765,0,1758814300,13142.224486359999,30467.603698139996,53312.92517136 2025-09-25,15:31:42.000,268,11056406,5645,0,1758814301,13142.34573994,28158.8162475,53312.96010696001 2025-09-25,15:31:43.000,268,11056439,5925,0,1758814302,13142.39963041999,26773.380237300007,53312.91818424001 2025-09-25,15:31:44.000,268,11056463,5965,0,1758814303,13142.46025720999,33237.996377699994,53312.95311984 2025-09-25,15:31:45.000,268,11056431,5884,0,1758814304,13142.48046613999,33237.96113205,53312.98106832 2025-09-25,15:31:46.000,268,11056451,6005,0,1758814305,13142.433311969995,33699.67914705,53313.0439524 2025-09-25,15:31:47.000,268,11056499,6245,0,1758814306,13142.46699352,28620.188855130007,53313.08587512001 2025-09-25,15:31:48.000,268,11056485,5965,0,1758814307,13142.514147689995,29081.935066649996,53313.03696528001 2025-09-25,15:31:49.000,268,11056449,5884,0,1758814308,13142.493938759995,28620.09721644,53313.113823600004 2025-09-25,15:31:50.000,268,11056507,5725,0,1758814309,13142.54782924,24002.409529080003,53313.1487592 2025-09-25,15:31:51.000,268,11056446,5684,0,1758814310,13142.493938759995,30466.962227309996,53313.15574632001 2025-09-25,15:31:53.000,268,11056400,5725,0,1758814312,13142.41983934999,26772.710569949995,53313.16972056 2025-09-25,15:31:54.000,268,11056468,5525,0,1758814313,13142.34573994,26772.534341699997,53313.21164328 2025-09-25,15:31:55.000,268,11056375,6005,0,1758814314,13142.28511315,24001.923139110004,53313.17670768001 2025-09-25,15:31:56.000,268,11056466,5525,0,1758814315,13142.17733218999,30004.67323278,53313.19068192 2025-09-25,15:31:57.000,268,11056449,6084,0,1758814316,13142.109969089994,31851.510047129996,53313.12779784001 2025-09-25,15:31:58.000,268,11056537,6165,0,1758814317,13141.988715509993,29080.955237579998,53313.183694800005 2025-09-25,15:31:59.000,268,11056460,5605,0,1758814318,13141.934825029988,29542.53931911,53313.183694800005 2025-09-25,15:32:00.000,268,11056374,5565,0,1758814319,13141.853989310002,32312.896753020003,53313.1487592 2025-09-25,15:32:01.000,268,11056438,5805,0,1758814320,13141.732735730002,27695.307753479996,53313.134784960006 2025-09-25,15:32:02.000,268,11056411,6124,0,1758814321,13141.672108940002,31389.065971739998,53313.113823600004 2025-09-25,15:32:03.000,268,11056411,6045,0,1758814322,13141.591273220001,27694.884805680005,53313.12081072 2025-09-25,15:32:04.000,268,11056391,5884,0,1758814323,13141.523910119991,28618.236246119995,53313.064913760005 2025-09-25,15:32:05.000,268,11056444,5645,0,1758814324,13141.503701189991,27232.807285050003,53313.08587512001 2025-09-25,15:32:06.000,268,11056298,5325,0,1758814325,13141.395920229996,29079.622952010002,53313.05093952 2025-09-25,15:32:07.000,268,11056425,5765,0,1758814326,13141.42960178,31388.156633970008,53312.995042560004 2025-09-25,15:32:08.000,268,11056478,5605,0,1758814327,13141.395920229996,27694.045959209994,53313.078888 2025-09-25,15:32:09.000,268,11056462,5565,0,1758814328,13141.32855713,31387.790079209997,53313.09286224 2025-09-25,15:32:10.000,268,11056463,6324,0,1758814329,13141.294875579995,32311.183814429998,53313.02997816 2025-09-25,15:32:11.000,268,11056466,5525,0,1758814330,13141.32182081999,27231.820406850005,53313.05093952 2025-09-25,15:32:12.000,268,11056484,5605,0,1758814331,13141.24772141,29078.70656511,53313.0439524 2025-09-25,15:32:13.000,268,11056485,6284,0,1758814332,13141.254457719995,30463.790118810008,53313.07190088 2025-09-25,15:32:14.000,268,11056404,5605,0,1758814333,13141.22751248,28154.882832960007,53313.05093952 2025-09-25,15:32:15.000,268,11056388,5684,0,1758814334,13141.18709462,28154.875783829993,53312.9740812 2025-09-25,15:32:16.000,268,11056450,5525,0,1758814335,13141.193830929995,31848.711542520003,53313.03696528001 2025-09-25,15:32:17.000,268,11056470,5405,0,1758814336,13141.254457719995,33233.78804709,53313.03696528001 2025-09-25,15:32:18.000,268,11056414,5605,0,1758814337,13141.22077616999,29539.83950232,53313.02299104 2025-09-25,15:32:19.000,268,11056414,5605,0,1758814338,13141.193830929995,29539.719667109995,53313.064913760005 2025-09-25,15:32:20.000,268,11056427,6245,0,1758814339,13141.20730355,32310.154641450004,53313.0439524 2025-09-25,15:32:21.000,268,11056434,5445,0,1758814340,13141.18709462,27692.784164940007,53313.02997816 2025-09-25,15:32:22.000,268,11056425,6124,0,1758814341,13141.20056723999,23537.018917349997,53313.016003920005 2025-09-25,15:32:33.000,268,11056396,5725,0,1758814352,13140.479782069997,26770.26452184,53312.95311984 2025-09-25,15:32:34.000,268,11056438,5445,0,1758814353,13140.412418970001,34158.44357658,53312.967094080006 2025-09-25,15:32:35.000,268,11056387,6084,0,1758814354,13140.365264799992,26308.708636829993,53312.93215848 2025-09-25,15:32:36.000,268,11056436,5725,0,1758814355,13140.284429079991,26770.461897479996,53312.84132592001 2025-09-25,15:32:37.000,268,11056421,5965,0,1758814356,13140.304638009991,26770.546487040003,53312.897222880005 2025-09-25,15:32:38.000,268,11056472,5325,0,1758814357,13140.244011219991,30926.29058724,53312.86228728 2025-09-25,15:32:39.000,268,11056510,5565,0,1758814358,13140.18338442999,30926.31173463,53312.86927440001 2025-09-25,15:32:40.000,268,11056454,5525,0,1758814359,13140.176648119996,28617.489038340005,53312.8343388 2025-09-25,15:32:41.000,268,11056444,5645,0,1758814360,13140.14296656999,29079.136562040003,53312.75049336001 2025-09-25,15:32:42.000,268,11056423,5965,0,1758814361,13140.14296656999,25385.110476839996,53312.84132592001 2025-09-25,15:32:43.000,268,11056493,6124,0,1758814362,13140.136230259996,30464.19191922,53312.7644676 2025-09-25,15:32:44.000,268,11056442,5565,0,1758814363,13140.16317549999,30925.684362059998,53312.7644676 2025-09-25,15:32:45.000,268,11056363,5925,0,1758814364,13140.14296656999,28616.833469250007,53312.70158352001 2025-09-25,15:32:46.000,268,11056396,5565,0,1758814365,13140.18338442999,27693.16481796,53312.7644676 2025-09-25,15:32:47.000,268,11056463,5925,0,1758814366,13140.16991181,31848.72564078,53312.778441840004 2025-09-25,15:32:48.000,268,11056465,6045,0,1758814367,13140.156439189996,34619.02668164999,53312.81337744 2025-09-25,15:32:49.000,268,11056514,5405,0,1758814368,13140.116021329995,26769.214201470008,53312.6945964 2025-09-25,15:32:50.000,268,11056469,6124,0,1758814369,13140.095812399995,33233.42854146,53312.77145472001 2025-09-25,15:32:51.000,268,11056458,5645,0,1758814370,13140.014976679995,30462.90192843,53312.729532000005 2025-09-25,15:32:52.000,268,11056417,6045,0,1758814371,13139.94761358,30001.057029090007,53312.75049336001 2025-09-25,15:32:53.000,268,11056445,6284,0,1758814372,13139.90719572,29077.451819969996,53312.73651912 2025-09-25,15:32:54.000,268,11056436,5765,0,1758814373,13139.745524279999,32771.32987344,53312.72254488001 2025-09-25,15:32:55.000,268,11056445,6005,0,1758814374,13139.671424869994,28615.719706710006,53312.58280248001 2025-09-25,15:32:56.000,268,11056446,5525,0,1758814375,13139.651215939994,32771.33692257,53312.63869944 2025-09-25,15:32:57.000,268,11056430,5605,0,1758814376,13139.556907599988,30462.6129141,53312.60376384001 2025-09-25,15:32:58.000,268,11056502,5605,0,1758814377,13139.536698669988,26768.713713239995,53312.6596608 2025-09-25,15:32:59.000,268,11056420,5445,0,1758814378,13139.550171289993,28154.00169171,53312.6596608 2025-09-25,15:33:00.000,268,11056337,6124,0,1758814379,13139.536698669988,32771.4849543,53312.631712320006 2025-09-25,15:33:01.000,268,11056453,6045,0,1758814380,13139.556907599988,28154.142674310002,53312.54786688 2025-09-25,15:33:02.000,268,11056511,6045,0,1758814381,13139.664688559998,30924.69043473,53312.56882824 2025-09-25,15:33:03.000,268,11056389,6205,0,1758814382,13139.705106419999,30001.388338200006,53312.50594416001 2025-09-25,15:33:04.000,268,11056459,5884,0,1758814383,13139.812887379994,31386.62697276,53312.5199184 2025-09-25,15:33:05.000,268,11056407,6045,0,1758814384,13139.86004154999,33233.75985057,53312.50594416001 2025-09-25,15:33:06.000,268,11056481,6005,0,1758814385,13139.94087726999,26307.869790359997,53312.52690552 2025-09-25,15:33:07.000,268,11056469,5884,0,1758814386,13140.00150405999,25384.497202529994,53312.54786688 2025-09-25,15:33:08.000,268,11056457,5925,0,1758814387,13140.08907609,27231.623031209994,53312.56882824 2025-09-25,15:33:09.000,268,11056427,6124,0,1758814388,13140.19012074,34619.83028246999,53312.58280248001 2025-09-25,15:33:10.000,268,11056456,5605,0,1758814389,13140.2305386,34619.964215939995,53312.49895704 2025-09-25,15:33:11.000,268,11056485,6005,0,1758814390,13140.284429079991,24923.526395310008,53312.631712320006 2025-09-25,15:33:12.000,268,11056456,5525,0,1758814391,13140.338319559996,29079.48901854,53312.52690552 2025-09-25,15:33:13.000,268,11056322,5605,0,1758814392,13140.358528489996,31388.361058740004,53312.512931280005 2025-09-25,15:33:14.000,268,11056528,5645,0,1758814393,13140.291165390001,27694.44775962,53312.56882824 2025-09-25,15:33:15.000,268,11056507,5884,0,1758814394,13140.351792180001,26770.976483970007,53312.5897896 2025-09-25,15:33:16.000,268,11056489,5965,0,1758814395,13140.358528489996,26771.032877010002,53312.59677672 2025-09-25,15:33:17.000,268,11056432,5605,0,1758814396,13140.27095646,31388.657122200006,53312.6945964 2025-09-25,15:33:18.000,268,11056460,5605,0,1758814397,13140.2305386,27232.913021999993,53312.63869944 2025-09-25,15:33:19.000,268,11056439,6245,0,1758814398,13140.203593359991,28618.257393509994,53312.64568656 2025-09-25,15:33:20.000,268,11056508,5845,0,1758814399,13140.156439189996,29080.024752419995,53312.71555776 2025-09-25,15:33:21.000,268,11056454,5485,0,1758814400,13140.10254870999,30003.55242111,53312.63869944 2025-09-25,15:33:22.000,268,11056442,5445,0,1758814401,13140.04192191999,28156.525280250004,53312.6945964 2025-09-25,15:33:23.000,268,11056385,6205,0,1758814402,13140.00824037,30465.31273089,53312.60376384001 2025-09-25,15:33:24.000,268,11056420,5765,0,1758814403,13139.92066833999,29541.778013069998,53312.56882824 2025-09-25,15:33:25.000,268,11056449,6005,0,1758814404,13139.785942139999,30926.903861550003,53312.61773808 2025-09-25,15:33:26.000,268,11056440,5684,0,1758814405,13139.664688559998,34620.86650458,53312.680622160005 2025-09-25,15:33:27.000,268,11056436,5445,0,1758814406,13139.617534389989,30465.023716559997,53312.59677672 2025-09-25,15:33:28.000,268,11056458,5645,0,1758814407,13139.482808189998,30464.967323520003,53312.59677672 2025-09-25,15:33:29.000,268,11056454,5525,0,1758814408,13139.348081989992,29541.340967009994,53312.55485400001 2025-09-25,15:33:30.000,268,11056472,5525,0,1758814409,13139.226828409992,30002.868655500002,53312.631712320006 2025-09-25,15:33:31.000,268,11056454,5565,0,1758814410,13139.03147542,30464.459786160005,53312.59677672 2025-09-25,15:33:32.000,268,11056425,6245,0,1758814411,13138.98432124999,28617.439694429995,53312.58280248001 2025-09-25,15:33:33.000,268,11056493,6245,0,1758814412,13138.82264980999,27232.017782490002,53312.52690552 2025-09-25,15:33:34.000,268,11056414,5565,0,1758814413,13138.714868849995,26770.236325320002,53312.52690552 2025-09-25,15:33:35.000,268,11056447,6165,0,1758814414,13138.593615269994,29078.932137270007,53312.47100856 2025-09-25,15:33:36.000,268,11056444,5605,0,1758814415,13138.499306929989,31849.345964220003,53312.443060080004 2025-09-25,15:33:37.000,268,11056505,6084,0,1758814416,13138.391525969993,31849.21203075,53312.42209872 2025-09-25,15:33:38.000,268,11056431,6124,0,1758814417,13138.310690249993,30925.754853360006,53312.31729192001 2025-09-25,15:33:39.000,268,11056481,6084,0,1758814418,13138.263536079998,26769.968458379997,53312.31729192001 2025-09-25,15:33:40.000,268,11056509,6165,0,1758814419,13138.196172980002,26308.16585382,53312.23344648 2025-09-25,15:33:41.000,268,11056327,6045,0,1758814420,13138.155755120002,30002.08620207,53312.21947224001 2025-09-25,15:33:42.000,268,11056511,5965,0,1758814421,13138.128809879992,35081.35797096,53312.205498 2025-09-25,15:33:43.000,268,11056486,5725,0,1758814422,13138.122073569997,25846.468986210006,53312.18453664 2025-09-25,15:33:44.000,268,11056488,5605,0,1758814423,13138.088392019992,30002.135545979996,53312.14960104001 2025-09-25,15:33:45.000,268,11056437,5725,0,1758814424,13138.135546190002,30925.613870760004,53312.0657556 2025-09-25,15:33:46.000,268,11056424,5525,0,1758814425,13138.216381910002,30002.283577709997,53312.107678320004 2025-09-25,15:33:47.000,268,11056468,5645,0,1758814426,13138.263536079998,34619.56241553,53312.009858640005 2025-09-25,15:33:48.000,268,11056473,6045,0,1758814427,13138.330899179993,29078.69951598,53312.009858640005 2025-09-25,15:33:49.000,268,11056496,5684,0,1758814428,13138.357844419988,33234.344928360006,53312.03082000001 2025-09-25,15:33:50.000,268,11056469,5884,0,1758814429,13138.445416449998,31387.345984019994,53312.11466544 2025-09-25,15:33:51.000,268,11056423,6124,0,1758814430,13138.55993371999,19843.620204720006,53311.98191016001 2025-09-25,15:33:52.000,268,11056457,6005,0,1758814431,13138.66097836999,28616.74183056,53311.98191016001 2025-09-25,15:33:54.000,268,11056517,6245,0,1758814433,13138.755286709995,29078.276568179994,53312.107678320004 2025-09-25,15:33:55.000,268,11056423,5845,0,1758814434,13138.76875933,30001.649156009997,53312.01684576 2025-09-25,15:33:56.000,268,11056464,5684,0,1758814435,13138.80244087999,32310.281525790007,53312.0657556 2025-09-25,15:33:57.000,268,11056441,5805,0,1758814436,13138.82264980999,28154.424639510005,53312.03780712 2025-09-25,15:33:58.000,268,11056466,5645,0,1758814437,13138.78223194999,29539.564586249995,53312.05178136001 2025-09-25,15:33:59.000,268,11056448,5765,0,1758814438,13138.694659919995,31386.366154949996,53312.03780712 2025-09-25,15:34:00.000,268,11056476,5525,0,1758814439,13138.634033129994,30462.73979844,53312.009858640005 2025-09-25,15:34:01.000,268,11056441,6245,0,1758814440,13138.512779549994,33233.033790179994,53312.01684576 2025-09-25,15:34:02.000,268,11056451,6084,0,1758814441,13138.391525969993,29077.296739109996,53312.01684576 2025-09-25,15:34:03.000,268,11056491,5765,0,1758814442,13138.303953939998,32309.294647589995,53312.03082000001 2025-09-25,15:34:04.000,268,11056412,5645,0,1758814443,13138.108600949992,31385.654192820002,53312.009858640005 2025-09-25,15:34:05.000,268,11056444,5405,0,1758814444,13137.913247960001,27229.895994360006,53311.96793592 2025-09-25,15:34:06.000,268,11056389,6124,0,1758814445,13137.758312829996,27229.79730654,53312.01684576 2025-09-25,15:34:07.000,268,11056459,5765,0,1758814446,13137.556223529995,31385.287638060006,53311.9260132 2025-09-25,15:34:08.000,268,11056481,6084,0,1758814447,13137.387815779999,29538.23230068,53311.856142 2025-09-25,15:34:09.000,268,11056456,5765,0,1758814448,13137.192462789993,25382.52344613,53311.87011624 2025-09-25,15:34:10.000,268,11056396,5365,0,1758814449,13137.084681829998,31846.737786120008,53311.74434808001 2025-09-25,15:34:11.000,268,11056415,6245,0,1758814450,13136.909537769992,29538.08426895,53311.70242536 2025-09-25,15:34:12.000,268,11056442,5605,0,1758814451,13136.774811570001,28152.930223949996,53311.59063144 2025-09-25,15:34:13.000,268,11056433,5605,0,1758814452,13136.633349060001,29538.119514599995,53311.66748976001 2025-09-25,15:34:14.000,268,11056417,6405,0,1758814453,13136.50535916999,25382.608035690006,53311.58364432 2025-09-25,15:34:15.000,268,11056361,5925,0,1758814454,13136.47167762,27691.346142420007,53311.52076024 2025-09-25,15:34:16.000,268,11056520,5565,0,1758814455,13136.42452344999,28153.240385669997,53311.40896632001 2025-09-25,15:34:17.000,268,11056518,5485,0,1758814456,13136.357160349995,30923.781096959996,53311.40896632001 2025-09-25,15:34:18.000,268,11056424,5445,0,1758814457,13136.357160349995,28153.494154350003,53311.28319816001 2025-09-25,15:34:19.000,268,11056392,5525,0,1758814458,13136.31000618,29077.198051290005,53311.31813376 2025-09-25,15:34:20.000,268,11056423,6045,0,1758814459,13136.31000618,33232.96329888,53311.2971724 2025-09-25,15:34:21.000,268,11056445,5925,0,1758814460,13136.35042404,35080.152569729995,53311.220314080005 2025-09-25,15:34:22.000,268,11056427,6045,0,1758814461,13136.357160349995,32771.6259369,53311.171404240005 2025-09-25,15:34:23.000,268,11056470,5565,0,1758814462,13136.377369279995,30924.824368200003,53311.15044288 2025-09-25,15:34:24.000,268,11056460,5845,0,1758814463,13136.38410558999,26769.348134939995,53311.16441712001 2025-09-25,15:34:25.000,268,11056430,5565,0,1758814464,13136.49188655,27693.00268797,53311.08057168 2025-09-25,15:34:26.000,268,11056402,5605,0,1758814465,13136.55251334,26307.82749558,53311.14345576001 2025-09-25,15:34:27.000,268,11056424,5565,0,1758814466,13136.653557990001,34619.365039890006,53311.19236560001 2025-09-25,15:34:28.000,268,11056525,5965,0,1758814467,13136.727657399992,30002.10734946,53311.19236560001 2025-09-25,15:34:29.000,268,11056529,5925,0,1758814468,13136.774811570001,27231.72876816,53311.13646864 2025-09-25,15:34:30.000,268,11056459,5965,0,1758814469,13136.835438360002,28617.094287059997,53311.26223680001 2025-09-25,15:34:31.000,268,11056440,5445,0,1758814470,13136.889328839992,29540.678348789996,53311.269223920004 2025-09-25,15:34:32.000,268,11056435,6045,0,1758814471,13136.855647290002,28155.580696830002,53311.2971724 2025-09-25,15:34:33.000,268,11056469,5925,0,1758814472,13136.862383599997,32311.381190069995,53311.290185280006 2025-09-25,15:34:34.000,268,11056501,6365,0,1758814473,13136.801756809997,29079.249348120007,53311.25524968 2025-09-25,15:34:35.000,268,11056465,5925,0,1758814474,13136.801756809997,30002.769967679997,53311.26223680001 2025-09-25,15:34:36.000,268,11056383,5765,0,1758814475,13136.714184780001,30464.593719630007,53311.339095120005 2025-09-25,15:34:37.000,268,11056439,6084,0,1758814476,13136.653557990001,31388.07204441,53311.32512088 2025-09-25,15:34:38.000,268,11056491,6124,0,1758814477,13136.565985959991,28155.947251589998,53311.37403072 2025-09-25,15:34:39.000,268,11056478,5565,0,1758814478,13136.48515023999,30926.431569840002,53311.2273012 2025-09-25,15:34:40.000,268,11056512,5445,0,1758814479,13136.40431451999,32311.698400919995,53311.34608224 2025-09-25,15:34:41.000,268,11056424,5285,0,1758814480,13136.26285200999,33696.97933026,53311.25524968 2025-09-25,15:34:42.000,268,11056410,5445,0,1758814481,13136.155071049994,30926.530257659993,53311.2273012 2025-09-25,15:34:43.000,268,11056403,5884,0,1758814482,13136.027081159998,30464.82634092,53311.16441712001 2025-09-25,15:34:44.000,268,11056440,5765,0,1758814483,13135.946245439998,27694.391366580006,53311.066597439996 2025-09-25,15:34:45.000,268,11056365,5805,0,1758814484,13135.845200789998,27694.370219189994,53311.17839136 2025-09-25,15:34:46.000,268,11056558,5445,0,1758814485,13135.703738279997,28156.031841150005,53311.07358456001 2025-09-25,15:34:47.000,268,11056427,5884,0,1758814486,13135.602693629997,27232.483025070003,53311.02467472001 2025-09-25,15:34:48.000,268,11056438,5245,0,1758814487,13135.488176359991,28617.69346311,53310.96179064 2025-09-25,15:34:49.000,268,11056454,5485,0,1758814488,13135.427549569991,27232.440730290007,53310.982752 2025-09-25,15:34:50.000,268,11056459,6165,0,1758814489,13135.30629598999,29541.030805290007,53310.9128808 2025-09-25,15:34:51.000,268,11056450,5565,0,1758814490,13135.24566919999,32311.599713100004,53310.87095808 2025-09-25,15:34:52.000,268,11056446,5565,0,1758814491,13135.137888239995,31388.22007614,53310.884932320005 2025-09-25,15:34:53.000,268,11056458,5565,0,1758814492,13135.08399775999,30464.69240745,53310.898906559996 2025-09-25,15:34:54.000,268,11056428,5605,0,1758814493,13135.036843589995,28155.968398979996,53310.836022480005 2025-09-25,15:34:55.000,268,11056510,5845,0,1758814494,13135.02337096999,28155.93315333,53310.766151280004 2025-09-25,15:34:56.000,268,11056483,5845,0,1758814495,13134.935798939994,29541.207033540006,53310.75916416001 2025-09-25,15:34:57.000,268,11056383,5965,0,1758814496,13134.915590009994,28156.045939410003,53310.72422856 2025-09-25,15:34:58.000,268,11056454,5325,0,1758814497,13134.915590009994,28156.060037670002,53310.64737024 2025-09-25,15:34:59.000,268,11056460,5565,0,1758814498,13134.949271559999,29541.333917879994,53310.668331600005 2025-09-25,15:35:00.000,268,11056407,5765,0,1758814499,13134.861699529989,28156.215118530003,53310.64038312001 2025-09-25,15:35:01.000,268,11056453,5884,0,1758814500,13134.90211738999,32773.684282860006,53310.62640888 2025-09-25,15:35:02.000,268,11056458,5325,0,1758814501,13134.908853699999,28618.102312650008,53310.598460400004 2025-09-25,15:35:03.000,268,11056418,5405,0,1758814502,13134.949271559999,25847.625043530003,53310.52160208001 2025-09-25,15:35:04.000,268,11056440,5485,0,1758814503,13135.00989835,30003.404389379997,53310.55653768 2025-09-25,15:35:05.000,268,11056409,6045,0,1758814504,13135.036843589995,26309.385353310005,53310.598460400004 2025-09-25,15:35:06.000,268,11056477,6084,0,1758814505,13135.05031621,29541.785062199997,53310.59147328001 2025-09-25,15:35:07.000,268,11056472,5645,0,1758814506,13135.10420668999,29541.834406110007,53310.57051192001 2025-09-25,15:35:08.000,268,11056425,6005,0,1758814507,13135.158097169995,27694.821363509996,53310.54256344001 2025-09-25,15:35:09.000,268,11056459,6205,0,1758814508,13135.158097169995,26771.38533351,53310.53557632 2025-09-25,15:35:10.000,268,11056440,5565,0,1758814509,13135.17156979,27233.265478500005,53310.61243464001 2025-09-25,15:35:11.000,268,11056436,5525,0,1758814510,13135.18504240999,26771.448775679994,53310.598460400004 2025-09-25,15:35:12.000,268,11056401,5884,0,1758814511,13135.198515029995,30465.545352179994,53310.47967936 2025-09-25,15:35:13.000,268,11056476,5325,0,1758814512,13135.21198765,24000.943310040006,53310.59147328001 2025-09-25,15:35:14.000,268,11056467,6005,0,1758814513,13135.198515029995,29080.320815879997,53310.64038312001 2025-09-25,15:35:15.000,268,11056516,5565,0,1758814514,13135.117679309995,32312.61478782,53310.57749904 2025-09-25,15:35:16.000,268,11056420,5684,0,1758814515,13135.13115193,28618.51821132,53310.59147328001 2025-09-25,15:35:17.000,268,11056457,5925,0,1758814516,13135.077261449995,30927.284514569998,53310.59147328001 2025-09-25,15:35:18.000,268,11056487,5884,0,1758814517,13135.057052519995,26771.51926698,53310.67531872 2025-09-25,15:35:19.000,268,11056432,5605,0,1758814518,13135.00989835,24924.449831339996,53310.57749904 2025-09-25,15:35:20.000,268,11056427,5884,0,1758814519,13134.976216799994,28156.72970502,53310.51461496 2025-09-25,15:35:21.000,268,11056489,6005,0,1758814520,13134.949271559999,29080.1375385,53310.44474376001 2025-09-25,15:35:22.000,268,11056468,5605,0,1758814521,13134.98295310999,31388.910890879997,53310.46570512 2025-09-25,15:35:23.000,268,11056476,5365,0,1758814522,13134.854963219994,31850.579561970007,53310.47269224001 2025-09-25,15:35:24.000,268,11056424,5925,0,1758814523,13134.868435839999,32774.04378849,53310.40980816 2025-09-25,15:35:25.000,268,11056488,5805,0,1758814524,13134.787600119998,30465.178797419998,53310.430769520004 2025-09-25,15:35:26.000,268,11056507,5965,0,1758814525,13134.673082849993,27694.588742220003,53310.36788544 2025-09-25,15:35:27.000,268,11056435,6005,0,1758814526,13134.706764399998,28618.01772309,53310.3888468 2025-09-25,15:35:28.000,268,11056440,5445,0,1758814527,13134.598983440002,31388.459746559995,53310.36089832 2025-09-25,15:35:29.000,268,11056405,6045,0,1758814528,13134.545092959997,27232.722695489996,53310.37487256001 2025-09-25,15:35:30.000,268,11056396,5684,0,1758814529,13134.484466169997,26309.152732019997,53310.37487256001 2025-09-25,15:35:31.000,268,11056445,5884,0,1758814530,13134.383421519997,29079.601804620004,53310.29801424 2025-09-25,15:35:32.000,268,11056447,6124,0,1758814531,13134.329531039992,24462.16083681,53310.27705288001 2025-09-25,15:35:33.000,268,11056450,5684,0,1758814532,13134.262167939996,30464.896832219994,53310.27705288001 2025-09-25,15:35:35.000,268,11056416,5565,0,1758814534,13134.147650669991,32311.916923950004,53310.332949840005 2025-09-25,15:35:36.000,268,11056372,5605,0,1758814535,13134.11396912,33235.36000308,53310.29801424 2025-09-25,15:35:37.000,268,11056397,5884,0,1758814536,13134.07355126,33235.416396119996,53310.25609152001 2025-09-25,15:35:38.000,268,11056430,5525,0,1758814537,13134.04660601999,29079.538362449995,53310.19320744 2025-09-25,15:35:39.000,268,11056422,5565,0,1758814538,13134.15438698,29079.404428980008,53310.23513016001 2025-09-25,15:35:40.000,268,11056384,5525,0,1758814539,13134.15438698,29541.178837019994,53310.214168800005 2025-09-25,15:35:41.000,268,11056453,6045,0,1758814540,13134.228486389991,30002.74882029,53310.24211728 2025-09-25,15:35:42.000,268,11056491,6084,0,1758814541,13134.336267350001,31849.663175070003,53310.24211728 2025-09-25,15:35:43.000,268,11056421,6124,0,1758814542,13134.396894140002,33696.70441419,53310.1442976 2025-09-25,15:35:44.000,268,11056498,5525,0,1758814543,13134.524884029997,27693.83448531,53310.214168800005 2025-09-25,15:35:45.000,268,11056455,6005,0,1758814544,13134.686555469998,34619.964215939995,53310.19320744 2025-09-25,15:35:46.000,268,11056452,5684,0,1758814545,13134.780863809989,24461.50526772,53310.19320744 2025-09-25,15:35:47.000,268,11056520,5645,0,1758814546,13134.949271559999,26308.398475110007,53310.20019456 2025-09-25,15:35:48.000,268,11056468,5525,0,1758814547,13134.96274417999,32772.87363291001,53310.25609152001 2025-09-25,15:35:49.000,268,11056450,5405,0,1758814548,13135.10420668999,29540.62900488,53310.332949840005 2025-09-25,15:35:50.000,268,11056428,5765,0,1758814549,13135.20525133999,29540.530317059995,53310.2491044 2025-09-25,15:35:51.000,268,11056395,6084,0,1758814550,13135.17156979,30925.8112464,53310.33993696 2025-09-25,15:35:52.000,268,11056394,5765,0,1758814551,13135.23219658,32311.099224870006,53310.31198848 2025-09-25,15:35:53.000,268,11056332,5285,0,1758814552,13135.20525133999,29540.62900488,53310.35391120001 2025-09-25,15:35:54.000,268,11056437,6084,0,1758814553,13135.20525133999,31849.37416074,53310.3888468 2025-09-25,15:35:55.000,268,11056323,6245,0,1758814554,13135.198515029995,31849.437602909995,53310.34692408 2025-09-25,15:35:56.000,268,11056395,5884,0,1758814555,13135.16483347999,31387.536310530006,53310.42378240001 2025-09-25,15:35:57.000,268,11056411,6084,0,1758814556,13135.15136086,33696.26031899999,53310.42378240001 2025-09-25,15:35:58.000,268,11056479,6124,0,1758814557,13135.15136086,30464.072084009997,53310.5285892 2025-09-25,15:35:59.000,268,11056397,6245,0,1758814558,13135.14462454999,28155.249387720003,53310.48666648 2025-09-25,15:36:00.000,268,11056409,5925,0,1758814559,13135.13115193,24923.103447510002,53310.52160208001 2025-09-25,15:36:01.000,268,11056343,6045,0,1758814560,13135.158097169995,29078.791154670005,53310.52160208001 2025-09-25,15:36:02.000,268,11056359,6005,0,1758814561,13135.19177872,28155.369222930007,53310.54256344001 2025-09-25,15:36:03.000,268,11056415,6084,0,1758814562,13135.22546026999,32772.91592769,53310.55653768 2025-09-25,15:36:04.000,268,11056494,5485,0,1758814563,13135.279350749996,24461.434776420007,53310.72422856 2025-09-25,15:36:05.000,268,11056395,5884,0,1758814564,13135.32650491999,29540.854577039994,53310.61243464001 2025-09-25,15:36:06.000,268,11056442,5765,0,1758814565,13135.387131709991,31849.578585509997,53310.74518992 2025-09-25,15:36:07.000,268,11056494,5565,0,1758814566,13135.488176359991,32311.48692702,53310.85698384001 2025-09-25,15:36:08.000,268,11056484,5765,0,1758814567,13135.521857909996,30002.791115069995,53310.80108688 2025-09-25,15:36:09.000,268,11056371,5965,0,1758814568,13135.569012079992,26308.772079000002,53310.898906559996 2025-09-25,15:36:10.000,268,11056471,5925,0,1758814569,13135.636375180002,32311.536270929995,53310.954803520006 2025-09-25,15:36:11.000,268,11056391,5925,0,1758814570,13135.697001970002,28617.496087470005,53310.98973912 2025-09-25,15:36:12.000,268,11056449,6045,0,1758814571,13135.703738279997,31387.994503979993,53310.98973912 2025-09-25,15:36:13.000,268,11056448,5645,0,1758814572,13135.737419830002,29079.17180769,53311.04563608001 2025-09-25,15:36:14.000,268,11056454,5565,0,1758814573,13135.811519239993,30002.621935949996,53310.98973912 2025-09-25,15:36:15.000,268,11056469,6045,0,1758814574,13135.791310309993,31387.656145739995,53311.01070048 2025-09-25,15:36:16.000,268,11056428,5645,0,1758814575,13135.784573999998,29078.791154670005,53311.09454592001 2025-09-25,15:36:17.000,268,11056247,5884,0,1758814576,13135.771101379993,33695.99245206,53311.09454592001 2025-09-25,15:36:18.000,268,11056455,5925,0,1758814577,13135.831728169993,30001.832433389995,53311.15044288 2025-09-25,15:36:19.000,268,11056348,5565,0,1758814578,13135.777837690002,33233.75985057,53311.21332696001 2025-09-25,15:36:20.000,268,11056460,5605,0,1758814579,13135.757628760002,31848.24629994,53311.17839136 2025-09-25,15:36:21.000,268,11056401,6045,0,1758814580,13135.744156139997,31848.013678649993,53311.171404240005 2025-09-25,15:36:22.000,268,11056436,5605,0,1758814581,13135.764365069997,26768.636172810002,53311.19236560001 2025-09-25,15:36:23.000,268,11056437,5884,0,1758814582,13135.690265659992,27230.11451739,53311.13646864 2025-09-25,15:36:24.000,268,11056458,5605,0,1758814583,13135.656584110002,29538.54951153,53311.171404240005 2025-09-25,15:36:25.000,268,11056374,5805,0,1758814584,13135.629638869992,24459.376430460004,53311.18537848 2025-09-25,15:36:26.000,268,11056429,6005,0,1758814585,13135.595957320002,29999.985561330002,53311.15743 2025-09-25,15:36:27.000,268,11056439,5965,0,1758814586,13135.528594219992,30461.675379809996,53311.20633984 2025-09-25,15:36:28.000,268,11056507,6084,0,1758814587,13135.488176359991,25844.31195243,53311.14345576001 2025-09-25,15:36:29.000,268,11056449,5925,0,1758814588,13135.407340639991,30461.717674590007,53311.10852016 2025-09-25,15:36:30.000,268,11056405,5965,0,1758814589,13135.319768609996,31847.026800449996,53311.16441712001 2025-09-25,15:36:31.000,268,11056435,6005,0,1758814590,13135.259141819995,32308.822355879995,53311.19935272 2025-09-25,15:36:32.000,268,11056360,5565,0,1758814591,13135.178306099995,29538.528364140002,53311.08057168 2025-09-25,15:36:33.000,268,11056370,5445,0,1758814592,13135.036843589995,30462.204064560006,53311.122494400006 2025-09-25,15:36:34.000,268,11056413,5805,0,1758814593,13135.00316203999,29538.760985429995,53311.05961032 2025-09-25,15:36:35.000,268,11056472,5684,0,1758814594,13134.915590009994,28615.360201079995,53311.03166184 2025-09-25,15:36:36.000,268,11056443,5965,0,1758814595,13134.841490599989,31385.886814109996,53310.87794520001 2025-09-25,15:36:37.000,268,11056419,5884,0,1758814596,13134.828017979999,32771.22413649,53310.933842160004 2025-09-25,15:36:38.000,268,11056472,5725,0,1758814597,13134.713500709993,31847.95728561,53310.94082928 2025-09-25,15:36:39.000,268,11056478,5405,0,1758814598,13134.733709639993,25383.757043880003,53310.85698384001 2025-09-25,15:36:40.000,268,11056477,5805,0,1758814599,13134.747182259998,29077.74788343,53310.898906559996 2025-09-25,15:36:41.000,268,11056396,5405,0,1758814600,13134.679819159988,28154.452836030003,53310.884932320005 2025-09-25,15:36:42.000,268,11056411,5525,0,1758814601,13134.720237019988,29078.04394689,53310.898906559996 2025-09-25,15:36:43.000,268,11056437,6005,0,1758814602,13134.673082849993,26769.404527980005,53310.81506112 2025-09-25,15:36:44.000,268,11056340,5405,0,1758814603,13134.666346539998,28616.4457671,53310.8430096 2025-09-25,15:36:45.000,268,11056423,6045,0,1758814604,13134.673082849993,28616.502160140008,53310.87095808 2025-09-25,15:36:46.000,268,11056417,6045,0,1758814605,13134.659610229988,32310.436606649993,53310.787112640006 2025-09-25,15:36:47.000,268,11056407,5884,0,1758814606,13134.700028089988,29540.022779699997,53310.82204824 2025-09-25,15:36:48.000,268,11056430,5365,0,1758814607,13134.753918569993,25846.010792760004,53310.766151280004 2025-09-25,15:36:49.000,268,11056434,5445,0,1758814608,13134.780863809989,25845.947350589995,53310.82204824 2025-09-25,15:36:50.000,268,11056305,5884,0,1758814609,13134.834754289994,29078.163782100004,53310.766151280004 2025-09-25,15:36:51.000,268,11056437,5925,0,1758814610,13134.908853699999,30001.550468190006,53310.766151280004 2025-09-25,15:36:52.000,268,11056415,6045,0,1758814611,13134.94253524999,30924.979449060003,53310.731215679996 2025-09-25,15:36:53.000,268,11056484,5325,0,1758814612,13135.057052519995,24922.32099408,53310.7032672 2025-09-25,15:36:54.000,268,11056516,5645,0,1758814613,13135.110943,29078.03689776,53310.75217704 2025-09-25,15:36:55.000,268,11056369,6245,0,1758814614,13135.13115193,30001.59276297,53310.75916416001 2025-09-25,15:36:56.000,268,11056392,5245,0,1758814615,13135.14462454999,26769.326987549997,53310.731215679996 2025-09-25,15:36:57.000,268,11056420,5645,0,1758814616,13135.14462454999,23998.92725886,53310.7731384 2025-09-25,15:36:58.000,268,11056426,5765,0,1758814617,13135.15136086,33233.92198056,53310.79409976 2025-09-25,15:36:59.000,268,11056480,5525,0,1758814618,13135.137888239995,30001.76899122,53310.7032672 2025-09-25,15:37:00.000,268,11056407,5565,0,1758814619,13135.03010728,30463.57159578,53310.80807400001 2025-09-25,15:37:01.000,268,11056419,5765,0,1758814620,13135.05031621,30463.677332730003,53310.787112640006 2025-09-25,15:37:02.000,268,11056405,5805,0,1758814621,13135.00989835,30001.909973820002,53310.82903536001 2025-09-25,15:37:03.000,268,11056460,5525,0,1758814622,13134.996425729994,27231.517294260004,53310.82204824 2025-09-25,15:37:04.000,268,11056445,6124,0,1758814623,13134.996425729994,32310.817259670002,53310.79409976 2025-09-25,15:37:05.000,268,11056423,6045,0,1758814624,13134.996425729994,32772.59871684,53310.787112640006 2025-09-25,15:37:06.000,268,11056420,5365,0,1758814625,13135.00316203999,30002.128496849997,53310.836022480005 2025-09-25,15:37:07.000,268,11056458,5485,0,1758814626,13135.08399775999,34157.914891830005,53310.85698384001 2025-09-25,15:37:08.000,268,11056461,6005,0,1758814627,13135.13115193,30463.980445320005,53310.836022480005 2025-09-25,15:37:09.000,268,11056451,5884,0,1758814628,13135.238932889995,30925.747804230006,53310.8430096 2025-09-25,15:37:10.000,268,11056419,6165,0,1758814629,13135.400604329996,30464.086182269995,53310.84999672 2025-09-25,15:37:11.000,268,11056433,5965,0,1758814630,13135.508385289992,31387.543359660005,53310.787112640006 2025-09-25,15:37:12.000,268,11056460,5605,0,1758814631,13135.575748390002,28155.376272060006,53310.81506112 2025-09-25,15:37:13.000,268,11056417,6124,0,1758814632,13135.730683519992,30464.227164869997,53310.8430096 2025-09-25,15:37:14.000,268,11056437,6005,0,1758814633,13135.824991859998,30002.523248130005,53310.89191944 2025-09-25,15:37:15.000,268,11056434,5565,0,1758814634,13135.959718059989,36467.104142879994,53310.89191944 2025-09-25,15:37:16.000,268,11056457,5805,0,1758814635,13136.067499019999,27693.98956617,53310.92685504001 2025-09-25,15:37:17.000,268,11056502,5565,0,1758814636,13136.168543669999,31849.818255930004,53310.9128808 2025-09-25,15:37:18.000,268,11056286,5405,0,1758814637,13136.215697839994,29541.143591369997,53310.96179064 2025-09-25,15:37:19.000,268,11056305,5805,0,1758814638,13136.31000618,22615.01386074,53311.03864896 2025-09-25,15:37:20.000,268,11056427,5965,0,1758814639,13136.35042404,30003.22816113,53311.04563608001 2025-09-25,15:37:21.000,268,11056424,5565,0,1758814640,13136.42452344999,25847.49815919,53311.12948152 2025-09-25,15:37:22.000,268,11056434,5445,0,1758814641,13136.49188655,27232.82843244,53311.11550728001 2025-09-25,15:37:23.000,268,11056421,6165,0,1758814642,13136.49188655,35544.43646805,53311.101533040004 2025-09-25,15:37:24.000,268,11056433,5965,0,1758814643,13136.53230441,30465.291583500002,53311.15044288 2025-09-25,15:37:35.000,268,11056397,6245,0,1758814654,13136.148334739999,29079.96835938,53311.24826256 2025-09-25,15:37:36.000,268,11056397,5925,0,1758814655,13136.054026399994,30926.868615900006,53311.26223680001 2025-09-25,15:37:37.000,268,11056520,5605,0,1758814656,13136.067499019999,28618.151656560003,53311.21332696001 2025-09-25,15:37:38.000,268,11056484,5325,0,1758814657,13136.040553779989,32773.860511110004,53311.21332696001 2025-09-25,15:37:39.000,268,11056527,6124,0,1758814658,13136.060762709989,32312.072004810005,53311.20633984 2025-09-25,15:37:40.000,268,11056401,5725,0,1758814659,13136.107916879999,31850.18481069,53311.27621104 2025-09-25,15:37:41.000,268,11056382,5565,0,1758814660,13136.060762709989,30003.270455909995,53311.234288319996 2025-09-25,15:37:42.000,268,11056445,5845,0,1758814661,13136.067499019999,29541.453753089998,53311.19236560001 2025-09-25,15:37:43.000,268,11056488,5525,0,1758814662,13136.087707949999,25847.4770118,53311.18537848 2025-09-25,15:37:44.000,268,11056475,5884,0,1758814663,13136.094444259994,26771.018778750004,53311.11550728001 2025-09-25,15:37:45.000,268,11056469,6205,0,1758814664,13136.168543669999,31388.635974810008,53311.10852016 2025-09-25,15:37:46.000,268,11056456,5245,0,1758814665,13136.16180735999,32312.149545239998,53311.07358456001 2025-09-25,15:37:47.000,268,11056458,5605,0,1758814666,13136.14159842999,33697.409327190006,53311.15044288 2025-09-25,15:37:48.000,268,11056390,5485,0,1758814667,13136.175279979994,25847.603896140005,53311.09454592001 2025-09-25,15:37:49.000,268,11056461,6084,0,1758814668,13136.155071049994,31850.424481110007,53311.14345576001 2025-09-25,15:37:50.000,268,11056430,5445,0,1758814669,13136.101180569989,29079.933113730003,53311.11550728001 2025-09-25,15:37:51.000,268,11056342,5605,0,1758814670,13136.067499019999,30926.960254589998,53311.05961032 2025-09-25,15:37:52.000,268,11056405,6124,0,1758814671,13136.054026399994,31850.445628500005,53311.11550728001 2025-09-25,15:37:53.000,268,11056407,5884,0,1758814672,13136.040553779989,31388.791055669994,53311.0176876 2025-09-25,15:37:54.000,268,11056415,6084,0,1758814673,13136.054026399994,26309.568630690002,53311.10852016 2025-09-25,15:37:55.000,268,11056434,5605,0,1758814674,13136.054026399994,32312.417412180002,53311.066597439996 2025-09-25,15:37:56.000,268,11056508,5645,0,1758814675,13136.054026399994,28156.673311980005,53311.01070048 2025-09-25,15:37:57.000,268,11056394,5405,0,1758814676,13136.114653189994,30465.566499570006,53311.04563608001 2025-09-25,15:37:58.000,268,11056423,5925,0,1758814677,13136.134862119994,27233.258429370006,53311.09454592001 2025-09-25,15:37:59.000,268,11056471,5965,0,1758814678,13136.155071049994,29542.22915739,53311.08057168 2025-09-25,15:38:00.000,268,11056499,5965,0,1758814679,13136.256115699995,30927.481890209994,53311.11550728001 2025-09-25,15:38:01.000,268,11056392,5365,0,1758814680,13136.24264307999,30465.79207173,53311.2273012 2025-09-25,15:38:02.000,268,11056306,5605,0,1758814681,13136.316742489995,27695.335949999993,53311.19236560001 2025-09-25,15:38:03.000,268,11056485,5725,0,1758814682,13136.34368772999,29080.560486300004,53311.16441712001 2025-09-25,15:38:04.000,268,11056396,5445,0,1758814683,13136.397578209995,26771.878772609998,53311.27621104 2025-09-25,15:38:05.000,268,11056450,5605,0,1758814684,13136.40431451999,28618.97640477,53311.24127544001 2025-09-25,15:38:06.000,268,11056474,5525,0,1758814685,13136.3908419,24001.380356099995,53311.24127544001 2025-09-25,15:38:07.000,268,11056441,5805,0,1758814686,13136.30326986999,30004.257334110007,53311.27621104 2025-09-25,15:38:08.000,268,11056438,5485,0,1758814687,13136.26285200999,32312.974293449995,53311.28319816001 2025-09-25,15:38:09.000,268,11056456,5565,0,1758814688,13136.155071049994,34159.91684475,53311.24127544001 2025-09-25,15:38:10.000,268,11056440,5525,0,1758814689,13136.067499019999,28157.20199673,53311.27621104 2025-09-25,15:38:11.000,268,11056454,5365,0,1758814690,13136.054026399994,31851.14349237,53311.25524968 2025-09-25,15:38:12.000,268,11056390,5605,0,1758814691,13135.973190679993,34621.53617193,53311.269223920004 2025-09-25,15:38:13.000,268,11056396,5725,0,1758814692,13135.966454369998,32312.727573900003,53311.28319816001 2025-09-25,15:38:14.000,268,11056439,5884,0,1758814693,13135.865409719998,28618.609850010005,53311.19935272 2025-09-25,15:38:15.000,268,11056408,5765,0,1758814694,13135.791310309993,29542.095223919998,53311.234288319996 2025-09-25,15:38:16.000,268,11056420,5684,0,1758814695,13135.744156139997,30927.326809349994,53311.12948152 2025-09-25,15:38:17.000,268,11056282,5605,0,1758814696,13135.730683519992,25848.076187850005,53311.19935272 2025-09-25,15:38:18.000,268,11056327,6045,0,1758814697,13135.663320419997,28618.602800880006,53311.234288319996 2025-09-25,15:38:19.000,268,11056378,5605,0,1758814698,13135.622902559997,32312.635935209997,53311.15743 2025-09-25,15:38:20.000,268,11056355,6045,0,1758814699,13135.616166250002,27695.124476099998,53311.15743 2025-09-25,15:38:21.000,268,11056381,5925,0,1758814700,13135.602693629997,29542.264403039997,53311.14345576001 2025-09-25,15:38:22.000,268,11056409,5965,0,1758814701,13135.676793040002,30927.538283250004,53311.171404240005 2025-09-25,15:38:23.000,268,11056457,6084,0,1758814702,13135.703738279997,29080.715567160005,53311.066597439996 2025-09-25,15:38:24.000,268,11056421,5965,0,1758814703,13135.784573999998,35083.7405769,53311.052623200005 2025-09-25,15:38:25.000,268,11056456,5565,0,1758814704,13135.872146029993,30928.088115389997,53311.0875588 2025-09-25,15:38:26.000,268,11056361,5965,0,1758814705,13135.973190679993,28619.44869648,53311.0875588 2025-09-25,15:38:27.000,268,11056350,5445,0,1758814706,13136.12138949999,26310.851572350002,53311.11550728001 2025-09-25,15:38:28.000,268,11056392,5405,0,1758814707,13136.26285200999,29543.328821670002,53311.122494400006 2025-09-25,15:38:29.000,268,11056407,6084,0,1758814708,13136.40431451999,30005.258310570003,53311.171404240005 2025-09-25,15:38:30.000,268,11056467,5965,0,1758814709,13136.579458579996,25849.500112110007,53311.15743 2025-09-25,15:38:31.000,268,11056413,5925,0,1758814710,13136.714184780001,28620.322788599995,53311.220314080005 2025-09-25,15:38:32.000,268,11056447,5884,0,1758814711,13136.821965739997,27696.914955119995,53311.24826256 2025-09-25,15:38:33.000,268,11056485,6005,0,1758814712,13137.030791349993,30929.34286053,53311.32512088 2025-09-25,15:38:34.000,268,11056581,5725,0,1758814713,13137.118363379988,30467.695336830002,53311.31813376 2025-09-25,15:38:35.000,268,11056431,5845,0,1758814714,13137.246353269999,29544.188815529997,53311.436914800004 2025-09-25,15:38:36.000,268,11056496,5285,0,1758814715,13137.394552089994,31391.321693339996,53311.45088904001 2025-09-25,15:38:37.000,268,11056436,5525,0,1758814716,13137.40802471,30005.92797792,53311.46486328 2025-09-25,15:38:38.000,268,11056405,5884,0,1758814717,13137.50233304999,30929.462695740003,53311.49281176 2025-09-25,15:38:39.000,268,11056471,6124,0,1758814718,13137.46191518999,28620.632950319996,53311.5417216 2025-09-25,15:38:40.000,268,11056413,5805,0,1758814719,13137.515805669995,25849.937158169996,53311.625567040006 2025-09-25,15:38:41.000,268,11056511,5845,0,1758814720,13137.48886043,24926.402440349993,53311.65351552 2025-09-25,15:38:42.000,268,11056439,6084,0,1758814721,13137.4686515,28158.576577080006,53311.6115928 2025-09-25,15:38:43.000,268,11056333,5565,0,1758814722,13137.44170625999,34161.31257249,53311.63954128 2025-09-25,15:38:44.000,268,11056373,5965,0,1758814723,13137.40128839999,27696.611842529994,53311.68845112 2025-09-25,15:38:45.000,268,11056368,5684,0,1758814724,13137.347397919999,24463.986561480007,53311.80723216 2025-09-25,15:38:46.000,268,11056459,6084,0,1758814725,13137.306980059999,34160.790936870006,53311.82819352 2025-09-25,15:38:47.000,268,11056459,5884,0,1758814726,13137.178990169989,27234.153668879997,53311.856142 2025-09-25,15:38:48.000,268,11056459,5925,0,1758814727,13137.131835999993,32313.277406039997,53311.87011624 2025-09-25,15:38:49.000,268,11056445,5845,0,1758814728,13136.997109800002,26310.203052390003,53311.84915488 2025-09-25,15:38:50.000,268,11056407,5925,0,1758814729,13136.875856220002,31389.235150859997,53311.8212064 2025-09-25,15:38:51.000,268,11056353,6005,0,1758814730,13136.828702049992,32312.565443910004,53311.80723216 2025-09-25,15:38:52.000,268,11056476,5565,0,1758814731,13136.687239539991,27694.842510899995,53311.772296560004 2025-09-25,15:38:53.000,268,11056434,5485,0,1758814732,13136.599667509996,32312.248233060003,53311.75832232 2025-09-25,15:38:54.000,268,11056445,5765,0,1758814733,13136.55251334,29541.58768656,53311.737360959996 2025-09-25,15:38:55.000,268,11056400,5365,0,1758814734,13136.478413929995,28156.144627229995,53311.674476880005 2025-09-25,15:38:56.000,268,11056446,5605,0,1758814735,13136.40431451999,26770.708617030003,53311.70941248 2025-09-25,15:38:57.000,268,11056446,5605,0,1758814736,13136.40431451999,24923.61098487,53311.64652840001 2025-09-25,15:38:58.000,268,11056467,6284,0,1758814737,13136.28306093999,30002.74177116,53311.63954128 2025-09-25,15:38:59.000,268,11056445,6045,0,1758814738,13136.32347879999,29079.284593770004,53311.65351552 2025-09-25,15:39:00.000,268,11056331,6245,0,1758814739,13136.296533559995,28617.39739965,53311.555695840005 2025-09-25,15:39:01.000,268,11056483,6324,0,1758814740,13136.22917046,25385.124575099995,53311.54870872001 2025-09-25,15:39:02.000,268,11056436,5245,0,1758814741,13136.296533559995,28617.355104870003,53311.59063144 2025-09-25,15:39:03.000,268,11056471,5884,0,1758814742,13136.296533559995,28617.200024010002,53311.52076024 2025-09-25,15:39:04.000,268,11056391,5925,0,1758814743,13136.33021511,34619.89372464,53311.506786000005 2025-09-25,15:39:05.000,268,11056462,5725,0,1758814744,13136.42452344999,30464.142575310005,53311.5417216 2025-09-25,15:39:06.000,268,11056420,5405,0,1758814745,13136.46494130999,33234.54935313,53311.5417216 2025-09-25,15:39:07.000,268,11056440,5365,0,1758814746,13136.498622859996,29540.671299659996,53311.47883752001 2025-09-25,15:39:08.000,268,11056351,6165,0,1758814747,13136.57272227,23999.702663160002,53311.51377312 2025-09-25,15:39:09.000,268,11056429,6284,0,1758814748,13136.660294299996,26770.186981410006,53311.56268296 2025-09-25,15:39:10.000,268,11056449,6084,0,1758814749,13136.714184780001,26770.151735759995,53311.47883752001 2025-09-25,15:39:11.000,268,11056449,5884,0,1758814750,13136.855647290002,29078.99557944,53311.57665720001 2025-09-25,15:39:12.000,268,11056331,5884,0,1758814751,13136.909537769992,30002.551444650002,53311.59063144 2025-09-25,15:39:13.000,268,11056437,5805,0,1758814752,13136.943219319997,30926.163702899998,53311.59761856001 2025-09-25,15:39:14.000,268,11056443,6005,0,1758814753,13137.030791349993,30464.480933550003,53311.625567040006 2025-09-25,15:39:15.000,268,11056508,5765,0,1758814754,13137.098154449988,33696.760807230006,53311.64652840001 2025-09-25,15:39:16.000,268,11056401,6165,0,1758814755,13137.178990169989,31388.163683100007,53311.69543824001 2025-09-25,15:39:17.000,268,11056483,5965,0,1758814756,13137.205935409998,31388.213027010002,53311.69543824001 2025-09-25,15:39:18.000,268,11056424,5725,0,1758814757,13137.192462789993,30926.61484722,53311.70242536 2025-09-25,15:39:19.000,268,11056402,5765,0,1758814758,13137.172253859993,30003.143571570006,53311.74434808001 2025-09-25,15:39:20.000,268,11056404,5684,0,1758814759,13137.118363379988,31850.079073739995,53311.75832232 2025-09-25,15:39:21.000,268,11056402,5405,0,1758814760,13137.044263969998,27694.31382615,53311.73037384 2025-09-25,15:39:22.000,268,11056416,5405,0,1758814761,13136.936483010002,28617.615922679994,53311.78627080001 2025-09-25,15:39:23.000,268,11056481,6245,0,1758814762,13136.700712159996,29079.200004209997,53311.793257920006 2025-09-25,15:39:24.000,268,11056396,5325,0,1758814763,13136.498622859996,30464.255361389995,53311.772296560004 2025-09-25,15:39:25.000,268,11056425,6084,0,1758814764,13136.30326986999,28616.92510794,53311.75832232 2025-09-25,15:39:26.000,268,11056518,5485,0,1758814765,13136.074235329994,27693.157768830002,53311.70941248 2025-09-25,15:39:27.000,268,11056489,6045,0,1758814766,13135.838464480003,27231.06614994,53311.68845112 2025-09-25,15:39:28.000,268,11056396,5605,0,1758814767,13135.697001970002,29539.52229147,53311.61857992001 2025-09-25,15:39:29.000,268,11056354,5645,0,1758814768,13135.542066839997,29077.430672579998,53311.66050264 2025-09-25,15:39:30.000,268,11056414,5485,0,1758814769,13135.32650491999,33232.751824980005,53311.604605680004 2025-09-25,15:39:31.000,268,11056431,5925,0,1758814770,13135.20525133999,31847.224176090007,53311.44390192 2025-09-25,15:39:32.000,268,11056439,5845,0,1758814771,13135.057052519995,29538.21820242,53311.42294056 2025-09-25,15:39:33.000,268,11056514,5485,0,1758814772,13134.996425729994,31384.86469026,53311.388004960005 2025-09-25,15:39:34.000,268,11056463,5845,0,1758814773,13135.03010728,30461.188989839997,53311.27621104 2025-09-25,15:39:35.000,268,11056435,5845,0,1758814774,13134.98295310999,26305.339152689994,53311.24127544001 2025-09-25,15:39:36.000,268,11056412,5525,0,1758814775,13135.00989835,33231.12347595001,53311.15743 2025-09-25,15:39:37.000,268,11056419,6245,0,1758814776,13135.12441561999,30922.2866814,53311.21332696001 2025-09-25,15:39:38.000,268,11056470,5525,0,1758814777,13135.158097169995,28613.54152554,53311.13646864 2025-09-25,15:39:39.000,268,11056502,5684,0,1758814778,13135.259141819995,31383.793222499997,53311.14345576001 2025-09-25,15:39:40.000,268,11056483,5925,0,1758814779,13135.3130323,29074.949378820005,53311.10852016 2025-09-25,15:39:41.000,268,11056459,5725,0,1758814780,13135.387131709991,31845.313861860006,53311.101533040004 2025-09-25,15:39:42.000,268,11056423,5684,0,1758814781,13135.441022189996,29074.83659274,53311.122494400006 2025-09-25,15:39:43.000,268,11056478,5405,0,1758814782,13135.569012079992,34153.89688773001,53311.08057168 2025-09-25,15:39:44.000,268,11056486,5445,0,1758814783,13135.562275769997,31845.144682740007,53311.04563608001 2025-09-25,15:39:45.000,268,11056460,5765,0,1758814784,13135.629638869992,32306.883845129996,53311.11550728001 2025-09-25,15:39:46.000,268,11056477,5884,0,1758814785,13135.589221009992,34615.382281440005,53311.15044288 2025-09-25,15:39:47.000,268,11056453,5765,0,1758814786,13135.555539460001,30921.440785800005,53311.269223920004 2025-09-25,15:39:48.000,268,11056516,5485,0,1758814787,13135.555539460001,27227.5556832,53311.15743 2025-09-25,15:39:49.000,268,11056400,5485,0,1758814788,13135.515121600001,31844.72878407,53311.234288319996 2025-09-25,15:39:50.000,268,11056487,5845,0,1758814789,13135.39386802,23995.289907779996,53311.220314080005 2025-09-25,15:39:51.000,268,11056417,5884,0,1758814790,13135.33324123,30921.137673210003,53311.15044288 2025-09-25,15:39:52.000,268,11056413,5725,0,1758814791,13135.25240551,28150.66040409,53311.15743 2025-09-25,15:39:53.000,268,11056391,5965,0,1758814792,13135.036843589995,29073.983648010006,53311.18537848 2025-09-25,15:39:54.000,268,11056449,6084,0,1758814793,13134.908853699999,29535.610024320005,53311.171404240005 2025-09-25,15:39:55.000,268,11056466,5605,0,1758814794,13134.740445949988,29073.87791106,53311.08057168 2025-09-25,15:39:56.000,268,11056278,5565,0,1758814795,13134.605719749998,31382.369298239995,53311.05961032 2025-09-25,15:39:57.000,268,11056492,5565,0,1758814796,13134.430575689992,29073.793321499994,53311.03864896 2025-09-25,15:39:58.000,268,11056408,5725,0,1758814797,13134.147650669991,23994.845812590007,53310.96179064 2025-09-25,15:39:59.000,268,11056459,5925,0,1758814798,13133.98597922999,26303.464084110004,53310.92685504001 2025-09-25,15:40:00.000,268,11056476,5485,0,1758814799,13133.729999449999,30920.623086720007,53310.884932320005 2025-09-25,15:40:01.000,268,11056475,6245,0,1758814800,13133.426865499998,31382.348150849997,53310.89191944 2025-09-25,15:40:02.000,268,11056381,6084,0,1758814801,13133.231512509992,26765.15390259,53310.84999672 2025-09-25,15:40:03.000,268,11056399,5845,0,1758814802,13132.982269039996,27688.625178240007,53310.71025432001 2025-09-25,15:40:04.000,268,11056395,6124,0,1758814803,13132.76670711999,25380.09854541,53310.62640888 2025-09-25,15:40:05.000,268,11056461,6245,0,1758814804,13132.60503567999,34152.8324691,53310.53557632 2025-09-25,15:40:06.000,268,11056487,5965,0,1758814805,13132.477045789994,26303.65441062,53310.500640720005 2025-09-25,15:40:07.000,268,11056423,6084,0,1758814806,13132.362528519989,30920.926199309994,53310.40282104001 2025-09-25,15:40:08.000,268,11056460,5565,0,1758814807,13132.295165419993,29073.962500620008,53310.2491044 2025-09-25,15:40:09.000,268,11056434,5485,0,1758814808,13132.227802319998,27688.893045179997,53310.22115592 2025-09-25,15:40:10.000,268,11056384,5485,0,1758814809,13132.221066009988,29074.04004105,53310.22115592 2025-09-25,15:40:11.000,268,11056378,5485,0,1758814810,13132.234538629993,30459.285724739995,53310.15827184001 2025-09-25,15:40:12.000,268,11056439,6005,0,1758814811,13132.281692799988,28150.611060180003,53310.165258960005 2025-09-25,15:40:13.000,268,11056411,5805,0,1758814812,13132.335583279993,31382.728803870006,53310.08141352 2025-09-25,15:40:14.000,268,11056416,5405,0,1758814813,13132.429891619999,26303.703754529997,53310.03250368 2025-09-25,15:40:15.000,268,11056417,6005,0,1758814814,13132.52419995999,31382.580772140005,53309.997568080005 2025-09-25,15:40:16.000,268,11056482,5365,0,1758814815,13132.60503567999,31382.608968660003,53310.03949080001 2025-09-25,15:40:17.000,268,11056407,6005,0,1758814816,13132.759970809995,34152.93820605001,53309.96263248 2025-09-25,15:40:18.000,268,11056402,5285,0,1758814817,13132.82733390999,30920.85570801,53309.95564536 2025-09-25,15:40:19.000,268,11056397,6124,0,1758814818,13133.009214279991,28150.540568879995,53310.01154232 2025-09-25,15:40:20.000,268,11056430,5445,0,1758814819,13133.164149409997,27227.111588009997,53310.06045216001 2025-09-25,15:40:21.000,268,11056402,5445,0,1758814820,13133.372975019993,32306.05909692,53310.06743928001 2025-09-25,15:40:22.000,268,11056421,5965,0,1758814821,13133.494228599993,33691.21314192,53310.08141352 2025-09-25,15:40:23.000,268,11056406,5445,0,1758814822,13133.588536939998,30920.898002789996,53310.1792332 2025-09-25,15:40:24.000,268,11056363,6045,0,1758814823,13133.736735759994,31382.728803870006,53310.1792332 2025-09-25,15:40:25.000,268,11056429,6245,0,1758814824,13133.78388992999,28612.505303430007,53310.17224608 2025-09-25,15:40:26.000,268,11056420,5365,0,1758814825,13133.86472564999,32306.439749940007,53310.20718168001 2025-09-25,15:40:27.000,268,11056432,5605,0,1758814826,13133.90514350999,29074.420694069995,53310.284040000006 2025-09-25,15:40:28.000,268,11056481,6005,0,1758814827,13133.91187982,31844.806324499994,53310.27705288001 2025-09-25,15:40:29.000,268,11056410,5445,0,1758814828,13133.92535243999,34153.600824270005,53310.35391120001 2025-09-25,15:40:30.000,268,11056444,5485,0,1758814829,13133.86472564999,30459.807360360006,53310.40980816 2025-09-25,15:40:31.000,268,11056393,5845,0,1758814830,13133.8310441,29536.512312959996,53310.451730880006 2025-09-25,15:40:32.000,268,11056466,5485,0,1758814831,13133.77041731,29074.86478926,53310.43775664 2025-09-25,15:40:33.000,268,11056411,5884,0,1758814832,13133.70305420999,32307.060073379995,53310.47269224001 2025-09-25,15:40:34.000,268,11056371,6005,0,1758814833,13133.628954799999,27228.161908380003,53310.47269224001 2025-09-25,15:40:35.000,268,11056446,5684,0,1758814834,13133.602009559989,30921.96947055,53310.42378240001 2025-09-25,15:40:36.000,268,11056458,5605,0,1758814835,13133.521173839988,30922.054060110007,53310.36788544 2025-09-25,15:40:37.000,268,11056380,5525,0,1758814836,13133.467283359998,27690.091397280004,53310.381859680005 2025-09-25,15:40:38.000,268,11056457,5805,0,1758814837,13133.413392879993,25381.473125760007,53310.430769520004 2025-09-25,15:40:39.000,268,11056482,5605,0,1758814838,13133.352766089993,27690.112544670003,53310.381859680005 2025-09-25,15:40:40.000,268,11056407,6124,0,1758814839,13133.285402989997,27228.380431409998,53310.40282104001 2025-09-25,15:40:41.000,268,11056398,5485,0,1758814840,13133.271930369992,26766.655367280007,53310.36089832 2025-09-25,15:40:42.000,268,11056412,5765,0,1758814841,13133.211303579992,31383.997647270007,53310.40282104001 2025-09-25,15:40:43.000,268,11056482,5525,0,1758814842,13133.191094649992,29537.055095970005,53310.34692408 2025-09-25,15:40:44.000,268,11056435,6005,0,1758814843,13133.157413100002,31845.84959574,53310.34692408 2025-09-25,15:40:45.000,268,11056470,5565,0,1758814844,13133.170885719992,32307.546463349994,53310.284040000006 2025-09-25,15:40:46.000,268,11056377,5884,0,1758814845,13133.211303579992,26305.12062966,53310.30500136001 2025-09-25,15:40:47.000,268,11056456,5325,0,1758814846,13133.197830960002,30460.723747259995,53310.332949840005 2025-09-25,15:40:48.000,268,11056443,5805,0,1758814847,13133.271930369992,34154.61589899,53310.33993696 2025-09-25,15:40:49.000,268,11056532,5485,0,1758814848,13133.319084540002,27690.4720503,53310.3189756 2025-09-25,15:40:50.000,268,11056365,5925,0,1758814849,13133.372975019993,29999.252451809996,53310.3189756 2025-09-25,15:40:51.000,268,11056449,5925,0,1758814850,13133.440338119988,30460.921122900007,53310.31198848 2025-09-25,15:40:52.000,268,11056412,5525,0,1758814851,13133.554855389993,29537.534436810005,53310.37487256001 2025-09-25,15:40:53.000,268,11056450,5445,0,1758814852,13133.689581589999,27690.732868110004,53310.37487256001 2025-09-25,15:40:54.000,268,11056458,5725,0,1758814853,13133.79062624,30461.125547670003,53310.395833919996 2025-09-25,15:40:55.000,268,11056377,6245,0,1758814854,13133.90514350999,28152.584816579998,53310.395833919996 2025-09-25,15:40:56.000,268,11056483,5925,0,1758814855,13133.96577029999,33693.349028309996,53310.40980816 2025-09-25,15:40:57.000,268,11056469,6005,0,1758814856,13134.0331334,22150.088491589995,53310.500640720005 2025-09-25,15:40:58.000,268,11056452,5605,0,1758814857,13134.08702387999,29999.590810049995,53310.49365360001 2025-09-25,15:40:59.000,268,11056491,6084,0,1758814858,13134.15438698,28152.70465179,53310.54256344001 2025-09-25,15:41:00.000,268,11056427,5925,0,1758814859,13134.13417805,27229.16288484,53310.57749904 2025-09-25,15:41:01.000,268,11056467,5884,0,1758814860,13134.201541149996,31384.808297220006,53310.62640888 2025-09-25,15:41:02.000,268,11056428,5605,0,1758814861,13134.19480484,29537.724763320002,53310.64038312001 2025-09-25,15:41:03.000,268,11056488,5525,0,1758814862,13134.15438698,28614.20414376,53310.60544752 2025-09-25,15:41:04.000,268,11056409,5965,0,1758814863,13134.161123289996,31846.33598571,53310.7032672 2025-09-25,15:41:15.000,268,11056258,5565,0,1758814874,13133.898407199995,28612.639236899995,53310.55653768 2025-09-25,15:41:16.000,268,11056434,5565,0,1758814875,13133.898407199995,33691.38232104,53310.49365360001 2025-09-25,15:41:17.000,268,11056410,5565,0,1758814876,13133.878198269995,27688.928290829994,53310.54256344001 2025-09-25,15:41:18.000,268,11056379,5965,0,1758814877,13133.878198269995,30459.24342996,53310.563524799996 2025-09-25,15:41:19.000,268,11056417,5845,0,1758814878,13133.817571479995,33691.14265061999,53310.3888468 2025-09-25,15:41:20.000,268,11056392,5485,0,1758814879,13133.79062624,29535.51838563,53310.44474376001 2025-09-25,15:41:21.000,268,11056448,5525,0,1758814880,13133.817571479995,30458.848678680006,53310.47269224001 2025-09-25,15:41:22.000,268,11056444,5765,0,1758814881,13133.837780409995,31844.037969330006,53310.43775664 2025-09-25,15:41:23.000,268,11056380,5525,0,1758814882,13133.86472564999,26303.33719977,53310.42378240001 2025-09-25,15:41:24.000,268,11056452,5565,0,1758814883,13133.89167089,30920.460956730007,53310.41679528 2025-09-25,15:41:25.000,268,11056443,6284,0,1758814884,13133.918616129995,29535.384452159997,53310.37487256001 2025-09-25,15:41:26.000,268,11056436,5405,0,1758814885,13133.97250661,30920.503251510003,53310.3888468 2025-09-25,15:41:27.000,268,11056414,5565,0,1758814886,13134.04660601999,31843.981576289996,53310.40282104001 2025-09-25,15:41:28.000,268,11056420,5445,0,1758814887,13134.060078639995,28611.96252042,53310.40282104001 2025-09-25,15:41:29.000,268,11056482,5485,0,1758814888,13134.15438698,29535.52543476,53310.381859680005 2025-09-25,15:41:30.000,268,11056378,5605,0,1758814889,13134.100496499996,26303.548673669997,53310.37487256001 2025-09-25,15:41:31.000,268,11056371,5925,0,1758814890,13134.15438698,27227.09044062,53310.451730880006 2025-09-25,15:41:32.000,268,11056465,5845,0,1758814891,13134.11396912,21686.453113230004,53310.42378240001 2025-09-25,15:41:33.000,268,11056372,5525,0,1758814892,13134.10723280999,29535.870842129996,53310.46570512 2025-09-25,15:41:34.000,268,11056470,5684,0,1758814893,13134.09376019,28150.723846260007,53310.451730880006 2025-09-25,15:41:45.000,268,11056453,6005,0,1758814904,13134.565301889997,28150.780239300002,53310.64038312001 2025-09-25,15:41:46.000,268,11056419,6045,0,1758814905,13134.605719749998,31844.460917129996,53310.53557632 2025-09-25,15:41:47.000,268,11056411,5884,0,1758814906,13134.598983440002,31382.616017790002,53310.61243464001 2025-09-25,15:41:48.000,268,11056436,5605,0,1758814907,13134.605719749998,30459.102447359997,53310.60544752 2025-09-25,15:41:49.000,268,11056402,5245,0,1758814908,13134.625928679998,29535.581827799993,53310.65435736 2025-09-25,15:41:50.000,268,11056435,5925,0,1758814909,13134.625928679998,33691.06511019,53310.62640888 2025-09-25,15:41:51.000,268,11056421,6084,0,1758814910,13134.592247129993,31844.09436237,53310.65435736 2025-09-25,15:41:52.000,268,11056500,5405,0,1758814911,13134.524884029997,24918.253646070007,53310.62640888 2025-09-25,15:41:53.000,268,11056433,6284,0,1758814912,13134.417103070002,28150.216308899995,53310.64737024 2025-09-25,15:41:54.000,268,11056414,5525,0,1758814913,13134.336267350001,26303.323101510003,53310.633396 2025-09-25,15:41:55.000,268,11056451,5965,0,1758814914,13134.181332219996,27226.660443689994,53310.598460400004 2025-09-25,15:41:56.000,268,11056440,5405,0,1758814915,13134.080287569996,28150.089424560007,53310.57051192001 2025-09-25,15:41:57.000,268,11056372,5405,0,1758814916,13133.97250661,29535.088388699995,53310.549550560005 2025-09-25,15:41:58.000,268,11056407,5965,0,1758814917,13133.86472564999,31381.918153920007,53310.51461496 2025-09-25,15:41:59.000,268,11056413,5805,0,1758814918,13133.756944689994,30920.20718805,53310.53557632 2025-09-25,15:42:00.000,268,11056421,5884,0,1758814919,13133.635691109994,29073.24348936,53310.51461496 2025-09-25,15:42:01.000,268,11056437,5845,0,1758814920,13133.575064319994,28149.84975414,53310.5285892 2025-09-25,15:42:02.000,268,11056436,5405,0,1758814921,13133.527910149998,27226.392576750004,53310.42378240001 2025-09-25,15:42:03.000,268,11056462,5925,0,1758814922,13133.447074429998,32305.333036530006,53310.43775664 2025-09-25,15:42:04.000,268,11056413,5965,0,1758814923,13133.420129190003,24917.85889479,53310.36788544 2025-09-25,15:42:16.000,268,11056410,5645,0,1758814935,13134.10723280999,30920.792265840006,53310.332949840005 2025-09-25,15:42:17.000,268,11056381,5765,0,1758814936,13134.10723280999,32305.974507360006,53310.395833919996 2025-09-25,15:42:18.000,268,11056447,5884,0,1758814937,13134.120705429996,25380.140840189997,53310.395833919996 2025-09-25,15:42:19.000,268,11056426,5525,0,1758814938,13134.09376019,31844.150755409995,53310.42378240001 2025-09-25,15:42:20.000,268,11056410,5485,0,1758814939,13134.08702387999,30920.54554629,53310.458718 2025-09-25,15:42:21.000,268,11056396,5445,0,1758814940,13133.99271554,31382.136676950002,53310.47269224001 2025-09-25,15:42:22.000,268,11056425,6045,0,1758814941,13133.90514350999,31382.037989129996,53310.43775664 2025-09-25,15:42:23.000,268,11056426,5605,0,1758814942,13133.878198269995,29996.707715879995,53310.395833919996 2025-09-25,15:42:24.000,268,11056441,5765,0,1758814943,13133.797362549994,30920.016861540003,53310.451730880006 2025-09-25,15:42:25.000,268,11056437,5965,0,1758814944,13133.77041731,26764.420793070007,53310.40980816 2025-09-25,15:42:26.000,268,11056408,5485,0,1758814945,13133.696317899994,29534.623146120008,53310.263078640004 2025-09-25,15:42:27.000,268,11056421,5965,0,1758814946,13133.70305420999,35536.91504634,53310.34692408 2025-09-25,15:42:28.000,268,11056455,5805,0,1758814947,13133.689581589999,31843.177975469996,53310.33993696 2025-09-25,15:42:29.000,268,11056455,5765,0,1758814948,13133.68284527999,30919.608011999997,53310.30500136001 2025-09-25,15:42:30.000,268,11056461,5925,0,1758814949,13133.68284527999,27687.617152649997,53310.23513016001 2025-09-25,15:42:31.000,268,11056432,5445,0,1758814950,13133.655900039994,26302.463107649994,53310.263078640004 2025-09-25,15:42:32.000,268,11056421,5805,0,1758814951,13133.615482179994,29996.16493287,53310.214168800005 2025-09-25,15:42:33.000,268,11056432,5325,0,1758814952,13133.628954799999,29534.53855656,53310.27006576 2025-09-25,15:42:34.000,268,11056440,5485,0,1758814953,13133.602009559989,29996.298866340003,53310.24211728 2025-09-25,15:42:35.000,268,11056402,5485,0,1758814954,13133.521173839988,26302.54769721,53310.22814304001 2025-09-25,15:42:36.000,268,11056469,6005,0,1758814955,13133.541382769989,25379.273797200003,53310.18622032001 2025-09-25,15:42:37.000,268,11056443,5884,0,1758814956,13133.514437529993,30919.87587894,53310.15827184001 2025-09-25,15:42:38.000,268,11056436,5405,0,1758814957,13133.474019669993,29534.813472630005,53310.17224608 2025-09-25,15:42:39.000,268,11056395,6005,0,1758814958,13133.393183949993,27688.026002190003,53310.12333624 2025-09-25,15:42:40.000,268,11056446,5285,0,1758814959,13133.413392879993,28149.83565588,53310.10936200001 2025-09-25,15:42:41.000,268,11056409,5925,0,1758814960,13133.379711330002,32305.424675219998,53310.10936200001 2025-09-25,15:42:42.000,268,11056438,5405,0,1758814961,13133.352766089993,26303.266708469993,53310.13032336 2025-09-25,15:42:43.000,268,11056447,6045,0,1758814962,13133.379711330002,29997.010828469996,53310.12333624 2025-09-25,15:42:44.000,268,11056402,5445,0,1758814963,13133.366238709998,30458.848678680006,53310.116349120006 2025-09-25,15:42:45.000,268,11056399,5884,0,1758814964,13133.366238709998,26303.471133240004,53310.05346504 2025-09-25,15:42:46.000,268,11056460,5485,0,1758814965,13133.433601809993,28150.364340629996,53310.06045216001 2025-09-25,15:42:47.000,268,11056434,5605,0,1758814966,13133.487492289998,29997.328039319997,53310.06743928001 2025-09-25,15:42:48.000,268,11056459,5845,0,1758814967,13133.521173839988,27688.71681693,53310.116349120006 2025-09-25,15:42:49.000,268,11056470,5325,0,1758814968,13133.588536939998,28150.48417584,53310.08141352 2025-09-25,15:42:50.000,268,11056425,5965,0,1758814969,13133.642427419989,29073.927254969996,53310.10936200001 2025-09-25,15:42:51.000,268,11056484,5245,0,1758814970,13133.729999449999,33229.403488230004,53310.13032336 2025-09-25,15:42:52.000,268,11056457,5805,0,1758814971,13133.80409885999,30459.116545619996,53310.20019456 2025-09-25,15:42:53.000,268,11056452,5605,0,1758814972,13133.84451671999,27226.970605409995,53310.17224608 2025-09-25,15:42:54.000,268,11056472,5485,0,1758814973,13133.979242919995,26765.224393890006,53310.263078640004 2025-09-25,15:42:55.000,268,11056459,5925,0,1758814974,13134.04660601999,29535.553631279996,53310.332949840005 2025-09-25,15:42:56.000,268,11056440,5565,0,1758814975,13134.15438698,29535.581827799993,53310.36089832 2025-09-25,15:42:57.000,268,11056413,5884,0,1758814976,13134.228486389991,28150.406635410007,53310.3189756 2025-09-25,15:42:58.000,268,11056461,5884,0,1758814977,13134.309322109992,33229.27660389,53310.40282104001 2025-09-25,15:42:59.000,268,11056418,5605,0,1758814978,13134.376685210002,33229.192014329994,53310.40980816 2025-09-25,15:43:00.000,268,11056403,6005,0,1758814979,13134.403630449997,25841.71787259,53310.3888468 2025-09-25,15:43:01.000,268,11056347,5684,0,1758814980,13134.390157829992,26765.076362160005,53310.44474376001 2025-09-25,15:43:02.000,268,11056417,5845,0,1758814981,13134.383421519997,24918.119712600004,53310.48666648 2025-09-25,15:43:03.000,268,11056435,6165,0,1758814982,13134.302585799996,24918.133810860003,53310.47967936 2025-09-25,15:43:04.000,268,11056387,5645,0,1758814983,13134.275640560001,28611.842685209995,53310.49365360001 2025-09-25,15:43:05.000,268,11056447,5884,0,1758814984,13134.248695319991,31843.78420065,53310.549550560005 2025-09-25,15:43:07.000,268,11056484,5725,0,1758814986,13134.10723280999,29996.771158050004,53310.50762784 2025-09-25,15:43:08.000,268,11056487,5965,0,1758814987,13134.019660779995,30458.41868175,53310.43775664 2025-09-25,15:43:09.000,268,11056393,6084,0,1758814988,13133.90514350999,28611.497277839997,53310.41679528 2025-09-25,15:43:10.000,268,11056429,5965,0,1758814989,13133.82430778999,31843.516333709995,53310.46570512 2025-09-25,15:43:11.000,268,11056467,5884,0,1758814990,13133.756944689994,31381.650286980002,53310.3888468 2025-09-25,15:43:12.000,268,11056453,5725,0,1758814991,13133.696317899994,34151.993622630005,53310.395833919996 2025-09-25,15:43:13.000,268,11056378,5485,0,1758814992,13133.575064319994,30920.05210719,53310.36089832 2025-09-25,15:43:14.000,268,11056454,5445,0,1758814993,13133.534646459993,32305.128611759996,53310.430769520004 2025-09-25,15:43:15.000,268,11056458,5565,0,1758814994,13133.453810739993,30920.164893270005,53310.3189756 2025-09-25,15:43:16.000,268,11056424,5405,0,1758814995,13133.379711330002,29535.060192179997,53310.31198848 2025-09-25,15:43:17.000,268,11056478,5325,0,1758814996,13133.258457750002,30458.517369570007,53310.22115592 2025-09-25,15:43:18.000,268,11056424,5485,0,1758814997,13133.164149409997,30458.672450430007,53310.17224608 2025-09-25,15:43:19.000,268,11056439,5965,0,1758814998,13133.049632139991,31843.882888470005,53310.17224608 2025-09-25,15:43:20.000,268,11056412,5445,0,1758814999,13132.962060109996,28612.025962590007,53310.095387760004 2025-09-25,15:43:21.000,268,11056420,5605,0,1758815000,13132.881224389996,30920.827511490003,53310.01852944001 2025-09-25,15:43:22.000,268,11056279,5845,0,1758815001,13132.7532345,23995.134826919995,53309.96263248 2025-09-25,15:43:23.000,268,11056429,5884,0,1758815002,13132.60503567999,27227.421749729998,53309.934684 2025-09-25,15:43:24.000,268,11056429,5805,0,1758815003,13132.497254719994,29997.92016624,53309.89974840001 2025-09-25,15:43:25.000,268,11056418,5445,0,1758815004,13132.396210069994,32306.70056775,53309.81590296 2025-09-25,15:43:26.000,268,11056409,5925,0,1758815005,13132.261483869988,30921.729800129993,53309.76699312 2025-09-25,15:43:27.000,268,11056447,6045,0,1758815006,13132.200857080003,27228.05617143,53309.73205752001 2025-09-25,15:43:28.000,268,11056464,5405,0,1758815007,13132.106548739997,27689.844677729998,53309.64122496 2025-09-25,15:43:29.000,268,11056428,5445,0,1758815008,13132.079603500002,31845.595827059995,53309.64122496 2025-09-25,15:43:30.000,268,11056423,6124,0,1758815009,13132.066130879997,30922.251435750004,53309.55737952001 2025-09-25,15:43:31.000,268,11056405,5925,0,1758815010,13132.106548739997,29075.379375749995,53309.52244392 2025-09-25,15:43:32.000,268,11056422,5365,0,1758815011,13132.153702909993,29075.520358349997,53309.543405280005 2025-09-25,15:43:33.000,268,11056459,5845,0,1758815012,13132.200857080003,33231.07413204,53309.494495440005 2025-09-25,15:43:34.000,268,11056430,5445,0,1758815013,13132.241274939988,30922.44176226,53309.38968864001 2025-09-25,15:43:35.000,268,11056419,5884,0,1758815014,13132.308638039998,30922.434713130002,53309.424624240004 2025-09-25,15:43:36.000,268,11056351,5925,0,1758815015,13132.456836859994,27690.394509870006,53309.326804560005 2025-09-25,15:43:37.000,268,11056437,6205,0,1758815016,13132.46357316999,30922.59684312,53309.36872728001 2025-09-25,15:43:38.000,268,11056420,5605,0,1758815017,13132.54440888999,28152.23236008,53309.33379168 2025-09-25,15:43:39.000,268,11056413,5925,0,1758815018,13132.63198092,29999.266550069995,53309.3407788 2025-09-25,15:43:40.000,268,11056462,5605,0,1758815019,13132.71281664,27690.648278549997,53309.375714400005 2025-09-25,15:43:41.000,268,11056420,5365,0,1758815020,13132.780179739995,28614.225291149996,53309.40366288 2025-09-25,15:43:42.000,268,11056483,5925,0,1758815021,13132.780179739995,27229.16993397,53309.38968864001 2025-09-25,15:43:43.000,268,11056441,5925,0,1758815022,13132.820597599995,27690.95844027,53309.424624240004 2025-09-25,15:43:44.000,268,11056446,5365,0,1758815023,13132.82733390999,28152.817437870006,53309.38968864001 2025-09-25,15:43:45.000,268,11056461,5725,0,1758815024,13132.840806529995,29999.85162786,53309.45257272 2025-09-25,15:43:46.000,268,11056488,5445,0,1758815025,13132.82733390999,29999.872775249998,53309.375714400005 2025-09-25,15:43:47.000,268,11056429,6165,0,1758815026,13132.76670711999,25844.389492860006,53309.424624240004 2025-09-25,15:43:48.000,268,11056441,6045,0,1758815027,13132.78691604999,31846.9915548,53309.46654696001 2025-09-25,15:43:49.000,268,11056432,5485,0,1758815028,13132.70608032999,25844.417689380003,53309.50846968 2025-09-25,15:43:50.000,268,11056423,6005,0,1758815029,13132.66566246999,27691.374338940004,53309.48750832001 2025-09-25,15:43:51.000,268,11056450,5765,0,1758815030,13132.63198092,29076.542482200006,53309.4805212 2025-09-25,15:43:52.000,268,11056465,5725,0,1758815031,13132.58482674999,28153.071206549997,53309.52943104 2025-09-25,15:43:53.000,268,11056369,5965,0,1758815032,13132.56461781999,29076.45789264,53309.43161136 2025-09-25,15:43:54.000,268,11056446,5605,0,1758815033,13132.557881509994,34155.41949981,53309.46654696001 2025-09-25,15:43:55.000,268,11056415,5765,0,1758815034,13132.5511452,29076.29576265,53309.43859848001 2025-09-25,15:43:56.000,268,11056428,5565,0,1758815035,13132.58482674999,29999.724743519997,53309.4805212 2025-09-25,15:43:57.000,268,11056413,5965,0,1758815036,13132.61177199,24458.80545093,53309.445585600006 2025-09-25,15:43:58.000,268,11056463,5925,0,1758815037,13132.64545353999,25382.262628319993,53309.48750832001 2025-09-25,15:43:59.000,268,11056436,5325,0,1758815038,13132.76670711999,28614.239389409995,53309.494495440005 2025-09-25,15:44:00.000,268,11056418,5565,0,1758815039,13132.861015459996,29075.901011370006,53309.494495440005 2025-09-25,15:44:01.000,268,11056398,5565,0,1758815040,13132.881224389996,37387.09314831,53309.47353408 2025-09-25,15:44:02.000,268,11056413,6084,0,1758815041,13132.97553273,29537.611977239998,53309.45257272 2025-09-25,15:44:03.000,268,11056400,5645,0,1758815042,13133.042895829996,33231.49003071,53309.47353408 2025-09-25,15:44:04.000,268,11056468,5405,0,1758815043,13133.123731549997,28614.253487669994,53309.53641816001 2025-09-25,15:44:05.000,268,11056463,5965,0,1758815044,13133.211303579992,30461.14669506,53309.543405280005 2025-09-25,15:44:06.000,268,11056484,5325,0,1758815045,13133.292139299992,32769.849556140005,53309.56436664001 2025-09-25,15:44:08.000,268,11056431,6165,0,1758815047,13133.420129190003,25843.853758979996,53309.613276480006 2025-09-25,15:44:09.000,268,11056405,6045,0,1758815048,13133.494228599993,31846.364182229998,53309.6202636 2025-09-25,15:44:10.000,268,11056453,5845,0,1758815049,13133.575064319994,27228.99370572,53309.65519920001 2025-09-25,15:44:11.000,268,11056440,5405,0,1758815050,13133.676108969994,26767.289788979993,53309.71808328 2025-09-25,15:44:12.000,268,11056410,5605,0,1758815051,13133.669372659999,29537.60492811,53309.71808328 2025-09-25,15:44:13.000,268,11056480,5525,0,1758815052,13133.74347206999,30922.709629200006,53309.78795448 2025-09-25,15:44:14.000,268,11056468,5405,0,1758815053,13133.797362549994,35539.93207398,53309.78795448 2025-09-25,15:44:15.000,268,11056409,5765,0,1758815054,13133.777153619994,32307.779084640002,53309.8648128 2025-09-25,15:44:16.000,268,11056433,5925,0,1758815055,13133.898407199995,31845.920087039995,53309.85782568 2025-09-25,15:44:17.000,268,11056514,5485,0,1758815056,13133.938825059995,34154.496063779996,53309.878787040005 2025-09-25,15:44:18.000,268,11056392,5645,0,1758815057,13133.979242919995,26304.93735228,53309.83686432 2025-09-25,15:44:19.000,268,11056503,5845,0,1758815058,13134.01292447,29998.610980979996,53309.89276128001 2025-09-25,15:44:20.000,268,11056457,6124,0,1758815059,13134.04660601999,27228.154859250004,53309.878787040005 2025-09-25,15:44:21.000,268,11056407,5765,0,1758815060,13134.08702387999,28613.252511209997,53309.948658240006 2025-09-25,15:44:22.000,268,11056428,5605,0,1758815061,13134.08702387999,28613.118577739995,53309.997568080005 2025-09-25,15:44:23.000,268,11056469,6005,0,1758815062,13134.019660779995,32306.714666009997,53310.01852944001 2025-09-25,15:44:24.000,268,11056455,5645,0,1758815063,13133.979242919995,31383.144702539998,53310.01852944001 2025-09-25,15:44:25.000,268,11056478,5525,0,1758815064,13133.90514350999,30459.53949342,53310.02551656 2025-09-25,15:44:26.000,268,11056453,6005,0,1758815065,13133.77041731,27227.40060234,53310.03949080001 2025-09-25,15:44:27.000,268,11056414,5525,0,1758815066,13133.655900039994,29535.863792999997,53309.96961960001 2025-09-25,15:44:28.000,268,11056451,6005,0,1758815067,13133.487492289998,31844.326983659994,53309.997568080005 2025-09-25,15:44:29.000,268,11056456,5605,0,1758815068,13133.325820849997,30920.742921929996,53309.97660672 2025-09-25,15:44:30.000,268,11056501,5925,0,1758815069,13133.123731549997,29997.11656542,53309.948658240006 2025-09-25,15:44:31.000,268,11056410,5565,0,1758815070,13132.97553273,26764.942428690003,53309.96263248 2025-09-25,15:44:32.000,268,11056441,5805,0,1758815071,13132.780179739995,29996.778207180003,53309.89276128001 2025-09-25,15:44:33.000,268,11056273,5925,0,1758815072,13132.638717229995,30458.376386970005,53309.89974840001 2025-09-25,15:44:34.000,268,11056480,5445,0,1758815073,13132.50399102999,27226.244545020003,53309.81590296 2025-09-25,15:44:35.000,268,11056465,5725,0,1758815074,13132.382737449989,35998.7176509,53309.760006000004 2025-09-25,15:44:36.000,268,11056428,5405,0,1758815075,13132.342319589989,28611.13777221,53309.78795448 2025-09-25,15:44:37.000,268,11056492,5645,0,1758815076,13132.268220179998,30919.55866809,53309.67616056 2025-09-25,15:44:38.000,268,11056435,6405,0,1758815077,13132.241274939988,29534.320033530006,53309.71808328 2025-09-25,15:44:39.000,268,11056465,5925,0,1758815078,13132.241274939988,32766.24040158,53309.56436664001 2025-09-25,15:44:40.000,268,11056450,5605,0,1758815079,13132.234538629993,27225.62422158,53309.58532800001 2025-09-25,15:44:41.000,268,11056506,5525,0,1758815080,13132.248011249998,30919.326046799993,53309.592315120004 2025-09-25,15:44:42.000,268,11056486,5365,0,1758815081,13132.261483869988,28149.017956800002,53309.53641816001 2025-09-25,15:44:43.000,268,11056472,5325,0,1758815082,13132.268220179998,32766.155812020006,53309.494495440005 2025-09-25,15:44:44.000,268,11056418,5245,0,1758815083,13132.288429109998,28148.933367239995,53309.45955984 2025-09-25,15:44:45.000,268,11056452,5725,0,1758815084,13132.362528519989,25840.406734410004,53309.43859848001 2025-09-25,15:44:46.000,268,11056482,5605,0,1758815085,13132.376001139994,34151.22526746,53309.38270152 2025-09-25,15:44:47.000,268,11056381,5925,0,1758815086,13132.477045789994,29072.390544630005,53309.41763712001 2025-09-25,15:44:48.000,268,11056410,5565,0,1758815087,13132.52419995999,30919.24145724,53309.326804560005 2025-09-25,15:44:49.000,268,11056426,5405,0,1758815088,13132.60503567999,28148.968612890007,53309.3407788 2025-09-25,15:44:50.000,268,11056439,5925,0,1758815089,13132.739761879995,27225.659467229998,53309.29186896 2025-09-25,15:44:51.000,268,11056424,5445,0,1758815090,13132.820597599995,35536.51324593001,53309.29885608001 2025-09-25,15:44:52.000,268,11056458,5525,0,1758815091,13132.968796419991,33689.746922880004,53309.277894720006 2025-09-25,15:44:53.000,268,11056431,5765,0,1758815092,13133.063104759996,28149.222381569998,53309.326804560005 2025-09-25,15:44:54.000,268,11056431,6045,0,1758815093,13133.164149409997,28611.060231780008,53309.31283032 2025-09-25,15:44:55.000,268,11056461,5884,0,1758815094,13133.292139299992,30457.9604883,53309.40366288 2025-09-25,15:44:56.000,268,11056403,6084,0,1758815095,13133.406656569998,28611.215312639993,53309.375714400005 2025-09-25,15:44:57.000,268,11056375,5884,0,1758815096,13133.474019669993,33690.1275759,53309.38270152 2025-09-25,15:44:58.000,268,11056463,5965,0,1758815097,13133.541382769989,27226.237495890004,53309.4805212 2025-09-25,15:44:59.000,268,11056427,6005,0,1758815098,13133.602009559989,31381.6784835,53309.50148256 2025-09-25,15:45:00.000,268,11056415,5765,0,1758815099,13133.649163729999,29996.686568489997,53309.4805212 2025-09-25,15:45:01.000,268,11056485,5965,0,1758815100,13133.689581589999,30458.334092189994,53309.51545680001 2025-09-25,15:45:02.000,268,11056512,5485,0,1758815101,13133.662636349989,29534.905111319997,53309.52244392 2025-09-25,15:45:03.000,268,11056482,5485,0,1758815102,13133.622218489989,30920.05210719,53309.57135376 2025-09-25,15:45:04.000,268,11056418,5645,0,1758815103,13133.554855389993,30458.207207850006,53309.52244392 2025-09-25,15:45:05.000,268,11056437,5925,0,1758815104,13133.541382769989,24455.873012850003,53309.58532800001 2025-09-25,15:45:06.000,268,11056492,5245,0,1758815105,13133.480755979988,32766.585808949996,53309.52943104 2025-09-25,15:45:07.000,268,11056499,6084,0,1758815106,13133.339293470002,27225.913235910004,53309.543405280005 2025-09-25,15:45:09.000,268,11056426,5684,0,1758815108,13133.164149409997,33227.87382702,53309.48750832001 2025-09-25,15:45:10.000,268,11056437,5725,0,1758815109,13133.069841069992,33689.39446638001,53309.39667576001 2025-09-25,15:45:11.000,268,11056478,5445,0,1758815110,13132.91490594,33227.591861819994,53309.45955984 2025-09-25,15:45:12.000,268,11056439,6045,0,1758815111,13132.85427915,32303.986652699998,53309.3407788 2025-09-25,15:45:13.000,268,11056444,5405,0,1758815112,13132.76670711999,26763.35637444,53309.3407788 2025-09-25,15:45:14.000,268,11056469,5684,0,1758815113,13132.70608032999,26763.292932270007,53309.36174016 2025-09-25,15:45:15.000,268,11056304,5445,0,1758815114,13132.658926159995,32303.754031410004,53309.256933360004 2025-09-25,15:45:16.000,268,11056441,5965,0,1758815115,13132.59156306,29071.685631629996,53309.24994624001 2025-09-25,15:45:17.000,268,11056484,5605,0,1758815116,13132.58482674999,36459.06813468,53309.17308792 2025-09-25,15:45:18.000,268,11056474,5525,0,1758815117,13132.63198092,29995.142809020006,53309.24295912 2025-09-25,15:45:19.000,268,11056495,5925,0,1758815118,13132.598299369994,30918.62818293,53309.208023520005 2025-09-25,15:45:20.000,268,11056453,5884,0,1758815119,13132.62524460999,32303.761080540004,53309.22898488001 2025-09-25,15:45:21.000,268,11056456,5684,0,1758815120,13132.59156306,33689.049059009994,53309.208023520005 2025-09-25,15:45:22.000,268,11056305,5925,0,1758815121,13132.58482674999,32765.634176399995,53309.18706216 2025-09-25,15:45:23.000,268,11056475,5884,0,1758815122,13132.598299369994,27686.912239650002,53309.21501064 2025-09-25,15:45:24.000,268,11056486,5325,0,1758815123,13132.61177199,30457.283771820003,53309.18007504001 2025-09-25,15:45:25.000,268,11056477,6005,0,1758815124,13132.58482674999,29533.882987470002,53309.20103640001 2025-09-25,15:45:26.000,268,11056458,5525,0,1758815125,13132.598299369994,26763.68063442,53309.21501064 2025-09-25,15:45:27.000,268,11056445,6005,0,1758815126,13132.58482674999,23070.09159528,53309.1661008 2025-09-25,15:45:28.000,268,11056444,5684,0,1758815127,13132.557881509994,27225.46209159,53309.18007504001 2025-09-25,15:45:29.000,268,11056407,6084,0,1758815128,13132.517463649994,29995.770181590007,53309.19404928 2025-09-25,15:45:30.000,268,11056458,5405,0,1758815129,13132.50399102999,32304.205175730007,53309.19404928 2025-09-25,15:45:31.000,268,11056453,5884,0,1758815130,13132.450100549999,31380.71275269,53309.208023520005 2025-09-25,15:45:32.000,268,11056438,5485,0,1758815131,13132.456836859994,26301.849833340006,53309.235972 2025-09-25,15:45:33.000,268,11056386,5525,0,1758815132,13132.46357316999,31842.16290075,53309.18706216 2025-09-25,15:45:34.000,268,11056417,5805,0,1758815133,13132.470309479999,30456.959511840003,53309.27090760001 2025-09-25,15:45:35.000,268,11056418,5485,0,1758815134,13132.50399102999,33227.02088229,53309.29186896 2025-09-25,15:45:36.000,268,11056441,5925,0,1758815135,13132.530936269999,30456.578858819994,53309.29885608001 2025-09-25,15:45:37.000,268,11056400,5485,0,1758815136,13132.59156306,31379.90915187,53309.31981744001 2025-09-25,15:45:38.000,268,11056468,5485,0,1758815137,13132.63198092,31841.429791229995,53309.29885608001 2025-09-25,15:45:39.000,268,11056454,5445,0,1758815138,13132.64545353999,26762.595068399998,53309.28488184 2025-09-25,15:45:40.000,268,11056400,5405,0,1758815139,13132.638717229995,29070.980718630002,53309.29885608001 2025-09-25,15:45:41.000,268,11056448,5525,0,1758815140,13132.679135089995,29070.910227329994,53309.235972 2025-09-25,15:45:42.000,268,11056399,5765,0,1758815141,13132.658926159995,29532.600045810002,53309.326804560005 2025-09-25,15:45:43.000,268,11056425,5884,0,1758815142,13132.71281664,27224.01701994,53309.33379168 2025-09-25,15:45:44.000,268,11056443,5884,0,1758815143,13132.62524460999,32764.46402082,53309.31981744001 2025-09-25,15:45:45.000,268,11056426,5485,0,1758815144,13132.57135413,28147.43895168,53309.36174016 2025-09-25,15:45:46.000,268,11056436,5525,0,1758815145,13132.456836859994,29070.733999079996,53309.326804560005 2025-09-25,15:45:47.000,268,11056417,5925,0,1758815146,13132.376001139994,29532.46611234,53309.256933360004 2025-09-25,15:45:48.000,268,11056439,5805,0,1758815147,13132.261483869988,29994.177078210007,53309.22199776001 2025-09-25,15:45:49.000,268,11056409,6324,0,1758815148,13132.167175529998,30917.627206470002,53309.24994624001 2025-09-25,15:45:50.000,268,11056414,5365,0,1758815149,13131.998767780002,32764.46402082,53309.208023520005 2025-09-25,15:45:51.000,268,11056456,5525,0,1758815150,13131.884250509996,30455.944437119993,53309.235972 2025-09-25,15:45:52.000,268,11056389,5845,0,1758815151,13131.783205859996,28609.07942625,53309.22199776001 2025-09-25,15:45:53.000,268,11056434,5365,0,1758815152,13131.62827072999,28147.340263859995,53309.110203840006 2025-09-25,15:45:54.000,268,11056425,5725,0,1758815153,13131.560907629995,27223.770300389995,53309.15212656001 2025-09-25,15:45:55.000,268,11056465,5884,0,1758815154,13131.45312667,27685.35438192,53309.15212656001 2025-09-25,15:45:56.000,268,11056458,5325,0,1758815155,13131.38576356999,31840.492256939993,53309.08225536001 2025-09-25,15:45:57.000,268,11056276,5525,0,1758815156,13131.35208202,32302.069289339997,53309.04731976 2025-09-25,15:45:58.000,268,11056362,5405,0,1758815157,13131.30492784999,29993.486263469997,53309.04731976 2025-09-25,15:45:59.000,268,11056445,6165,0,1758815158,13131.311664159999,27684.86094282,53308.9564872 2025-09-25,15:46:00.000,268,11056277,5725,0,1758815159,13131.33187309,30454.936411529998,53308.942512960006 2025-09-25,15:46:01.000,268,11056418,5365,0,1758815160,13131.39249988,29993.14790523,53308.97046144 2025-09-25,15:46:02.000,268,11056419,6365,0,1758815161,13131.45312667,28146.33223827,53308.97046144 2025-09-25,15:46:03.000,268,11056414,5325,0,1758815162,13131.560907629995,28608.015007619993,53308.9564872 2025-09-25,15:46:04.000,268,11056383,6165,0,1758815163,13131.661952279996,28146.381582179994,53308.84469328001 2025-09-25,15:46:05.000,268,11056398,5485,0,1758815164,13131.789942169991,26299.65755391,53308.86565464001 2025-09-25,15:46:06.000,268,11056438,5325,0,1758815165,13131.904459439997,28146.614203470002,53308.89360312001 2025-09-25,15:46:07.000,268,11056440,5525,0,1758815166,13132.093076119992,27223.333254330006,53308.942512960006 2025-09-25,15:46:08.000,268,11056442,5365,0,1758815167,13132.221066009988,30455.352310200004,53308.88661600001 2025-09-25,15:46:30.000,268,11056429,5965,0,1758815189,13132.409682689999,27221.613266610002,53309.72507040001 2025-09-25,15:46:31.000,268,11056457,5884,0,1758815190,13132.50399102999,29991.794472270005,53309.878787040005 2025-09-25,15:46:32.000,268,11056451,5845,0,1758815191,13132.497254719994,26298.339366600005,53309.89974840001 2025-09-25,15:46:33.000,268,11056524,5325,0,1758815192,13132.52419995999,35532.333111839995,53309.84385144 2025-09-25,15:46:34.000,268,11056484,5645,0,1758815193,13132.50399102999,32762.299937910007,53309.89974840001 2025-09-25,15:46:35.000,268,11056434,5525,0,1758815194,13132.510727339999,32300.75815116,53309.92070976001 2025-09-25,15:46:36.000,268,11056444,5605,0,1758815195,13132.530936269999,33224.3210655,53309.88577416 2025-09-25,15:46:37.000,268,11056421,6045,0,1758815196,13132.56461781999,26299.03723047,53309.94167112001 2025-09-25,15:46:38.000,268,11056462,5245,0,1758815197,13132.61177199,27222.57899742,53309.948658240006 2025-09-25,15:46:39.000,268,11056445,6045,0,1758815198,13132.60503567999,32301.470113289994,53309.89974840001 2025-09-25,15:46:40.000,268,11056429,6245,0,1758815199,13132.50399102999,29069.71187523,53309.66917344 2025-09-25,15:46:41.000,268,11056421,6124,0,1758815200,13132.52419995999,23991.159117600007,53309.68314768001 2025-09-25,15:46:42.000,268,11056413,5965,0,1758815201,13132.598299369994,32301.942404999994,53309.66917344 2025-09-25,15:46:43.000,268,11056430,5565,0,1758815202,13132.62524460999,27685.01602368,53309.68314768001 2025-09-25,15:46:44.000,268,11056386,5684,0,1758815203,13132.67239878,28146.776333460002,53309.780967360006 2025-09-25,15:46:45.000,268,11056427,6405,0,1758815204,13132.70608032999,29531.965624110002,53309.73904464 2025-09-25,15:46:46.000,268,11056420,5485,0,1758815205,13132.78691604999,29070.311051280005,53309.77398024001 2025-09-25,15:46:47.000,268,11056437,5965,0,1758815206,13132.87448808,29070.325149540004,53309.780967360006 2025-09-25,15:46:48.000,268,11056427,6045,0,1758815207,13132.962060109996,24453.370571699998,53309.6901348 2025-09-25,15:46:49.000,268,11056384,5525,0,1758815208,13133.069841069992,28146.924365190003,53309.78795448 2025-09-25,15:46:50.000,268,11056404,5405,0,1758815209,13133.143940479997,32302.273714109993,53309.829877200005 2025-09-25,15:46:51.000,268,11056370,5765,0,1758815210,13133.211303579992,23991.772391909995,53309.90673552 2025-09-25,15:46:52.000,268,11056473,5884,0,1758815211,13133.339293470002,25838.461174530006,53309.92070976001 2025-09-25,15:46:53.000,268,11056446,5405,0,1758815212,13133.514437529993,32764.083367800005,53309.94167112001 2025-09-25,15:46:54.000,268,11056409,6165,0,1758815213,13133.615482179994,27685.396676699995,53309.98359384 2025-09-25,15:46:55.000,268,11056434,5245,0,1758815214,13133.716526829994,28147.142888219998,53310.02551656 2025-09-25,15:46:56.000,268,11056411,5805,0,1758815215,13133.81083517,27223.819644300005,53310.13032336 2025-09-25,15:46:57.000,268,11056433,5845,0,1758815216,13133.898407199995,29070.712851689997,53310.10936200001 2025-09-25,15:46:58.000,268,11056448,5245,0,1758815217,13133.979242919995,28147.43190255,53310.15827184001 2025-09-25,15:46:59.000,268,11056450,5445,0,1758815218,13134.080287569996,28609.178114070004,53310.19320744 2025-09-25,15:47:00.000,268,11056335,6245,0,1758815219,13134.12744173999,32302.865841029998,53310.25609152001 2025-09-25,15:47:01.000,268,11056343,5605,0,1758815220,13134.161123289996,31841.112580379995,53310.284040000006 2025-09-25,15:47:02.000,268,11056333,5684,0,1758815221,13134.215013770001,29070.804490380004,53310.35391120001 2025-09-25,15:47:03.000,268,11056450,5445,0,1758815222,13134.208277459991,30917.570813430008,53310.36089832 2025-09-25,15:47:04.000,268,11056405,5925,0,1758815223,13134.215013770001,31379.091452790002,53310.44474376001 2025-09-25,15:47:05.000,268,11056337,5805,0,1758815224,13134.167859599991,30917.211307799997,53310.430769520004 2025-09-25,15:47:06.000,268,11056355,6005,0,1758815225,13134.15438698,29993.563803900004,53310.500640720005 2025-09-25,15:47:07.000,268,11056371,5925,0,1758815226,13134.11396912,26761.45310934,53310.50762784 2025-09-25,15:47:08.000,268,11056373,6084,0,1758815227,13134.13417805,28607.95156545,53310.458718 2025-09-25,15:47:09.000,268,11056371,6005,0,1758815228,13134.080287569996,26299.227556979997,53310.47269224001 2025-09-25,15:47:10.000,268,11056349,6284,0,1758815229,13134.01292447,28145.740111349995,53310.451730880006 2025-09-25,15:47:11.000,268,11056353,5805,0,1758815230,13134.060078639995,32300.863888110005,53310.51461496 2025-09-25,15:47:12.000,268,11056362,5445,0,1758815231,13133.98597922999,30915.519516600005,53310.51461496 2025-09-25,15:47:13.000,268,11056396,5525,0,1758815232,13133.96577029999,25836.59315508,53310.51461496 2025-09-25,15:47:14.000,268,11056372,5405,0,1758815233,13133.93208875,30453.3080625,53310.47967936 2025-09-25,15:47:15.000,268,11056411,5965,0,1758815234,13133.89167089,30453.15298164,53310.42378240001 2025-09-25,15:47:16.000,268,11056406,5365,0,1758815235,13133.87146196,29067.879101430008,53310.43775664 2025-09-25,15:47:17.000,268,11056405,5925,0,1758815236,13133.817571479995,34608.04413711,53310.44474376001 2025-09-25,15:47:18.000,268,11056487,5965,0,1758815237,13133.77041731,31837.764243629994,53310.40282104001 2025-09-25,15:47:19.000,268,11056371,5925,0,1758815238,13133.72326313999,29529.25170906,53310.31198848 2025-09-25,15:47:20.000,268,11056435,6045,0,1758815239,13133.655900039994,28144.111762319997,53310.22814304001 2025-09-25,15:47:21.000,268,11056469,5485,0,1758815240,13133.602009559989,29529.061382550004,53310.24211728 2025-09-25,15:47:22.000,268,11056436,5325,0,1758815241,13133.548119079998,25835.465294280002,53310.23513016001 2025-09-25,15:47:23.000,268,11056396,5765,0,1758815242,13133.554855389993,25835.366606459997,53310.20019456 2025-09-25,15:47:24.000,268,11056451,5965,0,1758815243,13133.487492289998,25373.683837110002,53310.165258960005 2025-09-25,15:47:25.000,268,11056463,5765,0,1758815244,13133.399920260003,31375.468199969997,53310.12333624 2025-09-25,15:47:26.000,268,11056448,5365,0,1758815245,13133.366238709998,30452.01102258,53310.05346504 2025-09-25,15:47:27.000,268,11056445,5925,0,1758815246,13133.265194059997,28143.491438879995,53310.01154232 2025-09-25,15:47:28.000,268,11056452,5365,0,1758815247,13133.204567269997,28605.167159100005,53309.997568080005 2025-09-25,15:47:29.000,268,11056450,5445,0,1758815248,13133.170885719992,31375.172136509995,53309.91372264 2025-09-25,15:47:40.000,268,11056432,5565,0,1758815259,13132.045921949997,30913.32723717,53309.24994624001 2025-09-25,15:47:41.000,268,11056463,5765,0,1758815260,13131.938140990002,32760.185198909996,53309.11719096 2025-09-25,15:47:42.000,268,11056380,5325,0,1758815261,13131.931404679992,31836.854905860004,53309.07526824 2025-09-25,15:47:43.000,268,11056467,5965,0,1758815262,13131.897723130001,28605.167159100005,53309.05430688001 2025-09-25,15:47:44.000,268,11056396,5245,0,1758815263,13131.789942169991,30451.989875190004,53308.98443568001 2025-09-25,15:47:45.000,268,11056441,6084,0,1758815264,13131.823623719996,26758.58411343,53308.94950008 2025-09-25,15:47:46.000,268,11056406,5365,0,1758815265,13131.749524309991,28605.442075169994,53308.89360312001 2025-09-25,15:47:47.000,268,11056428,5565,0,1758815266,13131.742787999996,32298.932426490006,53308.83071904 2025-09-25,15:47:48.000,268,11056447,5925,0,1758815267,13131.722579069996,29990.57497278,53308.81674480001 2025-09-25,15:47:49.000,268,11056473,5845,0,1758815268,13131.64847965999,29067.265827120005,53308.73988648 2025-09-25,15:47:50.000,268,11056456,5645,0,1758815269,13131.641743349996,31375.658526479994,53308.63507968 2025-09-25,15:47:51.000,268,11056419,6084,0,1758815270,13131.601325489995,34145.80448649,53308.62809256001 2025-09-25,15:47:52.000,268,11056483,5805,0,1758815271,13131.500280839995,29067.16009017,53308.55822136001 2025-09-25,15:47:53.000,268,11056407,6005,0,1758815272,13131.4733356,28143.695863650006,53308.60014408001 2025-09-25,15:47:54.000,268,11056423,5845,0,1758815273,13131.40597249999,25835.141034300003,53308.52328576 2025-09-25,15:47:55.000,268,11056432,5365,0,1758815274,13131.35208202,24449.97994017,53308.5023244 2025-09-25,15:47:56.000,268,11056371,5925,0,1758815275,13131.32513677999,28143.251768460002,53308.5023244 2025-09-25,15:47:57.000,268,11056482,5165,0,1758815276,13131.311664159999,29066.596159769993,53308.46040168001 2025-09-25,15:47:58.000,268,11056400,5325,0,1758815277,13131.291455229999,35068.3734735,53308.48136304001 2025-09-25,15:47:59.000,268,11056431,6005,0,1758815278,13131.277982609994,36453.393585030004,53308.45341456 2025-09-25,15:48:00.000,268,11056362,5605,0,1758815279,13131.33187309,33221.73403479,53308.369569120005 2025-09-25,15:48:01.000,268,11056352,5485,0,1758815280,13131.37229095,29066.596159769993,53308.36258200001 2025-09-25,15:48:02.000,268,11056443,6045,0,1758815281,13131.39249988,25373.338429740004,53308.34860776 2025-09-25,15:48:03.000,268,11056362,5485,0,1758815282,13131.50701714999,28605.2376504,53308.41149184001 2025-09-25,15:48:04.000,268,11056470,5445,0,1758815283,13131.57438025,23526.811777110008,53308.34162064001 2025-09-25,15:48:05.000,268,11056418,5645,0,1758815284,13131.641743349996,28143.865042770005,53308.40450472 2025-09-25,15:48:06.000,268,11056487,5925,0,1758815285,13131.75626062,27220.647535800003,53308.39053048001 2025-09-25,15:48:07.000,268,11056472,5525,0,1758815286,13131.877514200001,27220.767371010006,53308.4673888 2025-09-25,15:48:08.000,268,11056477,5845,0,1758815287,13131.965086229997,31837.806538410005,53308.46040168001 2025-09-25,15:48:09.000,268,11056426,5765,0,1758815288,13132.052658259992,23065.77047859,53308.37655624 2025-09-25,15:48:10.000,268,11056455,6005,0,1758815289,13132.160439220002,28606.083545999994,53308.488350160005 2025-09-25,15:48:11.000,268,11056472,5485,0,1758815290,13132.227802319998,28606.097644260008,53308.5023244 2025-09-25,15:48:12.000,268,11056394,5405,0,1758815291,13132.261483869988,29529.385642530004,53308.55822136001 2025-09-25,15:48:13.000,268,11056416,5485,0,1758815292,13132.328846969998,27220.82376405,53308.56520848 2025-09-25,15:48:14.000,268,11056380,5205,0,1758815293,13132.382737449989,30452.50446168,53308.607131200006 2025-09-25,15:48:15.000,268,11056409,6205,0,1758815294,13132.409682689999,28143.91438668,53308.67700240001 2025-09-25,15:48:16.000,268,11056477,5805,0,1758815295,13132.416418999994,29990.58202191,53308.68398952 2025-09-25,15:48:17.000,268,11056378,5445,0,1758815296,13132.470309479999,29528.807613869998,53308.753860720004 2025-09-25,15:48:18.000,268,11056410,5605,0,1758815297,13132.477045789994,29066.99091105,53308.78879632 2025-09-25,15:48:19.000,268,11056409,5845,0,1758815298,13132.52419995999,31375.25672607,53308.81674480001 2025-09-25,15:48:20.000,268,11056431,5884,0,1758815299,13132.517463649994,31375.150989119997,53308.88661600001 2025-09-25,15:48:21.000,268,11056419,6124,0,1758815300,13132.517463649994,29528.328273029998,53308.88661600001 2025-09-25,15:48:22.000,268,11056438,5365,0,1758815301,13132.54440888999,28604.955685199995,53308.90059024 2025-09-25,15:48:23.000,268,11056474,5445,0,1758815302,13132.52419995999,33221.670592619994,53308.92853872 2025-09-25,15:48:24.000,268,11056412,5405,0,1758815303,13132.52419995999,33221.7833787,53309.01937128 2025-09-25,15:48:25.000,268,11056386,5445,0,1758815304,13132.510727339999,35991.88704392999,53309.05430688001 2025-09-25,15:48:26.000,268,11056405,5965,0,1758815305,13132.497254719994,31375.024104779994,53309.07526824 2025-09-25,15:48:27.000,268,11056429,5765,0,1758815306,13132.530936269999,27219.89327889,53309.0263584 2025-09-25,15:48:28.000,268,11056471,5565,0,1758815307,13132.50399102999,26758.132969109996,53309.089242480004 2025-09-25,15:48:29.000,268,11056377,5925,0,1758815308,13132.517463649994,30913.447072380004,53309.1661008 2025-09-25,15:48:30.000,268,11056262,5725,0,1758815309,13132.530936269999,30451.771352159994,53309.11719096 2025-09-25,15:48:31.000,268,11056416,5005,0,1758815310,13132.517463649994,29528.377616939993,53309.14513944 2025-09-25,15:48:32.000,268,11056428,5605,0,1758815311,13132.48378209999,31375.073448690004,53309.19404928 2025-09-25,15:48:33.000,268,11056393,5725,0,1758815312,13132.48378209999,31375.002957389996,53309.18706216 2025-09-25,15:48:34.000,268,11056394,5325,0,1758815313,13132.470309479999,33221.719936530004,53309.26392048 2025-09-25,15:48:35.000,268,11056448,5645,0,1758815314,13132.382737449989,25373.155152360006,53309.235972 2025-09-25,15:48:36.000,268,11056452,5285,0,1758815315,13132.335583279993,29066.53976673,53309.22199776001 2025-09-25,15:48:37.000,268,11056399,5565,0,1758815316,13132.221066009988,22141.24183344,53309.24295912 2025-09-25,15:48:38.000,268,11056388,5565,0,1758815317,13132.146966599998,28604.772407819997,53309.29885608001 2025-09-25,15:48:39.000,268,11056433,5805,0,1758815318,13132.032449329992,27681.308181300003,53309.277894720006 2025-09-25,15:48:40.000,268,11056399,6005,0,1758815319,13131.931404679992,29528.00401305,53309.26392048 2025-09-25,15:48:41.000,268,11056501,5925,0,1758815320,13131.897723130001,28604.645523479994,53309.29885608001 2025-09-25,15:48:42.000,268,11056430,5485,0,1758815321,13131.850568959992,27681.223591739996,53309.256933360004 2025-09-25,15:48:43.000,268,11056402,5525,0,1758815322,13131.729315379991,28142.835869789997,53309.29186896 2025-09-25,15:48:44.000,268,11056373,5684,0,1758815323,13131.63500704,30451.045291770002,53309.277894720006 2025-09-25,15:48:45.000,268,11056403,5925,0,1758815324,13131.581116559995,23987.528815650003,53309.34776592001 2025-09-25,15:48:46.000,268,11056333,5805,0,1758815325,13131.459862979995,29989.29908025,53309.26392048 2025-09-25,15:48:47.000,268,11056398,5365,0,1758815326,13131.37229095,36452.62522986,53309.31283032 2025-09-25,15:48:48.000,268,11056385,6084,0,1758815327,13131.277982609994,29989.059409830006,53309.277894720006 2025-09-25,15:48:49.000,268,11056398,5605,0,1758815328,13131.210619509999,29989.010065919996,53309.235972 2025-09-25,15:48:50.000,268,11056409,6124,0,1758815329,13131.096102239993,29988.862034189995,53309.256933360004 2025-09-25,15:48:51.000,268,11056428,5405,0,1758815330,13130.974848659993,30450.481361369995,53309.19404928 2025-09-25,15:48:52.000,268,11056450,5645,0,1758815331,13130.846858769997,27218.645582879995,53309.18007504001 2025-09-25,15:48:53.000,268,11056295,5845,0,1758815332,13130.772759359992,29526.911397899996,53309.14513944 2025-09-25,15:48:54.000,268,11056404,5044,0,1758815333,13130.671714709992,33220.274864880004,53309.13116520001 2025-09-25,15:48:55.000,268,11056409,5925,0,1758815334,13130.611087919991,30450.164150519995,53309.07526824 2025-09-25,15:48:56.000,268,11056473,5845,0,1758815335,13130.604351609996,32296.845884010007,53309.15212656001 2025-09-25,15:48:57.000,268,11056357,5965,0,1758815336,13130.590878989991,30911.811674220007,53309.10321672001 2025-09-25,15:48:58.000,268,11056406,5365,0,1758815337,13130.638033160001,26295.103815929993,53309.08225536001 2025-09-25,15:48:59.000,268,11056404,5445,0,1758815338,13130.705396259997,31835.191311179995,53309.05430688001 2025-09-25,15:49:00.000,268,11056409,5925,0,1758815339,13130.833386149992,27218.518698540007,53309.0263584 2025-09-25,15:49:01.000,268,11056411,5925,0,1758815340,13130.894012939993,27680.187369630003,53309.10321672001 2025-09-25,15:49:02.000,268,11056417,5805,0,1758815341,13130.961376040003,33220.366503569996,53309.01937128 2025-09-25,15:49:03.000,268,11056407,5845,0,1758815342,13131.062420689988,27680.307204840006,53309.040332640005 2025-09-25,15:49:04.000,268,11056425,5684,0,1758815343,13131.163465339989,29065.362562020004,53309.05430688001 2025-09-25,15:49:05.000,268,11056397,5884,0,1758815344,13131.26450998999,24910.30927656,53309.01937128 2025-09-25,15:49:06.000,268,11056414,5525,0,1758815345,13131.291455229999,29065.440102449997,53309.07526824 2025-09-25,15:49:07.000,268,11056422,5565,0,1758815346,13131.379027259994,27680.328352230004,53309.01937128 2025-09-25,15:49:08.000,268,11056480,5445,0,1758815347,13131.35208202,30450.41087007,53309.040332640005 2025-09-25,15:49:09.000,268,11056424,5405,0,1758815348,13131.32513677999,27680.236713539998,53309.0962296 2025-09-25,15:49:10.000,268,11056408,5605,0,1758815349,13131.26450998999,25371.815817659997,53309.159113680005 2025-09-25,15:49:11.000,268,11056415,5725,0,1758815350,13131.210619509999,30911.776428569996,53309.15212656001 2025-09-25,15:49:12.000,268,11056383,5645,0,1758815351,13131.075893309993,25833.216621810003,53309.21501064 2025-09-25,15:49:13.000,268,11056427,5845,0,1758815352,13131.001793899988,26756.384784869995,53309.22199776001 2025-09-25,15:49:14.000,268,11056423,5845,0,1758815353,13130.833386149992,27679.637537489994,53309.13815232 2025-09-25,15:49:15.000,268,11056399,5884,0,1758815354,13130.671714709992,29526.2064849,53309.10321672001 2025-09-25,15:49:16.000,268,11056400,5365,0,1758815355,13130.55719744,31834.458201660003,53309.05430688001 2025-09-25,15:49:17.000,268,11056418,5485,0,1758815356,13130.489834339991,29525.980912740008,53309.089242480004 2025-09-25,15:49:18.000,268,11056413,5845,0,1758815357,13130.36858075999,29525.945667089996,53309.05430688001 2025-09-25,15:49:19.000,268,11056414,5445,0,1758815358,13130.260799799995,27679.165245779994,53309.01937128 2025-09-25,15:49:30.000,268,11056383,6245,0,1758815369,13130.947903419998,28141.559977259996,53308.753860720004 2025-09-25,15:49:31.000,268,11056417,5765,0,1758815370,13130.974848659993,31835.12081988,53308.774822080006 2025-09-25,15:49:32.000,268,11056479,5884,0,1758815371,13131.102838549989,29526.946643550007,53308.76084784 2025-09-25,15:49:33.000,268,11056389,5965,0,1758815372,13131.237564749994,27680.38474527,53308.753860720004 2025-09-25,15:49:34.000,268,11056451,5845,0,1758815373,13131.318400469994,30450.60119658,53308.78879632 2025-09-25,15:49:35.000,268,11056389,6084,0,1758815374,13131.42618142999,27219.033285030004,53308.79578344001 2025-09-25,15:49:36.000,268,11056369,5884,0,1758815375,13131.49354453,29527.468279170003,53308.83770616 2025-09-25,15:49:37.000,268,11056440,5605,0,1758815376,13131.560907629995,28604.222575680004,53308.85866752 2025-09-25,15:49:38.000,268,11056438,5405,0,1758815377,13131.64847965999,33221.170104389996,53308.85866752 2025-09-25,15:49:39.000,268,11056489,5805,0,1758815378,13131.68889751999,27219.39983979,53308.8516804 2025-09-25,15:49:40.000,268,11056452,5605,0,1758815379,13131.709106449991,28142.80062414,53308.8516804 2025-09-25,15:49:41.000,268,11056415,5725,0,1758815380,13131.75626062,25834.443170430008,53308.9564872 2025-09-25,15:49:42.000,268,11056472,5245,0,1758815381,13131.749524309991,29527.98991479,53308.97046144 2025-09-25,15:49:43.000,268,11056468,5405,0,1758815382,13131.73605169,29527.947620010003,53308.93552584001 2025-09-25,15:49:44.000,268,11056423,5485,0,1758815383,13131.73605169,27681.258837390007,53308.99840992 2025-09-25,15:49:45.000,268,11056418,5485,0,1758815384,13131.702370139996,25372.781548469997,53309.01238416001 2025-09-25,15:49:46.000,268,11056407,5565,0,1758815385,13131.69563383,31836.26277894,53308.991422800005 2025-09-25,15:49:47.000,268,11056419,5925,0,1758815386,13131.69563383,30912.86904372,53309.01937128 2025-09-25,15:49:48.000,268,11056417,5884,0,1758815387,13131.661952279996,32297.88210612,53309.00539704 2025-09-25,15:49:49.000,268,11056488,5325,0,1758815388,13131.69563383,25372.548927180003,53308.92853872 2025-09-25,15:49:50.000,268,11056384,5485,0,1758815389,13131.56764393999,29065.926492419996,53308.9564872 2025-09-25,15:49:51.000,268,11056398,5285,0,1758815390,13131.581116559995,31374.15706179,53309.01238416001 2025-09-25,15:49:52.000,268,11056421,5925,0,1758815391,13131.540698699995,29527.461230040004,53308.97744856 2025-09-25,15:49:53.000,268,11056358,5445,0,1758815392,13131.48680821999,29527.285001790005,53308.91456448001 2025-09-25,15:49:54.000,268,11056330,5725,0,1758815393,13131.44639035999,29988.925476360004,53308.92853872 2025-09-25,15:49:55.000,268,11056346,5044,0,1758815394,13131.38576356999,29065.489446360007,53308.84469328001 2025-09-25,15:49:56.000,268,11056361,5965,0,1758815395,13131.291455229999,32758.747176389996,53308.7818092 2025-09-25,15:49:57.000,268,11056359,5925,0,1758815396,13131.30492784999,26756.871174839995,53308.76084784 2025-09-25,15:49:58.000,268,11056285,5925,0,1758815397,13131.311664159999,30911.966755079993,53308.80277056 2025-09-25,15:49:59.000,268,11056349,5884,0,1758815398,13131.318400469994,29526.967790940005,53308.76783496001 2025-09-25,15:50:00.000,268,11056343,5925,0,1758815399,13131.39249988,28141.919482890007,53308.704950880005 2025-09-25,15:50:01.000,268,11056378,5325,0,1758815400,13131.43291774,33682.10566596,53308.62110544 2025-09-25,15:50:02.000,268,11056360,5645,0,1758815401,13131.51375346,29065.503544620005,53308.586169840004 2025-09-25,15:50:03.000,268,11056301,5965,0,1758815402,13131.59458918,31374.037226579996,53308.6420668 2025-09-25,15:50:04.000,268,11056371,5965,0,1758815403,13131.71584276,31835.93146983,53308.66302816 2025-09-25,15:50:05.000,268,11056441,5925,0,1758815404,13131.890986819992,26295.97790805,53308.67001528 2025-09-25,15:50:06.000,268,11056374,5485,0,1758815405,13132.039185640002,29989.644487619997,53308.62110544 2025-09-25,15:50:07.000,268,11056380,5525,0,1758815406,13132.173911839993,26296.429052370004,53308.62809256001 2025-09-25,15:50:08.000,268,11056361,5805,0,1758815407,13132.328846969998,31836.847856730004,53308.66302816 2025-09-25,15:50:09.000,268,11056377,5884,0,1758815408,13132.470309479999,30913.623300630003,53308.72591224001 2025-09-25,15:50:10.000,268,11056362,5405,0,1758815409,13132.658926159995,28605.477320820006,53308.73289936 2025-09-25,15:50:11.000,268,11056368,5565,0,1758815410,13132.759970809995,27220.471307550004,53308.753860720004 2025-09-25,15:50:12.000,268,11056412,5645,0,1758815411,13132.861015459996,29529.0966282,53308.80277056 2025-09-25,15:50:13.000,268,11056355,6165,0,1758815412,13132.948587489991,29529.195316020006,53308.83770616 2025-09-25,15:50:14.000,268,11056357,6045,0,1758815413,13133.036159520001,27682.46423862,53309.00539704 2025-09-25,15:50:15.000,268,11056350,5525,0,1758815414,13133.049632139991,30914.342311889995,53308.97744856 2025-09-25,15:50:16.000,268,11056440,5445,0,1758815415,13133.110258929992,29529.301052969997,53309.04731976 2025-09-25,15:50:17.000,268,11056361,5884,0,1758815416,13133.184358339997,29991.012018840003,53309.089242480004 2025-09-25,15:50:18.000,268,11056438,5044,0,1758815417,13133.177622030002,35069.55772734,53309.18007504001 2025-09-25,15:50:19.000,268,11056407,5884,0,1758815418,13133.150676789992,29529.301052969997,53309.14513944 2025-09-25,15:50:20.000,268,11056365,6084,0,1758815419,13133.143940479997,29529.26580732,53309.18706216 2025-09-25,15:50:21.000,268,11056454,5325,0,1758815420,13133.123731549997,28144.182253620005,53309.24295912 2025-09-25,15:50:22.000,268,11056451,5805,0,1758815421,13133.056368450001,25374.02219535,53309.22199776001 2025-09-25,15:50:23.000,268,11056461,5925,0,1758815422,13133.022686899996,28144.034221890004,53309.28488184 2025-09-25,15:50:24.000,268,11056392,5325,0,1758815423,13133.029423209991,33684.227454089996,53309.3058432 2025-09-25,15:50:25.000,268,11056382,5485,0,1758815424,13132.962060109996,28143.850944510006,53309.26392048 2025-09-25,15:50:26.000,268,11056476,5245,0,1758815425,13132.90816962999,28605.442075169994,53309.27090760001 2025-09-25,15:50:27.000,268,11056396,5365,0,1758815426,13132.89469701,23988.438153420007,53309.34776592001 2025-09-25,15:50:28.000,268,11056399,5884,0,1758815427,13132.82733390999,31375.306069979997,53309.27090760001 2025-09-25,15:50:29.000,268,11056418,5445,0,1758815428,13132.85427915,34145.32514565,53309.326804560005 2025-09-25,15:50:30.000,268,11056368,5285,0,1758815429,13132.861015459996,29990.109730199998,53309.26392048 2025-09-25,15:50:31.000,268,11056402,5245,0,1758815430,13132.941851179996,29528.412862590005,53309.29885608001 2025-09-25,15:50:32.000,268,11056410,5605,0,1758815431,13133.009214279991,30913.461170640003,53309.27090760001 2025-09-25,15:50:33.000,268,11056415,6045,0,1758815432,13133.130467859992,31836.918348029998,53309.24994624001 2025-09-25,15:50:34.000,268,11056419,5925,0,1758815433,13133.197830960002,30913.672644539998,53309.20103640001 2025-09-25,15:50:35.000,268,11056462,5485,0,1758815434,13133.298875610002,29528.687778659994,53309.26392048 2025-09-25,15:50:36.000,268,11056411,6205,0,1758815435,13133.386447639998,27682.048339949994,53309.29885608001 2025-09-25,15:50:37.000,268,11056416,5405,0,1758815436,13133.440338119988,26297.197407540007,53309.3407788 2025-09-25,15:50:38.000,268,11056436,5365,0,1758815437,13133.480755979988,26759.084601659997,53309.28488184 2025-09-25,15:50:39.000,268,11056305,5925,0,1758815438,13133.527910149998,33222.777306029995,53309.3058432 2025-09-25,15:50:40.000,268,11056345,5845,0,1758815439,13133.541382769989,29529.43498644,53309.3058432 2025-09-25,15:50:41.000,268,11056416,5525,0,1758815440,13133.514437529993,30914.6031297,53309.27090760001 2025-09-25,15:50:42.000,268,11056411,6124,0,1758815441,13133.527910149998,27682.844891639994,53309.277894720006 2025-09-25,15:50:43.000,268,11056401,5845,0,1758815442,13133.480755979988,30453.047244689995,53309.277894720006 2025-09-25,15:50:44.000,268,11056453,5725,0,1758815443,13133.413392879993,29991.37152447,53309.36174016 2025-09-25,15:50:45.000,268,11056390,5245,0,1758815444,13133.440338119988,28606.280921640006,53309.38968864001 2025-09-25,15:50:46.000,268,11056450,5445,0,1758815445,13133.393183949993,32761.41879666,53309.29885608001 2025-09-25,15:50:47.000,268,11056421,5965,0,1758815446,13133.366238709998,31376.24360427,53309.38270152 2025-09-25,15:50:48.000,268,11056397,5645,0,1758815447,13133.292139299992,25835.838898169997,53309.39667576001 2025-09-25,15:50:49.000,268,11056410,5805,0,1758815448,13133.271930369992,32299.32717777,53309.40366288 2025-09-25,15:50:50.000,268,11056409,5765,0,1758815449,13133.218039890002,26758.90132428,53309.36872728001 2025-09-25,15:50:51.000,268,11056448,5565,0,1758815450,13133.204567269997,31375.573936920002,53309.41763712001 2025-09-25,15:50:52.000,268,11056396,5445,0,1758815451,13133.177622030002,30452.04626823,53309.34776592001 2025-09-25,15:50:53.000,268,11056433,6084,0,1758815452,13133.130467859992,28605.138962580008,53309.31283032 2025-09-25,15:50:54.000,268,11056426,5525,0,1758815453,13133.103522619997,29066.723044109996,53309.36872728001 2025-09-25,15:50:55.000,268,11056383,5965,0,1758815454,13133.096786310001,27681.618343020004,53309.33379168 2025-09-25,15:50:56.000,268,11056478,5365,0,1758815455,13133.056368450001,25834.718086499997,53309.34776592001 2025-09-25,15:50:57.000,268,11056426,5285,0,1758815456,13133.049632139991,29989.905305430002,53309.3058432 2025-09-25,15:50:58.000,268,11056382,5365,0,1758815457,13133.009214279991,28604.821751730007,53309.41065 2025-09-25,15:50:59.000,268,11056436,5485,0,1758815458,13133.009214279991,34145.07842609999,53309.3407788 2025-09-25,15:51:00.000,268,11056432,5565,0,1758815459,13132.995741660001,25834.83792171,53309.326804560005 2025-09-25,15:51:01.000,268,11056435,5765,0,1758815460,13132.928378559991,26758.273951709998,53309.31283032 2025-09-25,15:51:02.000,268,11056407,5884,0,1758815461,13132.928378559991,32298.636363030004,53309.375714400005 2025-09-25,15:51:03.000,268,11056281,5765,0,1758815462,13132.85427915,32760.382574550007,53309.29885608001 2025-09-25,15:51:04.000,268,11056402,5245,0,1758815463,13132.79365236,34145.50842303,53309.28488184 2025-09-25,15:51:05.000,268,11056430,5365,0,1758815464,13132.76670711999,28605.301092570007,53309.28488184 2025-09-25,15:51:06.000,268,11056389,5805,0,1758815465,13132.679135089995,26296.894294950005,53309.256933360004 2025-09-25,15:51:07.000,268,11056412,5245,0,1758815466,13132.618508299995,27220.323275820003,53309.26392048 2025-09-25,15:51:08.000,268,11056400,5325,0,1758815467,13132.57135413,29528.78646648,53309.24994624001 2025-09-25,15:51:09.000,268,11056421,5765,0,1758815468,13132.46357316999,31375.489347359995,53309.110203840006 2025-09-25,15:51:20.000,268,11056377,5925,0,1758815479,13132.274956489993,26758.224607800003,53308.80277056 2025-09-25,15:51:21.000,268,11056401,5884,0,1758815480,13132.335583279993,33683.452049789994,53308.83071904 2025-09-25,15:51:22.000,268,11056437,5565,0,1758815481,13132.355792209994,29528.46925563,53308.76783496001 2025-09-25,15:51:23.000,268,11056378,5365,0,1758815482,13132.382737449989,28605.160109970006,53308.80277056 2025-09-25,15:51:24.000,268,11056473,5884,0,1758815483,13132.470309479999,29990.25776193,53308.76783496001 2025-09-25,15:51:25.000,268,11056472,5365,0,1758815484,13132.46357316999,27220.19639148,53308.81674480001 2025-09-25,15:51:26.000,268,11056357,5765,0,1758815485,13132.510727339999,29066.927468880007,53308.84469328001 2025-09-25,15:51:27.000,268,11056438,5285,0,1758815486,13132.530936269999,32760.410771070005,53308.83071904 2025-09-25,15:51:28.000,268,11056451,5485,0,1758815487,13132.54440888999,27681.858013439996,53308.921551600004 2025-09-25,15:51:29.000,268,11056424,5165,0,1758815488,13132.50399102999,28605.265846919996,53308.90757736 2025-09-25,15:51:30.000,268,11056390,5725,0,1758815489,13132.429891619999,27220.104752789994,53308.88661600001 2025-09-25,15:51:31.000,268,11056461,5805,0,1758815490,13132.382737449989,28143.364554540007,53308.85866752 2025-09-25,15:51:32.000,268,11056430,5245,0,1758815491,13132.274956489993,34606.81758849,53308.90059024 2025-09-25,15:51:33.000,268,11056381,5925,0,1758815492,13132.146966599998,29989.813666739996,53308.96347432001 2025-09-25,15:51:34.000,268,11056419,5565,0,1758815493,13132.032449329992,27681.18129696,53308.93552584001 2025-09-25,15:51:35.000,268,11056394,5445,0,1758815494,13131.931404679992,26295.97790805,53308.94950008 2025-09-25,15:51:36.000,268,11056270,5405,0,1758815495,13131.837096340001,29989.228588950005,53308.94950008 2025-09-25,15:51:37.000,268,11056452,5405,0,1758815496,13131.796678480001,26295.639549810003,53308.90757736 2025-09-25,15:51:38.000,268,11056393,5684,0,1758815497,13131.742787999996,31835.649504629997,53308.872641760005 2025-09-25,15:51:39.000,268,11056449,5965,0,1758815498,13131.73605169,27218.7442707,53308.87962888 2025-09-25,15:51:50.000,268,11056371,5925,0,1758815509,13132.126757669997,28143.13898238,53308.51629864 2025-09-25,15:51:51.000,268,11056383,5725,0,1758815510,13132.086339809997,29528.363518679995,53308.53027288001 2025-09-25,15:51:52.000,268,11056332,5285,0,1758815511,13132.086339809997,29066.84287932,53308.5721956 2025-09-25,15:51:53.000,268,11056397,5884,0,1758815512,13132.005504089997,34145.607110850004,53308.50931152001 2025-09-25,15:51:54.000,268,11056365,5725,0,1758815513,13131.978558850002,25835.422999500006,53308.49533728 2025-09-25,15:51:55.000,268,11056441,5725,0,1758815514,13131.857305270001,31375.74311604,53308.47437592 2025-09-25,15:51:56.000,268,11056403,5765,0,1758815515,13131.783205859996,32299.129802130003,53308.488350160005 2025-09-25,15:51:57.000,268,11056494,5325,0,1758815516,13131.68889751999,25835.549883839994,53308.46040168001 2025-09-25,15:51:58.000,268,11056450,5205,0,1758815517,13131.61479811,30914.088543210004,53308.439440320006 2025-09-25,15:51:59.000,268,11056350,5365,0,1758815518,13131.480071909995,24912.09270645,53308.44642744 2025-09-25,15:52:00.000,268,11056414,5485,0,1758815519,13131.37229095,30452.20839822,53308.47437592 2025-09-25,15:52:01.000,268,11056356,5445,0,1758815520,13131.32513677999,27682.013094299997,53308.418478960004 2025-09-25,15:52:02.000,268,11056421,5765,0,1758815521,13131.230828439999,29066.885174099996,53308.3975176 2025-09-25,15:52:03.000,268,11056394,5405,0,1758815522,13131.210619509999,29066.83583019,53308.42546608 2025-09-25,15:52:04.000,268,11056406,5405,0,1758815523,13131.230828439999,28604.955685199995,53308.3276464 2025-09-25,15:52:05.000,268,11056418,5325,0,1758815524,13131.237564749994,29528.257781730004,53308.27873656 2025-09-25,15:52:06.000,268,11056442,5325,0,1758815525,13131.230828439999,33683.339263710004,53308.34162064001 2025-09-25,15:52:07.000,268,11056440,5365,0,1758815526,13131.277982609994,35529.971653290006,53308.28572368 2025-09-25,15:52:08.000,268,11056363,5884,0,1758815527,13131.32513677999,28143.068491080005,53308.24380096001 2025-09-25,15:52:09.000,268,11056394,5365,0,1758815528,13131.439654049995,28143.10373673,53308.320659280005 2025-09-25,15:52:10.000,268,11056410,5645,0,1758815529,13131.540698699995,32298.262759139994,53308.31367216001 2025-09-25,15:52:11.000,268,11056422,5285,0,1758815530,13131.621534419995,29066.497471950002,53308.28572368 2025-09-25,15:52:12.000,268,11056410,5325,0,1758815531,13131.71584276,25834.760381279993,53308.27873656 2025-09-25,15:52:13.000,268,11056363,5845,0,1758815532,13131.830360029991,29989.982845859995,53308.320659280005 2025-09-25,15:52:14.000,268,11056370,5245,0,1758815533,13131.924668369997,27219.949671930008,53308.27873656 2025-09-25,15:52:15.000,268,11056339,5765,0,1758815534,13131.985295159997,31836.847856730004,53308.38354336001 2025-09-25,15:52:16.000,268,11056383,5645,0,1758815535,13131.992031469992,32298.608166510006,53308.34162064001 2025-09-25,15:52:17.000,268,11056411,5565,0,1758815536,13132.039185640002,27220.090654529995,53308.42546608 2025-09-25,15:52:18.000,268,11056408,5285,0,1758815537,13132.079603500002,27220.18934235,53308.4673888 2025-09-25,15:52:19.000,268,11056441,5845,0,1758815538,13132.052658259992,29990.370548010003,53308.52328576 2025-09-25,15:52:30.000,268,11056417,5884,0,1758815549,13131.958349920002,23987.930616059995,53308.6420668 2025-09-25,15:52:31.000,268,11056407,5965,0,1758815550,13132.052658259992,29066.250752399996,53308.54424712 2025-09-25,15:52:32.000,268,11056398,5405,0,1758815551,13132.187384459998,30451.108733939996,53308.586169840004 2025-09-25,15:52:33.000,268,11056387,5925,0,1758815552,13132.335583279993,25372.506632400007,53308.55822136001 2025-09-25,15:52:34.000,268,11056394,5445,0,1758815553,13132.456836859994,28604.159133509995,53308.60014408001 2025-09-25,15:52:35.000,268,11056395,5765,0,1758815554,13132.618508299995,27680.821791330003,53308.62809256001 2025-09-25,15:52:36.000,268,11056364,5565,0,1758815555,13132.800388669995,29065.806657210007,53308.656041040005 2025-09-25,15:52:37.000,268,11056433,6005,0,1758815556,13132.941851179996,31374.086570490006,53308.704950880005 2025-09-25,15:52:38.000,268,11056388,5405,0,1758815557,13133.056368450001,29527.369591349998,53308.656041040005 2025-09-25,15:52:39.000,268,11056382,5325,0,1758815558,13133.191094649992,33682.542712020004,53308.71892512001 2025-09-25,15:52:40.000,268,11056349,5965,0,1758815559,13133.339293470002,31835.980813739996,53308.774822080006 2025-09-25,15:52:41.000,268,11056435,5805,0,1758815560,13133.420129190003,29065.933541549995,53308.823731920005 2025-09-25,15:52:42.000,268,11056428,5485,0,1758815561,13133.399920260003,28142.694887189995,53308.85866752 2025-09-25,15:52:43.000,268,11056349,5805,0,1758815562,13133.453810739993,23987.655699990006,53308.84469328001 2025-09-25,15:52:44.000,268,11056401,5525,0,1758815563,13133.393183949993,26296.13298891,53308.89360312001 2025-09-25,15:52:45.000,268,11056361,5845,0,1758815564,13133.325820849997,33221.4309222,53308.97744856 2025-09-25,15:52:46.000,268,11056443,6084,0,1758815565,13133.170885719992,32298.121776540007,53308.97046144 2025-09-25,15:52:47.000,268,11056411,5805,0,1758815566,13133.042895829996,34606.570868940005,53309.0263584 2025-09-25,15:52:48.000,268,11056517,5645,0,1758815567,13132.87448808,27681.413918250008,53308.97046144 2025-09-25,15:52:49.000,268,11056352,5605,0,1758815568,13132.69260771,34144.944492630006,53309.05430688001 2025-09-25,15:53:00.000,268,11056407,5884,0,1758815579,13132.62524460999,29526.798611820006,53308.921551600004 2025-09-25,15:53:01.000,268,11056413,5684,0,1758815580,13132.84754283999,27680.081632679998,53308.921551600004 2025-09-25,15:53:02.000,268,11056391,5605,0,1758815581,13133.063104759996,25833.456292229996,53308.92853872 2025-09-25,15:53:03.000,268,11056374,5445,0,1758815582,13133.332557159993,30911.868067260002,53308.92853872 2025-09-25,15:53:04.000,268,11056350,5285,0,1758815583,13133.622218489989,31373.536738349998,53309.00539704 2025-09-25,15:53:05.000,268,11056375,5725,0,1758815584,13133.84451671999,33681.94353597,53309.01937128 2025-09-25,15:53:06.000,268,11056401,5725,0,1758815585,13134.04660601999,25833.54793092,53309.06129400001 2025-09-25,15:53:07.000,268,11056342,5605,0,1758815586,13134.167859599991,29527.052380499998,53309.159113680005 2025-09-25,15:53:08.000,268,11056433,5845,0,1758815587,13134.255431630001,30912.107737679995,53309.17308792 2025-09-25,15:53:09.000,268,11056414,5565,0,1758815588,13134.289113179992,28603.827824399996,53309.27090760001 2025-09-25,15:53:10.000,268,11056381,5925,0,1758815589,13134.208277459991,30912.22052376,53309.31283032 2025-09-25,15:53:11.000,268,11056399,5805,0,1758815590,13134.208277459991,32758.979797680004,53309.326804560005 2025-09-25,15:53:12.000,268,11056419,5845,0,1758815591,13134.12744173999,25833.794650469994,53309.33379168 2025-09-25,15:53:13.000,268,11056446,5325,0,1758815592,13133.999451849995,31373.903293109994,53309.35475304 2025-09-25,15:53:14.000,268,11056395,5925,0,1758815593,13133.837780409995,34605.59103987001,53309.36872728001 2025-09-25,15:53:15.000,268,11056428,5325,0,1758815594,13133.68284527999,29527.144019190004,53309.38968864001 2025-09-25,15:53:16.000,268,11056431,5765,0,1758815595,13133.494228599993,27218.638533749996,53309.43859848001 2025-09-25,15:53:17.000,268,11056414,5245,0,1758815596,13133.332557159993,28603.595203110002,53309.39667576001 2025-09-25,15:53:18.000,268,11056398,5125,0,1758815597,13133.164149409997,30911.88216552,53309.424624240004 2025-09-25,15:53:19.000,268,11056399,5925,0,1758815598,13133.029423209991,28603.397827470006,53309.31981744001 2025-09-25,15:53:20.000,268,11056393,6005,0,1758815599,13132.86775176999,33220.01404707,53309.3058432 2025-09-25,15:53:21.000,268,11056402,5285,0,1758815600,13132.759970809995,30911.614298579996,53309.29885608001 2025-09-25,15:53:22.000,268,11056373,5684,0,1758815601,13132.679135089995,27218.081652480003,53309.18007504001 2025-09-25,15:53:23.000,268,11056368,5245,0,1758815602,13132.67239878,23986.28111964,53309.11719096 2025-09-25,15:53:24.000,268,11056377,5884,0,1758815603,13132.679135089995,30911.170203390007,53309.11719096 2025-09-25,15:53:25.000,268,11056402,5445,0,1758815604,13132.719552949995,29987.720075129997,53309.01937128 2025-09-25,15:53:26.000,268,11056328,5325,0,1758815605,13132.820597599995,30449.339402309997,53309.110203840006 2025-09-25,15:53:27.000,268,11056418,5525,0,1758815606,13132.93511487,28140.911457299997,53309.0263584 2025-09-25,15:53:28.000,268,11056379,5684,0,1758815607,13133.049632139991,24909.21666141,53309.01238416001 2025-09-25,15:53:29.000,268,11056373,5565,0,1758815608,13133.244985129997,29525.91747057,53309.089242480004 2025-09-25,15:53:30.000,268,11056409,5565,0,1758815609,13133.386447639998,26294.264969459997,53309.0263584 2025-09-25,15:53:31.000,268,11056396,5245,0,1758815610,13133.487492289998,28602.608324910005,53308.97046144 2025-09-25,15:53:32.000,268,11056393,5805,0,1758815611,13133.649163729999,31372.775432309994,53309.040332640005 2025-09-25,15:53:33.000,268,11056377,5925,0,1758815612,13133.756944689994,29526.150091860007,53309.05430688001 2025-09-25,15:53:34.000,268,11056385,6005,0,1758815613,13133.81083517,30449.564974470006,53309.12417808 2025-09-25,15:53:35.000,268,11056399,5965,0,1758815614,13133.86472564999,29526.291074459994,53309.11719096 2025-09-25,15:53:36.000,268,11056406,5285,0,1758815615,13133.87146196,28141.334405100002,53309.110203840006 2025-09-25,15:53:37.000,268,11056447,6045,0,1758815616,13133.898407199995,29064.58715772,53309.17308792 2025-09-25,15:53:38.000,268,11056438,5285,0,1758815617,13133.89167089,27679.545898800003,53309.20103640001 2025-09-25,15:53:39.000,268,11056394,5365,0,1758815618,13133.85125303,30449.536777949994,53309.24295912 2025-09-25,15:53:40.000,268,11056370,5445,0,1758815619,13133.817571479995,29526.0655023,53309.235972 2025-09-25,15:53:41.000,268,11056377,5765,0,1758815620,13133.82430778999,31372.627400579993,53309.24295912 2025-09-25,15:53:42.000,268,11056407,5965,0,1758815621,13133.74347206999,29987.480404710004,53309.18007504001 2025-09-25,15:53:43.000,268,11056445,5565,0,1758815622,13133.716526829994,26755.623478830006,53309.208023520005 2025-09-25,15:53:44.000,268,11056397,6084,0,1758815623,13133.72326313999,26755.36971015,53309.13815232 2025-09-25,15:53:45.000,268,11056412,5085,0,1758815624,13133.689581589999,27678.488529299997,53309.256933360004 2025-09-25,15:53:46.000,268,11056354,5245,0,1758815625,13133.669372659999,29986.542870420002,53309.18706216 2025-09-25,15:53:47.000,268,11056448,5285,0,1758815626,13133.696317899994,28139.684908680007,53309.1661008 2025-09-25,15:53:48.000,268,11056433,5925,0,1758815627,13133.689581589999,31832.822803500007,53309.20103640001 2025-09-25,15:53:49.000,268,11056388,5485,0,1758815628,13133.70305420999,22137.759563219995,53309.18706216 2025-09-25,15:53:50.000,268,11056336,5565,0,1758815629,13133.642427419989,29985.859104810006,53309.21501064 2025-09-25,15:53:51.000,268,11056382,5485,0,1758815630,13133.655900039994,34140.76435854001,53309.18706216 2025-09-25,15:53:52.000,268,11056404,5405,0,1758815631,13133.622218489989,25830.841065,53309.12417808 2025-09-25,15:53:53.000,268,11056376,5525,0,1758815632,13133.554855389993,29062.493566110003,53309.13815232 2025-09-25,15:53:54.000,268,11056294,5645,0,1758815633,13133.534646459993,31832.41395396,53309.11719096 2025-09-25,15:53:55.000,268,11056373,5845,0,1758815634,13133.447074429998,26754.150210659995,53309.10321672001 2025-09-25,15:53:56.000,268,11056454,5405,0,1758815635,13133.379711330002,26292.509736089996,53309.12417808 2025-09-25,15:53:57.000,268,11056410,5405,0,1758815636,13133.292139299992,27215.86822566,53309.089242480004 2025-09-25,15:53:58.000,268,11056434,5325,0,1758815637,13133.211303579992,36449.157057899996,53309.04731976 2025-09-25,15:53:59.000,268,11056411,5965,0,1758815638,13133.096786310001,27215.945766089993,53309.01238416001 2025-09-25,15:54:10.000,268,11056348,5645,0,1758815649,13132.968796419991,30908.35760052,53308.74687360001 2025-09-25,15:54:11.000,268,11056415,5725,0,1758815650,13133.009214279991,29984.97091443,53308.73289936 2025-09-25,15:54:12.000,268,11056406,5285,0,1758815651,13133.015950590001,31831.546910970006,53308.72591224001 2025-09-25,15:54:13.000,268,11056391,5965,0,1758815652,13133.029423209991,27676.585264199995,53308.69796376001 2025-09-25,15:54:14.000,268,11056417,5884,0,1758815653,13133.015950590001,21213.294360240005,53308.69796376001 2025-09-25,15:54:15.000,268,11056348,5365,0,1758815654,13133.022686899996,30907.991045760005,53308.67700240001 2025-09-25,15:54:16.000,268,11056309,5805,0,1758815655,13133.036159520001,32292.93361686,53308.67700240001 2025-09-25,15:54:17.000,268,11056360,5245,0,1758815656,13133.015950590001,28138.035412259997,53308.69796376001 2025-09-25,15:54:18.000,268,11056364,5485,0,1758815657,13133.015950590001,29984.547966629994,53308.68398952 2025-09-25,15:54:19.000,268,11056392,5405,0,1758815658,13132.948587489991,30907.814817510007,53308.66302816 2025-09-25,15:54:20.000,268,11056385,6084,0,1758815659,13132.97553273,29984.526819239996,53308.69796376001 2025-09-25,15:54:21.000,268,11056368,5485,0,1758815660,13132.968796419991,29522.900442929997,53308.71892512001 2025-09-25,15:54:22.000,268,11056387,5645,0,1758815661,13132.921642249996,28138.01426487,53308.69796376001 2025-09-25,15:54:23.000,268,11056403,5725,0,1758815662,13132.901433319996,29061.309312269994,53308.72591224001 2025-09-25,15:54:24.000,268,11056427,5684,0,1758815663,13132.89469701,30907.976947500007,53308.774822080006 2025-09-25,15:54:25.000,268,11056395,5765,0,1758815664,13132.861015459996,31369.631520330004,53308.72591224001 2025-09-25,15:54:26.000,268,11056380,5365,0,1758815665,13132.840806529995,34139.56600644,53308.69097664 2025-09-25,15:54:27.000,268,11056409,5805,0,1758815666,13132.83407022,25829.755498979997,53308.72591224001 2025-09-25,15:54:28.000,268,11056411,5965,0,1758815667,13132.79365236,28137.971970090002,53308.73988648 2025-09-25,15:54:29.000,268,11056368,5285,0,1758815668,13132.719552949995,31369.539881639997,53308.753860720004 2025-09-25,15:54:30.000,268,11056410,5405,0,1758815669,13132.71281664,25367.995189199995,53308.83071904 2025-09-25,15:54:31.000,268,11056418,5605,0,1758815670,13132.64545353999,27214.500694439994,53308.774822080006 2025-09-25,15:54:32.000,268,11056435,5805,0,1758815671,13132.679135089995,27676.03543206,53308.67001528 2025-09-25,15:54:33.000,268,11056389,5845,0,1758815672,13132.61177199,31830.82085058,53308.69097664 2025-09-25,15:54:34.000,268,11056398,5445,0,1758815673,13132.56461781999,25829.205666840004,53308.69796376001 2025-09-25,15:54:35.000,268,11056427,5645,0,1758815674,13132.5511452,29983.99108536,53308.67700240001 2025-09-25,15:54:36.000,268,11056379,5805,0,1758815675,13132.59156306,28598.935728180004,53308.73289936 2025-09-25,15:54:37.000,268,11056359,5565,0,1758815676,13132.598299369994,29983.786660590005,53308.7818092 2025-09-25,15:54:38.000,268,11056355,5565,0,1758815677,13132.618508299995,27675.471501659995,53308.74687360001 2025-09-25,15:54:39.000,268,11056406,5245,0,1758815678,13132.66566246999,31368.5671017,53308.76783496001 2025-09-25,15:54:50.000,268,11056408,5525,0,1758815689,13134.019660779995,30445.272054300003,53309.04731976 2025-09-25,15:54:51.000,268,11056414,5245,0,1758815690,13134.080287569996,24905.332590780003,53309.06828112 2025-09-25,15:54:52.000,268,11056406,5165,0,1758815691,13134.147650669991,28136.660831910005,53309.0962296 2025-09-25,15:54:53.000,268,11056389,6084,0,1758815692,13134.235222700001,26289.866312340004,53309.0962296 2025-09-25,15:54:54.000,268,11056393,5725,0,1758815693,13134.215013770001,29982.827978910005,53309.13815232 2025-09-25,15:54:55.000,268,11056412,5285,0,1758815694,13134.147650669991,28597.631639130006,53309.11719096 2025-09-25,15:54:56.000,268,11056381,5884,0,1758815695,13134.039869709995,33213.84605832001,53309.20103640001 2025-09-25,15:54:57.000,268,11056398,5245,0,1758815696,13133.898407199995,33213.57114225,53309.14513944 2025-09-25,15:54:58.000,268,11056419,5645,0,1758815697,13133.797362549994,32290.001178780003,53309.19404928 2025-09-25,15:54:59.000,268,11056423,5725,0,1758815698,13133.649163729999,31828.219721610003,53309.235972 2025-09-25,15:55:00.000,268,11056412,5605,0,1758815699,13133.521173839988,31828.015296840007,53309.29885608001 2025-09-25,15:55:01.000,268,11056365,5805,0,1758815700,13133.379711330002,28134.736419420005,53309.24994624001 2025-09-25,15:55:02.000,268,11056309,5605,0,1758815701,13133.238248820002,26288.019440279997,53309.19404928 2025-09-25,15:55:03.000,268,11056363,5765,0,1758815702,13133.096786310001,28596.10902705,53309.17308792 2025-09-25,15:55:04.000,268,11056390,5085,0,1758815703,13132.982269039996,27672.84217617,53309.15212656001 2025-09-25,15:55:05.000,268,11056452,5445,0,1758815704,13132.800388669995,29981.002254239997,53309.110203840006 2025-09-25,15:55:06.000,268,11056250,5325,0,1758815705,13132.719552949995,29980.97405772,53309.089242480004 2025-09-25,15:55:07.000,268,11056376,5445,0,1758815706,13132.61177199,28596.11607618,53309.08225536001 2025-09-25,15:55:08.000,268,11056368,5605,0,1758815707,13132.477045789994,32750.84510166,53309.07526824 2025-09-25,15:55:09.000,268,11056423,5965,0,1758815708,13132.402946379989,23979.781821779994,53308.98443568001 2025-09-25,15:55:10.000,268,11056382,5645,0,1758815709,13132.342319589989,30442.685023590006,53309.00539704 2025-09-25,15:55:11.000,268,11056434,5525,0,1758815710,13132.268220179998,27672.898569209996,53308.88661600001 2025-09-25,15:55:12.000,268,11056386,5165,0,1758815711,13132.207593389998,23518.127248949997,53308.87962888 2025-09-25,15:55:13.000,268,11056419,5765,0,1758815712,13132.194120769993,31365.895481429994,53308.84469328001 2025-09-25,15:55:14.000,268,11056445,5965,0,1758815713,13132.200857080003,28596.073781400002,53308.81674480001 2025-09-25,15:55:15.000,268,11056394,5445,0,1758815714,13132.173911839993,33674.02031385001,53308.74687360001 2025-09-25,15:55:16.000,268,11056437,5884,0,1758815715,13132.214329699993,31827.394973400005,53308.711938 2025-09-25,15:55:17.000,268,11056422,5245,0,1758815716,13132.214329699993,29519.220797069996,53308.67001528 2025-09-25,15:55:18.000,268,11056381,6124,0,1758815717,13132.214329699993,26749.314507479998,53308.67700240001 2025-09-25,15:55:19.000,268,11056388,5245,0,1758815718,13132.214329699993,30442.367812740005,53308.5721956 2025-09-25,15:55:21.000,268,11056393,5725,0,1758815720,13132.207593389998,29057.206718610003,53308.5721956 2025-09-25,15:55:22.000,268,11056374,5365,0,1758815721,13132.173911839993,24440.87246421,53308.51629864 2025-09-25,15:55:23.000,268,11056413,5805,0,1758815722,13132.140230290002,26287.34977293,53308.4673888 2025-09-25,15:55:24.000,268,11056423,6005,0,1758815723,13132.072867189992,29980.367832539996,53308.47437592 2025-09-25,15:55:25.000,268,11056393,5605,0,1758815724,13132.025713019997,29057.150325569994,53308.53027288001 2025-09-25,15:55:26.000,268,11056365,5725,0,1758815725,13131.971822539992,29518.741456229996,53308.46040168001 2025-09-25,15:55:27.000,268,11056391,5845,0,1758815726,13131.870777889992,35058.2932176,53308.51629864 2025-09-25,15:55:28.000,268,11056368,5525,0,1758815727,13131.783205859996,28133.763639480007,53308.41149184001 2025-09-25,15:55:29.000,268,11056441,5845,0,1758815728,13131.69563383,26287.229937719996,53308.40450472 2025-09-25,15:55:30.000,268,11056413,5845,0,1758815729,13131.58785286999,31826.711207789995,53308.38354336001 2025-09-25,15:55:31.000,268,11056340,5445,0,1758815730,13131.50701714999,30903.451406039996,53308.29969792 2025-09-25,15:55:32.000,268,11056366,5285,0,1758815731,13131.520489769995,27210.398100780003,53308.320659280005 2025-09-25,15:55:33.000,268,11056365,5765,0,1758815732,13131.48680821999,29056.847212980007,53308.30668504 2025-09-25,15:55:34.000,268,11056374,5325,0,1758815733,13131.51375346,30441.754538430003,53308.18091688 2025-09-25,15:55:35.000,268,11056345,5845,0,1758815734,13131.520489769995,31364.993192790003,53308.20886536 2025-09-25,15:55:36.000,268,11056384,5525,0,1758815735,13131.55417132,29056.833114719993,53308.22982672 2025-09-25,15:55:37.000,268,11056398,5485,0,1758815736,13131.62827072999,28133.615607750005,53308.16694264 2025-09-25,15:55:38.000,268,11056397,5805,0,1758815737,13131.73605169,30903.500749950006,53308.15995552 2025-09-25,15:55:39.000,268,11056345,5845,0,1758815738,13131.850568959992,29057.037539490004,53308.13200704 2025-09-25,15:55:40.000,268,11056386,5405,0,1758815739,13131.938140990002,28595.46755622,53308.15995552 2025-09-25,15:55:41.000,268,11056411,6005,0,1758815740,13132.120021360002,32750.252974739997,53308.18091688 2025-09-25,15:55:42.000,268,11056322,5405,0,1758815741,13132.241274939988,27672.38398272,53308.17392976001 2025-09-25,15:55:43.000,268,11056388,5245,0,1758815742,13132.382737449989,26749.11008271,53308.14598128001 2025-09-25,15:55:44.000,268,11056411,5765,0,1758815743,13132.389473759999,29980.579306440006,53308.2577752 2025-09-25,15:55:45.000,268,11056369,6084,0,1758815744,13132.497254719994,25364.294395949997,53308.152968400005 2025-09-25,15:55:46.000,268,11056352,5245,0,1758815745,13132.52419995999,31365.50073015,53308.201878240005 2025-09-25,15:55:47.000,268,11056444,5485,0,1758815746,13132.557881509994,28595.700177510007,53308.21585248001 2025-09-25,15:55:48.000,268,11056389,5725,0,1758815747,13132.517463649994,28133.99626077,53308.22283960001 2025-09-25,15:55:49.000,268,11056378,5365,0,1758815748,13132.490518409999,29980.381930799995,53308.30668504 2025-09-25,15:55:50.000,268,11056342,5485,0,1758815749,13132.497254719994,29056.981146449994,53308.31367216001 2025-09-25,15:55:51.000,268,11056370,5525,0,1758815750,13132.382737449989,30903.395013,53308.27873656 2025-09-25,15:55:52.000,268,11056355,5605,0,1758815751,13132.328846969998,27210.235970790003,53308.250788080004 2025-09-25,15:55:53.000,268,11056434,5205,0,1758815752,13132.281692799988,29979.85324605,53308.34860776 2025-09-25,15:55:54.000,268,11056377,5805,0,1758815753,13132.207593389998,29518.142280180007,53308.28572368 2025-09-25,15:55:55.000,268,11056444,5485,0,1758815754,13132.167175529998,27671.481694079994,53308.31367216001 2025-09-25,15:55:56.000,268,11056356,5405,0,1758815755,13132.106548739997,23055.133341420005,53308.23681384 2025-09-25,15:55:57.000,268,11056404,5285,0,1758815756,13132.052658259992,33672.554094809995,53308.30668504 2025-09-25,15:55:58.000,268,11056380,5605,0,1758815757,13132.018976710002,34595.77865091,53308.29969792 2025-09-25,15:55:59.000,268,11056359,5805,0,1758815758,13131.938140990002,35518.98910875,53308.30668504 2025-09-25,15:56:00.000,268,11056391,5925,0,1758815759,13131.965086229997,29517.832118460006,53308.29969792 2025-09-25,15:56:11.000,268,11056368,5485,0,1758815770,13131.783205859996,32288.323485839996,53308.19489112001 2025-09-25,15:56:12.000,268,11056399,5725,0,1758815771,13131.830360029991,33211.583287589994,53308.21585248001 2025-09-25,15:56:13.000,268,11056342,5405,0,1758815772,13131.864041579996,29056.93180254,53308.18091688 2025-09-25,15:56:14.000,268,11056374,5325,0,1758815773,13131.931404679992,30441.80388234,53308.23681384 2025-09-25,15:56:15.000,268,11056419,5845,0,1758815774,13132.005504089997,34596.427170869996,53308.20886536 2025-09-25,15:56:16.000,268,11056361,5645,0,1758815775,13132.059394570002,32750.006255190005,53308.21585248001 2025-09-25,15:56:17.000,268,11056449,5765,0,1758815776,13132.133493979993,29980.121112990004,53308.201878240005 2025-09-25,15:56:18.000,268,11056373,5765,0,1758815777,13132.133493979993,22593.986305950006,53308.15995552 2025-09-25,15:56:19.000,268,11056406,5605,0,1758815778,13132.133493979993,27671.918740139998,53308.22982672 2025-09-25,15:56:20.000,268,11056398,5285,0,1758815779,13132.153702909993,25363.688170769994,53308.2577752 2025-09-25,15:56:22.000,268,11056383,5725,0,1758815781,13132.012240399992,25825.131269699996,53308.29969792 2025-09-25,15:56:23.000,268,11056400,5325,0,1758815782,13131.884250509996,30902.957966939997,53308.2577752 2025-09-25,15:56:24.000,268,11056379,5684,0,1758815783,13131.749524309991,27209.78482647,53308.21585248001 2025-09-25,15:56:25.000,268,11056419,6005,0,1758815784,13131.57438025,23978.223964050005,53308.22283960001 2025-09-25,15:56:26.000,268,11056398,5085,0,1758815785,13131.35208202,30902.520920879993,53308.13899416 2025-09-25,15:56:27.000,268,11056399,5805,0,1758815786,13131.136520099994,28594.269204120006,53308.13200704 2025-09-25,15:56:28.000,268,11056429,5725,0,1758815787,13130.894012939993,26285.968143449994,53308.09008432 2025-09-25,15:56:29.000,268,11056385,5605,0,1758815788,13130.584142679996,34133.45441073,53307.99925176 2025-09-25,15:56:30.000,268,11056466,5285,0,1758815789,13130.32816289999,27670.579405440003,53307.99226464 2025-09-25,15:56:31.000,268,11056393,5925,0,1758815790,13130.078919429994,28593.747568499995,53307.985277520005 2025-09-25,15:56:32.000,268,11056426,5325,0,1758815791,13129.829675959998,31363.301401589997,53307.915406320004 2025-09-25,15:56:33.000,268,11056413,5605,0,1758815792,13129.540014630002,27670.360882409994,53307.8036124 2025-09-25,15:56:34.000,268,11056448,5205,0,1758815793,13129.364870569996,30439.992255930003,53307.78963816001 2025-09-25,15:56:35.000,268,11056378,5445,0,1758815794,13129.27729854,29978.365879620003,53307.76168968001 2025-09-25,15:56:36.000,268,11056400,5125,0,1758815795,13129.122363409995,30439.992255930003,53307.64290864001 2025-09-25,15:56:37.000,268,11056337,6005,0,1758815796,13129.081945549995,35979.48762426,53307.54508896001 2025-09-25,15:56:38.000,268,11056243,5765,0,1758815797,13129.061736619995,29516.873436780006,53307.600985920006 2025-09-25,15:56:39.000,268,11056373,5805,0,1758815798,13129.05500031,28132.05775002,53307.44028216 2025-09-25,15:56:40.000,268,11056375,5765,0,1758815799,13129.10889078999,29517.035566770006,53307.38438520001 2025-09-25,15:56:41.000,268,11056382,5325,0,1758815800,13129.20993543999,29978.817023940006,53307.40534656001 2025-09-25,15:56:42.000,268,11056347,6084,0,1758815801,13129.344661639996,28594.128221520004,53307.39137232 2025-09-25,15:56:43.000,268,11056405,5725,0,1758815802,13129.472651529992,29055.909678690005,53307.28656552001 2025-09-25,15:56:44.000,268,11056376,5405,0,1758815803,13129.580432490002,28132.88249823,53307.32848824 2025-09-25,15:56:45.000,268,11056356,5365,0,1758815804,13129.715158689993,31364.422213259997,53307.30053976 2025-09-25,15:56:46.000,268,11056392,5245,0,1758815805,13129.795994409993,28594.783790610003,53307.32848824 2025-09-25,15:56:47.000,268,11056334,5445,0,1758815806,13129.870093819998,29518.184574960003,53307.30053976 2025-09-25,15:56:48.000,268,11056424,5245,0,1758815807,13129.917247989993,31364.908603229997,53307.30053976 2025-09-25,15:56:49.000,268,11056400,5005,0,1758815808,13129.957665849994,29980.16340777,53307.30752688001 2025-09-25,15:56:50.000,268,11056429,5684,0,1758815809,13130.004820019989,30903.57829038,53307.37739808001 2025-09-25,15:56:51.000,268,11056415,5725,0,1758815810,13130.031765259999,33673.555071270006,53307.4193208 2025-09-25,15:56:52.000,268,11056411,5845,0,1758815811,13130.038501569994,29518.988175780003,53307.38438520001 2025-09-25,15:56:53.000,268,11056418,5365,0,1758815812,13130.06544680999,31827.324482099997,53307.35643672001 2025-09-25,15:56:54.000,268,11056370,5445,0,1758815813,13130.04523787999,27672.715291829998,53307.40534656001 2025-09-25,15:56:55.000,268,11056409,5884,0,1758815814,13130.04523787999,29057.70720684,53307.35643672001 2025-09-25,15:56:56.000,268,11056354,4925,0,1758815815,13130.004820019989,30904.269105119994,53307.363423840005 2025-09-25,15:56:57.000,268,11056388,5405,0,1758815816,13130.011556329999,26287.948948980003,53307.412333680004 2025-09-25,15:56:58.000,268,11056439,5565,0,1758815817,13129.964402159989,29981.002254239997,53307.44028216 2025-09-25,15:56:59.000,268,11056453,5765,0,1758815818,13129.944193229989,30904.283203379993,53307.412333680004 2025-09-25,15:57:00.000,268,11056380,5085,0,1758815819,13129.890302749998,30442.565188380002,53307.412333680004 2025-09-25,15:57:01.000,268,11056423,5605,0,1758815820,13129.856621199993,29519.143256640004,53307.34246248 2025-09-25,15:57:02.000,268,11056405,5925,0,1758815821,13129.822939649988,31827.197597759994,53307.39835944 2025-09-25,15:57:03.000,268,11056423,5965,0,1758815822,13129.829675959998,31365.52187754,53307.4193208 2025-09-25,15:57:04.000,268,11056363,5845,0,1758815823,13129.789258099998,28134.031506419997,53307.3494496 2025-09-25,15:57:05.000,268,11056404,5445,0,1758815824,13129.742103930002,29980.459471230002,53307.30053976 2025-09-25,15:57:06.000,268,11056326,5165,0,1758815825,13129.674740829993,28595.587391430003,53307.29355264 2025-09-25,15:57:07.000,268,11056379,5805,0,1758815826,13129.607377729997,29057.206718610003,53307.3494496 2025-09-25,15:57:08.000,268,11056393,5684,0,1758815827,13129.566959869997,32288.7605319,53307.29355264 2025-09-25,15:57:09.000,268,11056375,5605,0,1758815828,13129.492860459992,26749.229917920005,53307.265604160006 2025-09-25,15:57:10.000,268,11056423,5765,0,1758815829,13129.371606879991,28134.207734669995,53307.23765568001 2025-09-25,15:57:11.000,268,11056377,5925,0,1758815830,13129.27056222999,30442.642728809995,53307.16079736 2025-09-25,15:57:12.000,268,11056381,6045,0,1758815831,13129.14930864999,28596.278206169998,53307.146823120005 2025-09-25,15:57:13.000,268,11056389,6045,0,1758815832,13129.09541817,31366.30433097,53307.08393904 2025-09-25,15:57:14.000,268,11056435,5684,0,1758815833,13129.021318759995,25826.83011003,53306.979132240005 2025-09-25,15:57:15.000,268,11056437,5525,0,1758815834,13128.94721934999,27211.88546721,53306.97214512001 2025-09-25,15:57:16.000,268,11056407,5845,0,1758815835,13128.852911009999,33213.35966835001,53307.01406784 2025-09-25,15:57:17.000,268,11056416,5605,0,1758815836,13128.852911009999,31367.023342229993,53306.90227392001 2025-09-25,15:57:18.000,268,11056331,5405,0,1758815837,13128.792284219999,26289.168448469994,53306.90227392001 2025-09-25,15:57:19.000,268,11056372,5365,0,1758815838,13128.785547909989,29520.7786548,53306.87432544001 2025-09-25,15:57:20.000,268,11056424,5325,0,1758815839,13128.778811599994,30444.158291760003,53306.83938984 2025-09-25,15:57:21.000,268,11056367,5765,0,1758815840,13128.785547909989,26751.126133890008,53306.8254156 2025-09-25,15:57:22.000,268,11056343,6045,0,1758815841,13128.778811599994,27212.886443669995,53306.713621680006 2025-09-25,15:57:23.000,268,11056359,5884,0,1758815842,13128.799020529994,29521.11701304,53306.76951864 2025-09-25,15:57:24.000,268,11056406,5205,0,1758815843,13128.819229459994,25827.993216479997,53306.7206088 2025-09-25,15:57:25.000,268,11056409,5605,0,1758815844,13128.859647319994,27674.576262150003,53306.73458304001 2025-09-25,15:57:26.000,268,11056391,5805,0,1758815845,13128.9135378,28597.85016216,53306.75554440001 2025-09-25,15:57:27.000,268,11056391,5845,0,1758815846,13128.940483039994,31367.798746529996,53306.741570160004 2025-09-25,15:57:28.000,268,11056360,5405,0,1758815847,13128.980900899995,29521.27914303,53306.713621680006 2025-09-25,15:57:29.000,268,11056403,6045,0,1758815848,13129.03479138,32291.234776530007,53306.6507376 2025-09-25,15:57:30.000,268,11056416,5205,0,1758815849,13129.08868185999,26751.506786910002,53306.66471184001 2025-09-25,15:57:31.000,268,11056413,5765,0,1758815850,13129.09541817,32291.368709999995,53306.67169896 2025-09-25,15:57:32.000,268,11056361,5925,0,1758815851,13129.142572339995,31829.84102151,53306.63676336001 2025-09-25,15:57:33.000,268,11056395,5765,0,1758815852,13129.20993543999,29983.38486018,53306.67868608 2025-09-25,15:57:34.000,268,11056418,5365,0,1758815853,13129.14930864999,24905.466524250005,53306.66471184001 2025-09-25,15:57:35.000,268,11056422,5245,0,1758815854,13129.122363409995,30445.420086030004,53306.692660320005 2025-09-25,15:57:36.000,268,11056375,5605,0,1758815855,13129.06847292999,29522.280119489995,53306.6507376 2025-09-25,15:57:37.000,268,11056475,5725,0,1758815856,13128.99437352,29522.39290557,53306.692660320005 2025-09-25,15:57:38.000,268,11056439,5645,0,1758815857,13128.832702079999,33677.48848581,53306.62278912 2025-09-25,15:57:39.000,268,11056408,5565,0,1758815858,13128.772075289999,32754.313273620006,53306.60881488 2025-09-25,15:57:40.000,268,11056358,5245,0,1758815859,13128.610403849998,30907.800719249994,53306.573879280004 2025-09-25,15:57:41.000,268,11056402,5365,0,1758815860,13128.482413960002,31831.264945770003,53306.50400808 2025-09-25,15:57:52.000,268,11056390,5405,0,1758815871,13127.128415649997,32293.969838970006,53305.82625744001 2025-09-25,15:57:53.000,268,11056339,5845,0,1758815872,13127.155360889992,26292.432195660003,53305.77734760001 2025-09-25,15:57:54.000,268,11056404,5405,0,1758815873,13127.195778749992,28139.226715230005,53305.64459232 2025-09-25,15:57:55.000,268,11056424,5565,0,1758815874,13127.337241259993,31370.872167210007,53305.67952792001 2025-09-25,15:57:56.000,268,11056404,5285,0,1758815875,13127.431549599998,25831.087784550007,53305.64459232 2025-09-25,15:57:57.000,268,11056397,5645,0,1758815876,13127.593221039999,29986.049431320003,53305.65856656001 2025-09-25,15:57:58.000,268,11056393,5765,0,1758815877,13127.73468355,25831.214668889996,53305.567734000004 2025-09-25,15:57:59.000,268,11056450,5125,0,1758815878,13127.903091299995,35064.517599390005,53305.588695360006 2025-09-25,15:58:00.000,268,11056391,5684,0,1758815879,13128.05802643,28601.318334120006,53305.56074688001 2025-09-25,15:58:01.000,268,11056415,5765,0,1758815880,13128.280324660001,26754.74233758,53305.63061808001 2025-09-25,15:58:02.000,268,11056393,5884,0,1758815881,13128.468941339997,29063.142086070002,53305.60965672001 2025-09-25,15:58:03.000,268,11056369,5884,0,1758815882,13128.644085399988,30448.19039412,53305.686515040004 2025-09-25,15:58:04.000,268,11056433,5845,0,1758815883,13128.805756839989,29986.641558240008,53305.74939912001 2025-09-25,15:58:05.000,268,11056387,5645,0,1758815884,13128.90680148999,28601.818822350004,53305.707476400006 2025-09-25,15:58:06.000,268,11056399,5805,0,1758815885,13129.05500031,29525.27599974,53305.79132184 2025-09-25,15:58:07.000,268,11056388,5085,0,1758815886,13129.162781269995,32295.379664969994,53305.924077120006 2025-09-25,15:58:08.000,268,11056429,5605,0,1758815887,13129.203199129995,29525.543866680004,53305.91709000001 2025-09-25,15:58:09.000,268,11056478,5165,0,1758815888,13129.25708961,29987.402864279997,53305.9869612 2025-09-25,15:58:10.000,268,11056426,5445,0,1758815889,13129.29750747,26755.827903600002,53305.972986960005 2025-09-25,15:58:11.000,268,11056419,5565,0,1758815890,13129.27056222999,27679.320326639994,53306.070806640004 2025-09-25,15:58:12.000,268,11056366,5445,0,1758815891,13129.223408059996,29987.804664690004,53306.140677840005 2025-09-25,15:58:13.000,268,11056423,5845,0,1758815892,13129.162781269995,32296.303100999998,53306.17561344 2025-09-25,15:58:14.000,268,11056377,5884,0,1758815893,13129.14930864999,28603.080616620005,53306.21753616 2025-09-25,15:58:15.000,268,11056384,5165,0,1758815894,13129.02805506999,23986.351610939993,53306.1965748 2025-09-25,15:58:16.000,268,11056385,5925,0,1758815895,13129.01458245,30449.77644837,53306.17561344 2025-09-25,15:58:17.000,268,11056365,5725,0,1758815896,13128.920274109994,31373.120839680007,53306.17561344 2025-09-25,15:58:18.000,268,11056381,5925,0,1758815897,13128.819229459994,29526.474351840006,53306.18260056001 2025-09-25,15:58:19.000,268,11056403,5765,0,1758815898,13128.731657429998,27218.138045519998,53306.14766496 2025-09-25,15:58:20.000,268,11056378,5325,0,1758815899,13128.630612779998,29064.7704351,53306.210549040006 2025-09-25,15:58:21.000,268,11056371,5725,0,1758815900,13128.603667539988,34604.928421649995,53306.16862632 2025-09-25,15:58:22.000,268,11056338,5565,0,1758815901,13128.549777059998,27679.87720791,53306.11272936001 2025-09-25,15:58:23.000,268,11056393,5965,0,1758815902,13128.509359199998,28603.263894000003,53306.11272936001 2025-09-25,15:58:24.000,268,11056313,5725,0,1758815903,13128.502622890002,29065.059449430002,53306.02888392 2025-09-25,15:58:25.000,268,11056373,5805,0,1758815904,13128.522831820002,29988.49547943,53306.00093544 2025-09-25,15:58:26.000,268,11056332,5205,0,1758815905,13128.543040750003,27218.617386359998,53305.97997408 2025-09-25,15:58:27.000,268,11056416,5085,0,1758815906,13128.529568129998,33682.218452040004,53305.88914152 2025-09-25,15:58:28.000,268,11056332,5325,0,1758815907,13128.529568129998,26757.27297525,53305.88914152 2025-09-25,15:58:29.000,268,11056324,5405,0,1758815908,13128.576722299993,27680.779496550007,53305.94503848001 2025-09-25,15:58:30.000,268,11056390,5165,0,1758815909,13128.603667539988,32297.73407439,53305.91010288 2025-09-25,15:58:31.000,268,11056344,5245,0,1758815910,13128.684503259989,28142.765378490003,53305.88914152 2025-09-25,15:58:32.000,268,11056388,5005,0,1758815911,13128.718184809994,30912.981829800003,53305.924077120006 2025-09-25,15:58:33.000,268,11056408,5445,0,1758815912,13128.799020529994,29989.714978920005,53305.903115760004 2025-09-25,15:58:34.000,268,11056441,5765,0,1758815913,13128.84617469999,25834.68988998,53305.924077120006 2025-09-25,15:58:35.000,268,11056355,5605,0,1758815914,13128.920274109994,30451.623320429993,53305.95901272 2025-09-25,15:58:36.000,268,11056363,5605,0,1758815915,13129.03479138,25834.802676060004,53306.00792256 2025-09-25,15:58:37.000,268,11056381,5725,0,1758815916,13129.1156271,33221.811575219996,53305.94503848001 2025-09-25,15:58:38.000,268,11056342,5485,0,1758815917,13129.182990199995,28143.329308889995,53305.97997408 2025-09-25,15:58:39.000,268,11056384,5445,0,1758815918,13129.29750747,29528.44810824,53306.00792256 2025-09-25,15:58:40.000,268,11056417,5805,0,1758815919,13129.432233669992,23064.95982864,53306.04984528 2025-09-25,15:58:41.000,268,11056385,5645,0,1758815920,13129.560223560002,35530.472141520004,53306.11971648 2025-09-25,15:58:42.000,268,11056375,5965,0,1758815921,13129.593905109992,30913.764283230004,53306.1965748 2025-09-25,15:58:43.000,268,11056366,5085,0,1758815922,13129.641059280002,29528.78646648,53306.18260056001 2025-09-25,15:58:44.000,268,11056377,5725,0,1758815923,13129.715158689993,32760.720932790005,53306.25247176001 2025-09-25,15:58:45.000,268,11056382,5285,0,1758815924,13129.728631309998,28605.625352550007,53306.30138160001 2025-09-25,15:58:46.000,268,11056380,5445,0,1758815925,13129.688213449997,26758.922471669997,53306.357278560004 2025-09-25,15:58:47.000,268,11056423,5884,0,1758815926,13129.647795589997,36454.450954529995,53306.34330432 2025-09-25,15:58:48.000,268,11056394,5485,0,1758815927,13129.573696179992,30914.180181899996,53306.46208536 2025-09-25,15:58:49.000,268,11056370,5165,0,1758815928,13129.405288429996,29990.89218363,53306.427149760006 2025-09-25,15:58:50.000,268,11056343,5765,0,1758815929,13129.324452709996,31375.947540809997,53306.46208536 2025-09-25,15:58:51.000,268,11056357,5884,0,1758815930,13129.13583603,29067.456153630003,53306.44811112001 2025-09-25,15:58:52.000,268,11056433,5965,0,1758815931,13129.00784613999,24450.543870570007,53306.48304672 2025-09-25,15:58:53.000,268,11056376,5485,0,1758815932,13128.89332887,31837.496376690004,53306.46907248001 2025-09-25,15:58:54.000,268,11056394,5165,0,1758815933,13128.704712189989,29529.012038639994,53306.46208536 2025-09-25,15:58:55.000,268,11056385,5884,0,1758815934,13128.623876469988,33684.17811018,53306.35029144001 2025-09-25,15:58:56.000,268,11056349,5725,0,1758815935,13128.516095509993,23527.07259492,53306.39221416 2025-09-25,15:58:57.000,268,11056369,5725,0,1758815936,13128.502622890002,28605.653549070004,53306.406188400004 2025-09-25,15:58:58.000,268,11056355,5765,0,1758815937,13128.502622890002,30914.003953649997,53306.308368720005 2025-09-25,15:58:59.000,268,11056407,5805,0,1758815938,13128.509359199998,25373.7049845,53306.31535584 2025-09-25,15:59:00.000,268,11056365,5725,0,1758815939,13128.590194919998,29067.061402349995,53306.32933008001 2025-09-25,15:59:01.000,268,11056390,5445,0,1758815940,13128.637349089993,33222.15698258999,53306.266446 2025-09-25,15:59:02.000,268,11056404,5365,0,1758815941,13128.738393739994,28143.554881050004,53306.1965748 2025-09-25,15:59:03.000,268,11056330,5365,0,1758815942,13128.799020529994,33221.966656079996,53306.259458880006 2025-09-25,15:59:04.000,268,11056365,5925,0,1758815943,13128.900065179994,25373.37367539,53306.16163920001 2025-09-25,15:59:05.000,268,11056364,5445,0,1758815944,13128.960691969995,31836.90424977,53306.210549040006 2025-09-25,15:59:06.000,268,11056453,5884,0,1758815945,13129.04826399999,29066.864026709998,53306.24548464 2025-09-25,15:59:07.000,268,11056339,5845,0,1758815946,13129.09541817,22603.312304940002,53306.20356192001 2025-09-25,15:59:08.000,268,11056423,5684,0,1758815947,13129.17625389,25835.17627995,53306.24548464 2025-09-25,15:59:09.000,268,11056311,5805,0,1758815948,13129.18972650999,26758.654604730007,53306.238497520004 2025-09-25,15:59:10.000,268,11056369,6005,0,1758815949,13129.18972650999,27682.11883125,53306.28740736 2025-09-25,15:59:11.000,268,11056435,5845,0,1758815950,13129.13583603,29990.645464080008,53306.21753616 2025-09-25,15:59:12.000,268,11056399,5645,0,1758815951,13129.07520924,25373.86006536,53306.28042024001 2025-09-25,15:59:13.000,268,11056215,5805,0,1758815952,13129.08868185999,31375.891147770002,53306.28740736 2025-09-25,15:59:14.000,268,11056359,5884,0,1758815953,13129.081945549995,25373.965802310006,53306.259458880006 2025-09-25,15:59:15.000,268,11056354,5605,0,1758815954,13129.05500031,27220.703928839997,53306.32933008001 2025-09-25,15:59:16.000,268,11056373,5684,0,1758815955,13129.05500031,26758.978864710007,53306.35029144001 2025-09-25,15:59:17.000,268,11056341,5645,0,1758815956,13129.08868185999,27682.351452539995,53306.378239920006 2025-09-25,15:59:18.000,268,11056417,5925,0,1758815957,13129.102154479995,26759.007061230004,53306.357278560004 2025-09-25,15:59:19.000,268,11056376,5245,0,1758815958,13129.16951757999,30452.398724729996,53306.406188400004 2025-09-25,15:59:20.000,268,11056443,6005,0,1758815959,13129.243616989996,28605.667647330003,53306.45509824 2025-09-25,15:59:21.000,268,11056405,5725,0,1758815960,13129.304243779996,27220.612290150006,53306.44811112001 2025-09-25,15:59:22.000,268,11056359,5725,0,1758815961,13129.391815809991,31837.439983649994,53306.45509824 2025-09-25,15:59:23.000,268,11056416,5405,0,1758815962,13129.438969980001,30914.025101039995,53306.51798232001 2025-09-25,15:59:24.000,268,11056379,6045,0,1758815963,13129.533278319992,28605.561910379998,53306.524969440004 2025-09-25,15:59:25.000,268,11056380,5605,0,1758815964,13129.580432490002,30452.370528209998,53306.5808664 2025-09-25,15:59:26.000,268,11056388,5165,0,1758815965,13129.647795589997,30913.98985539,53306.60881488 2025-09-25,15:59:27.000,268,11056349,5965,0,1758815966,13129.674740829993,28605.498468210004,53306.5808664 2025-09-25,15:59:28.000,268,11056332,5405,0,1758815967,13129.728631309998,30913.905265830006,53306.66471184001 2025-09-25,15:59:29.000,268,11056375,5765,0,1758815968,13129.715158689993,27682.13997864,53306.69964744 2025-09-25,15:59:30.000,268,11056363,5845,0,1758815969,13129.748840239998,30452.19429996,53306.69964744 2025-09-25,15:59:31.000,268,11056316,5285,0,1758815970,13129.742103930002,24911.944674719998,53306.67169896 2025-09-25,15:59:42.000,268,11056342,5365,0,1758815981,13129.923984299989,29067.64648014,53306.74855728 2025-09-25,15:59:43.000,268,11056318,5325,0,1758815982,13129.998083709994,28606.17518469,53306.78349288001 2025-09-25,15:59:44.000,268,11056419,5405,0,1758815983,13130.13280991,27682.866039030007,53306.73458304001 2025-09-25,15:59:45.000,268,11056366,5245,0,1758815984,13130.20690931999,27221.260810110005,53306.79048 2025-09-25,15:59:46.000,268,11056391,5725,0,1758815985,13130.32816289999,33685.13679186,53306.76951864 2025-09-25,15:59:47.000,268,11056420,5285,0,1758815986,13130.45615279,28144.922412269996,53306.8254156 2025-09-25,15:59:48.000,268,11056439,5684,0,1758815987,13130.631296849991,31376.87097684,53306.95118376001 2025-09-25,15:59:49.000,268,11056377,5845,0,1758815988,13130.792968289992,34147.17201771001,53306.860351200005 2025-09-25,15:59:50.000,268,11056363,5684,0,1758815989,13130.873804009992,28145.296016160006,53306.88829968 2025-09-25,15:59:51.000,268,11056408,5285,0,1758815990,13131.001793899988,35994.17801118,53307.06297768 2025-09-25,15:59:52.000,268,11056354,5405,0,1758815991,13131.170201649998,29530.485306810006,53307.13983600001 2025-09-25,15:59:53.000,268,11056383,5925,0,1758815992,13131.271246299999,32300.638315949996,53307.20970720001 2025-09-25,15:59:54.000,268,11056373,6084,0,1758815993,13131.35208202,29530.506454200004,53307.22368144 2025-09-25,15:59:55.000,268,11056460,5285,0,1758815994,13131.4733356,30915.526565730004,53307.29355264 2025-09-25,15:59:56.000,268,11056416,5245,0,1758815995,13131.50701714999,30915.463123559995,53307.34246248 2025-09-25,15:59:57.000,268,11056383,5645,0,1758815996,13131.661952279996,28145.162082690003,53307.44028216 2025-09-25,15:59:58.000,268,11056424,5405,0,1758815997,13131.71584276,32761.91928489,53307.46823064 2025-09-25,15:59:59.000,268,11056405,5565,0,1758815998,13131.830360029991,27683.140955099996,53307.58701168 2025-09-25,16:00:00.000,268,11056431,5765,0,1758815999,13131.917932060001,32299.862911649994,53307.63592152 2025-09-25,16:00:01.000,268,11056350,5405,0,1758816000,13132.012240399992,31837.898177099996,53307.76168968001 2025-09-25,16:00:02.000,268,11056407,5965,0,1758816001,13132.066130879997,28144.161106230007,53307.75470256 2025-09-25,16:00:03.000,268,11056341,5884,0,1758816002,13132.079603500002,25373.831868840003,53307.82457376 2025-09-25,16:00:04.000,268,11056351,5884,0,1758816003,13132.140230290002,31375.510494750008,53307.84553512 2025-09-25,16:00:05.000,268,11056389,5845,0,1758816004,13132.146966599998,29990.271860189998,53307.92938056001 2025-09-25,16:00:06.000,268,11056412,5205,0,1758816005,13132.153702909993,29066.772388020006,53307.99226464 2025-09-25,16:00:07.000,268,11056400,5205,0,1758816006,13132.160439220002,29989.989894989994,53307.96431616 2025-09-25,16:00:08.000,268,11056354,5325,0,1758816007,13132.140230290002,29989.91940369,53308.034187360005 2025-09-25,16:00:09.000,268,11056366,5445,0,1758816008,13132.052658259992,27681.392770859995,53308.034187360005 2025-09-25,16:00:10.000,268,11056356,5445,0,1758816009,13131.958349920002,24911.2820565,53308.09707144001 2025-09-25,16:00:11.000,268,11056411,5845,0,1758816010,13131.816887410001,25834.626447810006,53308.11104568 2025-09-25,16:00:12.000,268,11056349,6165,0,1758816011,13131.68889751999,27681.272935650006,53308.06912296 2025-09-25,16:00:13.000,268,11056358,5365,0,1758816012,13131.62827072999,27219.56901891,53308.05514872001 2025-09-25,16:00:14.000,268,11056354,5245,0,1758816013,13131.52722607999,28604.58913044,53308.05514872001 2025-09-25,16:00:15.000,268,11056299,5965,0,1758816014,13131.45312667,30913.02412458,53307.97829040001 2025-09-25,16:00:16.000,268,11056412,5285,0,1758816015,13131.338609399994,33683.015003730005,53308.02021312 2025-09-25,16:00:17.000,268,11056338,5245,0,1758816016,13131.271246299999,26296.13298891,53307.97829040001 2025-09-25,16:00:18.000,268,11056364,5325,0,1758816017,13131.277982609994,31836.283926329997,53308.013226 2025-09-25,16:00:19.000,268,11056392,5445,0,1758816018,13131.291455229999,25834.400875649997,53307.88745784001 2025-09-25,16:00:20.000,268,11056362,5285,0,1758816019,13131.298191539994,28604.469295229996,53307.95732904001 2025-09-25,16:00:21.000,268,11056380,5325,0,1758816020,13131.338609399994,29527.891226969994,53307.95034192 2025-09-25,16:00:22.000,268,11056380,5765,0,1758816021,13131.43291774,25834.492514340003,53307.95034192 2025-09-25,16:00:23.000,268,11056367,5725,0,1758816022,13131.46659928999,31836.4178598,53307.83156088 2025-09-25,16:00:24.000,268,11056407,5845,0,1758816023,13131.54743500999,30451.432993919996,53307.88745784001 2025-09-25,16:00:25.000,268,11056368,5565,0,1758816024,13131.61479811,28604.800604339995,53307.88745784001 2025-09-25,16:00:26.000,268,11056391,5445,0,1758816025,13131.62827072999,31374.94656435,53307.89444496 2025-09-25,16:00:27.000,268,11056393,5805,0,1758816026,13131.71584276,29528.257781730004,53307.768676800006 2025-09-25,16:00:28.000,268,11056387,5805,0,1758816027,13131.73605169,28143.146031509998,53307.8036124 2025-09-25,16:00:29.000,268,11056390,5445,0,1758816028,13131.810151099991,29528.13794652,53307.89444496 2025-09-25,16:00:30.000,268,11056373,5925,0,1758816029,13131.837096340001,30451.39069914,53307.95732904001 2025-09-25,16:00:31.000,268,11056247,5884,0,1758816030,13131.904459439997,27219.498527610005,53308.02720024001 2025-09-25,16:00:32.000,268,11056421,5805,0,1758816031,13131.911195749992,28604.307165239996,53307.96431616 2025-09-25,16:00:33.000,268,11056388,5405,0,1758816032,13131.971822539992,30912.488390700004,53308.034187360005 2025-09-25,16:00:34.000,268,11056370,5205,0,1758816033,13131.998767780002,35990.639347920005,53307.99226464 2025-09-25,16:00:35.000,268,11056402,5325,0,1758816034,13132.059394570002,35528.660515109994,53307.9433548 2025-09-25,16:00:36.000,268,11056398,5285,0,1758816035,13132.120021360002,27679.947699209995,53307.92239344 2025-09-25,16:00:37.000,268,11056369,5765,0,1758816036,13132.086339809997,29526.305172720007,53307.97829040001 2025-09-25,16:00:38.000,268,11056343,5485,0,1758816037,13132.086339809997,23985.94981053,53307.985277520005 2025-09-25,16:00:39.000,268,11056340,5445,0,1758816038,13132.045921949997,32757.351448650006,53308.06912296 2025-09-25,16:00:40.000,268,11056345,5845,0,1758816039,13132.018976710002,33680.463218670004,53308.02720024001 2025-09-25,16:00:41.000,268,11056381,5805,0,1758816040,13131.944877299997,27678.537873210007,53308.05514872001 2025-09-25,16:00:42.000,268,11056362,5605,0,1758816041,13131.823623719996,35526.51053046,53308.06912296 2025-09-25,16:00:43.000,268,11056328,5405,0,1758816042,13131.71584276,32756.336373929997,53308.013226 2025-09-25,16:00:44.000,268,11056335,5884,0,1758816043,13131.60806179999,29524.528791959994,53307.99925176 2025-09-25,16:00:45.000,268,11056410,5245,0,1758816044,13131.540698699995,37372.59308789999,53308.04816160001 2025-09-25,16:00:46.000,268,11056431,5925,0,1758816045,13131.439654049995,31832.449199609997,53307.92239344 2025-09-25,16:00:47.000,268,11056318,5325,0,1758816046,13131.30492784999,31832.371659180004,53307.88047072001 2025-09-25,16:00:48.000,268,11056430,5405,0,1758816047,13131.26450998999,28600.486536779994,53307.83156088 2025-09-25,16:00:49.000,268,11056378,5245,0,1758816048,13131.190410579999,31370.15315595,53307.83854800001 2025-09-25,16:00:50.000,268,11056426,5245,0,1758816049,13131.069156999998,29523.35863638,53307.78963816001 2025-09-25,16:00:51.000,268,11056334,5285,0,1758816050,13131.062420689988,30446.463357269997,53307.698805600005 2025-09-25,16:00:52.000,268,11056375,5725,0,1758816051,13131.008530209998,34139.361581670004,53307.63592152 2025-09-25,16:00:53.000,268,11056425,5965,0,1758816052,13130.947903419998,28137.69000489,53307.64290864001 2025-09-25,16:00:54.000,268,11056403,5765,0,1758816053,13130.941167110002,29522.407003829998,53307.62194728001 2025-09-25,16:00:55.000,268,11056362,5365,0,1758816054,13130.867067699997,26290.627618380007,53307.49617912 2025-09-25,16:00:56.000,268,11056351,6124,0,1758816055,13130.846858769997,29521.948810379996,53307.45425640001 2025-09-25,16:00:57.000,268,11056345,5645,0,1758816056,13130.792968289992,29521.793729519995,53307.42630792001 2025-09-25,16:00:58.000,268,11056342,5445,0,1758816057,13130.705396259997,34138.0997874,53307.4193208 2025-09-25,16:00:59.000,268,11056407,5565,0,1758816058,13130.678451020001,32291.432152170004,53307.3494496 2025-09-25,16:01:00.000,268,11056437,5645,0,1758816059,13130.638033160001,31367.996122170007,53307.30752688001 2025-09-25,16:01:01.000,268,11056355,5805,0,1758816060,13130.597615300001,27674.78773605,53307.37041096 2025-09-25,16:01:02.000,268,11056355,5884,0,1758816061,13130.563933749996,23519.917727969994,53307.412333680004 2025-09-25,16:01:03.000,268,11056408,5245,0,1758816062,13130.49657065,35522.781540690004,53307.37739808001 2025-09-25,16:01:04.000,268,11056387,6005,0,1758816063,13130.462889099996,30906.348598469995,53307.37739808001 2025-09-25,16:01:05.000,268,11056422,5485,0,1758816064,13130.43594386,24905.04357645,53307.27259128 2025-09-25,16:01:06.000,268,11056396,5285,0,1758816065,13130.45615279,32291.48149608,53307.32848824 2025-09-25,16:01:07.000,268,11056448,5085,0,1758816066,13130.45615279,33214.88932956,53307.2795784 2025-09-25,16:01:08.000,268,11056375,5765,0,1758816067,13130.44941647999,29983.413056699996,53307.30053976 2025-09-25,16:01:09.000,268,11056335,6084,0,1758816068,13130.462889099996,30906.665809319995,53307.25162992 2025-09-25,16:01:10.000,268,11056424,5365,0,1758816069,13130.422471239996,33676.550951519996,53307.28656552001 2025-09-25,16:01:11.000,268,11056356,5325,0,1758816070,13130.41573493,26290.169424930005,53307.25861704001 2025-09-25,16:01:12.000,268,11056428,5125,0,1758816071,13130.42920754999,30906.644661929997,53307.32150112 2025-09-25,16:01:13.000,268,11056410,5365,0,1758816072,13130.361844449995,29983.37076192,53307.28656552001 2025-09-25,16:01:14.000,268,11056389,5884,0,1758816073,13130.37531707,25366.768640580005,53307.23765568001 2025-09-25,16:01:15.000,268,11056419,5765,0,1758816074,13130.341635519995,27675.07675038,53307.18874584001 2025-09-25,16:01:16.000,268,11056366,5445,0,1758816075,13130.341635519995,27213.379882769994,53307.20272008 2025-09-25,16:01:17.000,268,11056406,5405,0,1758816076,13130.341635519995,30444.884352149995,53307.18175872 2025-09-25,16:01:18.000,268,11056465,5884,0,1758816077,13130.321426589995,27213.33053886,53307.18175872 2025-09-25,16:01:19.000,268,11056403,5805,0,1758816078,13130.321426589995,28598.251962569993,53307.18175872 2025-09-25,16:01:20.000,268,11056370,5205,0,1758816079,13130.260799799995,32291.425103040005,53307.20272008 2025-09-25,16:01:21.000,268,11056328,5365,0,1758816080,13130.30795396999,26751.661867770003,53307.244642800004 2025-09-25,16:01:22.000,268,11056331,5965,0,1758816081,13130.301217659995,29521.525862580005,53307.15381024 2025-09-25,16:01:23.000,268,11056357,5645,0,1758816082,13130.30795396999,25366.66995276,53307.23066856 2025-09-25,16:01:24.000,268,11056330,5365,0,1758816083,13130.321426589995,32291.340513479998,53307.195732960005 2025-09-25,16:01:25.000,268,11056430,5085,0,1758816084,13130.38878968999,28598.18147127,53307.23765568001 2025-09-25,16:01:26.000,268,11056353,5925,0,1758816085,13130.40899861999,29521.476518669995,53307.265604160006 2025-09-25,16:01:27.000,268,11056410,5325,0,1758816086,13130.42920754999,29059.737356280006,53307.20970720001 2025-09-25,16:01:28.000,268,11056440,5205,0,1758816087,13130.47636172,28597.998193890002,53307.18874584001 2025-09-25,16:01:29.000,268,11056433,5725,0,1758816088,13130.51677958,29059.65276672,53307.265604160006 2025-09-25,16:01:30.000,268,11056456,5325,0,1758816089,13130.47636172,28597.977046500004,53307.29355264 2025-09-25,16:01:31.000,268,11056384,5365,0,1758816090,13130.442680169996,30444.52484652,53307.314514000005 2025-09-25,16:01:32.000,268,11056387,5965,0,1758816091,13130.41573493,30906.059584140006,53307.33547536001 2025-09-25,16:01:33.000,268,11056440,5205,0,1758816092,13130.34837182999,29059.434243690004,53307.30053976 2025-09-25,16:01:34.000,268,11056332,5325,0,1758816093,13130.29448135,27674.392984770006,53307.33547536001 2025-09-25,16:01:35.000,268,11056427,5965,0,1758816094,13130.200173009995,31367.460388289997,53307.37041096 2025-09-25,16:01:36.000,268,11056395,5765,0,1758816095,13130.051974189999,36445.378724220005,53307.35643672001 2025-09-25,16:01:37.000,268,11056363,5765,0,1758816096,13129.998083709994,31367.319405689996,53307.32150112 2025-09-25,16:01:38.000,268,11056333,5645,0,1758816097,13129.890302749998,26750.696136960003,53307.34246248 2025-09-25,16:01:39.000,268,11056351,5605,0,1758816098,13129.769049169998,30905.467457220002,53307.32150112 2025-09-25,16:01:40.000,268,11056404,5405,0,1758816099,13129.573696179992,32290.254947459995,53307.314514000005 2025-09-25,16:01:41.000,268,11056413,5565,0,1758816100,13129.452442599992,28135.363791990007,53307.29355264 2025-09-25,16:01:42.000,268,11056372,5285,0,1758816101,13129.324452709996,30905.051558549996,53307.32848824 2025-09-25,16:01:43.000,268,11056372,5245,0,1758816102,13129.27056222999,28596.813940050008,53307.35643672001 2025-09-25,16:01:44.000,268,11056350,5285,0,1758816103,13129.16951757999,26288.548125030007,53307.22368144 2025-09-25,16:01:45.000,268,11056332,5445,0,1758816104,13129.05500031,27673.33561527,53307.20272008 2025-09-25,16:01:46.000,268,11056370,5765,0,1758816105,13128.940483039994,32289.691017060002,53307.1747716 2025-09-25,16:01:47.000,268,11056454,5405,0,1758816106,13128.900065179994,29519.883415289994,53307.23765568001 2025-09-25,16:01:48.000,268,11056418,5125,0,1758816107,13128.731657429998,25826.865355679998,53307.146823120005 2025-09-25,16:01:49.000,268,11056416,5445,0,1758816108,13128.697975879993,33213.13409619,53307.05599056 2025-09-25,16:01:50.000,268,11056412,5165,0,1758816109,13128.644085399988,28135.307398949997,53307.06996480001 2025-09-25,16:01:51.000,268,11056355,5565,0,1758816110,13128.529568129998,21672.502884960006,53307.076951920004 2025-09-25,16:01:52.000,268,11056415,5884,0,1758816111,13128.543040750003,27673.96298784,53306.99310648 2025-09-25,16:01:53.000,268,11056368,5365,0,1758816112,13128.543040750003,32752.15623984,53307.00708072 2025-09-25,16:01:54.000,268,11056400,5525,0,1758816113,13128.543040750003,29520.877342620006,53306.97214512001 2025-09-25,16:01:55.000,268,11056438,5445,0,1758816114,13128.603667539988,29059.370801519995,53306.979132240005 2025-09-25,16:01:56.000,268,11056388,5285,0,1758816115,13128.583458609988,24904.691119950003,53306.97214512001 2025-09-25,16:01:57.000,268,11056316,5245,0,1758816116,13128.596931229993,29982.926666729996,53307.00708072 2025-09-25,16:01:58.000,268,11056382,5245,0,1758816117,13128.576722299993,31367.890385220002,53307.00009360001 2025-09-25,16:01:59.000,268,11056386,5405,0,1758816118,13128.590194919998,32752.959840659998,53307.05599056 2025-09-25,16:02:00.000,268,11056322,5285,0,1758816119,13128.569985989998,28598.118029100006,53306.979132240005 2025-09-25,16:02:01.000,268,11056384,5285,0,1758816120,13128.617140159993,34599.59927937,53307.00009360001 2025-09-25,16:02:02.000,268,11056369,5884,0,1758816121,13128.644085399988,30906.390893250005,53306.90227392001 2025-09-25,16:02:03.000,268,11056390,5365,0,1758816122,13128.617140159993,30444.743369550008,53306.979132240005 2025-09-25,16:02:04.000,268,11056377,5765,0,1758816123,13128.677766949993,31368.06661347,53306.99310648 2025-09-25,16:02:05.000,268,11056455,5645,0,1758816124,13128.718184809994,31829.671842390002,53306.94419664 2025-09-25,16:02:06.000,268,11056342,5245,0,1758816125,13128.731657429998,30906.369745860007,53306.95817088 2025-09-25,16:02:07.000,268,11056362,5525,0,1758816126,13128.738393739994,26751.53498343,53307.00009360001 2025-09-25,16:02:08.000,268,11056378,5285,0,1758816127,13128.812493149999,27213.062671919994,53307.01406784 2025-09-25,16:02:09.000,268,11056363,5765,0,1758816128,13128.90680148999,27213.062671919994,53307.13983600001 2025-09-25,16:02:10.000,268,11056396,5325,0,1758816129,13128.920274109994,24904.782758639994,53307.1747716 2025-09-25,16:02:11.000,268,11056336,5325,0,1758816130,13128.940483039994,32291.093793930006,53307.05599056 2025-09-25,16:02:12.000,268,11056310,5565,0,1758816131,13128.95395566,32290.917565680007,53307.146823120005 2025-09-25,16:02:13.000,268,11056395,6045,0,1758816132,13128.93374673,33214.198514820004,53307.13284888 2025-09-25,16:02:14.000,268,11056373,5805,0,1758816133,13128.94721934999,30444.33452001,53307.18175872 2025-09-25,16:02:15.000,268,11056378,5245,0,1758816134,13128.93374673,30905.855159369996,53307.16778448001 2025-09-25,16:02:16.000,268,11056372,5085,0,1758816135,13128.9135378,28597.568196959997,53307.23066856 2025-09-25,16:02:17.000,268,11056349,5925,0,1758816136,13128.82596576999,28135.885427610003,53307.28656552001 2025-09-25,16:02:18.000,268,11056443,5684,0,1758816137,13128.82596576999,26289.231890640003,53307.20272008 2025-09-25,16:02:19.000,268,11056422,5285,0,1758816138,13128.785547909989,26289.161399339995,53307.244642800004 2025-09-25,16:02:20.000,268,11056376,5365,0,1758816139,13128.691239569998,26289.09090804,53307.16079736 2025-09-25,16:02:21.000,268,11056374,5405,0,1758816140,13128.590194919998,30905.439260700005,53307.27259128 2025-09-25,16:02:22.000,268,11056391,5725,0,1758816141,13128.563249680003,27212.20267806,53307.23066856 2025-09-25,16:02:23.000,268,11056342,5405,0,1758816142,13128.516095509993,34136.725207049996,53307.27259128 2025-09-25,16:02:24.000,268,11056307,5725,0,1758816143,13128.441996100002,32290.071670079997,53307.216694320006 2025-09-25,16:02:25.000,268,11056371,5645,0,1758816144,13128.435259789992,32290.071670079997,53307.216694320006 2025-09-25,16:02:26.000,268,11056360,4925,0,1758816145,13128.415050859992,28135.194612870007,53307.11887464001 2025-09-25,16:02:27.000,268,11056374,5565,0,1758816146,13128.347687759997,29981.784707669998,53307.18874584001 2025-09-25,16:02:28.000,268,11056377,6124,0,1758816147,13128.293797279992,31366.62859095,53307.146823120005 2025-09-25,16:02:29.000,268,11056437,5765,0,1758816148,13128.307269899997,29058.440316360007,53307.13983600001 2025-09-25,16:02:30.000,268,11056392,5565,0,1758816149,13128.266852039997,28596.73639962,53307.13983600001 2025-09-25,16:02:31.000,268,11056363,5925,0,1758816150,13128.246643109997,29981.636675939997,53307.11188752 2025-09-25,16:02:32.000,268,11056377,5805,0,1758816151,13128.233170489992,31366.586296170004,53307.05599056 2025-09-25,16:02:33.000,268,11056355,5845,0,1758816152,13128.239906800001,26750.125157429997,53307.049003440006 2025-09-25,16:02:34.000,268,11056405,5845,0,1758816153,13128.233170489992,21672.051740640003,53307.04201632001 2025-09-25,16:02:35.000,268,11056317,5725,0,1758816154,13128.320742520002,29519.784727470003,53307.01406784 2025-09-25,16:02:36.000,268,11056275,5765,0,1758816155,13128.307269899997,26749.955978309998,53307.028042080005 2025-09-25,16:02:37.000,268,11056392,5325,0,1758816156,13128.327478829997,29981.368809000007,53306.98611936 2025-09-25,16:02:38.000,268,11056409,5765,0,1758816157,13128.415050859992,28596.468532679995,53306.93720952 2025-09-25,16:02:39.000,268,11056412,5365,0,1758816158,13128.482413960002,34597.67486688,53307.028042080005 2025-09-25,16:02:40.000,268,11056444,5405,0,1758816159,13128.502622890002,30442.840104450006,53306.97214512001 2025-09-25,16:02:41.000,268,11056370,5285,0,1758816160,13128.576722299993,32751.049526429997,53306.92323528001 2025-09-25,16:02:42.000,268,11056498,5285,0,1758816161,13128.596931229993,32289.373806210002,53306.92323528001 2025-09-25,16:02:43.000,268,11056348,5445,0,1758816162,13128.711448499998,27672.976109640003,53306.965158 2025-09-25,16:02:44.000,268,11056344,5445,0,1758816163,13128.724921119989,34597.47749124,53306.91624816 2025-09-25,16:02:45.000,268,11056370,5445,0,1758816164,13128.785547909989,28596.137223569996,53306.90227392001 2025-09-25,16:02:46.000,268,11056286,5085,0,1758816165,13128.765338979989,34135.73832885,53306.930222400006 2025-09-25,16:02:47.000,268,11056432,5365,0,1758816166,13128.873119939999,25364.604557669998,53307.00009360001 2025-09-25,16:02:48.000,268,11056377,5605,0,1758816167,13128.900065179994,35058.93468843,53306.90227392001 2025-09-25,16:02:49.000,268,11056378,5405,0,1758816168,13128.90680148999,28596.08787966,53306.87432544001 2025-09-25,16:02:50.000,268,11056416,5005,0,1758816169,13128.89332887,29981.093892930003,53306.95817088 2025-09-25,16:02:51.000,268,11056355,5884,0,1758816170,13128.859647319994,29057.805894660007,53306.98611936 2025-09-25,16:02:52.000,268,11056471,5565,0,1758816171,13128.785547909989,31827.676938599994,53307.00009360001 2025-09-25,16:02:53.000,268,11056393,5684,0,1758816172,13128.792284219999,28596.362795730005,53307.01406784 2025-09-25,16:02:54.000,268,11056400,5365,0,1758816173,13128.785547909989,37829.0242554,53306.979132240005 2025-09-25,16:02:55.000,268,11056382,5205,0,1758816174,13128.724921119989,24441.64081938,53306.98611936 2025-09-25,16:02:56.000,268,11056361,5725,0,1758816175,13128.691239569998,29981.382907260006,53307.06297768 2025-09-25,16:02:57.000,268,11056363,5765,0,1758816176,13128.596931229993,29519.81292399,53306.92323528001 2025-09-25,16:02:58.000,268,11056444,5085,0,1758816177,13128.610403849998,27211.645796790006,53306.881312560006 2025-09-25,16:02:59.000,268,11056421,5684,0,1758816178,13128.516095509993,30904.85418291,53306.87432544001 2025-09-25,16:03:00.000,268,11056353,5645,0,1758816179,13128.428523479997,29519.918660940006,53306.95118376001 2025-09-25,16:03:01.000,268,11056381,5645,0,1758816180,13128.401578240002,29981.573233770003,53306.83938984 2025-09-25,16:03:12.000,268,11056365,6005,0,1758816191,13128.199488940001,32751.888372899994,53306.60881488 2025-09-25,16:03:13.000,268,11056348,5085,0,1758816192,13128.293797279992,27212.244972839995,53306.50400808 2025-09-25,16:03:14.000,268,11056445,5925,0,1758816193,13128.441996100002,27212.160383280003,53306.524969440004 2025-09-25,16:03:15.000,268,11056329,5525,0,1758816194,13128.556513369993,30443.7212457,53306.55291792 2025-09-25,16:03:16.000,268,11056372,5365,0,1758816195,13128.758602669994,32290.34658615,53306.45509824 2025-09-25,16:03:17.000,268,11056385,5645,0,1758816196,13128.940483039994,31828.825946790006,53306.45509824 2025-09-25,16:03:18.000,268,11056391,5805,0,1758816197,13129.162781269995,27212.49874152,53306.46208536 2025-09-25,16:03:19.000,268,11056403,5725,0,1758816198,13129.364870569996,32290.699042649998,53306.476059600005 2025-09-25,16:03:20.000,268,11056486,5285,0,1758816199,13129.566959869997,29520.92668653,53306.5109952 2025-09-25,16:03:21.000,268,11056302,5245,0,1758816200,13129.748840239998,29982.672898050005,53306.5808664 2025-09-25,16:03:22.000,268,11056419,5884,0,1758816201,13129.991347399999,30444.397962179995,53306.6507376 2025-09-25,16:03:23.000,268,11056414,5205,0,1758816202,13130.119337289994,28136.287228019995,53306.67169896 2025-09-25,16:03:24.000,268,11056449,5765,0,1758816203,13130.31469028,30906.207615870007,53306.643750480005 2025-09-25,16:03:25.000,268,11056325,5445,0,1758816204,13130.422471239996,26289.795821039996,53306.762531520006 2025-09-25,16:03:26.000,268,11056394,5365,0,1758816205,13130.624560539996,28598.054586929997,53306.762531520006 2025-09-25,16:03:27.000,268,11056425,5525,0,1758816206,13130.732341499992,30906.2851563,53306.83938984 2025-09-25,16:03:28.000,268,11056331,5645,0,1758816207,13130.853595079992,25828.12010082,53306.94419664 2025-09-25,16:03:29.000,268,11056339,5445,0,1758816208,13130.974848659993,29059.680963239996,53306.98611936 2025-09-25,16:03:30.000,268,11056354,5125,0,1758816209,13131.055684379993,32752.825907189996,53306.98611936 2025-09-25,16:03:31.000,268,11056373,5565,0,1758816210,13131.176937959994,30444.581239559993,53307.05599056 2025-09-25,16:03:32.000,268,11056330,5405,0,1758816211,13131.224092129989,28597.934751720008,53307.049003440006 2025-09-25,16:03:33.000,268,11056367,5965,0,1758816212,13131.298191539994,27212.879394539996,53307.13284888 2025-09-25,16:03:34.000,268,11056370,5085,0,1758816213,13131.399236189995,26751.161379540004,53307.16778448001 2025-09-25,16:03:35.000,268,11056324,5325,0,1758816214,13131.48680821999,33214.135072649995,53307.23765568001 2025-09-25,16:03:36.000,268,11056415,5805,0,1758816215,13131.59458918,27674.336591729996,53307.23066856 2025-09-25,16:03:37.000,268,11056391,5765,0,1758816216,13131.65521597,30444.165340890002,53307.244642800004 2025-09-25,16:03:38.000,268,11056395,5365,0,1758816217,13131.742787999996,27674.195609129994,53307.2795784 2025-09-25,16:03:39.000,268,11056320,5205,0,1758816218,13131.810151099991,24904.25407389,53307.37739808001 2025-09-25,16:03:40.000,268,11056334,5365,0,1758816219,13131.890986819992,28135.73739588,53307.37041096 2025-09-25,16:03:41.000,268,11056340,5325,0,1758816220,13132.025713019997,29520.553082640006,53307.46823064 2025-09-25,16:03:42.000,268,11056397,5565,0,1758816221,13132.153702909993,31828.832995920005,53307.44726928 2025-09-25,16:03:43.000,268,11056350,5005,0,1758816222,13132.248011249998,30905.566145040008,53307.58701168 2025-09-25,16:03:44.000,268,11056348,5085,0,1758816223,13132.335583279993,25827.47862999,53307.67085712001 2025-09-25,16:03:45.000,268,11056462,5485,0,1758816224,13132.362528519989,29982.151262429994,53307.67085712001 2025-09-25,16:03:46.000,268,11056407,5765,0,1758816225,13132.443364239989,27674.005282619997,53307.69181848001 2025-09-25,16:03:47.000,268,11056397,5565,0,1758816226,13132.450100549999,27674.096921310003,53307.64290864001 2025-09-25,16:03:48.000,268,11056351,5765,0,1758816227,13132.497254719994,31367.227767000004,53307.75470256 2025-09-25,16:03:49.000,268,11056340,5405,0,1758816228,13132.490518409999,25365.87340107,53307.84553512 2025-09-25,16:03:50.000,268,11056350,5485,0,1758816229,13132.490518409999,26750.696136960003,53307.747715440004 2025-09-25,16:03:51.000,268,11056320,5125,0,1758816230,13132.450100549999,31367.072686140003,53307.83854800001 2025-09-25,16:03:52.000,268,11056372,5445,0,1758816231,13132.389473759999,34136.85914052,53307.78265104 2025-09-25,16:03:53.000,268,11056351,5725,0,1758816232,13132.342319589989,33213.62048616,53307.936367680006 2025-09-25,16:03:54.000,268,11056410,5325,0,1758816233,13132.308638039998,27673.913643930005,53307.9433548 2025-09-25,16:03:55.000,268,11056226,5125,0,1758816234,13132.214329699993,27673.98413523,53307.97130328 2025-09-25,16:03:56.000,268,11056430,5325,0,1758816235,13132.173911839993,28135.518872850007,53307.92938056001 2025-09-25,16:03:57.000,268,11056432,5405,0,1758816236,13132.180648150003,25827.415187820006,53307.99226464 2025-09-25,16:03:58.000,268,11056354,5125,0,1758816237,13132.120021360002,27212.308415010004,53307.9433548 2025-09-25,16:03:59.000,268,11056389,5645,0,1758816238,13132.059394570002,30443.770589609994,53307.95732904001 2025-09-25,16:04:00.000,268,11056413,5565,0,1758816239,13132.039185640002,28135.547069370004,53307.90143208 2025-09-25,16:04:01.000,268,11056379,5845,0,1758816240,13131.992031469992,30443.749442219996,53307.89444496 2025-09-25,16:04:02.000,268,11056389,5725,0,1758816241,13131.985295159997,30905.354671139998,53307.95034192 2025-09-25,16:04:03.000,268,11056309,5405,0,1758816242,13131.951613609992,26289.027465870007,53307.83854800001 2025-09-25,16:04:04.000,268,11056378,5285,0,1758816243,13131.911195749992,30443.85517917,53307.9433548 2025-09-25,16:04:05.000,268,11056392,5165,0,1758816244,13131.944877299997,29520.524886119994,53307.89444496 2025-09-25,16:04:06.000,268,11056347,5684,0,1758816245,13131.971822539992,28597.307379150006,53307.88047072001 2025-09-25,16:04:07.000,268,11056374,5205,0,1758816246,13131.938140990002,29059.032443279997,53307.88745784001 2025-09-25,16:04:08.000,268,11056406,5285,0,1758816247,13131.938140990002,29520.743409150004,53307.90143208 2025-09-25,16:04:09.000,268,11056391,5684,0,1758816248,13131.978558850002,32752.247878530005,53307.85252224 2025-09-25,16:04:10.000,268,11056375,5565,0,1758816249,13131.965086229997,31829.04446982,53307.92938056001 2025-09-25,16:04:11.000,268,11056387,5725,0,1758816250,13131.951613609992,27212.618576730005,53307.85252224 2025-09-25,16:04:22.000,268,11056339,5965,0,1758816261,13132.133493979993,32751.796734210002,53307.83854800001 2025-09-25,16:04:23.000,268,11056423,5485,0,1758816262,13132.120021360002,29520.059643540008,53307.79662528 2025-09-25,16:04:24.000,268,11056444,5405,0,1758816263,13132.160439220002,28596.72230136,53307.84553512 2025-09-25,16:04:25.000,268,11056378,5245,0,1758816264,13132.086339809997,33674.43621252,53307.85252224 2025-09-25,16:04:26.000,268,11056404,5605,0,1758816265,13132.066130879997,26749.716307890005,53307.79662528 2025-09-25,16:04:27.000,268,11056423,5645,0,1758816266,13132.052658259992,30904.304350770006,53307.79662528 2025-09-25,16:04:28.000,268,11056397,5725,0,1758816267,13131.992031469992,29519.16440403,53307.75470256 2025-09-25,16:04:29.000,268,11056427,5645,0,1758816268,13131.958349920002,34597.01929779,53307.81059952001 2025-09-25,16:04:30.000,268,11056298,5485,0,1758816269,13131.877514200001,28595.679030119994,53307.817586640005 2025-09-25,16:04:31.000,268,11056413,5805,0,1758816270,13131.796678480001,24902.47769313,53307.817586640005 2025-09-25,16:04:32.000,268,11056382,5165,0,1758816271,13131.661952279996,31826.873337779994,53307.76168968001 2025-09-25,16:04:33.000,268,11056382,5365,0,1758816272,13131.540698699995,29056.92475341,53307.67085712001 2025-09-25,16:04:34.000,268,11056397,5565,0,1758816273,13131.43291774,37366.29116568,53307.58701168 2025-09-25,16:04:35.000,268,11056323,5845,0,1758816274,13131.33187309,31364.986143660004,53307.698805600005 2025-09-25,16:04:36.000,268,11056397,5684,0,1758816275,13131.197146889994,30903.42320952,53307.63592152 2025-09-25,16:04:37.000,268,11056428,5085,0,1758816276,13131.055684379993,31365.098929739994,53307.60797304 2025-09-25,16:04:38.000,268,11056346,5125,0,1758816277,13130.947903419998,26287.19469207,53307.54508896001 2025-09-25,16:04:39.000,268,11056385,5645,0,1758816278,13130.833386149992,30441.923717550002,53307.53810184 2025-09-25,16:04:40.000,268,11056319,5765,0,1758816279,13130.772759359992,33211.745417579994,53307.42630792001 2025-09-25,16:04:41.000,268,11056369,5684,0,1758816280,13130.671714709992,26748.898608810006,53307.39835944 2025-09-25,16:04:42.000,268,11056411,5765,0,1758816281,13130.624560539996,28133.83413078,53307.34246248 2025-09-25,16:04:43.000,268,11056216,5245,0,1758816282,13130.55719744,28595.418212310004,53307.34246248 2025-09-25,16:04:44.000,268,11056315,5684,0,1758816283,13130.51677958,30903.74042037,53307.314514000005 2025-09-25,16:04:45.000,268,11056333,5565,0,1758816284,13130.51677958,27672.313491420005,53307.28656552001 2025-09-25,16:04:46.000,268,11056355,5684,0,1758816285,13130.590878989991,30442.10699493,53307.195732960005 2025-09-25,16:04:47.000,268,11056426,5245,0,1758816286,13130.617824230001,32750.330515170004,53307.18874584001 2025-09-25,16:04:48.000,268,11056416,5285,0,1758816287,13130.705396259997,30442.219781010004,53307.20970720001 2025-09-25,16:04:49.000,268,11056376,5205,0,1758816288,13130.792968289992,30903.916648619997,53307.20272008 2025-09-25,16:04:50.000,268,11056361,5884,0,1758816289,13130.920958180002,33212.1965619,53307.13983600001 2025-09-25,16:04:51.000,268,11056378,5044,0,1758816290,13131.069156999998,31365.726302309995,53307.12586176 2025-09-25,16:04:52.000,268,11056353,5925,0,1758816291,13131.176937959994,31827.45136644,53307.09092616001 2025-09-25,16:04:53.000,268,11056390,5005,0,1758816292,13131.298191539994,25826.273228759994,53307.15381024 2025-09-25,16:04:54.000,268,11056366,5365,0,1758816293,13131.35208202,29519.50276227,53307.20272008 2025-09-25,16:04:55.000,268,11056334,5285,0,1758816294,13131.459862979995,29981.13618771,53307.216694320006 2025-09-25,16:04:56.000,268,11056375,5605,0,1758816295,13131.48680821999,21671.9248563,53307.18874584001 2025-09-25,16:04:57.000,268,11056404,5325,0,1758816296,13131.560907629995,33213.007211849996,53307.23066856 2025-09-25,16:04:58.000,268,11056402,5325,0,1758816297,13131.520489769995,33674.75342337,53307.27259128 2025-09-25,16:04:59.000,268,11056381,5605,0,1758816298,13131.4733356,35059.80173142,53307.18874584001 2025-09-25,16:05:00.000,268,11056388,5445,0,1758816299,13131.459862979995,27212.089891979995,53307.22368144 2025-09-25,16:05:01.000,268,11056376,5605,0,1758816300,13131.38576356999,28596.976070040007,53307.2795784 2025-09-25,16:05:02.000,268,11056272,5245,0,1758816301,13131.379027259994,29982.052574610003,53307.20970720001 2025-09-25,16:05:03.000,268,11056442,5365,0,1758816302,13131.271246299999,26288.9640237,53307.30053976 2025-09-25,16:05:04.000,268,11056417,6045,0,1758816303,13131.089365929998,32751.937716810004,53307.29355264 2025-09-25,16:05:05.000,268,11056325,5684,0,1758816304,13131.042211759988,28135.59641328,53307.22368144 2025-09-25,16:05:06.000,268,11056376,5285,0,1758816305,13130.954639729993,32290.424126579994,53307.265604160006 2025-09-25,16:05:07.000,268,11056293,5925,0,1758816306,13130.867067699997,29058.933755460006,53307.244642800004 2025-09-25,16:05:08.000,268,11056323,5565,0,1758816307,13130.739077810002,25365.739467599997,53307.20970720001 2025-09-25,16:05:09.000,268,11056423,5605,0,1758816308,13130.651505779992,29520.489640469998,53307.18874584001 2025-09-25,16:05:10.000,268,11056391,5645,0,1758816309,13130.563933749996,30905.47450635,53307.146823120005 2025-09-25,16:05:11.000,268,11056340,4925,0,1758816310,13130.489834339991,30905.516801129997,53307.12586176 2025-09-25,16:05:12.000,268,11056296,5365,0,1758816311,13130.45615279,22595.95301322,53307.09092616001 2025-09-25,16:05:13.000,268,11056437,5925,0,1758816312,13130.34837182999,32290.536912659998,53307.04201632001 2025-09-25,16:05:14.000,268,11056431,5805,0,1758816313,13130.28774503999,29982.25699938,53307.04201632001 2025-09-25,16:05:15.000,268,11056404,5285,0,1758816314,13130.179964079995,31367.241865260003,53307.028042080005 2025-09-25,16:05:16.000,268,11056313,5725,0,1758816315,13130.04523787999,27212.555134559996,53306.94419664 2025-09-25,16:05:17.000,268,11056368,5285,0,1758816316,13129.977874779994,27674.336591729996,53306.92323528001 2025-09-25,16:05:18.000,268,11056343,5845,0,1758816317,13129.903775369989,27674.45642694,53306.965158 2025-09-25,16:05:19.000,268,11056423,5605,0,1758816318,13129.822939649988,23519.69215581,53306.909261040004 2025-09-25,16:05:20.000,268,11056346,5205,0,1758816319,13129.809467029998,32752.79066154,53306.93720952 2025-09-25,16:05:21.000,268,11056369,5765,0,1758816320,13129.789258099998,27213.189556259997,53306.881312560006 2025-09-25,16:05:22.000,268,11056317,5765,0,1758816321,13129.802730719988,30444.82090998,53306.811441360005 2025-09-25,16:05:23.000,268,11056321,5684,0,1758816322,13129.742103930002,26751.753506459994,53306.83938984 2025-09-25,16:05:24.000,268,11056477,5725,0,1758816323,13129.755576549993,32753.26295325,53306.84637696 2025-09-25,16:05:25.000,268,11056345,5805,0,1758816324,13129.829675959998,30445.14516996,53306.84637696 2025-09-25,16:05:26.000,268,11056378,5485,0,1758816325,13129.822939649988,28137.02033754,53306.811441360005 2025-09-25,16:05:27.000,268,11056375,5684,0,1758816326,13129.957665849994,33676.9457028,53306.811441360005 2025-09-25,16:05:28.000,268,11056420,5325,0,1758816327,13129.950929539998,35985.211517820004,53306.811441360005 2025-09-25,16:05:29.000,268,11056391,5605,0,1758816328,13130.051974189999,32753.75639235,53306.84637696 2025-09-25,16:05:30.000,268,11056390,5445,0,1758816329,13130.13280991,30907.22973972,53306.84637696 2025-09-25,16:05:31.000,268,11056400,5245,0,1758816330,13130.21364563,28598.97097383,53306.909261040004 2025-09-25,16:05:33.000,268,11056412,5205,0,1758816332,13130.382053379995,29983.976987100003,53306.99310648 2025-09-25,16:05:34.000,268,11056392,5285,0,1758816333,13130.45615279,32292.25690038,53307.00708072 2025-09-25,16:05:35.000,268,11056326,5085,0,1758816334,13130.523515889996,26290.782699240008,53307.028042080005 2025-09-25,16:05:36.000,268,11056427,5645,0,1758816335,13130.597615300001,26752.366780769997,53307.01406784 2025-09-25,16:05:37.000,268,11056363,5565,0,1758816336,13130.658242090001,34138.78355301,53307.05599056 2025-09-25,16:05:38.000,268,11056391,5805,0,1758816337,13130.631296849991,28599.055563390008,53307.04201632001 2025-09-25,16:05:39.000,268,11056443,5684,0,1758816338,13130.685187329997,30907.215641460003,53307.195732960005 2025-09-25,16:05:40.000,268,11056433,5565,0,1758816339,13130.658242090001,32753.876227560002,53307.15381024 2025-09-25,16:05:41.000,268,11056424,5285,0,1758816340,13130.712132569992,26290.7263062,53307.16079736 2025-09-25,16:05:42.000,268,11056392,5285,0,1758816341,13130.685187329997,25367.388964020007,53307.18874584001 2025-09-25,16:05:43.000,268,11056297,6005,0,1758816342,13130.739077810002,26752.31743686,53307.244642800004 2025-09-25,16:05:44.000,268,11056407,5565,0,1758816343,13130.759286740002,32753.75639235,53307.22368144 2025-09-25,16:05:45.000,268,11056323,5765,0,1758816344,13130.786231979997,28137.302302740005,53307.1747716 2025-09-25,16:05:46.000,268,11056435,5765,0,1758816345,13130.819913530002,29522.167333410005,53307.28656552001 2025-09-25,16:05:47.000,268,11056400,5365,0,1758816346,13130.887276629997,27213.9508623,53307.30053976 2025-09-25,16:05:48.000,268,11056407,5805,0,1758816347,13130.907485559997,31368.736280819998,53307.27259128 2025-09-25,16:05:49.000,268,11056324,5285,0,1758816348,13130.894012939993,33215.37571953,53307.30053976 2025-09-25,16:05:50.000,268,11056385,5845,0,1758816349,13130.887276629997,23059.0526577,53307.3494496 2025-09-25,16:05:51.000,268,11056307,5725,0,1758816350,13130.900749250002,27675.457403399996,53307.33547536001 2025-09-25,16:05:52.000,268,11056275,5805,0,1758816351,13130.920958180002,30906.968921909996,53307.30752688001 2025-09-25,16:05:53.000,268,11056397,5965,0,1758816352,13130.880540320002,26752.02842253,53307.39835944 2025-09-25,16:05:54.000,268,11056340,5525,0,1758816353,13130.873804009992,30906.708104100006,53307.34246248 2025-09-25,16:05:55.000,268,11056366,5285,0,1758816354,13130.873804009992,32291.580183900005,53307.42630792001 2025-09-25,16:05:56.000,268,11056375,5605,0,1758816355,13130.833386149992,29983.152238890005,53307.37739808001 2025-09-25,16:05:57.000,268,11056321,5565,0,1758816356,13130.873804009992,22135.031549909996,53307.38438520001 2025-09-25,16:05:58.000,268,11056362,5365,0,1758816357,13130.853595079992,31829.474466750005,53307.37041096 2025-09-25,16:05:59.000,268,11056376,5485,0,1758816358,13130.806440909997,30906.087780660004,53307.433295040006 2025-09-25,16:06:00.000,268,11056334,5125,0,1758816359,13130.759286740002,34137.578151780006,53307.4193208 2025-09-25,16:06:01.000,268,11056320,5044,0,1758816360,13130.779495670002,29982.630603269994,53307.39137232 2025-09-25,16:06:02.000,268,11056421,6045,0,1758816361,13130.718868880002,32752.374762870008,53307.412333680004 2025-09-25,16:06:13.000,268,11056351,5684,0,1758816372,13130.14628252999,31829.52381066,53307.39137232 2025-09-25,16:06:14.000,268,11056391,5645,0,1758816373,13130.018292639994,33676.142101980004,53307.42630792001 2025-09-25,16:06:15.000,268,11056405,5765,0,1758816374,13129.944193229989,27674.808883439997,53307.35643672001 2025-09-25,16:06:16.000,268,11056196,5645,0,1758816375,13129.843148579988,28136.442308879996,53307.38438520001 2025-09-25,16:06:17.000,268,11056398,5125,0,1758816376,13129.769049169998,30444.715173029996,53307.37739808001 2025-09-25,16:06:18.000,268,11056334,5285,0,1758816377,13129.701686070002,29059.772601930003,53307.39137232 2025-09-25,16:06:19.000,268,11056402,5085,0,1758816378,13129.587168799997,31829.594301959994,53307.30752688001 2025-09-25,16:06:20.000,268,11056435,5684,0,1758816379,13129.519805700002,29059.680963239996,53307.27259128 2025-09-25,16:06:21.000,268,11056353,5565,0,1758816380,13129.486124149997,29982.933715859996,53307.30752688001 2025-09-25,16:06:22.000,268,11056415,5565,0,1758816381,13129.432233669992,27674.703146490006,53307.216694320006 2025-09-25,16:06:23.000,268,11056395,6084,0,1758816382,13129.472651529992,29521.24389738,53307.18874584001 2025-09-25,16:06:24.000,268,11056377,5845,0,1758816383,13129.465915219997,27213.027426269997,53307.265604160006 2025-09-25,16:06:25.000,268,11056359,5525,0,1758816384,13129.445706289996,29059.532931509995,53307.18874584001 2025-09-25,16:06:26.000,268,11056377,5765,0,1758816385,13129.472651529992,27674.590360410002,53307.1747716 2025-09-25,16:06:27.000,268,11056396,5325,0,1758816386,13129.513069389992,32290.952811330004,53307.1049004 2025-09-25,16:06:28.000,268,11056360,5365,0,1758816387,13129.580432490002,33214.283104379996,53307.12586176 2025-09-25,16:06:29.000,268,11056401,5725,0,1758816388,13129.553487249992,29059.610471940003,53307.049003440006 2025-09-25,16:06:30.000,268,11056364,5245,0,1758816389,13129.661268210002,30444.51779739,53307.01406784 2025-09-25,16:06:31.000,268,11056359,5805,0,1758816390,13129.627586659997,30906.207615870007,53307.01406784 2025-09-25,16:06:32.000,268,11056376,5285,0,1758816391,13129.641059280002,29982.961912380008,53306.91624816 2025-09-25,16:06:34.000,268,11056354,5365,0,1758816393,13129.661268210002,31829.721186299997,53307.028042080005 2025-09-25,16:06:35.000,268,11056379,5884,0,1758816394,13129.668004519997,34137.923559150004,53306.97214512001 2025-09-25,16:06:36.000,268,11056350,5245,0,1758816395,13129.566959869997,29983.0606002,53307.01406784 2025-09-25,16:06:37.000,268,11056372,5525,0,1758816396,13129.533278319992,32291.270022180004,53306.965158 2025-09-25,16:06:38.000,268,11056406,5405,0,1758816397,13129.438969980001,29982.961912380008,53306.97214512001 2025-09-25,16:06:39.000,268,11056375,5925,0,1758816398,13129.405288429996,29059.561128030007,53306.93720952 2025-09-25,16:06:40.000,268,11056381,5765,0,1758816399,13129.290771159991,24904.677021690004,53306.93720952 2025-09-25,16:06:41.000,268,11056338,5365,0,1758816400,13129.25035329999,29982.602406749997,53306.90227392001 2025-09-25,16:06:42.000,268,11056381,5684,0,1758816401,13129.14930864999,29982.475522409994,53306.90227392001 2025-09-25,16:06:43.000,268,11056294,5165,0,1758816402,13129.12909971999,31828.861192440003,53306.81842848 2025-09-25,16:06:44.000,268,11056365,5765,0,1758816403,13129.061736619995,28135.59641328,53306.72759592 2025-09-25,16:06:45.000,268,11056310,5085,0,1758816404,13129.06847292999,32290.276094850007,53306.77650576 2025-09-25,16:06:46.000,268,11056339,5925,0,1758816405,13128.980900899995,33213.387864870005,53306.79746712 2025-09-25,16:06:47.000,268,11056383,5725,0,1758816406,13129.021318759995,33213.28212792,53306.78349288001 2025-09-25,16:06:48.000,268,11056369,5645,0,1758816407,13128.97416459,32289.909540089997,53306.76951864 2025-09-25,16:06:49.000,268,11056350,5245,0,1758816408,13128.98763720999,29519.953906590003,53306.67868608 2025-09-25,16:06:50.000,268,11056364,5245,0,1758816409,13129.04826399999,29519.953906590003,53306.66471184001 2025-09-25,16:06:51.000,268,11056329,5725,0,1758816410,13128.980900899995,32751.380835539996,53306.70663456001 2025-09-25,16:06:52.000,268,11056351,5725,0,1758816411,13128.980900899995,28596.553122240002,53306.65772472 2025-09-25,16:06:53.000,268,11056412,5085,0,1758816412,13129.03479138,33213.021310109994,53306.60182776 2025-09-25,16:06:54.000,268,11056369,5845,0,1758816413,13129.02805506999,28596.630662669995,53306.5109952 2025-09-25,16:06:55.000,268,11056350,5285,0,1758816414,13128.97416459,28596.658859190007,53306.573879280004 2025-09-25,16:06:56.000,268,11056337,5485,0,1758816415,13128.960691969995,34136.37979968,53306.573879280004 2025-09-25,16:06:57.000,268,11056257,5645,0,1758816416,13128.97416459,33213.183440099994,53306.524969440004 2025-09-25,16:06:58.000,268,11056376,5285,0,1758816417,13128.9135378,27673.603482210005,53306.44811112001 2025-09-25,16:06:59.000,268,11056364,5205,0,1758816418,13128.859647319994,29520.221773530007,53306.378239920006 2025-09-25,16:07:00.000,268,11056423,5605,0,1758816419,13128.785547909989,25365.520944570002,53306.39920128001 2025-09-25,16:07:01.000,268,11056351,5684,0,1758816420,13128.758602669994,33213.493601819995,53306.357278560004 2025-09-25,16:07:02.000,268,11056359,5645,0,1758816421,13128.677766949993,28135.547069370004,53306.32933008001 2025-09-25,16:07:03.000,268,11056410,5365,0,1758816422,13128.637349089993,29058.926706330007,53306.28740736 2025-09-25,16:07:04.000,268,11056389,5725,0,1758816423,13128.576722299993,30443.918621339995,53306.27343312 2025-09-25,16:07:05.000,268,11056386,5205,0,1758816424,13128.556513369993,30905.685980249997,53306.28042024001 2025-09-25,16:07:06.000,268,11056321,5884,0,1758816425,13128.529568129998,29982.482571540007,53306.20356192001 2025-09-25,16:07:07.000,268,11056352,5044,0,1758816426,13128.502622890002,30444.207635669998,53306.16163920001 2025-09-25,16:07:08.000,268,11056330,5245,0,1758816427,13128.482413960002,31367.509732200007,53306.08478088001 2025-09-25,16:07:09.000,268,11056389,5725,0,1758816428,13128.495886579993,29982.7081437,53306.1267036 2025-09-25,16:07:10.000,268,11056432,5245,0,1758816429,13128.448732409997,29521.152258689996,53306.070806640004 2025-09-25,16:07:11.000,268,11056366,5445,0,1758816430,13128.475677649993,29059.518833249997,53306.04984528 2025-09-25,16:07:12.000,268,11056414,5445,0,1758816431,13128.428523479997,33214.39589046,53306.02888392 2025-09-25,16:07:13.000,268,11056437,5725,0,1758816432,13128.421787170002,29982.89142108,53306.01490968001 2025-09-25,16:07:14.000,268,11056331,5925,0,1758816433,13128.468941339997,29982.919617599997,53305.93106424 2025-09-25,16:07:15.000,268,11056373,5645,0,1758816434,13128.408314549997,31367.90448348,53305.9520256 2025-09-25,16:07:16.000,268,11056358,5285,0,1758816435,13128.468941339997,24443.24802102,53305.93106424 2025-09-25,16:07:17.000,268,11056375,5765,0,1758816436,13128.428523479997,29983.116993239993,53305.93106424 2025-09-25,16:07:18.000,268,11056321,5485,0,1758816437,13128.468941339997,28598.125078230005,53305.88914152 2025-09-25,16:07:19.000,268,11056401,5485,0,1758816438,13128.455468719992,31368.207596070002,53305.83324456 2025-09-25,16:07:20.000,268,11056347,5765,0,1758816439,13128.428523479997,28136.639684520007,53305.83324456 2025-09-25,16:07:21.000,268,11056423,5645,0,1758816440,13128.408314549997,31368.144153899993,53305.875167280006 2025-09-25,16:07:22.000,268,11056395,5725,0,1758816441,13128.320742520002,29521.652746919994,53305.83324456 2025-09-25,16:07:23.000,268,11056296,5285,0,1758816442,13128.320742520002,31368.263989109997,53305.82625744001 2025-09-25,16:07:24.000,268,11056235,5805,0,1758816443,13128.152334769991,29983.391909309998,53305.83324456 2025-09-25,16:07:25.000,268,11056368,5205,0,1758816444,13128.11865322,29983.434204089994,53305.8122832 2025-09-25,16:07:26.000,268,11056312,5405,0,1758816445,13127.95698178,28136.935747979995,53305.74939912001 2025-09-25,16:07:27.000,268,11056407,5565,0,1758816446,13127.81551927,26751.986127750002,53305.67952792001 2025-09-25,16:07:28.000,268,11056385,5805,0,1758816447,13127.701001999994,32753.530820190004,53305.72145064 2025-09-25,16:07:29.000,268,11056318,5245,0,1758816448,13127.519121629994,29522.06159646,53305.61664384 2025-09-25,16:07:30.000,268,11056367,5325,0,1758816449,13127.303559710002,33676.89635888999,53305.58170824001 2025-09-25,16:07:31.000,268,11056386,5285,0,1758816450,13127.155360889992,26752.282191210004,53305.54677264 2025-09-25,16:07:32.000,268,11056399,5765,0,1758816451,13126.960007900001,29060.59030101,53305.56074688001 2025-09-25,16:07:33.000,268,11056356,5285,0,1758816452,13126.83201800999,29522.357659920002,53305.50484992 2025-09-25,16:07:54.000,268,11056372,5245,0,1758816473,13126.091023909998,28601.68488888,53304.69434400001 2025-09-25,16:07:55.000,268,11056333,5645,0,1758816474,13126.144914389988,33218.456189339995,53304.7642152 2025-09-25,16:07:56.000,268,11056415,5765,0,1758816475,13126.286376899989,28601.980952340004,53304.92491896 2025-09-25,16:07:57.000,268,11056362,5165,0,1758816476,13126.481729889994,32757.08358171,53305.14151968 2025-09-25,16:07:58.000,268,11056362,5245,0,1758816477,13126.53562037,28602.17832798,53305.12055832 2025-09-25,16:07:59.000,268,11056321,5805,0,1758816478,13126.60971977999,24447.385860330003,53305.15549392001 2025-09-25,16:08:00.000,268,11056408,5245,0,1758816479,13126.683819189995,30910.888238190004,53305.232352240004 2025-09-25,16:08:01.000,268,11056391,5765,0,1758816480,13126.744445979995,32296.028184929994,53305.29523632001 2025-09-25,16:08:02.000,268,11056386,5245,0,1758816481,13126.825281699996,29987.776468170006,53305.26030072 2025-09-25,16:08:03.000,268,11056374,5125,0,1758816482,13126.852226939991,28141.151127720004,53305.28126208 2025-09-25,16:08:04.000,268,11056342,5405,0,1758816483,13126.75118228999,29526.340418370004,53305.02273864 2025-09-25,16:08:05.000,268,11056450,5325,0,1758816484,13126.744445979995,28141.36260162,53305.07863560001 2025-09-25,16:08:06.000,268,11056389,5565,0,1758816485,13126.77812753,29988.051384239996,53305.09260984 2025-09-25,16:08:07.000,268,11056363,5925,0,1758816486,13126.69055549999,27679.778520089996,53305.09260984 2025-09-25,16:08:08.000,268,11056347,5925,0,1758816487,13126.67034656999,28141.496535090002,53305.09260984 2025-09-25,16:08:09.000,268,11056415,5605,0,1758816488,13126.63666502,30449.93152923,53305.16946816 2025-09-25,16:08:10.000,268,11056399,5805,0,1758816489,13126.61645609,32296.676704890007,53305.19741664001 2025-09-25,16:08:11.000,268,11056369,5684,0,1758816490,13126.56930191999,27680.06048529,53305.15549392001 2025-09-25,16:08:12.000,268,11056400,5165,0,1758816491,13126.48846619999,29065.017154650006,53305.16946816 2025-09-25,16:08:13.000,268,11056374,5165,0,1758816492,13126.414366789999,32296.810638359995,53305.27427496001 2025-09-25,16:08:14.000,268,11056352,5405,0,1758816493,13126.360476309994,25371.77352288,53305.21139088 2025-09-25,16:08:15.000,268,11056372,5485,0,1758816494,13126.313322139998,27218.504600279994,53305.21139088 2025-09-25,16:08:16.000,268,11056369,5725,0,1758816495,13126.306585829989,27680.342450490003,53305.26728784 2025-09-25,16:08:17.000,268,11056389,5645,0,1758816496,13126.279640589994,29527.144019190004,53305.24632648001 2025-09-25,16:08:18.000,268,11056473,6005,0,1758816497,13126.333531069999,32297.289979199995,53305.23933936 2025-09-25,16:08:19.000,268,11056373,5765,0,1758816498,13126.313322139998,31835.77638897,53305.29523632001 2025-09-25,16:08:20.000,268,11056458,5245,0,1758816499,13126.400894169994,28142.455216770002,53305.30921056 2025-09-25,16:08:21.000,268,11056438,5365,0,1758816500,13126.400894169994,32759.374548959997,53305.36510752001 2025-09-25,16:08:22.000,268,11056414,5165,0,1758816501,13126.461520959994,29527.778440890004,53305.39305600001 2025-09-25,16:08:23.000,268,11056352,5445,0,1758816502,13126.58951084999,30451.24266741,53305.4279916 2025-09-25,16:08:24.000,268,11056363,5765,0,1758816503,13126.69055549999,27219.576068039998,53305.372094640006 2025-09-25,16:08:25.000,268,11056421,5925,0,1758816504,13126.81180907999,26758.027232160006,53305.41401736001 2025-09-25,16:08:26.000,268,11056345,5684,0,1758816505,13126.973480519991,33683.430902399996,53305.4978628 2025-09-25,16:08:27.000,268,11056452,5285,0,1758816506,13127.081261480002,26758.288049969997,53305.539785520006 2025-09-25,16:08:28.000,268,11056435,5605,0,1758816507,13127.276614469993,28143.470291489997,53305.61664384 2025-09-25,16:08:29.000,268,11056361,5925,0,1758816508,13127.404604359988,27681.928504740004,53305.637605200005 2025-09-25,16:08:30.000,268,11056412,5325,0,1758816509,13127.60669365999,29528.723024310006,53305.707476400006 2025-09-25,16:08:31.000,268,11056338,5125,0,1758816510,13127.822255579995,26297.11986711,53305.805296080005 2025-09-25,16:08:32.000,268,11056317,5684,0,1758816511,13127.95024546999,30452.384626469997,53305.84023168 2025-09-25,16:08:33.000,268,11056348,5445,0,1758816512,13128.192752629991,31375.820656469994,53305.903115760004 2025-09-25,16:08:34.000,268,11056372,5245,0,1758816513,13128.300533590002,30914.208378420008,53305.93805136 2025-09-25,16:08:35.000,268,11056366,5365,0,1758816514,13128.536304439993,29067.561890580007,53306.140677840005 2025-09-25,16:08:36.000,268,11056417,5605,0,1758816515,13128.731657429998,34607.973645809994,53306.22452328 2025-09-25,16:08:37.000,268,11056428,5085,0,1758816516,13128.86638362999,28144.287990569996,53306.31535584 2025-09-25,16:08:38.000,268,11056363,5645,0,1758816517,13129.06847292999,27220.957697520003,53306.46208536 2025-09-25,16:08:39.000,268,11056400,5285,0,1758816518,13129.263825919996,27221.021139689998,53306.45509824 2025-09-25,16:08:40.000,268,11056384,5205,0,1758816519,13129.438969980001,27682.718007300005,53306.56689216001 2025-09-25,16:08:41.000,268,11056349,5605,0,1758816520,13129.641059280002,27682.703909040007,53306.65772472 2025-09-25,16:08:42.000,268,11056437,5684,0,1758816521,13129.836412269993,31376.159014710007,53306.7206088 2025-09-25,16:08:43.000,268,11056352,5165,0,1758816522,13130.011556329999,29991.117755789994,53306.85336408001 2025-09-25,16:08:44.000,268,11056294,5485,0,1758816523,13130.1934367,29991.03316623,53306.930222400006 2025-09-25,16:08:45.000,268,11056367,5684,0,1758816524,13130.34837182999,29067.597136230004,53307.01406784 2025-09-25,16:08:46.000,268,11056367,5765,0,1758816525,13130.550461129991,27220.68278145,53307.16778448001 2025-09-25,16:08:47.000,268,11056338,5445,0,1758816526,13130.658242090001,28605.639450810006,53307.216694320006 2025-09-25,16:08:48.000,268,11056320,5445,0,1758816527,13130.813177219992,22141.85510775,53307.33547536001 2025-09-25,16:08:49.000,268,11056403,5684,0,1758816528,13131.008530209998,26296.852000169994,53307.37041096 2025-09-25,16:08:50.000,268,11056005,5725,0,1758816529,13131.170201649998,28605.040274760002,53307.49617912 2025-09-25,16:08:51.000,268,11056002,5245,0,1758816530,13131.32513677999,31374.925416960003,53307.60797304 2025-09-25,16:08:52.000,268,11056008,5365,0,1758816531,13131.38576356999,35068.10560656,53307.68483136 2025-09-25,16:08:53.000,268,11056032,5245,0,1758816532,13131.57438025,29527.757293500006,53307.78265104 2025-09-25,16:08:54.000,268,11055999,5725,0,1758816533,13131.71584276,29989.14399939,53307.817586640005 2025-09-25,16:08:55.000,268,11056051,5765,0,1758816534,13131.823623719996,31835.63540637,53307.88745784001 2025-09-25,16:08:56.000,268,11056007,5725,0,1758816535,13131.911195749992,26295.244798529995,53307.90841920001 2025-09-25,16:08:57.000,268,11055964,5365,0,1758816536,13132.052658259992,24448.295198100008,53308.013226 2025-09-25,16:08:58.000,268,11056073,5605,0,1758816537,13132.160439220002,29526.432057059996,53308.13200704 2025-09-25,16:08:59.000,268,11056025,5805,0,1758816538,13132.214329699993,32296.239658830003,53308.15995552 2025-09-25,16:09:00.000,268,11056026,5165,0,1758816539,13132.328846969998,29525.938617959997,53308.22283960001 2025-09-25,16:09:01.000,268,11056035,5805,0,1758816540,13132.402946379989,37374.03815954999,53308.28572368 2025-09-25,16:09:02.000,268,11056060,5205,0,1758816541,13132.490518409999,24908.793713609994,53308.29271080001 2025-09-25,16:09:03.000,268,11056055,5725,0,1758816542,13132.537672579994,24446.878322970006,53308.418478960004 2025-09-25,16:09:04.000,268,11056044,5285,0,1758816543,13132.510727339999,27678.29115366,53308.369569120005 2025-09-25,16:09:05.000,268,11056066,5285,0,1758816544,13132.598299369994,31371.379704570005,53308.4673888 2025-09-25,16:09:06.000,268,11056041,5805,0,1758816545,13132.64545353999,33217.89930807,53308.4673888 2025-09-25,16:09:07.000,268,11056033,5485,0,1758816546,13132.66566246999,31832.787557849995,53308.48136304001 2025-09-25,16:09:08.000,268,11056070,5085,0,1758816547,13132.76670711999,25830.953851080005,53308.52328576 2025-09-25,16:09:09.000,268,11056002,5325,0,1758816548,13132.80712497999,29524.15518807,53308.48136304001 2025-09-25,16:09:10.000,268,11056013,5884,0,1758816549,13132.88796069999,27677.402963279994,53308.537260000005 2025-09-25,16:09:11.000,268,11056010,5245,0,1758816550,13132.948587489991,33678.968803109994,53308.55822136001 2025-09-25,16:09:12.000,268,11056006,5285,0,1758816551,13133.042895829996,28600.59932286,53308.53027288001 2025-09-25,16:09:13.000,268,11056037,5605,0,1758816552,13133.130467859992,30908.914481789994,53308.62809256001 2025-09-25,16:09:14.000,268,11056042,5044,0,1758816553,13133.224776199997,27215.579211329998,53308.69796376001 2025-09-25,16:09:15.000,268,11056008,5085,0,1758816554,13133.265194059997,28138.817865689998,53308.711938 2025-09-25,16:09:16.000,268,11055989,5725,0,1758816555,13133.332557159993,29062.021274400002,53308.69796376001 2025-09-25,16:09:17.000,268,11056015,5565,0,1758816556,13133.359502400002,29985.372714840007,53308.76084784 2025-09-25,16:09:18.000,268,11056034,5365,0,1758816557,13133.393183949993,24445.369809149997,53308.72591224001 2025-09-25,16:09:19.000,268,11055985,5725,0,1758816558,13133.453810739993,31831.800679649998,53308.83071904 2025-09-25,16:09:20.000,268,11056001,5725,0,1758816559,13133.447074429998,27676.740345059996,53308.774822080006 2025-09-25,16:09:21.000,268,11056012,5085,0,1758816560,13133.453810739993,28138.211640509995,53308.7818092 2025-09-25,16:09:22.000,268,11055960,5085,0,1758816561,13133.447074429998,31831.243798380005,53308.81674480001 2025-09-25,16:09:23.000,268,11056028,5325,0,1758816562,13133.399920260003,29522.745362069996,53308.7818092 2025-09-25,16:09:24.000,268,11056002,5285,0,1758816563,13133.359502400002,29060.829971429994,53308.7818092 2025-09-25,16:09:25.000,268,11056001,6005,0,1758816564,13133.292139299992,30907.180395810006,53308.823731920005 2025-09-25,16:09:26.000,268,11055968,5245,0,1758816565,13133.244985129997,32291.77755954,53308.80975768 2025-09-25,16:09:27.000,268,11056068,5245,0,1758816566,13133.150676789992,30444.905499540007,53308.84469328001 2025-09-25,16:09:28.000,268,11055994,5085,0,1758816567,13133.076577380001,24904.8673482,53308.7818092 2025-09-25,16:09:29.000,268,11056010,5245,0,1758816568,13132.948587489991,33675.73325244,53308.73289936 2025-09-25,16:09:30.000,268,11055991,5845,0,1758816569,13132.86775176999,23057.60758605,53308.68398952 2025-09-25,16:09:31.000,268,11056089,5605,0,1758816570,13132.74649818999,27212.118088500007,53308.537260000005 2025-09-25,16:09:32.000,268,11056037,5605,0,1758816571,13132.69260771,28596.778694399996,53308.52328576 2025-09-25,16:09:33.000,268,11056038,5245,0,1758816572,13132.62524460999,29519.848169639998,53308.52328576 2025-09-25,16:09:34.000,268,11056019,5925,0,1758816573,13132.530936269999,29519.573253569994,53308.47437592 2025-09-25,16:09:35.000,268,11056041,5884,0,1758816574,13132.470309479999,28596.08083053,53308.37655624 2025-09-25,16:09:36.000,268,11056071,5525,0,1758816575,13132.416418999994,26287.723376819995,53308.37655624 2025-09-25,16:09:37.000,268,11056031,5285,0,1758816576,13132.342319589989,30903.846157320004,53308.27873656 2025-09-25,16:09:38.000,268,11056020,5125,0,1758816577,13132.268220179998,27672.179557950003,53308.16694264 2025-09-25,16:09:39.000,268,11056079,5485,0,1758816578,13132.180648150003,28595.249033190004,53308.083097200004 2025-09-25,16:09:40.000,268,11056030,5205,0,1758816579,13132.086339809997,30441.486671489998,53308.05514872001 2025-09-25,16:09:41.000,268,11056014,5205,0,1758816580,13131.958349920002,30902.986163459995,53307.95732904001 2025-09-25,16:09:42.000,268,11055996,5165,0,1758816581,13131.816887410001,26748.038614949997,53307.866496480005 2025-09-25,16:09:43.000,268,11056041,5605,0,1758816582,13131.6754249,30440.859298919997,53307.81059952001 2025-09-25,16:09:44.000,268,11056042,5365,0,1758816583,13131.52722607999,32287.103986350005,53307.72675408 2025-09-25,16:09:45.000,268,11055987,5605,0,1758816584,13131.37229095,31825.329578310004,53307.64290864001 2025-09-25,16:09:46.000,268,11056019,5605,0,1758816585,13131.210619509999,26747.284358040008,53307.56605032 2025-09-25,16:09:47.000,268,11055972,5125,0,1758816586,13131.062420689988,26747.143375440006,53307.51015336 2025-09-25,16:09:48.000,268,11055952,5285,0,1758816587,13130.907485559997,25362.066870869996,53307.46124352 2025-09-25,16:09:49.000,268,11056011,5605,0,1758816588,13130.813177219992,28131.712342650004,53307.32150112 2025-09-25,16:09:50.000,268,11056048,5325,0,1758816589,13130.718868880002,30439.618652039993,53307.265604160006 2025-09-25,16:09:51.000,268,11056010,5085,0,1758816590,13130.590878989991,32286.01842033,53307.18175872 2025-09-25,16:09:52.000,268,11056050,5365,0,1758816591,13130.510043269991,30901.061750969995,53307.1049004 2025-09-25,16:09:53.000,268,11056012,5085,0,1758816592,13130.395526,34593.924729720005,53307.028042080005 2025-09-25,16:09:54.000,268,11056019,5805,0,1758816593,13130.37531707,30900.906670109995,53306.95817088 2025-09-25,16:09:55.000,268,11056015,5725,0,1758816594,13130.321426589995,26746.297479839996,53306.909261040004 2025-09-25,16:09:56.000,268,11056034,5044,0,1758816595,13130.35510814,30439.160458590006,53306.87432544001 2025-09-25,16:09:57.000,268,11056056,5245,0,1758816596,13130.301217659995,24438.102156120003,53306.85336408001 2025-09-25,16:09:58.000,268,11056046,5365,0,1758816597,13130.31469028,30439.0688199,53306.811441360005 2025-09-25,16:09:59.000,268,11056121,5605,0,1758816598,13130.31469028,28130.887594440006,53306.762531520006 2025-09-25,16:10:00.000,268,11056077,5565,0,1758816599,13130.35510814,32747.080866239994,53306.70663456001 2025-09-25,16:10:01.000,268,11056012,5085,0,1758816600,13130.34837182999,29054.105101409994,53306.75554440001 2025-09-25,16:10:02.000,268,11056072,5285,0,1758816601,13130.34837182999,30438.829149480007,53306.73458304001 2025-09-25,16:10:03.000,268,11056020,5365,0,1758816602,13130.40899861999,31823.651885369996,53306.713621680006 2025-09-25,16:10:04.000,268,11055983,5925,0,1758816603,13130.402262309995,35978.162387820004,53306.61580200001 2025-09-25,16:10:05.000,268,11056085,5805,0,1758816604,13130.402262309995,29515.50590556,53306.60182776 2025-09-25,16:10:06.000,268,11055997,5645,0,1758816605,13130.462889099996,27668.99335119,53306.61580200001 2025-09-25,16:10:07.000,268,11056007,5645,0,1758816606,13130.442680169996,29976.97015188,53306.61580200001 2025-09-25,16:10:08.000,268,11056075,5684,0,1758816607,13130.489834339991,30438.526036890005,53306.643750480005 2025-09-25,16:10:09.000,268,11056029,5645,0,1758816608,13130.570670059991,29976.850316669996,53306.643750480005 2025-09-25,16:10:10.000,268,11056015,5765,0,1758816609,13130.563933749996,31823.306478,53306.62977624 2025-09-25,16:10:11.000,268,11056023,5765,0,1758816610,13130.638033160001,27668.767779030008,53306.63676336001 2025-09-25,16:10:12.000,268,11056054,5165,0,1758816611,13130.712132569992,31823.13024975,53306.61580200001 2025-09-25,16:10:13.000,268,11056035,5684,0,1758816612,13130.826649839997,32746.20677412,53306.63676336001 2025-09-25,16:10:14.000,268,11055964,5405,0,1758816613,13130.907485559997,33207.741511739994,53306.63676336001 2025-09-25,16:10:15.000,268,11056106,5205,0,1758816614,13130.934430799993,29053.160517990007,53306.69964744 2025-09-25,16:10:16.000,268,11056032,5325,0,1758816615,13130.954639729993,25821.74063817,53306.70663456001 2025-09-25,16:10:17.000,268,11056041,5445,0,1758816616,13130.954639729993,28129.611701910006,53306.75554440001 2025-09-25,16:10:18.000,268,11056091,5845,0,1758816617,13130.954639729993,32283.931877850002,53306.80445424001 2025-09-25,16:10:19.000,268,11056034,5485,0,1758816618,13130.947903419998,30898.91881545,53306.860351200005 2025-09-25,16:10:20.000,268,11056025,5485,0,1758816619,13130.961376040003,33206.811026580006,53306.76951864 2025-09-25,16:10:21.000,268,11055998,5085,0,1758816620,13130.900749250002,29975.3770485,53306.86733832 2025-09-25,16:10:22.000,268,11056004,5205,0,1758816621,13130.806440909997,28590.455624790004,53306.95118376001 2025-09-25,16:10:23.000,268,11056003,5565,0,1758816622,13130.739077810002,26282.23210455,53306.979132240005 2025-09-25,16:10:24.000,268,11056007,5565,0,1758816623,13130.664978399996,25358.83836933,53306.8952868 2025-09-25,16:10:25.000,268,11056029,5605,0,1758816624,13130.53698851,23973.93809301,53306.95817088 2025-09-25,16:10:26.000,268,11055986,5365,0,1758816625,13130.483098029996,29974.636889850008,53307.049003440006 2025-09-25,16:10:27.000,268,11056023,5684,0,1758816626,13130.30795396999,29051.257252890005,53307.028042080005 2025-09-25,16:10:28.000,268,11056015,5805,0,1758816627,13130.18670038999,28589.54628702,53307.15381024 2025-09-25,16:10:29.000,268,11056006,5245,0,1758816628,13130.031765259999,33667.08396993,53307.15381024 2025-09-25,16:10:30.000,268,11056089,5605,0,1758816629,13129.856621199993,30435.826220100003,53307.11887464001 2025-09-25,16:10:31.000,268,11056000,5365,0,1758816630,13129.715158689993,27666.089109630004,53307.06996480001 2025-09-25,16:10:32.000,268,11056038,5165,0,1758816631,13129.600641420002,35051.62474062,53307.12586176 2025-09-25,16:10:33.000,268,11056008,5485,0,1758816632,13129.364870569996,28127.553355950004,53307.097913280006 2025-09-25,16:10:34.000,268,11056035,5805,0,1758816633,13129.17625389,25819.46376918,53307.1747716 2025-09-25,16:10:35.000,268,11056049,5725,0,1758816634,13129.00784613999,28127.412373350002,53307.16778448001 2025-09-25,16:10:36.000,268,11056107,5645,0,1758816635,13128.839438389994,28588.855472280004,53307.16079736 2025-09-25,16:10:37.000,268,11056003,5725,0,1758816636,13128.671030639998,29973.530176440006,53307.0350292 2025-09-25,16:10:38.000,268,11056013,5605,0,1758816637,13128.495886579993,25819.026723119998,53307.097913280006 2025-09-25,16:10:39.000,268,11056054,5365,0,1758816638,13128.374632999992,26280.512116829996,53307.08393904 2025-09-25,16:10:40.000,268,11056050,5245,0,1758816639,13128.239906800001,30896.395226909997,53306.99310648 2025-09-25,16:10:41.000,268,11055999,6005,0,1758816640,13128.07823536,29511.523147109998,53306.95817088 2025-09-25,16:10:42.000,268,11055982,5245,0,1758816641,13127.943509159995,30896.226047789998,53306.95817088 2025-09-25,16:10:43.000,268,11056007,5485,0,1758816642,13127.8357282,30434.58557322,53306.92323528001 2025-09-25,16:10:44.000,268,11055983,5765,0,1758816643,13127.674056759999,29972.846410829996,53306.94419664 2025-09-25,16:10:45.000,268,11056019,5684,0,1758816644,13127.546066869989,33203.92088328001,53306.91624816 2025-09-25,16:10:46.000,268,11056060,5325,0,1758816645,13127.451758529998,29049.466773869994,53306.85336408001 2025-09-25,16:10:47.000,268,11056027,5684,0,1758816646,13127.276614469993,29049.487921260006,53306.8254156 2025-09-25,16:10:48.000,268,11055996,5165,0,1758816647,13127.114943029992,29972.536249109995,53306.741570160004 2025-09-25,16:10:49.000,268,11056075,5565,0,1758816648,13126.980216830001,32742.06893481,53306.80445424001 2025-09-25,16:10:50.000,268,11056048,5245,0,1758816649,13126.805072769996,26279.757859920006,53306.713621680006 2025-09-25,16:10:51.000,268,11056043,5805,0,1758816650,13126.59624716,29049.25529997,53306.692660320005 2025-09-25,16:10:52.000,268,11055990,5165,0,1758816651,13126.46825726999,28126.094186040005,53306.63676336001 2025-09-25,16:10:53.000,268,11056031,5605,0,1758816652,13126.293113209998,26741.229155370005,53306.61580200001 2025-09-25,16:10:54.000,268,11056002,5085,0,1758816653,13126.111232839998,27202.75684386,53306.5808664 2025-09-25,16:10:55.000,268,11056017,5605,0,1758816654,13125.996715569992,33203.3851494,53306.49003384 2025-09-25,16:10:56.000,268,11056030,5005,0,1758816655,13125.848516749997,29972.247234780007,53306.545930800006 2025-09-25,16:10:57.000,268,11056015,5645,0,1758816656,13125.707054239996,29049.022678680005,53306.34330432 2025-09-25,16:10:58.000,268,11056045,5605,0,1758816657,13125.585800659996,27664.256335829996,53306.39221416 2025-09-25,16:10:59.000,268,11056036,4925,0,1758816658,13125.484756009995,29510.606760209994,53306.308368720005 2025-09-25,16:11:00.000,268,11056065,5485,0,1758816659,13125.39044766999,26741.088172770003,53306.28042024001 2025-09-25,16:11:01.000,268,11055998,5445,0,1758816660,13125.32982087999,31818.49192221,53306.22452328 2025-09-25,16:11:02.000,268,11055983,5965,0,1758816661,13125.262457779994,28587.375154980007,53306.20356192001 2025-09-25,16:11:03.000,268,11056035,5565,0,1758816662,13125.174885749999,29048.92399086,53306.15465208 2025-09-25,16:11:04.000,268,11056040,5605,0,1758816663,13125.067104789989,34588.017558780004,53306.0568324 2025-09-25,16:11:05.000,268,11055996,5365,0,1758816664,13125.013214309998,29510.472826740006,53306.09875512 2025-09-25,16:11:06.000,268,11056086,5165,0,1758816665,13124.912169659998,31356.8655459,53306.070806640004 2025-09-25,16:11:07.000,268,11056053,5684,0,1758816666,13124.763970840002,26740.98243582,53306.042858160006 2025-09-25,16:11:08.000,268,11056040,5125,0,1758816667,13124.662926190002,28125.798122580003,53305.9869612 2025-09-25,16:11:09.000,268,11055980,5125,0,1758816668,13124.501254750001,28125.776975190005,53305.89612864001 2025-09-25,16:11:10.000,268,11056048,5205,0,1758816669,13124.386737479996,30433.78902153,53305.8821544 2025-09-25,16:11:11.000,268,11056111,5925,0,1758816670,13124.23180234999,31357.03472502,53305.81927032 2025-09-25,16:11:12.000,268,11056343,5805,0,1758816671,13124.03644936,26741.14456581,53305.77036048 2025-09-25,16:11:13.000,268,11056377,5645,0,1758816672,13123.861305299994,29510.754791939995,53305.707476400006 2025-09-25,16:11:14.000,268,11056354,5245,0,1758816673,13123.726579099988,29972.47280694,53305.72843776001 2025-09-25,16:11:15.000,268,11056397,5605,0,1758816674,13123.558171349992,26279.779007310004,53305.588695360006 2025-09-25,16:11:16.000,268,11056377,5565,0,1758816675,13123.376290979992,30434.219018460004,53305.6026696 2025-09-25,16:11:17.000,268,11056353,5645,0,1758816676,13123.26177371,24433.590712920006,53305.53279840001 2025-09-25,16:11:18.000,268,11056378,5044,0,1758816677,13123.11357488999,29049.657100380005,53305.44196584001 2025-09-25,16:11:19.000,268,11056361,5525,0,1758816678,13122.99232130999,27664.99649448,53305.44895296 2025-09-25,16:11:20.000,268,11056420,5365,0,1758816679,13122.9182219,30896.303588220006,53305.31619768 2025-09-25,16:11:21.000,268,11056364,5325,0,1758816680,13122.89801297,29050.058900789998,53305.30921056 2025-09-25,16:11:22.000,268,11056388,5285,0,1758816681,13122.823913559994,31358.247175380006,53305.27427496001 2025-09-25,16:11:23.000,268,11056395,5925,0,1758816682,13122.79023200999,29973.579520350002,53305.183442400004 2025-09-25,16:11:24.000,268,11056404,5445,0,1758816683,13122.85085879999,31358.536189709994,53305.17645528001 2025-09-25,16:11:25.000,268,11056373,5965,0,1758816684,13122.87106772999,27665.891733990007,53305.19741664001 2025-09-25,16:11:26.000,268,11056332,5165,0,1758816685,13122.965376069995,29512.45363227,53305.12754544001 2025-09-25,16:11:27.000,268,11056374,5285,0,1758816686,13123.086629649995,31820.705349030002,53305.12754544001 2025-09-25,16:11:28.000,268,11056395,5605,0,1758816687,13123.234828469991,25358.457716310004,53305.10658408001 2025-09-25,16:11:29.000,268,11056371,5605,0,1758816688,13123.457126699992,32282.606641410006,53305.15549392001 2025-09-25,16:11:30.000,268,11056385,5565,0,1758816689,13123.639007069993,30436.319659200002,53305.12055832 2025-09-25,16:11:31.000,268,11056377,5645,0,1758816690,13123.888250539989,24897.21199302,53305.09959696 2025-09-25,16:11:32.000,268,11056334,5285,0,1758816691,13124.103812459995,30898.235049840005,53305.1485068 2025-09-25,16:11:33.000,268,11056352,5205,0,1758816692,13124.366528549996,26282.23915368,53305.19042952 2025-09-25,16:11:34.000,268,11056368,5405,0,1758816693,13124.615772019992,29975.22196764,53305.26030072 2025-09-25,16:11:35.000,268,11056405,5485,0,1758816694,13124.871751799998,30436.883589599995,53305.33017192 2025-09-25,16:11:36.000,268,11056369,5684,0,1758816695,13125.154676819999,31821.783865920006,53305.400043120004 2025-09-25,16:11:37.000,268,11056419,5884,0,1758816696,13125.383711359995,26282.521118880002,53305.45594008 2025-09-25,16:11:38.000,268,11056338,5125,0,1758816697,13125.626218519996,26744.189789969998,53305.51183704001 2025-09-25,16:11:39.000,268,11056364,5245,0,1758816698,13125.835044129992,28590.63890217,53305.57472112 2025-09-25,16:11:40.000,268,11056360,5205,0,1758816699,13126.070814979998,27205.738625850005,53305.72843776001 2025-09-25,16:11:41.000,268,11056343,5684,0,1758816700,13126.225750109988,31360.22798091,53305.72843776001 2025-09-25,16:11:42.000,268,11056331,5725,0,1758816701,13126.40763047999,29513.800016099995,53305.8122832 2025-09-25,16:11:43.000,268,11056381,5805,0,1758816702,13126.51541144,29052.096099360002,53305.83324456 2025-09-25,16:11:54.000,268,11056372,5405,0,1758816713,13126.89938111,29050.756764660007,53306.406188400004 2025-09-25,16:11:55.000,268,11056412,5005,0,1758816714,13126.865699559996,31820.310597749994,53306.45509824 2025-09-25,16:11:56.000,268,11056400,5165,0,1758816715,13126.852226939991,30896.99440296,53306.545930800006 2025-09-25,16:11:57.000,268,11056213,5684,0,1758816716,13126.805072769996,33204.94300713,53306.43413688 2025-09-25,16:11:58.000,268,11056388,5165,0,1758816717,13126.79160014999,32281.690254510002,53306.48304672 2025-09-25,16:11:59.000,268,11056378,5285,0,1758816718,13126.73770967,32281.683205380003,53306.53195656 2025-09-25,16:12:00.000,268,11056396,5205,0,1758816719,13126.77139121999,26742.490949640007,53306.51798232001 2025-09-25,16:12:01.000,268,11056325,5565,0,1758816720,13126.77139121999,29512.108224900003,53306.49003384 2025-09-25,16:12:02.000,268,11056439,5525,0,1758816721,13126.764654909995,24896.161672650007,53306.524969440004 2025-09-25,16:12:03.000,268,11056413,5884,0,1758816722,13126.75118228999,25357.816245480004,53306.524969440004 2025-09-25,16:12:04.000,268,11056342,5445,0,1758816723,13126.69055549999,28127.496962909994,53306.51798232001 2025-09-25,16:12:05.000,268,11056370,5125,0,1758816724,13126.69055549999,30435.600647939995,53306.48304672 2025-09-25,16:12:06.000,268,11056365,5725,0,1758816725,13126.65013763999,27204.51912636,53306.50400808 2025-09-25,16:12:07.000,268,11056415,5605,0,1758816726,13126.61645609,32282.331725340002,53306.53894368001 2025-09-25,16:12:08.000,268,11056358,5125,0,1758816727,13126.602983469995,32744.106133380003,53306.441124 2025-09-25,16:12:09.000,268,11056252,5044,0,1758816728,13126.59624716,30436.369003109998,53306.44811112001 2025-09-25,16:12:10.000,268,11056365,5645,0,1758816729,13126.582774539995,32282.959097910003,53306.42016264001 2025-09-25,16:12:11.000,268,11056356,5325,0,1758816730,13126.562565609995,27205.604692380002,53306.38522704 2025-09-25,16:12:12.000,268,11056423,5565,0,1758816731,13126.602983469995,33206.768731799995,53306.34330432 2025-09-25,16:12:13.000,268,11056413,5485,0,1758816732,13126.61645609,29975.82819282,53306.378239920006 2025-09-25,16:12:14.000,268,11056378,5325,0,1758816733,13126.67708288,28591.273323870002,53306.43413688 2025-09-25,16:12:15.000,268,11056377,5525,0,1758816734,13126.71750074,28129.865470589997,53306.38522704 2025-09-25,16:12:16.000,268,11056400,5125,0,1758816735,13126.7579186,34592.67703371,53306.36426568 2025-09-25,16:12:17.000,268,11056353,5684,0,1758816736,13126.852226939991,31361.637806910003,53306.39221416 2025-09-25,16:12:18.000,268,11056395,5645,0,1758816737,13126.973480519991,31823.4474606,53306.406188400004 2025-09-25,16:12:19.000,268,11056354,5365,0,1758816738,13127.121679340002,28592.2672512,53306.41317552 2025-09-25,16:12:20.000,268,11056419,5645,0,1758816739,13127.209251369997,28592.40118467,53306.441124 2025-09-25,16:12:21.000,268,11056378,5085,0,1758816740,13127.357450189993,31362.222884699993,53306.406188400004 2025-09-25,16:12:22.000,268,11056378,5125,0,1758816741,13127.552803179999,30439.188655110003,53306.43413688 2025-09-25,16:12:23.000,268,11056383,5725,0,1758816742,13127.72794723999,29977.660966619995,53306.427149760006 2025-09-25,16:12:24.000,268,11056371,6124,0,1758816743,13127.85593713,30900.977161410003,53306.41317552 2025-09-25,16:12:25.000,268,11056333,5684,0,1758816744,13128.01760857,30439.329637710005,53306.49003384 2025-09-25,16:12:26.000,268,11056356,5285,0,1758816745,13128.192752629991,32285.835142950004,53306.51798232001 2025-09-25,16:12:27.000,268,11056368,5325,0,1758816746,13128.388105619997,29054.485754430003,53306.50400808 2025-09-25,16:12:28.000,268,11056376,5245,0,1758816747,13128.569985989998,30900.885522719997,53306.573879280004 2025-09-25,16:12:29.000,268,11056384,5165,0,1758816748,13128.724921119989,31824.032538390005,53306.594840640006 2025-09-25,16:12:30.000,268,11056327,5645,0,1758816749,13128.859647319994,30439.0688199,53306.61580200001 2025-09-25,16:12:31.000,268,11056420,5285,0,1758816750,13129.00784613999,28130.78890662,53306.67868608 2025-09-25,16:12:32.000,268,11056373,5645,0,1758816751,13129.14930864999,29977.153429259997,53306.77650576 2025-09-25,16:12:33.000,268,11056355,5845,0,1758816752,13129.29750747,28592.10512121,53306.77650576 2025-09-25,16:12:34.000,268,11056366,5245,0,1758816753,13129.391815809991,25360.551307920003,53306.741570160004 2025-09-25,16:12:35.000,268,11056363,5565,0,1758816754,13129.472651529992,29053.294451459995,53306.77650576 2025-09-25,16:12:36.000,268,11056332,5325,0,1758816755,13129.519805700002,33207.579381749994,53306.860351200005 2025-09-25,16:12:37.000,268,11056401,5605,0,1758816756,13129.566959869997,30899.271271949998,53306.881312560006 2025-09-25,16:12:38.000,268,11056311,5565,0,1758816757,13129.600641420002,32283.96007437,53306.8254156 2025-09-25,16:12:39.000,268,11056334,5285,0,1758816758,13129.634322969992,24436.452659700008,53306.90227392001 2025-09-25,16:12:40.000,268,11056363,5684,0,1758816759,13129.573696179992,29052.342818909994,53306.8254156 2025-09-25,16:12:41.000,268,11056255,5605,0,1758816760,13129.593905109992,31821.875504609998,53306.86733832 2025-09-25,16:12:42.000,268,11056385,5684,0,1758816761,13129.587168799997,28128.956132820007,53306.90227392001 2025-09-25,16:12:43.000,268,11056311,5765,0,1758816762,13129.593905109992,28128.920887169996,53306.8254156 2025-09-25,16:12:44.000,268,11056293,6005,0,1758816763,13129.607377729997,28128.87154326,53306.88829968 2025-09-25,16:12:45.000,268,11056317,5805,0,1758816764,13129.533278319992,29975.36999937,53306.83240272001 2025-09-25,16:12:46.000,268,11056337,5485,0,1758816765,13129.540014630002,35053.090959659996,53306.83938984 2025-09-25,16:12:47.000,268,11056202,5565,0,1758816766,13129.492860459992,27205.851411929994,53306.75554440001 2025-09-25,16:12:48.000,268,11056301,5645,0,1758816767,13129.452442599992,26282.739641909997,53306.79048 2025-09-25,16:12:49.000,268,11056323,5645,0,1758816768,13129.412024739991,29052.469703249997,53306.76951864 2025-09-25,16:12:50.000,268,11056367,5645,0,1758816769,13129.391815809991,31822.34074719,53306.81842848 2025-09-25,16:12:51.000,268,11056320,5165,0,1758816770,13129.412024739991,31360.770763919994,53306.76951864 2025-09-25,16:12:52.000,268,11056363,5725,0,1758816771,13129.418761050001,29052.836258010007,53306.72759592 2025-09-25,16:12:53.000,268,11056377,5565,0,1758816772,13129.418761050001,32284.206793920006,53306.76951864 2025-09-25,16:12:54.000,268,11056332,5325,0,1758816773,13129.465915219997,29514.652960830004,53306.762531520006 2025-09-25,16:12:55.000,268,11056288,5325,0,1758816774,13129.526542009997,29053.139370599994,53306.75554440001 2025-09-25,16:12:56.000,268,11056346,5125,0,1758816775,13129.560223560002,30899.602581059997,53306.713621680006 2025-09-25,16:12:57.000,268,11056359,5645,0,1758816776,13129.654531899992,29514.808041690005,53306.79048 2025-09-25,16:12:58.000,268,11056347,5765,0,1758816777,13129.769049169998,30899.73651453,53306.81842848 2025-09-25,16:12:59.000,268,11056320,5325,0,1758816778,13129.883566439988,30438.25112082,53306.79746712 2025-09-25,16:13:00.000,268,11056356,5245,0,1758816779,13130.031765259999,30438.27226821,53306.86733832 2025-09-25,16:13:01.000,268,11056373,5565,0,1758816780,13130.16649145999,30899.976184950006,53306.91624816 2025-09-25,16:13:02.000,268,11056353,5605,0,1758816781,13130.31469028,33669.685098899994,53306.860351200005 2025-09-25,16:13:03.000,268,11056360,5245,0,1758816782,13130.47636172,29515.223940359996,53306.965158 2025-09-25,16:13:04.000,268,11056361,5965,0,1758816783,13130.664978399996,27207.24009054,53307.01406784 2025-09-25,16:13:05.000,268,11056344,5245,0,1758816784,13130.806440909997,29976.991299269997,53307.09092616001 2025-09-25,16:13:06.000,268,11056384,5044,0,1758816785,13130.887276629997,35054.81799651,53307.13983600001 2025-09-25,16:13:07.000,268,11056357,5645,0,1758816786,13131.001793899988,32285.341703850005,53307.12586176 2025-09-25,16:13:08.000,268,11056362,5165,0,1758816787,13131.102838549989,34131.87540561,53307.09092616001 2025-09-25,16:13:09.000,268,11056333,5725,0,1758816788,13131.210619509999,30439.05472164,53307.23066856 2025-09-25,16:13:10.000,268,11056373,5925,0,1758816789,13131.291455229999,29515.928853360005,53307.27259128 2025-09-25,16:13:11.000,268,11056397,5725,0,1758816790,13131.358818329994,35978.71926909,53307.33547536001 2025-09-25,16:13:12.000,268,11056319,5565,0,1758816791,13131.44639035999,23053.519090650007,53307.37041096 2025-09-25,16:13:13.000,268,11056377,5925,0,1758816792,13131.459862979995,31824.335650980007,53307.39137232 2025-09-25,16:13:14.000,268,11056327,5765,0,1758816793,13131.520489769995,31362.716323800007,53307.412333680004 2025-09-25,16:13:15.000,268,11056346,5205,0,1758816794,13131.54743500999,28592.993311590006,53307.51015336 2025-09-25,16:13:16.000,268,11056271,5645,0,1758816795,13131.520489769995,32285.983174680005,53307.489192 2025-09-25,16:13:17.000,268,11056354,5405,0,1758816796,13131.560907629995,29977.837194869993,53307.52412760001 2025-09-25,16:13:18.000,268,11056351,5525,0,1758816797,13131.59458918,32285.821044690005,53307.57303744001 2025-09-25,16:13:19.000,268,11056372,5285,0,1758816798,13131.59458918,31362.596488590003,53307.47521776001 2025-09-25,16:13:20.000,268,11056337,5565,0,1758816799,13131.65521597,29054.422312259994,53307.580024560004 2025-09-25,16:13:21.000,268,11056374,4925,0,1758816800,13131.71584276,24438.172647419997,53307.55207608001 2025-09-25,16:13:22.000,268,11056351,5525,0,1758816801,13131.803414789996,31823.9408997,53307.62194728001 2025-09-25,16:13:23.000,268,11056338,5565,0,1758816802,13131.843832649996,29977.44244359,53307.66387 2025-09-25,16:13:24.000,268,11056384,5525,0,1758816803,13131.924668369997,27207.69828399,53307.69181848001 2025-09-25,16:13:25.000,268,11056369,5765,0,1758816804,13131.971822539992,31362.1523934,53307.65688288 2025-09-25,16:13:26.000,268,11056335,5525,0,1758816805,13132.039185640002,23976.306600690004,53307.72675408 2025-09-25,16:13:27.000,268,11056337,5645,0,1758816806,13132.093076119992,26284.410285720005,53307.698805600005 2025-09-25,16:13:28.000,268,11056395,6005,0,1758816807,13132.146966599998,28592.492823360008,53307.79662528 2025-09-25,16:13:29.000,268,11056335,5965,0,1758816808,13132.241274939988,28130.859397919994,53307.76168968001 2025-09-25,16:13:30.000,268,11056367,5684,0,1758816809,13132.301901729988,28130.880545310007,53307.83854800001 2025-09-25,16:13:31.000,268,11056364,5285,0,1758816810,13132.369264829998,31823.856310140007,53307.82457376 2025-09-25,16:13:32.000,268,11056350,5285,0,1758816811,13132.450100549999,33208.679046029996,53307.88745784001 2025-09-25,16:13:33.000,268,11056380,5365,0,1758816812,13132.470309479999,32747.059718849996,53307.96431616 2025-09-25,16:13:34.000,268,11056344,5445,0,1758816813,13132.517463649994,26284.396187460006,53307.9433548 2025-09-25,16:13:35.000,268,11056324,5445,0,1758816814,13132.598299369994,27669.225972479995,53308.04816160001 2025-09-25,16:13:36.000,268,11056345,5725,0,1758816815,13132.618508299995,28130.845299659995,53308.05514872001 2025-09-25,16:13:37.000,268,11056415,5684,0,1758816816,13132.63198092,30438.843247740006,53308.07611008001 2025-09-25,16:13:38.000,268,11056355,5684,0,1758816817,13132.69260771,29053.942971419994,53308.152968400005 2025-09-25,16:13:39.000,268,11056383,5845,0,1758816818,13132.759970809995,33670.06575192,53308.201878240005 2025-09-25,16:13:40.000,268,11056364,5245,0,1758816819,13132.76670711999,24899.340830279994,53308.21585248001 2025-09-25,16:13:41.000,268,11056376,5005,0,1758816820,13132.82733390999,28130.556285330007,53308.2577752 2025-09-25,16:13:42.000,268,11056351,5565,0,1758816821,13132.88796069999,29053.752644909997,53308.27873656 2025-09-25,16:13:43.000,268,11056366,5285,0,1758816822,13132.89469701,29053.696251870002,53308.31367216001 2025-09-25,16:13:44.000,268,11056297,5884,0,1758816823,13132.93511487,29053.5623184,53308.3276464 2025-09-25,16:13:45.000,268,11056385,5805,0,1758816824,13132.941851179996,24898.96722639,53308.369569120005 2025-09-25,16:13:46.000,268,11056326,5245,0,1758816825,13133.002477969996,25822.114242059994,53308.5023244 2025-09-25,16:13:47.000,268,11056350,5245,0,1758816826,13133.029423209991,28591.682173409994,53308.488350160005 2025-09-25,16:13:48.000,268,11056400,5285,0,1758816827,13133.015950590001,34592.55014937,53308.488350160005 2025-09-25,16:13:49.000,268,11056397,5565,0,1758816828,13133.069841069992,32284.249088700002,53308.5023244 2025-09-25,16:13:50.000,268,11056398,5125,0,1758816829,13133.123731549997,29976.18064932,53308.54424712 2025-09-25,16:13:51.000,268,11056286,5205,0,1758816830,13133.170885719992,28129.597603650007,53308.63507968 2025-09-25,16:13:52.000,268,11056413,5645,0,1758816831,13133.170885719992,26283.141442320004,53308.6420668 2025-09-25,16:13:53.000,268,11056394,5245,0,1758816832,13133.143940479997,28129.442522790006,53308.62110544 2025-09-25,16:13:54.000,268,11056339,5645,0,1758816833,13133.123731549997,32745.537106770003,53308.64905392001 2025-09-25,16:13:55.000,268,11056418,5405,0,1758816834,13133.110258929992,25359.747707100003,53308.67001528 2025-09-25,16:13:56.000,268,11056324,5485,0,1758816835,13133.083313689996,31822.199764589997,53308.69796376001 2025-09-25,16:13:57.000,268,11056367,5925,0,1758816836,13132.995741660001,29975.69425935,53308.64905392001 2025-09-25,16:13:58.000,268,11056384,5245,0,1758816837,13132.86775176999,32745.25514157,53308.69097664 2025-09-25,16:13:59.000,268,11056343,5725,0,1758816838,13132.77344343,28129.153508460004,53308.704950880005 2025-09-25,16:14:00.000,268,11056349,5485,0,1758816839,13132.658926159995,28129.132361070006,53308.69796376001 2025-09-25,16:14:01.000,268,11056365,5765,0,1758816840,13132.52419995999,31360.263226559997,53308.62110544 2025-09-25,16:14:02.000,268,11056342,5285,0,1758816841,13132.355792209994,32283.515979179996,53308.63507968 2025-09-25,16:14:03.000,268,11056377,5765,0,1758816842,13132.180648150003,32745.022520280007,53308.55123424001 2025-09-25,16:14:04.000,268,11056332,5245,0,1758816843,13132.032449329992,26744.069954759994,53308.55123424001 2025-09-25,16:14:05.000,268,11056433,5845,0,1758816844,13131.837096340001,30436.918835250006,53308.50931152001 2025-09-25,16:14:06.000,268,11056393,5645,0,1758816845,13131.702370139996,28590.363986099997,53308.51629864 2025-09-25,16:14:07.000,268,11056431,5645,0,1758816846,13131.560907629995,31359.88962267,53308.48136304001 2025-09-25,16:14:08.000,268,11056385,5725,0,1758816847,13131.40597249999,27666.970250879996,53308.34860776 2025-09-25,16:14:09.000,268,11056367,5925,0,1758816848,13131.298191539994,23974.008584309995,53308.369569120005 2025-09-25,16:14:10.000,268,11056341,5565,0,1758816849,13131.230828439999,29051.47577592,53308.320659280005 2025-09-25,16:14:11.000,268,11056345,5684,0,1758816850,13131.136520099994,34128.91477100999,53308.28572368 2025-09-25,16:14:12.000,268,11056354,5285,0,1758816851,13131.055684379993,30435.924907919994,53308.15995552 2025-09-25,16:14:13.000,268,11056286,5245,0,1758816852,13131.008530209998,34590.18164169,53308.17392976001 2025-09-25,16:14:14.000,268,11056385,5845,0,1758816853,13130.934430799993,32281.986317970004,53308.14598128001 2025-09-25,16:14:15.000,268,11056345,5565,0,1758816854,13130.927694489998,30435.360977520002,53308.13899416 2025-09-25,16:14:16.000,268,11056343,5645,0,1758816855,13130.914221869993,29973.628864259997,53308.13200704 2025-09-25,16:14:17.000,268,11056339,5765,0,1758816856,13130.900749250002,31358.28947016,53308.104058560006 2025-09-25,16:14:18.000,268,11056321,5725,0,1758816857,13130.880540320002,31819.676176049994,53308.104058560006 2025-09-25,16:14:19.000,268,11056391,5725,0,1758816858,13130.867067699997,27203.518149900003,53308.14598128001 2025-09-25,16:14:20.000,268,11056349,5605,0,1758816859,13130.873804009992,30896.04277041,53308.15995552 2025-09-25,16:14:21.000,268,11056338,5245,0,1758816860,13130.907485559997,26741.61685752,53308.05514872001 2025-09-25,16:14:22.000,268,11056353,5645,0,1758816861,13130.887276629997,27202.989465150007,53308.1180328 2025-09-25,16:14:23.000,268,11056353,5605,0,1758816862,13130.867067699997,28587.6148254,53308.034187360005 2025-09-25,16:14:24.000,268,11056320,5165,0,1758816863,13130.806440909997,25356.293633399997,53307.95732904001 2025-09-25,16:14:25.000,268,11056332,5245,0,1758816864,13130.759286740002,31356.780956339993,53307.8734836 2025-09-25,16:14:26.000,268,11056320,5325,0,1758816865,13130.664978399996,29048.649074789995,53307.92239344 2025-09-25,16:14:27.000,268,11056382,5005,0,1758816866,13130.584142679996,26740.517193239997,53307.89444496 2025-09-25,16:14:28.000,268,11056438,5325,0,1758816867,13130.41573493,32279.356992479996,53307.88745784001 2025-09-25,16:14:29.000,268,11056370,5005,0,1758816868,13130.321426589995,29971.295602230006,53307.78963816001 2025-09-25,16:14:30.000,268,11056372,5365,0,1758816869,13130.119337289994,28586.367129389997,53307.76168968001 2025-09-25,16:14:31.000,268,11056319,5645,0,1758816870,13130.018292639994,26739.85457502,53307.768676800006 2025-09-25,16:14:32.000,268,11056376,4925,0,1758816871,13129.829675959998,29970.851507040003,53307.65688288 2025-09-25,16:14:33.000,268,11056373,5645,0,1758816872,13129.715158689993,27201.213084389994,53307.5590632 2025-09-25,16:14:34.000,268,11056383,5645,0,1758816873,13129.513069389992,26277.882791340002,53307.51714048 2025-09-25,16:14:35.000,268,11056355,5605,0,1758816874,13129.391815809991,30893.737704900006,53307.46124352 2025-09-25,16:14:36.000,268,11056380,5205,0,1758816875,13129.243616989996,28124.127478769995,53307.42630792001 2025-09-25,16:14:37.000,268,11056333,5725,0,1758816876,13129.1156271,29508.78103554,53307.32848824 2025-09-25,16:14:38.000,268,11056397,5525,0,1758816877,13129.021318759995,30431.942149470007,53307.23066856 2025-09-25,16:14:39.000,268,11056352,5285,0,1758816878,13128.88659255999,29047.232199660008,53307.18874584001 2025-09-25,16:14:40.000,268,11056351,5684,0,1758816879,13128.778811599994,29970.329871420006,53307.09092616001 2025-09-25,16:14:41.000,268,11056391,5525,0,1758816880,13128.684503259989,30431.913952949995,53307.00708072 2025-09-25,16:14:42.000,268,11056343,5725,0,1758816881,13128.569985989998,27662.45880768,53306.930222400006 2025-09-25,16:14:43.000,268,11056401,6005,0,1758816882,13128.516095509993,28124.000594430006,53306.90227392001 2025-09-25,16:14:44.000,268,11056393,5925,0,1758816883,13128.435259789992,32278.264377329993,53306.85336408001 2025-09-25,16:14:45.000,268,11056401,5565,0,1758816884,13128.320742520002,30431.977395120004,53306.73458304001 2025-09-25,16:14:46.000,268,11056399,5765,0,1758816885,13128.287060969997,23969.849597609995,53306.69964744 2025-09-25,16:14:47.000,268,11056356,5285,0,1758816886,13128.219697870001,26739.431627219994,53306.66471184001 2025-09-25,16:14:48.000,268,11056333,5405,0,1758816887,13128.152334769991,31355.244246000002,53306.60182776 2025-09-25,16:14:49.000,268,11056382,5125,0,1758816888,13128.111916909991,30893.80114707,53306.5808664 2025-09-25,16:14:50.000,268,11056388,5285,0,1758816889,13128.11865322,23046.977498010005,53306.573879280004 2025-09-25,16:14:51.000,268,11056333,5765,0,1758816890,13128.132125839991,28124.40239484,53306.44811112001 2025-09-25,16:14:52.000,268,11056386,5245,0,1758816891,13128.125389529996,32278.729619909995,53306.37125280001 2025-09-25,16:14:53.000,268,11056376,5205,0,1758816892,13128.165807389996,33201.92597949,53306.38522704 2025-09-25,16:15:04.000,268,11056331,5565,0,1758816903,13128.448732409997,29047.979407439998,53306.427149760006 2025-09-25,16:15:05.000,268,11056368,5245,0,1758816904,13128.482413960002,28586.423522430006,53306.5109952 2025-09-25,16:15:06.000,268,11056404,5044,0,1758816905,13128.462205030002,32279.096174670005,53306.5808664 2025-09-25,16:15:07.000,268,11056414,5245,0,1758816906,13128.428523479997,29509.535292450004,53306.545930800006 2025-09-25,16:15:08.000,268,11056333,5605,0,1758816907,13128.441996100002,33663.72858405,53306.61580200001 2025-09-25,16:15:09.000,268,11056360,5365,0,1758816908,13128.388105619997,25355.15872347,53306.60881488 2025-09-25,16:15:10.000,268,11056366,5245,0,1758816909,13128.388105619997,28124.599770479996,53306.643750480005 2025-09-25,16:15:11.000,268,11056316,5165,0,1758816910,13128.415050859992,27201.424558290004,53306.713621680006 2025-09-25,16:15:12.000,268,11056408,5165,0,1758816911,13128.441996100002,34125.07299515999,53306.67169896 2025-09-25,16:15:13.000,268,11056396,5285,0,1758816912,13128.428523479997,29970.752819219997,53306.77650576 2025-09-25,16:15:14.000,268,11056342,5365,0,1758816913,13128.455468719992,25816.355102850008,53306.81842848 2025-09-25,16:15:15.000,268,11056355,5765,0,1758816914,13128.502622890002,32278.33486863,53306.87432544001 2025-09-25,16:15:16.000,268,11056387,5645,0,1758816915,13128.509359199998,32278.20093516,53306.860351200005 2025-09-25,16:15:17.000,268,11056340,5125,0,1758816916,13128.576722299993,31354.863592980008,53306.930222400006 2025-09-25,16:15:18.000,268,11056333,5765,0,1758816917,13128.657558019993,32739.362068889997,53306.909261040004 2025-09-25,16:15:19.000,268,11056371,5645,0,1758816918,13128.671030639998,34123.88169219,53306.965158 2025-09-25,16:15:20.000,268,11056372,5245,0,1758816919,13128.731657429998,26276.804274449998,53306.99310648 2025-09-25,16:15:21.000,268,11056336,5205,0,1758816920,13128.819229459994,30430.73674824,53307.04201632001 2025-09-25,16:15:22.000,268,11056372,5044,0,1758816921,13128.852911009999,35507.80213944,53307.04201632001 2025-09-25,16:15:23.000,268,11056369,5765,0,1758816922,13128.859647319994,32276.466849179997,53307.097913280006 2025-09-25,16:15:24.000,268,11056363,5684,0,1758816923,13128.90680148999,25814.176921680002,53307.16778448001 2025-09-25,16:15:25.000,268,11056329,5565,0,1758816924,13128.89332887,36430.08211212,53307.146823120005 2025-09-25,16:15:26.000,268,11056323,5725,0,1758816925,13128.859647319994,27659.935219139996,53307.22368144 2025-09-25,16:15:27.000,268,11056382,5245,0,1758816926,13128.799020529994,28582.79322048,53307.265604160006 2025-09-25,16:15:28.000,268,11056357,5565,0,1758816927,13128.778811599994,33198.189940590004,53307.28656552001 2025-09-25,16:15:29.000,268,11056366,5245,0,1758816928,13128.691239569998,34121.01269628,53307.20970720001 2025-09-25,16:15:30.000,268,11056371,5405,0,1758816929,13128.590194919998,34120.71663282,53307.23765568001 2025-09-25,16:15:31.000,268,11056365,5565,0,1758816930,13128.516095509993,30428.02988232,53307.28656552001 2025-09-25,16:15:32.000,268,11056377,5485,0,1758816931,13128.455468719992,26735.265591389994,53307.39137232 2025-09-25,16:15:33.000,268,11056358,5125,0,1758816932,13128.367896689997,29042.882886449996,53307.28656552001 2025-09-25,16:15:34.000,268,11056338,5405,0,1758816933,13128.266852039997,32273.583755009997,53307.2795784 2025-09-25,16:15:35.000,268,11056389,5445,0,1758816934,13128.172543699991,25811.63923488,53307.30053976 2025-09-25,16:15:36.000,268,11056335,5605,0,1758816935,13128.138862150001,30888.620036520006,53307.35643672001 2025-09-25,16:15:37.000,268,11056310,5085,0,1758816936,13128.09844429,28119.200136900006,53307.363423840005 2025-09-25,16:15:38.000,268,11056341,5645,0,1758816937,13128.07823536,32273.153758080007,53307.30053976 2025-09-25,16:15:39.000,268,11056302,5405,0,1758816938,13128.024344879996,31349.957398500002,53307.32150112 2025-09-25,16:15:40.000,268,11056369,5565,0,1758816939,13128.01760857,27657.524416679997,53307.32848824 2025-09-25,16:15:41.000,268,11056278,5245,0,1758816940,13128.024344879996,25349.808433800004,53307.30752688001 2025-09-25,16:15:42.000,268,11056314,5445,0,1758816941,13128.044553809996,29042.220268229998,53307.30053976 2025-09-25,16:15:43.000,268,11056363,5365,0,1758816942,13128.0378175,27657.623104500002,53307.25861704001 2025-09-25,16:15:45.000,268,11056339,5565,0,1758816944,13128.0378175,29504.058118440007,53307.25162992 2025-09-25,16:15:46.000,268,11056403,5765,0,1758816945,13127.983927019995,30427.247428889998,53307.27259128 2025-09-25,16:15:47.000,268,11056349,5805,0,1758816946,13127.97045439999,28119.531446010005,53307.25162992 2025-09-25,16:15:48.000,268,11056318,5245,0,1758816947,13127.93677285,23042.480153070006,53307.265604160006 2025-09-25,16:15:49.000,268,11056332,5044,0,1758816948,13127.84920081999,26273.477085089995,53307.216694320006 2025-09-25,16:15:50.000,268,11056368,5205,0,1758816949,13127.77510141,27196.595904240006,53307.20272008 2025-09-25,16:15:51.000,268,11056386,5085,0,1758816950,13127.620166279994,31350.598869330002,53307.18175872 2025-09-25,16:15:52.000,268,11056328,5445,0,1758816951,13127.525857939989,30427.55054148,53307.15381024 2025-09-25,16:15:53.000,268,11056401,5645,0,1758816952,13127.397868049993,28581.263559269995,53307.11188752 2025-09-25,16:15:54.000,268,11056318,5205,0,1758816953,13127.242932920002,27658.10949447,53307.08393904 2025-09-25,16:15:55.000,268,11056364,5325,0,1758816954,13127.040843620001,28581.108478409995,53307.06297768 2025-09-25,16:15:56.000,268,11056381,5645,0,1758816955,13126.89938111,29042.572724729995,53306.965158 2025-09-25,16:15:57.000,268,11056365,5725,0,1758816956,13126.663610259995,29503.98762714,53306.860351200005 2025-09-25,16:15:58.000,268,11056345,5725,0,1758816957,13126.501938819994,28119.249480810002,53306.860351200005 2025-09-25,16:15:59.000,268,11056362,5165,0,1758816958,13126.333531069999,30888.563643479996,53306.762531520006 2025-09-25,16:16:00.000,268,11056349,5525,0,1758816959,13126.138178079993,27657.510318419998,53306.692660320005 2025-09-25,16:16:01.000,268,11056373,5605,0,1758816960,13126.010188189997,32273.06916852,53306.594840640006 2025-09-25,16:16:02.000,268,11056393,5845,0,1758816961,13125.835044129992,34580.749905749995,53306.43413688 2025-09-25,16:16:03.000,268,11056386,5245,0,1758816962,13125.713790549991,27657.31294278,53306.39920128001 2025-09-25,16:16:04.000,268,11056378,5365,0,1758816963,13125.57906435,26734.215271020003,53306.32933008001 2025-09-25,16:16:05.000,268,11056381,5765,0,1758816964,13125.464547079995,28580.39651628,53306.16862632 2025-09-25,16:16:06.000,268,11056329,5765,0,1758816965,13125.383711359995,29965.12761348,53306.15465208 2025-09-25,16:16:07.000,268,11056351,5445,0,1758816966,13125.29613933,35965.31887295999,53306.01490968001 2025-09-25,16:16:08.000,268,11056370,5165,0,1758816967,13125.222039919994,25349.660402070003,53306.00792256 2025-09-25,16:16:09.000,268,11056362,5165,0,1758816968,13125.147940509989,36426.95229840001,53305.96599984001 2025-09-25,16:16:10.000,268,11056376,5325,0,1758816969,13125.114258959999,31350.027889799996,53305.875167280006 2025-09-25,16:16:11.000,268,11056337,5684,0,1758816970,13125.120995269994,29965.465971719997,53305.86818016001 2025-09-25,16:16:12.000,268,11056358,5445,0,1758816971,13125.033423239998,25811.63923488,53305.707476400006 2025-09-25,16:16:13.000,268,11056329,5805,0,1758816972,13125.067104789989,29965.77613344,53305.69350216 2025-09-25,16:16:14.000,268,11056333,5485,0,1758816973,13125.073841099998,25811.96349486,53305.66555368 2025-09-25,16:16:15.000,268,11056336,5405,0,1758816974,13125.127731579989,28581.489131430004,53305.52581128 2025-09-25,16:16:16.000,268,11056362,5205,0,1758816975,13125.174885749999,29504.840571869994,53305.4978628 2025-09-25,16:16:17.000,268,11056329,5525,0,1758816976,13125.181622059994,26735.632146150005,53305.50484992 2025-09-25,16:16:18.000,268,11056322,5205,0,1758816977,13125.215303609999,28582.060110959996,53305.44196584001 2025-09-25,16:16:19.000,268,11056363,5645,0,1758816978,13125.25572147,29043.841568129996,53305.44895296 2025-09-25,16:16:20.000,268,11056330,5044,0,1758816979,13125.29613933,32736.577662540003,53305.4279916 2025-09-25,16:16:21.000,268,11056380,5285,0,1758816980,13125.39718398,29967.37628595,53305.4279916 2025-09-25,16:16:22.000,268,11056353,5725,0,1758816981,13125.45781077,33660.119429490005,53305.400043120004 2025-09-25,16:16:23.000,268,11056220,5245,0,1758816982,13125.53191017999,25813.641187800007,53305.31619768 2025-09-25,16:16:24.000,268,11056273,5725,0,1758816983,13125.59927328,24890.62105647,53305.34414616001 2025-09-25,16:16:25.000,268,11056345,5725,0,1758816984,13125.65990007,25813.88790735,53305.30921056 2025-09-25,16:16:26.000,268,11056324,5085,0,1758816985,13125.727263169996,29506.51826481,53305.204403760006 2025-09-25,16:16:27.000,268,11056315,5565,0,1758816986,13125.787889959996,25814.000693430004,53305.232352240004 2025-09-25,16:16:28.000,268,11056386,5125,0,1758816987,13125.821571510001,26275.66231539,53305.19741664001 2025-09-25,16:16:29.000,268,11056312,5125,0,1758816988,13125.882198300002,23967.826497300004,53305.21139088 2025-09-25,16:16:30.000,268,11056347,5605,0,1758816989,13125.895670919992,34122.40137489,53305.19042952 2025-09-25,16:16:31.000,268,11056295,5805,0,1758816990,13125.942825090002,29506.750886099995,53305.204403760006 2025-09-25,16:16:32.000,268,11056349,5645,0,1758816991,13125.963034020002,29506.807279140005,53305.26728784 2025-09-25,16:16:33.000,268,11056314,5085,0,1758816992,13126.016924499992,33199.38124356,53305.19741664001 2025-09-25,16:16:34.000,268,11056383,5725,0,1758816993,13126.064078670002,31353.19294917,53305.218378 2025-09-25,16:16:35.000,268,11056308,5325,0,1758816994,13126.057342359993,29968.518245009996,53305.16946816 2025-09-25,16:16:36.000,268,11056326,5285,0,1758816995,13126.091023909998,29968.588736310005,53305.253313600006 2025-09-25,16:16:37.000,268,11056360,5005,0,1758816996,13126.091023909998,29968.63103109,53305.19741664001 2025-09-25,16:16:38.000,268,11056323,5805,0,1758816997,13126.097760219993,25353.022837080003,53305.19042952 2025-09-25,16:16:39.000,268,11056355,5525,0,1758816998,13126.091023909998,30430.482979559994,53305.232352240004 2025-09-25,16:16:40.000,268,11056358,5085,0,1758816999,13126.111232839998,32738.487976770004,53305.19741664001 2025-09-25,16:16:41.000,268,11056352,5165,0,1758817000,13126.097760219993,32276.988484800007,53305.26728784 2025-09-25,16:16:42.000,268,11056335,5245,0,1758817001,13126.111232839998,26738.23327512,53305.21139088 2025-09-25,16:16:43.000,268,11056369,5645,0,1758817002,13126.091023909998,26738.38835598,53305.16946816 2025-09-25,16:16:44.000,268,11056397,5725,0,1758817003,13126.111232839998,27661.697501639996,53305.17645528001 2025-09-25,16:16:45.000,268,11056398,4765,0,1758817004,13126.131441769998,29969.688400590006,53305.15549392001 2025-09-25,16:16:46.000,268,11056331,5565,0,1758817005,13126.117969149993,28123.57764663,53305.12055832 2025-09-25,16:16:47.000,268,11056340,5245,0,1758817006,13126.124705460003,34124.22709956,53305.14151968 2025-09-25,16:16:48.000,268,11056383,5884,0,1758817007,13126.131441769998,35970.633916980005,53305.134532560005 2025-09-25,16:16:49.000,268,11056324,5325,0,1758817008,13126.138178079993,28585.38025119,53305.02273864 2025-09-25,16:16:50.000,268,11056376,5405,0,1758817009,13126.178595939993,28123.923054,53305.085622720006 2025-09-25,16:16:51.000,268,11056350,5245,0,1758817010,13126.225750109988,26277.614924399997,53305.05068712 2025-09-25,16:16:52.000,268,11056365,5684,0,1758817011,13126.279640589994,29970.40741185,53305.05767424001 2025-09-25,16:16:53.000,268,11056333,5725,0,1758817012,13126.340267379994,28585.662216390003,53305.07164848 2025-09-25,16:16:54.000,268,11056341,5725,0,1758817013,13126.42783940999,24893.03185893,53305.0437 2025-09-25,16:16:55.000,268,11056358,5285,0,1758817014,13126.562565609995,30432.153623370003,53305.05068712 2025-09-25,16:16:56.000,268,11056382,5044,0,1758817015,13126.63666502,33663.270390599995,53305.064661360004 2025-09-25,16:16:57.000,268,11056348,5245,0,1758817016,13126.73097335999,28124.360100060003,53305.09959696 2025-09-25,16:16:58.000,268,11056348,5245,0,1758817017,13126.852226939991,26739.762936330008,53305.1135712 2025-09-25,16:16:59.000,268,11056324,5245,0,1758817018,13126.953271589991,26278.291640879994,53305.1135712 2025-09-25,16:17:00.000,268,11056375,5405,0,1758817019,13127.007162069996,27201.537344369994,53305.183442400004 2025-09-25,16:17:01.000,268,11056315,5525,0,1758817020,13127.121679340002,33663.89071404,53305.183442400004 2025-09-25,16:17:02.000,268,11056198,5125,0,1758817021,13127.175569819992,28586.63499633,53305.23933936 2025-09-25,16:17:03.000,268,11056317,5605,0,1758817022,13127.195778749992,27663.614864999996,53305.26728784 2025-09-25,16:17:04.000,268,11056374,5405,0,1758817023,13127.209251369997,29510.028731550003,53305.26030072 2025-09-25,16:17:05.000,268,11056379,5765,0,1758817024,13127.202515060002,26740.64407758,53305.30921056 2025-09-25,16:17:06.000,268,11056388,4925,0,1758817025,13127.189042439997,35049.1998399,53305.32318480001 2025-09-25,16:17:07.000,268,11056376,5205,0,1758817026,13127.168833509997,28587.14958282,53305.44895296 2025-09-25,16:17:08.000,268,11056374,5044,0,1758817027,13127.114943029992,31818.34389048,53305.4978628 2025-09-25,16:17:09.000,268,11056375,5605,0,1758817028,13127.034107309992,25817.73673233,53305.50484992 2025-09-25,16:17:10.000,268,11056380,5044,0,1758817029,13127.020634690001,27664.21404105,53305.50484992 2025-09-25,16:17:11.000,268,11056418,5365,0,1758817030,13126.89938111,30433.810168919998,53305.567734000004 2025-09-25,16:17:12.000,268,11056379,5645,0,1758817031,13126.87917218,29510.70544803,53305.588695360006 2025-09-25,16:17:13.000,268,11056348,4965,0,1758817032,13126.845490629996,35511.418343130004,53305.57472112 2025-09-25,16:17:14.000,268,11056345,5684,0,1758817033,13126.81854539,25818.159680130004,53305.48388856 2025-09-25,16:17:15.000,268,11056325,5805,0,1758817034,13126.77812753,24895.033811850008,53305.54677264 2025-09-25,16:17:16.000,268,11056331,5485,0,1758817035,13126.75118228999,28126.17172647,53305.51183704001 2025-09-25,16:17:17.000,268,11056328,5005,0,1758817036,13126.71750074,27664.665185370002,53305.53279840001 2025-09-25,16:17:18.000,268,11056327,5565,0,1758817037,13126.71750074,26741.539317090006,53305.48388856 2025-09-25,16:17:19.000,268,11056353,5765,0,1758817038,13126.73097335999,28587.93908538,53305.518824160004 2025-09-25,16:17:20.000,268,11056346,5205,0,1758817039,13126.724237049995,30434.4163941,53305.58170824001 2025-09-25,16:17:21.000,268,11056310,4965,0,1758817040,13126.724237049995,28126.376151239994,53305.55375976 2025-09-25,16:17:22.000,268,11056377,5725,0,1758817041,13126.704028119995,25818.406399679996,53305.54677264 2025-09-25,16:17:23.000,268,11056379,5565,0,1758817042,13126.724237049995,30434.381148450004,53305.539785520006 2025-09-25,16:17:24.000,268,11056363,5725,0,1758817043,13126.79160014999,29511.191838,53305.57472112 2025-09-25,16:17:25.000,268,11056338,5125,0,1758817044,13126.79833646,28126.369102109995,53305.567734000004 2025-09-25,16:17:26.000,268,11056383,5645,0,1758817045,13126.825281699996,26741.539317090006,53305.58170824001 2025-09-25,16:17:27.000,268,11056393,5725,0,1758817046,13126.89938111,32280.569442840002,53305.6026696 2025-09-25,16:17:28.000,268,11056373,5405,0,1758817047,13127.000425760001,27203.024710800004,53305.6026696 2025-09-25,16:17:29.000,268,11056344,5205,0,1758817048,13127.054316239992,29510.938069320007,53305.59568248 2025-09-25,16:17:30.000,268,11056335,5725,0,1758817049,13127.195778749992,29972.47280694,53305.65856656001 2025-09-25,16:17:31.000,268,11056386,5044,0,1758817050,13127.343977570003,29510.804135850005,53305.72843776001 2025-09-25,16:17:32.000,268,11056328,5165,0,1758817051,13127.451758529998,31357.126363710006,53305.83324456 2025-09-25,16:17:33.000,268,11056323,5565,0,1758817052,13127.653847829999,29510.733644549997,53305.86119304 2025-09-25,16:17:34.000,268,11056335,5684,0,1758817053,13127.81551927,27202.777991249997,53305.84023168 2025-09-25,16:17:35.000,268,11056350,5285,0,1758817054,13128.01087225999,30895.535233050003,53305.875167280006 2025-09-25,16:17:36.000,268,11056214,5165,0,1758817055,13128.138862150001,28587.551383230006,53305.93805136 2025-09-25,16:17:37.000,268,11056387,5725,0,1758817056,13128.340951450002,31357.04177415,53305.99394832001 2025-09-25,16:17:38.000,268,11056330,5205,0,1758817057,13128.482413960002,27202.73569647,53306.06381952001 2025-09-25,16:17:39.000,268,11056223,5725,0,1758817058,13128.603667539988,27202.665205170008,53306.14766496 2025-09-25,16:17:40.000,268,11056372,5445,0,1758817059,13128.731657429998,31818.50602047,53306.20356192001 2025-09-25,16:17:41.000,268,11056336,5044,0,1758817060,13128.82596576999,29972.028711749997,53306.28042024001 2025-09-25,16:17:42.000,268,11056319,5565,0,1758817061,13128.852911009999,27663.995518020005,53306.39221416 2025-09-25,16:17:43.000,268,11056390,5005,0,1758817062,13128.852911009999,30895.112285249998,53306.39221416 2025-09-25,16:17:44.000,268,11056357,5645,0,1758817063,13128.819229459994,31356.55538418,53306.476059600005 2025-09-25,16:17:45.000,268,11056372,4925,0,1758817064,13128.751866359999,32279.64600681,53306.46907248001 2025-09-25,16:17:46.000,268,11056371,5525,0,1758817065,13128.664294329988,35049.03066078,53306.545930800006 2025-09-25,16:17:47.000,268,11056312,5325,0,1758817066,13128.576722299993,25817.208047580003,53306.5808664 2025-09-25,16:17:48.000,268,11056324,5245,0,1758817067,13128.502622890002,34587.221007090004,53306.594840640006 2025-09-25,16:17:49.000,268,11056343,5725,0,1758817068,13128.435259789992,30894.421470510002,53306.67868608 2025-09-25,16:17:50.000,268,11056341,5405,0,1758817069,13128.388105619997,25816.982475419994,53306.6507376 2025-09-25,16:17:51.000,268,11056335,5645,0,1758817070,13128.273588349992,29509.648078529994,53306.68567320001 2025-09-25,16:17:52.000,268,11056343,5765,0,1758817071,13128.253379419992,28124.994521760003,53306.68567320001 2025-09-25,16:17:53.000,268,11056355,5565,0,1758817072,13128.219697870001,27663.509128050006,53306.65772472 2025-09-25,16:17:54.000,268,11056316,5285,0,1758817073,13128.199488940001,31356.3721068,53306.67169896 2025-09-25,16:17:55.000,268,11056345,5645,0,1758817074,13128.145598459996,28587.036796739994,53306.66471184001 2025-09-25,16:17:56.000,268,11056356,4925,0,1758817075,13128.186016319996,30433.598695020002,53306.594840640006 2025-09-25,16:17:57.000,268,11056330,5044,0,1758817076,13128.199488940001,31357.02767589,53306.60881488 2025-09-25,16:17:58.000,268,11056320,5245,0,1758817077,13128.186016319996,35049.98229333,53306.643750480005 2025-09-25,16:17:59.000,268,11056312,5125,0,1758817078,13128.212961559992,23048.831419199996,53306.62977624 2025-09-25,16:18:00.000,268,11056318,5285,0,1758817079,13128.253379419992,30896.092114319996,53306.692660320005 2025-09-25,16:18:01.000,268,11056359,5405,0,1758817080,13128.340951450002,29973.212965590006,53306.70663456001 2025-09-25,16:18:02.000,268,11056298,5044,0,1758817081,13128.415050859992,29973.368046450007,53306.65772472 2025-09-25,16:18:03.000,268,11056349,5765,0,1758817082,13128.529568129998,30435.135405359993,53306.65772472 2025-09-25,16:18:04.000,268,11056287,5645,0,1758817083,13128.671030639998,29512.065930120007,53306.65772472 2025-09-25,16:18:05.000,268,11056337,5725,0,1758817084,13128.751866359999,27204.208964639998,53306.6507376 2025-09-25,16:18:06.000,268,11056375,5485,0,1758817085,13128.920274109994,25357.802147220005,53306.62278912 2025-09-25,16:18:07.000,268,11056381,5485,0,1758817086,13129.07520924,29050.651027710002,53306.69964744 2025-09-25,16:18:08.000,268,11056324,5285,0,1758817087,13129.29750747,25819.48491657,53306.72759592 2025-09-25,16:18:09.000,268,11056400,5245,0,1758817088,13129.479387840001,26281.174735049994,53306.75554440001 2025-09-25,16:18:10.000,268,11056358,5445,0,1758817089,13129.694949759993,28589.193830520002,53306.8254156 2025-09-25,16:18:11.000,268,11056360,5085,0,1758817090,13129.876830129993,26742.857504400003,53306.83240272001 2025-09-25,16:18:12.000,268,11056354,5165,0,1758817091,13130.078919429994,29512.46773053,53306.86733832 2025-09-25,16:18:13.000,268,11056354,5605,0,1758817092,13130.30795396999,32743.753676880006,53306.95817088 2025-09-25,16:18:14.000,268,11056372,5485,0,1758817093,13130.53698851,29512.61576226,53307.01406784 2025-09-25,16:18:15.000,268,11056354,5365,0,1758817094,13130.786231979997,31358.95913751,53307.06996480001 2025-09-25,16:18:16.000,268,11056341,5725,0,1758817095,13130.981584970003,31820.522071650004,53307.06996480001 2025-09-25,16:18:17.000,268,11056209,5684,0,1758817096,13131.190410579999,30897.360957719997,53307.195732960005 2025-09-25,16:18:18.000,268,11056347,5365,0,1758817097,13131.41270881,29512.580516610004,53307.30752688001 2025-09-25,16:18:19.000,268,11056380,5285,0,1758817098,13131.661952279996,31358.909793600003,53307.3494496 2025-09-25,16:18:20.000,268,11056354,5285,0,1758817099,13131.857305270001,29973.995419019993,53307.45425640001 2025-09-25,16:18:21.000,268,11056353,5725,0,1758817100,13132.066130879997,30897.121287300004,53307.580024560004 2025-09-25,16:18:22.000,268,11056369,5605,0,1758817101,13132.288429109998,21664.988512380005,53307.65688288 2025-09-25,16:18:23.000,268,11056355,5805,0,1758817102,13132.456836859994,29973.671159039994,53307.79662528 2025-09-25,16:18:24.000,268,11056381,5565,0,1758817103,13132.59156306,28588.792030109995,53307.7337412 2025-09-25,16:18:25.000,268,11056338,5285,0,1758817104,13132.739761879995,29511.755768400006,53307.84553512 2025-09-25,16:18:26.000,268,11056331,5684,0,1758817105,13132.861015459996,32281.133373239994,53307.9433548 2025-09-25,16:18:27.000,268,11056349,5605,0,1758817106,13132.968796419991,31819.27437564,53307.99925176 2025-09-25,16:18:28.000,268,11056377,5765,0,1758817107,13133.022686899996,27664.644037980004,53308.02720024001 2025-09-25,16:18:29.000,268,11056310,5165,0,1758817108,13133.103522619997,24894.79414143,53308.09707144001 2025-09-25,16:18:30.000,268,11056374,5285,0,1758817109,13133.150676789992,29510.38118805,53308.16694264 2025-09-25,16:18:31.000,268,11056274,5365,0,1758817110,13133.191094649992,26278.996553880002,53308.15995552 2025-09-25,16:18:32.000,268,11056370,5285,0,1758817111,13133.305611919997,31817.709468779998,53308.18091688 2025-09-25,16:18:33.000,268,11056347,5925,0,1758817112,13133.406656569998,29971.112324849993,53308.21585248001 2025-09-25,16:18:34.000,268,11056326,5445,0,1758817113,13133.460547049988,27201.276526560003,53308.22982672 2025-09-25,16:18:35.000,268,11056380,5445,0,1758817114,13133.602009559989,29970.520197930004,53308.31367216001 2025-09-25,16:18:36.000,268,11056334,5365,0,1758817115,13133.669372659999,28585.605823349993,53308.30668504 2025-09-25,16:18:37.000,268,11056323,5605,0,1758817116,13133.81083517,27200.642104860002,53308.35559488 2025-09-25,16:18:38.000,268,11056370,5125,0,1758817117,13133.918616129995,31816.165709310008,53308.369569120005 2025-09-25,16:18:39.000,268,11056309,5645,0,1758817118,13133.99271554,33662.297610659996,53308.33463352 2025-09-25,16:18:40.000,268,11056331,5684,0,1758817119,13134.06681494999,32277.39733434,53308.44642744 2025-09-25,16:18:41.000,268,11056361,5445,0,1758817120,13134.181332219996,26738.38835598,53308.47437592 2025-09-25,16:18:42.000,268,11056341,5605,0,1758817121,13134.19480484,29507.667273,53308.418478960004 2025-09-25,16:18:43.000,268,11056307,5684,0,1758817122,13134.188068529991,29507.582683440007,53308.46040168001 2025-09-25,16:18:44.000,268,11056328,5125,0,1758817123,13134.221750079996,32738.502075030003,53308.43245320001 2025-09-25,16:18:45.000,268,11056303,5765,0,1758817124,13134.228486389991,32276.75586351,53308.49533728 2025-09-25,16:18:46.000,268,11056366,5125,0,1758817125,13134.275640560001,28122.506178869997,53308.5721956 2025-09-25,16:18:47.000,268,11056377,5565,0,1758817126,13134.19480484,25352.931198389997,53308.55123424001 2025-09-25,16:18:48.000,268,11056320,5085,0,1758817127,13134.140914359996,31353.19294917,53308.52328576 2025-09-25,16:18:49.000,268,11056397,5765,0,1758817128,13134.161123289996,27198.844576710006,53308.59315696 2025-09-25,16:18:50.000,268,11056312,5165,0,1758817129,13134.120705429996,29044.884839370003,53308.537260000005 2025-09-25,16:18:51.000,268,11056360,5085,0,1758817130,13134.08702387999,28121.540448059997,53308.607131200006 2025-09-25,16:18:52.000,268,11056380,5125,0,1758817131,13134.05334233,26736.668368259998,53308.56520848 2025-09-25,16:18:53.000,268,11056330,5245,0,1758817132,13134.09376019,29967.467924640005,53308.61411832 2025-09-25,16:18:54.000,268,11056187,5725,0,1758817133,13134.05334233,33659.788120380006,53308.52328576 2025-09-25,16:18:55.000,268,11056378,5245,0,1758817134,13134.04660601999,26274.54150372,53308.59315696 2025-09-25,16:18:56.000,268,11056348,5085,0,1758817135,13134.080287569996,27659.09637267,53308.67001528 2025-09-25,16:18:57.000,268,11056336,5205,0,1758817136,13134.07355126,28582.074209219994,53308.60014408001 2025-09-25,16:18:58.000,268,11056362,5085,0,1758817137,13134.02639708999,25812.562670910003,53308.62809256001 2025-09-25,16:18:59.000,268,11056330,5165,0,1758817138,13134.00618815999,29966.488095570006,53308.586169840004 2025-09-25,16:19:00.000,268,11056354,5165,0,1758817139,13133.959033989995,29504.819424479996,53308.63507968 2025-09-25,16:19:01.000,268,11056390,5285,0,1758817140,13133.89167089,27658.546540530006,53308.60014408001 2025-09-25,16:19:02.000,268,11056366,5365,0,1758817141,13133.75020838,33658.787143919995,53308.54424712 2025-09-25,16:19:03.000,268,11056335,5765,0,1758817142,13133.68284527999,26273.7379029,53308.53027288001 2025-09-25,16:19:04.000,268,11056315,5684,0,1758817143,13133.575064319994,35504.89789788,53308.49533728 2025-09-25,16:19:05.000,268,11056339,5565,0,1758817144,13133.433601809993,29042.967476010002,53308.49533728 2025-09-25,16:19:06.000,268,11056382,5165,0,1758817145,13133.325820849997,30889.099377360006,53308.47437592 2025-09-25,16:19:07.000,268,11056378,5044,0,1758817146,13133.191094649992,29504.31188712,53308.5023244 2025-09-25,16:19:08.000,268,11056376,5285,0,1758817147,13132.982269039996,31811.950329569998,53308.47437592 2025-09-25,16:19:09.000,268,11056372,5125,0,1758817148,13132.80712497999,28580.819464080007,53308.31367216001 2025-09-25,16:19:10.000,268,11056309,5684,0,1758817149,13132.618508299995,30888.429710009994,53308.29271080001 2025-09-25,16:19:11.000,268,11056338,5044,0,1758817150,13132.409682689999,30888.274629149993,53308.187904 2025-09-25,16:19:12.000,268,11056416,4765,0,1758817151,13132.113285049993,29503.409598479993,53308.12501992001 2025-09-25,16:19:13.000,268,11056307,5925,0,1758817152,13131.904459439997,33657.15174576,53308.034187360005 2025-09-25,16:19:14.000,268,11056352,5285,0,1758817153,13131.75626062,23964.33717795,53307.96431616 2025-09-25,16:19:15.000,268,11056326,5445,0,1758817154,13131.4733356,33195.151765560004,53307.89444496 2025-09-25,16:19:16.000,268,11056306,5445,0,1758817155,13131.318400469994,29041.099456559998,53307.75470256 2025-09-25,16:19:17.000,268,11056274,5205,0,1758817156,13131.197146889994,21656.184149010005,53307.698805600005 2025-09-25,16:19:18.000,268,11056307,5605,0,1758817157,13131.082629619988,31810.131654030003,53307.600985920006 2025-09-25,16:19:19.000,268,11056290,5205,0,1758817158,13130.995057589993,29040.824540489994,53307.57303744001 2025-09-25,16:19:20.000,268,11056331,5565,0,1758817159,13130.920958180002,29040.838638750007,53307.482204880005 2025-09-25,16:19:21.000,268,11056321,5445,0,1758817160,13130.907485559997,29964.056145719995,53307.46823064 2025-09-25,16:19:22.000,268,11056273,5525,0,1758817161,13130.968112349998,29502.556653749998,53307.38438520001 2025-09-25,16:19:23.000,268,11056254,5125,0,1758817162,13131.015266519993,30425.76006246,53307.3494496 2025-09-25,16:19:24.000,268,11056306,5245,0,1758817163,13131.069156999998,27656.593931519994,53307.3494496 2025-09-25,16:19:25.000,268,11056283,5684,0,1758817164,13131.123047479989,24887.463046229997,53307.23066856 2025-09-25,16:19:26.000,268,11056247,5845,0,1758817165,13131.190410579999,30426.204157650005,53307.25162992 2025-09-25,16:19:27.000,268,11056261,5684,0,1758817166,13131.26450998999,25349.279749049994,53307.22368144 2025-09-25,16:19:28.000,268,11056300,5205,0,1758817167,13131.311664159999,24426.245519460004,53307.244642800004 2025-09-25,16:19:29.000,268,11056288,5245,0,1758817168,13131.38576356999,30426.521368500005,53307.28656552001 2025-09-25,16:19:30.000,268,11056278,5125,0,1758817169,13131.48680821999,31349.752973730006,53307.27259128 2025-09-25,16:19:31.000,268,11056318,4925,0,1758817170,13131.61479811,30888.260530889995,53307.314514000005 2025-09-25,16:19:32.000,268,11056270,5085,0,1758817171,13131.661952279996,29503.726809329994,53307.29355264 2025-09-25,16:19:33.000,268,11056293,5525,0,1758817172,13131.69563383,30426.866775870003,53307.35643672001 2025-09-25,16:19:34.000,268,11056284,5005,0,1758817173,13131.803414789996,31349.97854589,53307.39835944 2025-09-25,16:19:35.000,268,11056313,5805,0,1758817174,13131.870777889992,29503.740907590007,53307.37041096 2025-09-25,16:19:36.000,268,11056304,5044,0,1758817175,13131.971822539992,30888.3803661,53307.4193208 2025-09-25,16:19:37.000,268,11056347,5605,0,1758817176,13131.992031469992,25349.674500330002,53307.40534656001 2025-09-25,16:19:38.000,268,11056306,4885,0,1758817177,13132.059394570002,33196.047005069995,53307.412333680004 2025-09-25,16:19:39.000,268,11056276,5285,0,1758817178,13132.032449329992,28580.40356541,53307.46823064 2025-09-25,16:19:40.000,268,11056288,5285,0,1758817179,13132.066130879997,29965.078269570004,53307.47521776001 2025-09-25,16:19:41.000,268,11056337,5525,0,1758817180,13132.079603500002,28118.78423823,53307.46124352 2025-09-25,16:19:42.000,268,11056312,5085,0,1758817181,13132.093076119992,31349.65428591,53307.482204880005 2025-09-25,16:19:43.000,268,11056372,5285,0,1758817182,13132.052658259992,30426.521368500005,53307.47521776001 2025-09-25,16:19:44.000,268,11056227,5525,0,1758817183,13132.113285049993,29041.87486086,53307.44028216 2025-09-25,16:19:45.000,268,11056326,5445,0,1758817184,13132.153702909993,27657.284746260004,53307.47521776001 2025-09-25,16:19:46.000,268,11056384,5245,0,1758817185,13132.146966599998,29041.994696070004,53307.482204880005 2025-09-25,16:19:47.000,268,11056334,5205,0,1758817186,13132.140230290002,29965.09941696,53307.47521776001 2025-09-25,16:19:48.000,268,11056360,4885,0,1758817187,13132.140230290002,29503.599924990005,53307.50316624001 2025-09-25,16:19:49.000,268,11056380,5245,0,1758817188,13132.106548739997,29042.128629540006,53307.52412760001 2025-09-25,16:19:50.000,268,11056368,5165,0,1758817189,13132.072867189992,33657.60289008,53307.50316624001 2025-09-25,16:19:51.000,268,11056394,5205,0,1758817190,13132.059394570002,26734.165927110007,53307.46124352 2025-09-25,16:19:52.000,268,11056362,5285,0,1758817191,13131.992031469992,27195.68656647,53307.46124352 2025-09-25,16:19:53.000,268,11056353,5684,0,1758817192,13131.944877299997,30426.479073719995,53307.53810184 2025-09-25,16:19:54.000,268,11056317,5765,0,1758817193,13131.890986819992,35503.417580580004,53307.531114720005 2025-09-25,16:19:55.000,268,11056374,5165,0,1758817194,13131.71584276,26733.813470609995,53307.482204880005 2025-09-25,16:19:56.000,268,11056314,5245,0,1758817195,13131.61479811,32272.378353780005,53307.47521776001 2025-09-25,16:19:57.000,268,11056389,5605,0,1758817196,13131.49354453,31349.1819942,53307.44028216 2025-09-25,16:19:58.000,268,11056345,5605,0,1758817197,13131.36555463999,29041.37437263,53307.433295040006 2025-09-25,16:19:59.000,268,11056343,5605,0,1758817198,13131.230828439999,32733.72276489,53307.38438520001 2025-09-25,16:20:00.000,268,11056358,5205,0,1758817199,13131.149992719998,23041.154916629996,53307.40534656001 2025-09-25,16:20:01.000,268,11056330,5245,0,1758817200,13131.035475449993,25810.476128430004,53307.412333680004 2025-09-25,16:20:02.000,268,11056363,5645,0,1758817201,13131.008530209998,29041.416667409998,53307.3494496 2025-09-25,16:20:03.000,268,11056337,5485,0,1758817202,13130.914221869993,32272.321960739995,53307.30752688001 2025-09-25,16:20:04.000,268,11056365,5725,0,1758817203,13130.833386149992,29041.56469914,53307.363423840005 2025-09-25,16:20:05.000,268,11056313,5565,0,1758817204,13130.739077810002,29041.55060088,53307.35643672001 2025-09-25,16:20:06.000,268,11056323,5645,0,1758817205,13130.705396259997,28579.966519349997,53307.37041096 2025-09-25,16:20:07.000,268,11056334,5285,0,1758817206,13130.577406370001,28579.874880660005,53307.28656552001 2025-09-25,16:20:08.000,268,11056327,5605,0,1758817207,13130.42920754999,27656.734914119996,53307.29355264 2025-09-25,16:20:09.000,268,11056323,5725,0,1758817208,13130.27427242,29964.48614265,53307.216694320006 2025-09-25,16:20:10.000,268,11056310,5365,0,1758817209,13130.13280991,30425.92219245,53307.20970720001 2025-09-25,16:20:11.000,268,11056306,5165,0,1758817210,13130.025028949989,28118.185062179997,53307.146823120005 2025-09-25,16:20:12.000,268,11056322,5285,0,1758817211,13129.917247989993,29964.232373969993,53307.1747716 2025-09-25,16:20:13.000,268,11056318,5205,0,1758817212,13129.789258099998,31348.822488570004,53307.146823120005 2025-09-25,16:20:14.000,268,11056312,5245,0,1758817213,13129.674740829993,30425.654325509997,53307.076951920004 2025-09-25,16:20:15.000,268,11056297,5805,0,1758817214,13129.607377729997,23963.984721450004,53306.98611936 2025-09-25,16:20:16.000,268,11056271,5605,0,1758817215,13129.560223560002,27656.3542611,53306.98611936 2025-09-25,16:20:17.000,268,11056283,5445,0,1758817216,13129.499596770002,30425.597932470002,53306.97214512001 2025-09-25,16:20:18.000,268,11056382,4845,0,1758817217,13129.492860459992,29040.944375699997,53306.90227392001 2025-09-25,16:20:19.000,268,11056323,5485,0,1758817218,13129.472651529992,34579.523357130005,53306.881312560006 2025-09-25,16:20:20.000,268,11056342,5085,0,1758817219,13129.533278319992,32271.750981210003,53306.84637696 2025-09-25,16:20:21.000,268,11056366,5125,0,1758817220,13129.580432490002,32271.701637299993,53306.80445424001 2025-09-25,16:20:22.000,268,11056336,5165,0,1758817221,13129.647795589997,32271.659342519997,53306.811441360005 2025-09-25,16:20:23.000,268,11056327,5645,0,1758817222,13129.762312860003,28579.240458960005,53306.8254156 2025-09-25,16:20:24.000,268,11056348,4925,0,1758817223,13129.822939649988,24886.78632975,53306.860351200005 2025-09-25,16:20:25.000,268,11056368,4925,0,1758817224,13129.937456919994,27655.987706340005,53306.77650576 2025-09-25,16:20:26.000,268,11056328,5285,0,1758817225,13130.04523787999,34579.051065420004,53306.78349288001 2025-09-25,16:20:27.000,268,11056334,5245,0,1758817226,13130.11260098,32271.250492980005,53306.76951864 2025-09-25,16:20:28.000,268,11056358,5165,0,1758817227,13130.200173009995,35501.99365632,53306.8254156 2025-09-25,16:20:29.000,268,11056360,5085,0,1758817228,13130.321426589995,33194.186034750004,53306.881312560006 2025-09-25,16:20:30.000,268,11056289,5605,0,1758817229,13130.395526,29040.161922269996,53306.92323528001 2025-09-25,16:20:31.000,268,11056342,5125,0,1758817230,13130.41573493,23963.05423629,53306.88829968 2025-09-25,16:20:32.000,268,11056309,5405,0,1758817231,13130.43594386,26732.241514620007,53307.00009360001 2025-09-25,16:20:33.000,268,11056362,5285,0,1758817232,13130.42920754999,25808.995811130007,53307.00009360001 2025-09-25,16:20:34.000,268,11056350,5085,0,1758817233,13130.36858075999,32731.96753152,53307.06297768 2025-09-25,16:20:36.000,268,11056362,5365,0,1758817235,13130.15301884,28116.317042730007,53307.049003440006 2025-09-25,16:20:37.000,268,11056343,5405,0,1758817236,13130.025028949989,27654.740010330002,53307.097913280006 2025-09-25,16:20:38.000,268,11056380,5205,0,1758817237,13129.795994409993,29962.272715829997,53307.06297768 2025-09-25,16:20:39.000,268,11056347,5925,0,1758817238,13129.627586659997,39192.94632084,53307.0350292 2025-09-25,16:20:40.000,268,11056329,5684,0,1758817239,13129.452442599992,23500.560816990008,53307.02105496001 2025-09-25,16:20:41.000,268,11056360,5085,0,1758817240,13129.25035329999,24885.143882460005,53307.02105496001 2025-09-25,16:20:42.000,268,11056348,5245,0,1758817241,13129.102154479995,26731.226439899998,53307.00009360001 2025-09-25,16:20:43.000,268,11056376,5085,0,1758817242,13128.920274109994,31346.48217741,53306.95118376001 2025-09-25,16:20:44.000,268,11056309,5684,0,1758817243,13128.772075289999,28577.175063870003,53306.93720952 2025-09-25,16:20:45.000,268,11056350,4965,0,1758817244,13128.596931229993,33653.986686389995,53306.8254156 2025-09-25,16:20:46.000,268,11056330,5285,0,1758817245,13128.421787170002,26730.972671220006,53306.762531520006 2025-09-25,16:20:47.000,268,11056326,4925,0,1758817246,13128.327478829997,24423.284884859997,53306.77650576 2025-09-25,16:20:48.000,268,11056331,5605,0,1758817247,13128.206225249996,31346.270703510003,53306.76951864 2025-09-25,16:20:49.000,268,11056291,5245,0,1758817248,13128.091707979991,31346.31299829,53306.67868608 2025-09-25,16:20:50.000,268,11056377,5765,0,1758817249,13127.99066332999,28577.118670829994,53306.7206088 2025-09-25,16:20:51.000,268,11056263,5605,0,1758817250,13127.943509159995,31808.023964160006,53306.692660320005 2025-09-25,16:20:52.000,268,11056360,5245,0,1758817251,13127.87614606,31346.45398089,53306.65772472 2025-09-25,16:20:53.000,268,11056346,4885,0,1758817252,13127.86940974999,29961.92730846,53306.61580200001 2025-09-25,16:20:54.000,268,11056314,5085,0,1758817253,13127.85593713,29962.004848890007,53306.61580200001 2025-09-25,16:20:55.000,268,11056329,5565,0,1758817254,13127.89635499,24885.136833330005,53306.55291792 2025-09-25,16:20:56.000,268,11056321,5765,0,1758817255,13127.882882369995,29500.498307789996,53306.60881488 2025-09-25,16:20:57.000,268,11056396,5165,0,1758817256,13127.90982760999,26731.289882070007,53306.573879280004 2025-09-25,16:20:58.000,268,11056201,5605,0,1758817257,13127.862673439995,26731.177095990002,53306.58785352001 2025-09-25,16:20:59.000,268,11056353,5445,0,1758817258,13127.862673439995,29961.856817160005,53306.5109952 2025-09-25,16:21:00.000,268,11056331,5725,0,1758817259,13127.74815616999,32269.502308740004,53306.594840640006 2025-09-25,16:21:01.000,268,11056357,5445,0,1758817260,13127.613429969999,33654.036030300005,53306.51798232001 2025-09-25,16:21:02.000,268,11056393,5565,0,1758817261,13127.478703769993,28115.513441910007,53306.53195656 2025-09-25,16:21:03.000,268,11056346,5005,0,1758817262,13127.317032329993,28576.956540839994,53306.476059600005 2025-09-25,16:21:04.000,268,11056338,4925,0,1758817263,13127.141888270002,28576.787361719995,53306.39920128001 2025-09-25,16:21:05.000,268,11056338,5125,0,1758817264,13126.986953139996,30422.785329599996,53306.357278560004 2025-09-25,16:21:06.000,268,11056358,5285,0,1758817265,13126.77139121999,35037.92828103001,53306.39221416 2025-09-25,16:21:07.000,268,11056352,5005,0,1758817266,13126.58951084999,23037.954611609995,53306.308368720005 2025-09-25,16:21:08.000,268,11056342,5205,0,1758817267,13126.347003689989,29037.72997242,53306.23151040001 2025-09-25,16:21:09.000,268,11056366,5325,0,1758817268,13126.131441769998,25345.261744949996,53306.21753616 2025-09-25,16:21:10.000,268,11056316,5005,0,1758817269,13125.841780440001,25345.04322192,53306.07779376 2025-09-25,16:21:11.000,268,11056373,5645,0,1758817270,13125.606009589996,31344.726944039998,53306.07779376 2025-09-25,16:21:12.000,268,11056359,5525,0,1758817271,13125.343293499995,29959.98879771,53306.02888392 2025-09-25,16:21:13.000,268,11056341,5485,0,1758817272,13125.013214309998,28575.314093549998,53305.88914152 2025-09-25,16:21:14.000,268,11056336,4965,0,1758817273,13124.716816669992,32267.528552339994,53305.82625744001 2025-09-25,16:21:15.000,268,11056316,4965,0,1758817274,13124.406946409996,30421.45304403,53305.72145064 2025-09-25,16:21:16.000,268,11056363,5684,0,1758817275,13124.03644936,30421.502387939996,53305.65157944 2025-09-25,16:21:17.000,268,11056291,5525,0,1758817276,13123.740051719993,27652.491337860003,53305.51183704001 2025-09-25,16:21:18.000,268,11056237,5805,0,1758817277,13123.416708839992,29037.278828099996,53305.372094640006 2025-09-25,16:21:19.000,268,11056319,5645,0,1758817278,13123.10010227,29960.496335069998,53305.2882492 2025-09-25,16:21:20.000,268,11056308,5245,0,1758817279,13122.77002307999,27191.513481510003,53305.09959696 2025-09-25,16:21:21.000,268,11056296,5165,0,1758817280,13122.460152819993,34576.25256081,53305.07863560001 2025-09-25,16:21:22.000,268,11056327,5925,0,1758817281,13122.177227799992,27653.513461709998,53304.95286744 2025-09-25,16:21:23.000,268,11056341,5805,0,1758817282,13121.86062123,29499.835689569998,53304.729279600004 2025-09-25,16:21:24.000,268,11056206,5205,0,1758817283,13121.59116882999,27192.34527885,53304.5895372 2025-09-25,16:21:25.000,268,11056364,5125,0,1758817284,13121.261089639993,28577.160965610004,53304.49870464 2025-09-25,16:21:26.000,268,11056314,5165,0,1758817285,13120.971428309997,29038.81553844,53304.3100524 2025-09-25,16:21:27.000,268,11056318,5165,0,1758817286,13120.68176698,28115.92229145,53304.17031000001 2025-09-25,16:21:28.000,268,11056366,5085,0,1758817287,13120.405578269994,28116.028028400004,53304.14934864001 2025-09-25,16:21:29.000,268,11056309,5565,0,1758817288,13120.109180629988,31808.41166631,53304.00261912001 2025-09-25,16:21:30.000,268,11056394,5085,0,1758817289,13119.873409779997,32269.967551320005,53303.76505704001 2025-09-25,16:21:31.000,268,11056366,5285,0,1758817290,13119.691529409996,29962.39960017,53303.73710856001 2025-09-25,16:21:32.000,268,11056350,5125,0,1758817291,13119.50291273,30424.047123869997,53303.56243056 2025-09-25,16:21:33.000,268,11056333,5565,0,1758817292,13119.36145022,34116.571744379995,53303.44364952 2025-09-25,16:21:34.000,268,11056382,5085,0,1758817293,13119.25366925999,29962.86484275,53303.40172680001 2025-09-25,16:21:35.000,268,11056338,4965,0,1758817294,13119.19977878,28578.443907270004,53303.31788136 2025-09-25,16:21:36.000,268,11056354,5125,0,1758817295,13119.139151989999,29040.324052259995,53303.23403592001 2025-09-25,16:21:37.000,268,11056359,5645,0,1758817296,13119.19977878,33194.63717907001,53303.20608744 2025-09-25,16:21:38.000,268,11056382,5085,0,1758817297,13119.21998771,28118.00883393,53303.06634504001 2025-09-25,16:21:39.000,268,11056362,5044,0,1758817298,13119.35471390999,32272.385402910004,53303.05935792 2025-09-25,16:21:40.000,268,11056372,5285,0,1758817299,13119.469231179995,30426.718744140002,53303.003460960004 2025-09-25,16:21:41.000,268,11056357,5605,0,1758817300,13119.60395738,32735.02685394,53302.94756400001 2025-09-25,16:21:42.000,268,11056322,5085,0,1758817301,13119.785837750002,29966.206130370003,53302.905641280006 2025-09-25,16:21:43.000,268,11056353,5684,0,1758817302,13119.940772879992,31351.324929719995,53302.91961552 2025-09-25,16:21:44.000,268,11056220,5085,0,1758817303,13120.129389559988,24889.8527013,53302.94756400001 2025-09-25,16:21:45.000,268,11056330,4805,0,1758817304,13120.33147885999,29967.383335079998,53302.9126284 2025-09-25,16:21:46.000,268,11056331,5765,0,1758817305,13120.51335922999,32275.494069239998,53302.94756400001 2025-09-25,16:21:47.000,268,11056352,5085,0,1758817306,13120.61440387999,29044.793200679997,53302.94756400001 2025-09-25,16:21:48.000,268,11056323,5765,0,1758817307,13120.769339009996,29506.419576989996,53303.024422320006 2025-09-25,16:21:49.000,268,11056360,5245,0,1758817308,13120.870383659996,36891.56750583,53303.003460960004 2025-09-25,16:21:50.000,268,11056307,5805,0,1758817309,13120.957955689992,29506.504166550003,53303.003460960004 2025-09-25,16:21:51.000,268,11056402,5245,0,1758817310,13121.032055099997,30429.672329609995,53303.03839656 2025-09-25,16:21:52.000,268,11056299,5645,0,1758817311,13121.032055099997,29506.504166550003,53303.09429352001 2025-09-25,16:21:53.000,268,11056313,5525,0,1758817312,13121.085945580002,27198.611955419998,53303.06634504001 2025-09-25,16:21:54.000,268,11056330,5245,0,1758817313,13121.106154510002,31352.71360833,53303.16416472001 2025-09-25,16:21:55.000,268,11056372,5005,0,1758817314,13121.146572370002,29044.842544590007,53303.18512608001 2025-09-25,16:21:56.000,268,11056371,5725,0,1758817315,13121.220671779993,25813.902005609998,53303.18512608001 2025-09-25,16:21:57.000,268,11056346,5044,0,1758817316,13121.220671779993,32275.987508339997,53303.23403592001 2025-09-25,16:21:58.000,268,11056370,5325,0,1758817317,13121.234144399998,31814.50211463,53303.28294576001 2025-09-25,16:21:59.000,268,11056333,5845,0,1758817318,13121.294771189998,28122.174869759998,53303.31089424001 2025-09-25,16:22:00.000,268,11056341,5805,0,1758817319,13121.308243809988,29507.0328513,53303.359804080006 2025-09-25,16:22:01.000,268,11056351,5485,0,1758817320,13121.355397979998,31815.192929369994,53303.32486848 2025-09-25,16:22:02.000,268,11056325,5684,0,1758817321,13121.355397979998,26738.169832950007,53303.359804080006 2025-09-25,16:22:03.000,268,11056343,5605,0,1758817322,13121.341925359993,23045.870784600003,53303.37377832 2025-09-25,16:22:04.000,268,11056339,5525,0,1758817323,13121.355397979998,31816.151611049994,53303.4366624 2025-09-25,16:22:05.000,268,11056348,5325,0,1758817324,13121.362134289993,32739.63698496,53303.457623760005 2025-09-25,16:22:06.000,268,11056339,5765,0,1758817325,13121.308243809988,28124.155675290007,53303.471598 2025-09-25,16:22:07.000,268,11056318,5044,0,1758817326,13121.301507499993,27662.790116789998,53303.52050784001 2025-09-25,16:22:08.000,268,11056336,5085,0,1758817327,13121.240880709993,27663.163720679993,53303.56243056 2025-09-25,16:22:09.000,268,11056352,5165,0,1758817328,13121.180253919993,33202.46876249999,53303.6113404 2025-09-25,16:22:10.000,268,11056370,5125,0,1758817329,13121.119627129992,27663.671258040005,53303.625314640005 2025-09-25,16:22:11.000,268,11056357,5605,0,1758817330,13121.059000339992,33202.976299860005,53303.64627600001 2025-09-25,16:22:12.000,268,11056370,5285,0,1758817331,13120.998373549992,30433.760825010002,53303.6812116 2025-09-25,16:22:13.000,268,11056369,5605,0,1758817332,13120.931010449996,32741.984345250006,53303.63928888 2025-09-25,16:22:14.000,268,11056375,5565,0,1758817333,13120.82322949,29972.663133449998,53303.625314640005 2025-09-25,16:22:15.000,268,11056368,5085,0,1758817334,13120.728921149996,25356.928055099997,53303.66025024 2025-09-25,16:22:16.000,268,11056321,5725,0,1758817335,13120.668294359995,28588.326787529993,53303.6113404 2025-09-25,16:22:17.000,268,11056381,5605,0,1758817336,13120.648085429995,30896.557356899997,53303.66025024 2025-09-25,16:22:18.000,268,11056312,5044,0,1758817337,13120.62114019,26280.79408203,53303.65326312 2025-09-25,16:22:19.000,268,11056345,5565,0,1758817338,13120.63461280999,33204.98530191,53303.59037904 2025-09-25,16:22:20.000,268,11056392,4925,0,1758817339,13120.688503289995,31358.96618664,53303.6812116 2025-09-25,16:22:21.000,268,11056340,5445,0,1758817340,13120.708712219996,33667.18265775,53303.56243056 2025-09-25,16:22:22.000,268,11056362,5044,0,1758817341,13120.789547939996,30436.305560940003,53303.576404800006 2025-09-25,16:22:23.000,268,11056361,5765,0,1758817342,13120.82322949,30436.545231359996,53303.6113404 2025-09-25,16:22:24.000,268,11056342,5165,0,1758817343,13120.883856280001,33668.127241170005,53303.65326312 2025-09-25,16:22:25.000,268,11056375,5684,0,1758817344,13120.978164619992,27205.999443659995,53303.70916008 2025-09-25,16:22:26.000,268,11056350,5285,0,1758817345,13121.059000339992,30437.63079738,53303.6812116 2025-09-25,16:22:27.000,268,11056344,5005,0,1758817346,13121.193726539997,28591.498896029996,53303.71614720001 2025-09-25,16:22:28.000,268,11056378,5365,0,1758817347,13121.261089639993,35054.437343490004,53303.723134320004 2025-09-25,16:22:29.000,268,11056306,5285,0,1758817348,13121.362134289993,27668.894663369996,53303.71614720001 2025-09-25,16:22:30.000,268,11056352,4925,0,1758817349,13121.496860489999,26284.367990939994,53303.7510828 2025-09-25,16:22:31.000,268,11056310,5085,0,1758817350,13121.65179561999,30900.786834900005,53303.78601840001 2025-09-25,16:22:32.000,268,11056340,5005,0,1758817351,13121.77304919999,29054.619687900005,53303.86986384 2025-09-25,16:22:33.000,268,11056303,5725,0,1758817352,13121.92124802,31362.843208139995,53303.89781232 2025-09-25,16:22:34.000,268,11056365,5405,0,1758817353,13122.015556359991,33209.553138150004,53303.95370928001 2025-09-25,16:22:35.000,268,11056388,5285,0,1758817354,13122.130073629996,24900.588526289997,53303.97467064 2025-09-25,16:22:36.000,268,11056268,5365,0,1758817355,13122.190700419997,27670.473668489998,53303.95370928001 2025-09-25,16:22:37.000,268,11056394,5125,0,1758817356,13122.143546250001,26285.679129120006,53303.96768352 2025-09-25,16:22:38.000,268,11056357,5684,0,1758817357,13122.109864699996,29978.73243438,53303.960696400005 2025-09-25,16:22:39.000,268,11056365,5645,0,1758817358,13121.98187481,27670.5935037,53303.890825200004 2025-09-25,16:22:40.000,268,11056323,5684,0,1758817359,13121.85388491999,29517.077861550002,53303.87685096 2025-09-25,16:22:41.000,268,11056356,5044,0,1758817360,13121.61137775999,30902.027481779995,53303.862876720006 2025-09-25,16:22:42.000,268,11056352,5005,0,1758817361,13121.389079529989,29055.500829149998,53303.79999264 2025-09-25,16:22:43.000,268,11056341,5725,0,1758817362,13121.106154510002,31363.618612439997,53303.77204416 2025-09-25,16:22:44.000,268,11056360,4885,0,1758817363,13120.924274140001,32287.026445919997,53303.674224480004 2025-09-25,16:22:45.000,268,11056344,4925,0,1758817364,13120.708712219996,28594.1705163,53303.59736616001 2025-09-25,16:22:46.000,268,11056324,5205,0,1758817365,13120.53356815999,25824.581437560002,53303.56243056 2025-09-25,16:22:47.000,268,11056332,5005,0,1758817366,13120.41905089,31826.00629479,53303.49255936 2025-09-25,16:22:48.000,268,11056369,5565,0,1758817367,13120.304533619994,33672.84310914,53303.40172680001 2025-09-25,16:22:49.000,268,11056382,5085,0,1758817368,13120.250643139989,29980.16340777,53303.28294576001 2025-09-25,16:22:50.000,268,11056187,5605,0,1758817369,13120.203488969993,29518.967028390005,53303.241023040006 2025-09-25,16:22:51.000,268,11056379,5605,0,1758817370,13120.176543729998,28596.10197792,53303.16416472001 2025-09-25,16:22:52.000,268,11056347,5765,0,1758817371,13120.129389559988,27673.392008309995,53303.122242000005 2025-09-25,16:22:53.000,268,11056310,5085,0,1758817372,13120.088971699988,26288.94287631,53303.073332160006 2025-09-25,16:22:54.000,268,11056323,5605,0,1758817373,13120.041817529993,29520.95488305,53303.01743520001 2025-09-25,16:22:55.000,268,11056312,5085,0,1758817374,13120.028344910002,32752.9457424,53303.052370800004 2025-09-25,16:22:56.000,268,11056364,5285,0,1758817375,13119.960981809993,30906.990069299995,53302.97551248001 2025-09-25,16:22:57.000,268,11056338,5245,0,1758817376,13119.940772879992,29522.53388817,53302.91961552 2025-09-25,16:22:58.000,268,11056386,4965,0,1758817377,13119.981190739993,31831.264945770003,53302.82878296001 2025-09-25,16:22:59.000,268,11056359,5605,0,1758817378,13120.041817529993,32755.060481399996,53302.772886 2025-09-25,16:23:00.000,268,11056310,5125,0,1758817379,13120.115916939998,29985.598287,53302.80083448 2025-09-25,16:23:01.000,268,11056362,5365,0,1758817380,13120.243906829994,29062.613401320006,53302.79384736 2025-09-25,16:23:02.000,268,11056324,5165,0,1758817381,13120.43925982,27678.016237589996,53302.81480872 2025-09-25,16:23:03.000,268,11056281,5405,0,1758817382,13120.68176698,27216.66477735,53302.772886 2025-09-25,16:23:04.000,268,11056305,5485,0,1758817383,13120.998373549992,30910.324307789997,53302.74493752 2025-09-25,16:23:05.000,268,11056386,5165,0,1758817384,13121.335189049998,27217.31329731,53302.76589888 2025-09-25,16:23:06.000,268,11056352,5445,0,1758817385,13121.73936765,27217.538869469994,53302.81480872 2025-09-25,16:23:07.000,268,11056296,5445,0,1758817386,13122.076183149991,27679.41901446,53302.8427572 2025-09-25,16:23:08.000,268,11056369,5605,0,1758817387,13122.487098060003,27679.55999706,53302.884679920004 2025-09-25,16:23:09.000,268,11056356,5285,0,1758817388,13122.87106772999,28603.024223579996,53302.96852536 2025-09-25,16:23:10.000,268,11056340,5365,0,1758817389,13123.308927879996,23063.127054840006,53302.99647384001 2025-09-25,16:23:11.000,268,11056318,5085,0,1758817390,13123.699633859993,25833.25891659,53303.13621624 2025-09-25,16:23:12.000,268,11056316,4925,0,1758817391,13124.11728508,25371.660736799997,53303.24801016 2025-09-25,16:23:13.000,268,11056375,5405,0,1758817392,13124.501254750001,29065.07354769,53303.29692 2025-09-25,16:23:14.000,268,11056394,4925,0,1758817393,13124.918905969993,31835.156065529998,53303.408713920006 2025-09-25,16:23:15.000,268,11056375,5605,0,1758817394,13125.25572147,32296.859982270005,53303.47858512001 2025-09-25,16:23:16.000,268,11056356,5285,0,1758817395,13125.63969114,24910.062557009995,53303.61832752001 2025-09-25,16:23:17.000,268,11056267,5565,0,1758817396,13125.963034020002,24910.090753530007,53303.744095680006 2025-09-25,16:23:18.000,268,11056301,5605,0,1758817397,13126.313322139998,26295.04742289,53303.85588960001 2025-09-25,16:23:19.000,268,11056348,4925,0,1758817398,13126.63666502,29526.728120519998,53303.960696400005 2025-09-25,16:23:20.000,268,11056333,5405,0,1758817399,13126.906117419996,29988.347447699998,53304.10742592 2025-09-25,16:23:21.000,268,11056336,5285,0,1758817400,13127.175569819992,32296.61326272,53304.226206960004 2025-09-25,16:23:22.000,268,11056350,5165,0,1758817401,13127.370922809998,29988.15712119,53304.31703952001 2025-09-25,16:23:23.000,268,11056312,5125,0,1758817402,13127.573012109999,34143.11171883,53304.463769040005 2025-09-25,16:23:24.000,268,11056295,5645,0,1758817403,13127.75489248,30911.353480770005,53304.56857584 2025-09-25,16:23:25.000,268,11056327,5405,0,1758817404,13127.91656392,31372.993955340004,53304.65242128001 2025-09-25,16:23:26.000,268,11056311,5605,0,1758817405,13128.071499049991,31373.02215186,53304.81312504 2025-09-25,16:23:27.000,268,11056301,5485,0,1758817406,13128.165807389996,28602.897339240008,53304.78517656 2025-09-25,16:23:28.000,268,11056356,4925,0,1758817407,13128.260115730001,31834.64852817,53304.917931840006 2025-09-25,16:23:29.000,268,11056333,5445,0,1758817408,13128.334215139992,29064.650599889996,53305.02273864 2025-09-25,16:23:30.000,268,11056335,5725,0,1758817409,13128.381369310002,30449.656613159998,53305.07164848 2025-09-25,16:23:31.000,268,11056346,5205,0,1758817410,13128.428523479997,30911.282989469997,53305.10658408001 2025-09-25,16:23:32.000,268,11056323,5525,0,1758817411,13128.495886579993,32296.26785535,53305.22536512001 2025-09-25,16:23:33.000,268,11056376,5125,0,1758817412,13128.563249680003,26756.222654879995,53305.27427496001 2025-09-25,16:23:34.000,268,11056322,4925,0,1758817413,13128.617140159993,30911.275940339998,53305.351133280004 2025-09-25,16:23:35.000,268,11056315,5765,0,1758817414,13128.718184809994,28141.21456989,53305.351133280004 2025-09-25,16:23:36.000,268,11056333,5605,0,1758817415,13128.859647319994,29064.544862940005,53305.421004480006 2025-09-25,16:23:37.000,268,11056302,5205,0,1758817416,13129.001109829995,29064.59420685,53305.47690144 2025-09-25,16:23:38.000,268,11056338,5085,0,1758817417,13129.14930864999,26756.15921271,53305.55375976 2025-09-25,16:23:39.000,268,11056361,5684,0,1758817418,13129.405288429996,32296.169167529995,53305.61664384 2025-09-25,16:23:40.000,268,11056334,5205,0,1758817419,13129.688213449997,23986.013252699995,53305.742412 2025-09-25,16:23:41.000,268,11056340,5044,0,1758817420,13129.923984299989,34142.73106581,53305.742412 2025-09-25,16:23:42.000,268,11056321,5805,0,1758817421,13130.13280991,29525.959765349995,53305.77036048 2025-09-25,16:23:43.000,268,11056374,5125,0,1758817422,13130.395526,28602.594226650006,53305.8821544 2025-09-25,16:23:44.000,268,11056379,5565,0,1758817423,13130.691923639992,25370.885332499995,53306.02888392 2025-09-25,16:23:45.000,268,11056370,5285,0,1758817424,13130.907485559997,29525.952716219996,53306.07779376 2025-09-25,16:23:46.000,268,11056315,5525,0,1758817425,13131.163465339989,29525.995011000006,53306.27343312 2025-09-25,16:23:47.000,268,11056401,5645,0,1758817426,13131.298191539994,28602.67176708,53306.3363172 2025-09-25,16:23:48.000,268,11056349,5605,0,1758817427,13131.42618142999,28602.777504030004,53306.44811112001 2025-09-25,16:23:49.000,268,11056356,4925,0,1758817428,13131.581116559995,28141.122931200007,53306.545930800006 2025-09-25,16:23:50.000,268,11056366,5165,0,1758817429,13131.621534419995,28141.158176850004,53306.692660320005 2025-09-25,16:23:51.000,268,11056361,5645,0,1758817430,13131.69563383,29526.185337510004,53306.860351200005 2025-09-25,16:23:52.000,268,11056309,5565,0,1758817431,13131.73605169,30911.219547300003,53306.930222400006 2025-09-25,16:23:53.000,268,11056206,5285,0,1758817432,13131.769733239991,27679.503604020007,53306.930222400006 2025-09-25,16:23:54.000,268,11056308,5405,0,1758817433,13131.69563383,27679.55999706,53307.076951920004 2025-09-25,16:23:55.000,268,11056383,5565,0,1758817434,13131.73605169,25371.167297699998,53307.076951920004 2025-09-25,16:23:56.000,268,11056354,5405,0,1758817435,13131.776469550001,31372.895267519998,53307.16778448001 2025-09-25,16:23:57.000,268,11056349,5605,0,1758817436,13131.702370139996,26294.638573350006,53307.195732960005 2025-09-25,16:23:58.000,268,11056350,5205,0,1758817437,13131.729315379991,27218.011161179995,53307.22368144 2025-09-25,16:23:59.000,268,11056358,5205,0,1758817438,13131.69563383,27218.067554220004,53307.27259128 2025-09-25,16:24:00.000,268,11056362,5085,0,1758817439,13131.709106449991,23063.155251360004,53307.30752688001 2025-09-25,16:24:01.000,268,11056358,5205,0,1758817440,13131.73605169,32296.648508369995,53307.33547536001 2025-09-25,16:24:02.000,268,11056354,5285,0,1758817441,13131.722579069996,30911.7129864,53307.32150112 2025-09-25,16:24:03.000,268,11056377,5445,0,1758817442,13131.729315379991,29988.453184650003,53307.34246248 2025-09-25,16:24:04.000,268,11056338,4925,0,1758817443,13131.729315379991,28141.863089849998,53307.44028216 2025-09-25,16:24:05.000,268,11056331,5565,0,1758817444,13131.702370139996,34605.35136945,53307.39137232 2025-09-25,16:24:06.000,268,11056381,5645,0,1758817445,13131.71584276,28141.933581150006,53307.44726928 2025-09-25,16:24:07.000,268,11056327,5525,0,1758817446,13131.71584276,26295.315289830003,53307.40534656001 2025-09-25,16:24:08.000,268,11056358,5165,0,1758817447,13131.68889751999,32758.796520300006,53307.44726928 2025-09-25,16:24:09.000,268,11056391,5525,0,1758817448,13131.762996929996,31373.860998329998,53307.45425640001 2025-09-25,16:24:10.000,268,11056396,5125,0,1758817449,13131.776469550001,29988.862034189995,53307.47521776001 2025-09-25,16:24:11.000,268,11056353,5445,0,1758817450,13131.816887410001,26757.14609091,53307.42630792001 2025-09-25,16:24:12.000,268,11056387,5525,0,1758817451,13131.911195749992,32297.353421370004,53307.531114720005 2025-09-25,16:24:13.000,268,11056353,5605,0,1758817452,13132.032449329992,28142.278988520004,53307.482204880005 2025-09-25,16:24:14.000,268,11056355,5684,0,1758817453,13132.194120769993,31835.62835724,53307.600985920006 2025-09-25,16:24:15.000,268,11056325,5485,0,1758817454,13132.335583279993,30450.509557890007,53307.57303744001 2025-09-25,16:24:16.000,268,11056335,5805,0,1758817455,13132.436627929994,23986.964885249996,53307.6289344 2025-09-25,16:24:17.000,268,11056361,5565,0,1758817456,13132.60503567999,31373.811654420002,53307.67784424 2025-09-25,16:24:18.000,268,11056408,5245,0,1758817457,13132.759970809995,29526.897299639997,53307.72675408 2025-09-25,16:24:19.000,268,11056359,5645,0,1758817458,13132.921642249996,28603.44717138,53307.77566392 2025-09-25,16:24:20.000,268,11056381,5805,0,1758817459,13133.056368450001,29065.06649856,53307.84553512 2025-09-25,16:24:21.000,268,11056279,5645,0,1758817460,13133.197830960002,28141.552928129997,53307.85950936001 2025-09-25,16:24:22.000,268,11056407,5445,0,1758817461,13133.393183949993,28141.418994659994,53307.936367680006 2025-09-25,16:24:23.000,268,11056365,5525,0,1758817462,13133.534646459993,34604.73104601,53307.97130328 2025-09-25,16:24:24.000,268,11056385,5445,0,1758817463,13133.76368099999,29526.298123589993,53308.05514872001 2025-09-25,16:24:25.000,268,11056350,5285,0,1758817464,13133.99271554,25832.864165310006,53308.04816160001 2025-09-25,16:24:26.000,268,11056334,5205,0,1758817465,13134.215013770001,31372.88116926,53308.13200704 2025-09-25,16:24:27.000,268,11056382,5044,0,1758817466,13134.511411409992,26756.18740923,53308.22283960001 2025-09-25,16:24:28.000,268,11056421,5684,0,1758817467,13134.753918569993,31372.930513169995,53308.23681384 2025-09-25,16:24:29.000,268,11056382,5085,0,1758817468,13135.02337096999,31372.87412013,53308.39053048001 2025-09-25,16:24:30.000,268,11056241,5405,0,1758817469,13135.32650491999,29064.551912070005,53308.48136304001 2025-09-25,16:24:31.000,268,11056348,4925,0,1758817470,13135.602693629997,30911.226596430002,53308.60014408001 2025-09-25,16:24:32.000,268,11056378,5365,0,1758817471,13135.912563889993,30449.557925340006,53308.72591224001 2025-09-25,16:24:33.000,268,11056383,5525,0,1758817472,13136.18201628999,29987.825812080002,53308.80277056 2025-09-25,16:24:34.000,268,11056361,5485,0,1758817473,13136.458204999995,30911.064466440002,53308.88661600001 2025-09-25,16:24:35.000,268,11056358,4965,0,1758817474,13136.700712159996,27679.25688447,53308.97046144 2025-09-25,16:24:36.000,268,11056315,5845,0,1758817475,13137.003846109998,32757.43603821,53309.15212656001 2025-09-25,16:24:37.000,268,11056330,4845,0,1758817476,13137.266562199999,31372.274944079996,53309.256933360004 2025-09-25,16:24:38.000,268,11056305,5445,0,1758817477,13137.52927829,29063.713065599994,53309.41065 2025-09-25,16:24:39.000,268,11056327,5525,0,1758817478,13137.805466999991,30448.36662237,53309.53641816001 2025-09-25,16:24:40.000,268,11056338,5044,0,1758817479,13138.115337260002,31833.06247392,53309.662186320005 2025-09-25,16:24:41.000,268,11056318,5085,0,1758817480,13138.337635489988,26754.467421509995,53309.82289008001 2025-09-25,16:24:42.000,268,11056342,4925,0,1758817481,13138.60708789,25830.707131529998,53309.878787040005 2025-09-25,16:24:43.000,268,11056343,5285,0,1758817482,13138.82938612,31370.110861170004,53310.046477920005 2025-09-25,16:24:44.000,268,11056357,5325,0,1758817483,13139.105574829991,34139.664694260005,53310.263078640004 2025-09-25,16:24:45.000,268,11056348,5044,0,1758817484,13139.401972469997,33677.403896250005,53310.41679528 2025-09-25,16:24:46.000,268,11056341,5605,0,1758817485,13139.590589149993,30445.265005170004,53310.49365360001 2025-09-25,16:24:47.000,268,11056284,5044,0,1758817486,13139.812887379994,35522.880228509996,53310.60544752 2025-09-25,16:24:48.000,268,11056353,5525,0,1758817487,13139.96108619999,31367.453339159998,53310.75217704 2025-09-25,16:24:49.000,268,11056348,5044,0,1758817488,13140.19012074,26750.505810450006,53310.87095808 2025-09-25,16:24:50.000,268,11056307,5605,0,1758817489,13140.338319559996,30904.656807270003,53311.052623200005 2025-09-25,16:24:51.000,268,11056314,5245,0,1758817490,13140.513463620002,32750.612480369993,53311.16441712001 2025-09-25,16:24:52.000,268,11056364,5245,0,1758817491,13140.688607679993,32288.386928010004,53311.25524968 2025-09-25,16:24:53.000,268,11056328,5245,0,1758817492,13140.823333879998,32749.491668699993,53311.39499208 2025-09-25,16:24:54.000,268,11056312,4925,0,1758817493,13141.01868686999,28594.33969542,53311.52076024 2025-09-25,16:24:55.000,268,11056308,5285,0,1758817494,13141.173621999995,31363.519924620006,53311.604605680004 2025-09-25,16:24:56.000,268,11056277,5725,0,1758817495,13141.355502369996,26746.833213720005,53311.7513352 2025-09-25,16:24:57.000,268,11056299,5645,0,1758817496,13141.496964879996,28592.831181600006,53311.87011624 2025-09-25,16:24:58.000,268,11056325,5645,0,1758817497,13141.571064290001,28592.330693369993,53311.960948800006 2025-09-25,16:24:59.000,268,11056348,5044,0,1758817498,13141.672108940002,31823.165495399997,53312.08671696 2025-09-25,16:25:00.000,268,11056358,5285,0,1758817499,13141.746208349992,28129.780881030005,53312.16357528 2025-09-25,16:25:01.000,268,11056323,5445,0,1758817500,13141.779889899997,30437.334733919997,53312.275369200004 2025-09-25,16:25:02.000,268,11056358,5005,0,1758817501,13141.806835139992,29513.56739481,53312.35222752 2025-09-25,16:25:03.000,268,11056342,5245,0,1758817502,13141.773153590002,32744.352852929995,53312.43607296001 2025-09-25,16:25:04.000,268,11056310,5044,0,1758817503,13141.746208349992,31359.043727070006,53312.464021440006 2025-09-25,16:25:05.000,268,11056313,5645,0,1758817504,13141.672108940002,30896.980304700002,53312.54786688 2025-09-25,16:25:06.000,268,11056317,5645,0,1758817505,13141.537382739996,27665.32075446,53312.63869944 2025-09-25,16:25:07.000,268,11056332,5365,0,1758817506,13141.456547019996,33665.730536970004,53312.5897896 2025-09-25,16:25:08.000,268,11056313,5605,0,1758817507,13141.294875579995,32742.04778742,53312.65267368001 2025-09-25,16:25:09.000,268,11056318,5325,0,1758817508,13141.12646783,29510.564465429998,53312.631712320006 2025-09-25,16:25:10.000,268,11056227,5405,0,1758817509,13140.944587459999,32741.42041485,53312.610750960004 2025-09-25,16:25:11.000,268,11056151,5485,0,1758817510,13140.782916019998,33664.285465320005,53312.65267368001 2025-09-25,16:25:12.000,268,11056322,5325,0,1758817511,13140.459573139997,30432.886732889994,53312.66664792 2025-09-25,16:25:13.000,268,11056332,5205,0,1758817512,13140.176648119996,29509.443653759998,53312.58280248001 2025-09-25,16:25:14.000,268,11056310,5205,0,1758817513,13139.90719572,31355.5967025,53312.52690552 2025-09-25,16:25:15.000,268,11056341,5245,0,1758817514,13139.657952249989,28585.85959203,53312.52690552 2025-09-25,16:25:16.000,268,11056322,5205,0,1758817515,13139.381763539997,25354.587743940006,53312.464021440006 2025-09-25,16:25:17.000,268,11056333,5645,0,1758817516,13139.159465309996,32739.721574519994,53312.380176 2025-09-25,16:25:18.000,268,11056280,5085,0,1758817517,13138.916958149995,29969.977414919995,53312.36620176001 2025-09-25,16:25:19.000,268,11056289,5565,0,1758817518,13138.755286709995,32739.284528460004,53312.30331768 2025-09-25,16:25:20.000,268,11056317,5525,0,1758817519,13138.60035157999,28123.316828819996,53312.21248512 2025-09-25,16:25:21.000,268,11056307,5684,0,1758817520,13138.391525969993,26276.832470969995,53312.14960104001 2025-09-25,16:25:22.000,268,11056313,5565,0,1758817521,13138.250063459993,35508.10525203,53312.0657556 2025-09-25,16:25:23.000,268,11056370,5285,0,1758817522,13138.101864639997,31815.249322410004,53312.05178136001 2025-09-25,16:25:24.000,268,11056315,5645,0,1758817523,13137.980611059997,31353.474914370003,53311.94697456 2025-09-25,16:25:25.000,268,11056354,5205,0,1758817524,13137.83241224,26737.58475516,53311.905051839996 2025-09-25,16:25:26.000,268,11056315,5565,0,1758817525,13137.65053187,29045.187951960004,53311.772296560004 2025-09-25,16:25:27.000,268,11056296,5285,0,1758817526,13137.556223529995,31352.826394410004,53311.723386720005 2025-09-25,16:25:28.000,268,11056279,5525,0,1758817527,13137.434969949994,28121.610939360005,53311.71639960001 2025-09-25,16:25:29.000,268,11056348,5085,0,1758817528,13137.273298509994,27198.189007620007,53311.69543824001 2025-09-25,16:25:30.000,268,11056317,5684,0,1758817529,13137.098154449988,29967.20710683,53311.58364432 2025-09-25,16:25:31.000,268,11056315,5485,0,1758817530,13136.896065150002,28582.088307480008,53311.59761856001 2025-09-25,16:25:32.000,268,11056359,5525,0,1758817531,13136.653557990001,26735.462967030006,53311.51377312 2025-09-25,16:25:33.000,268,11056363,5365,0,1758817532,13136.437996069995,32273.816376300005,53311.53473448 2025-09-25,16:25:34.000,268,11056354,5005,0,1758817533,13136.20896153,29965.635150839997,53311.37403072 2025-09-25,16:25:35.000,268,11056347,5485,0,1758817534,13135.979926989989,31349.922152850006,53311.25524968 2025-09-25,16:25:36.000,268,11056351,5645,0,1758817535,13135.683529349997,28580.227337160002,53311.234288319996 2025-09-25,16:25:37.000,268,11056331,5605,0,1758817536,13135.488176359991,30426.08432244,53311.12948152 2025-09-25,16:25:38.000,268,11056326,5085,0,1758817537,13135.23219658,20733.178115939998,53311.04563608001 2025-09-25,16:25:39.000,268,11056327,5525,0,1758817538,13134.98295310999,30425.44990074,53310.94781640001 2025-09-25,16:25:40.000,268,11056346,5325,0,1758817539,13134.700028089988,30886.709722290005,53310.933842160004 2025-09-25,16:25:41.000,268,11056372,5205,0,1758817540,13134.430575689992,25809.418758929998,53310.836022480005 2025-09-25,16:25:42.000,268,11056355,5525,0,1758817541,13134.167859599991,32270.82049605,53310.717241440005 2025-09-25,16:25:43.000,268,11056333,5684,0,1758817542,13133.87146196,31347.469055609996,53310.61243464001 2025-09-25,16:25:44.000,268,11056367,5684,0,1758817543,13133.635691109994,25808.76318984,53310.549550560005 2025-09-25,16:25:45.000,268,11056347,5605,0,1758817544,13133.393183949993,29500.822567769996,53310.458718 2025-09-25,16:25:46.000,268,11056315,5684,0,1758817545,13133.143940479997,33192.839650919996,53310.35391120001 2025-09-25,16:25:47.000,268,11056381,5525,0,1758817546,13132.941851179996,29961.779276729998,53310.263078640004 2025-09-25,16:25:48.000,268,11056342,5005,0,1758817547,13132.699344019995,28115.358361050006,53310.1442976 2025-09-25,16:25:49.000,268,11056349,5485,0,1758817548,13132.52419995999,30884.21433027,53310.01154232 2025-09-25,16:25:50.000,268,11056367,5565,0,1758817549,13132.349055899998,27653.17510347,53309.96263248 2025-09-25,16:25:51.000,268,11056352,5245,0,1758817550,13132.194120769993,35960.45497326,53309.8648128 2025-09-25,16:25:52.000,268,11056351,5485,0,1758817551,13132.086339809997,26267.999911079998,53309.711096160005 2025-09-25,16:25:53.000,268,11056333,5525,0,1758817552,13131.951613609992,29959.868962499997,53309.68314768001 2025-09-25,16:25:54.000,268,11056358,5285,0,1758817553,13131.830360029991,29036.552767710004,53309.592315120004 2025-09-25,16:25:55.000,268,11056344,5125,0,1758817554,13131.762996929996,28574.764261410004,53309.4805212 2025-09-25,16:25:57.000,268,11056312,5405,0,1758817556,13131.60806179999,27189.574970760004,53309.38270152 2025-09-25,16:25:58.000,268,11056358,5125,0,1758817557,13131.59458918,32727.597070920005,53309.38968864001 2025-09-25,16:25:59.000,268,11056335,5684,0,1758817558,13131.540698699995,29496.76931802,53309.24295912 2025-09-25,16:26:00.000,268,11056376,5285,0,1758817559,13131.4733356,29035.044253889995,53309.29885608001 2025-09-25,16:26:01.000,268,11056386,4925,0,1758817560,13131.399236189995,27650.28496017,53309.24994624001 2025-09-25,16:26:02.000,268,11056335,5765,0,1758817561,13131.237564749994,28573.142961510006,53309.1661008 2025-09-25,16:26:03.000,268,11056411,5325,0,1758817562,13131.143256409989,29034.49442175,53309.11719096 2025-09-25,16:26:04.000,268,11056339,5845,0,1758817563,13131.001793899988,33649.43999754,53309.040332640005 2025-09-25,16:26:05.000,268,11056332,5085,0,1758817564,13130.846858769997,30418.74617811,53309.0263584 2025-09-25,16:26:06.000,268,11056340,5125,0,1758817565,13130.705396259997,36879.77431134001,53309.0962296 2025-09-25,16:26:07.000,268,11056299,5445,0,1758817566,13130.523515889996,29956.95062268,53309.0962296 2025-09-25,16:26:08.000,268,11056357,5485,0,1758817567,13130.395526,28572.226574610002,53309.01238416001 2025-09-25,16:26:09.000,268,11056355,5565,0,1758817568,13130.18670038999,29033.683771800002,53309.01238416001 2025-09-25,16:26:10.000,268,11056302,5285,0,1758817569,13130.04523787999,34571.684724570005,53308.98443568001 2025-09-25,16:26:11.000,268,11056337,5645,0,1758817570,13129.883566439988,29956.506527489997,53309.00539704 2025-09-25,16:26:12.000,268,11056331,5725,0,1758817571,13129.782521790003,34571.4098085,53308.92853872 2025-09-25,16:26:13.000,268,11056194,5125,0,1758817572,13129.614114039992,32725.292005409996,53308.88661600001 2025-09-25,16:26:14.000,268,11056346,5085,0,1758817573,13129.506333079997,29494.668677280002,53308.93552584001 2025-09-25,16:26:15.000,268,11056397,5485,0,1758817574,13129.33792533,34571.13489243,53308.89360312001 2025-09-25,16:26:16.000,268,11056392,5165,0,1758817575,13129.19646282,26263.98190698,53308.90059024 2025-09-25,16:26:17.000,268,11056385,5245,0,1758817576,13129.1156271,30878.941581029998,53308.92853872 2025-09-25,16:26:18.000,268,11056356,5125,0,1758817577,13128.980900899995,26725.347465479994,53308.83770616 2025-09-25,16:26:19.000,268,11056337,5565,0,1758817578,13128.873119939999,26725.333367219995,53308.84469328001 2025-09-25,16:26:20.000,268,11056345,5485,0,1758817579,13128.691239569998,29955.766368840006,53308.78879632 2025-09-25,16:26:21.000,268,11056378,5044,0,1758817580,13128.563249680003,29032.619353169997,53308.774822080006 2025-09-25,16:26:22.000,268,11056213,5325,0,1758817581,13128.415050859992,30878.553878880004,53308.73289936 2025-09-25,16:26:23.000,268,11056331,5645,0,1758817582,13128.199488940001,34570.44407769,53308.69097664 2025-09-25,16:26:24.000,268,11056406,5205,0,1758817583,13127.99739964,28109.274961860006,53308.74687360001 2025-09-25,16:26:25.000,268,11056315,5684,0,1758817584,13127.86940974999,26724.607306830003,53308.704950880005 2025-09-25,16:26:26.000,268,11056362,4925,0,1758817585,13127.66732044999,33185.38872051,53308.704950880005 2025-09-25,16:26:27.000,268,11056321,5525,0,1758817586,13127.505649009989,28570.245769080007,53308.704950880005 2025-09-25,16:26:28.000,268,11056335,5485,0,1758817587,13127.350713879998,26262.663719670003,53308.67700240001 2025-09-25,16:26:29.000,268,11056340,5205,0,1758817588,13127.175569819992,29492.955738689998,53308.66302816 2025-09-25,16:26:30.000,268,11056382,5125,0,1758817589,13126.980216830001,32723.290052490003,53308.656041040005 2025-09-25,16:26:31.000,268,11056344,5005,0,1758817590,13126.79160014999,29492.63147871,53308.6420668 2025-09-25,16:26:32.000,268,11056342,5044,0,1758817591,13126.60971977999,26262.029297970003,53308.57918272001 2025-09-25,16:26:33.000,268,11056364,5085,0,1758817592,13126.387421549989,30415.292104410008,53308.59315696 2025-09-25,16:26:34.000,268,11056350,5005,0,1758817593,13126.165123319988,27646.245808680003,53308.57918272001 2025-09-25,16:26:35.000,268,11056300,5044,0,1758817594,13125.915879849992,32722.486451670004,53308.586169840004 2025-09-25,16:26:36.000,268,11056379,5405,0,1758817595,13125.680109,29030.469368520004,53308.63507968 2025-09-25,16:26:37.000,268,11056327,5684,0,1758817596,13125.39718398,28568.90643438,53308.59315696 2025-09-25,16:26:38.000,268,11056371,5485,0,1758817597,13125.174885749999,33645.26691258,53308.47437592 2025-09-25,16:26:39.000,268,11056308,5245,0,1758817598,13124.878488109993,27645.80876262,53308.44642744 2025-09-25,16:26:40.000,268,11056355,5565,0,1758817599,13124.595563089992,28107.287107199998,53308.418478960004 2025-09-25,16:26:41.000,268,11056349,5684,0,1758817600,13124.29242913999,31799.205502530007,53308.3975176 2025-09-25,16:26:42.000,268,11056352,5044,0,1758817601,13124.00950411999,25799.867187779993,53308.320659280005 2025-09-25,16:26:43.000,268,11056353,5485,0,1758817602,13123.713106479998,27184.32336891,53308.26476232001 2025-09-25,16:26:44.000,268,11056325,5565,0,1758817603,13123.376290979992,30414.88325487,53308.2577752 2025-09-25,16:26:45.000,268,11056372,5085,0,1758817604,13123.147256439996,28107.43513893,53308.15995552 2025-09-25,16:26:46.000,268,11056373,5605,0,1758817605,13122.864331419994,31337.889287939994,53308.152968400005 2025-09-25,16:26:47.000,268,11056357,5765,0,1758817606,13122.588142709988,29030.539859819997,53308.02021312 2025-09-25,16:26:48.000,268,11056336,5005,0,1758817607,13122.365844480002,25338.66375927,53307.92239344 2025-09-25,16:26:49.000,268,11056331,5525,0,1758817608,13122.136809939992,28107.681858480006,53307.83156088 2025-09-25,16:26:50.000,268,11056301,5765,0,1758817609,13121.93472063999,29030.779530240005,53307.77566392 2025-09-25,16:26:51.000,268,11056353,5565,0,1758817610,13121.69894979,27184.80270975,53307.69181848001 2025-09-25,16:26:52.000,268,11056335,5525,0,1758817611,13121.523805729994,30876.85503855,53307.60797304 2025-09-25,16:26:53.000,268,11056351,5765,0,1758817612,13121.362134289993,27646.393840410004,53307.47521776001 2025-09-25,16:26:54.000,268,11056316,5125,0,1758817613,13121.133099749997,29953.89834939,53307.45425640001 2025-09-25,16:26:55.000,268,11056274,4925,0,1758817614,13120.984900930001,26723.486495160003,53307.29355264 2025-09-25,16:26:56.000,268,11056249,5485,0,1758817615,13120.809756869996,30415.482430920005,53307.216694320006 2025-09-25,16:26:57.000,268,11056304,5005,0,1758817616,13120.64134912,29492.560987410005,53307.12586176 2025-09-25,16:26:58.000,268,11056383,5405,0,1758817617,13120.52009554,24877.728197699995,53307.076951920004 2025-09-25,16:26:59.000,268,11056344,5044,0,1758817618,13120.344951479994,30415.595216999995,53307.00708072 2025-09-25,16:27:00.000,268,11056351,5565,0,1758817619,13120.196752659998,27646.633510829997,53306.91624816 2025-09-25,16:27:01.000,268,11056350,5085,0,1758817620,13120.088971699988,33184.563972300006,53306.86733832 2025-09-25,16:27:02.000,268,11056341,5725,0,1758817621,13119.900355019992,27646.59121605,53306.741570160004 2025-09-25,16:27:03.000,268,11056361,5445,0,1758817622,13119.812782989997,32722.930546860007,53306.7206088 2025-09-25,16:27:04.000,268,11056391,5684,0,1758817623,13119.671320479996,28107.935627159997,53306.692660320005 2025-09-25,16:27:05.000,268,11056288,5245,0,1758817624,13119.55680320999,24877.403937719995,53306.545930800006 2025-09-25,16:27:06.000,268,11056346,5165,0,1758817625,13119.41534069999,33645.75330255,53306.49003384 2025-09-25,16:27:07.000,268,11056359,5725,0,1758817626,13119.27387818999,27646.323349109996,53306.43413688 2025-09-25,16:27:08.000,268,11056338,5165,0,1758817627,13119.19977878,31799.663695979994,53306.357278560004 2025-09-25,16:27:09.000,268,11056355,5565,0,1758817628,13119.051579959989,28569.329382180003,53306.30138160001 2025-09-25,16:27:10.000,268,11056372,5165,0,1758817629,13118.903381139993,27646.358594760008,53306.13369072001 2025-09-25,16:27:11.000,268,11056372,5205,0,1758817630,13118.741709699992,33184.45823535,53306.1267036 2025-09-25,16:27:12.000,268,11056368,5245,0,1758817631,13118.566565640001,28569.505610430002,53306.03587104001 2025-09-25,16:27:13.000,268,11056315,5405,0,1758817632,13118.36447634,32723.085627720007,53305.97997408 2025-09-25,16:27:14.000,268,11056310,5325,0,1758817633,13118.19606858999,33184.676758379996,53305.854205920004 2025-09-25,16:27:15.000,268,11056334,5205,0,1758817634,13118.047869769995,28108.39382061,53305.84721880001 2025-09-25,16:27:16.000,268,11056308,5165,0,1758817635,13117.865989399994,28108.52775408,53305.70048928001 2025-09-25,16:27:17.000,268,11056330,5285,0,1758817636,13117.643691169993,30416.19439305,53305.6725408 2025-09-25,16:27:18.000,268,11056320,5205,0,1758817637,13117.556119139997,29954.927522369995,53305.6026696 2025-09-25,16:27:19.000,268,11056299,5605,0,1758817638,13117.394447699997,28570.605274710004,53305.518824160004 2025-09-25,16:27:20.000,268,11056369,5725,0,1758817639,13117.219303639991,30416.842913009998,53305.41401736001 2025-09-25,16:27:21.000,268,11056339,5684,0,1758817640,13117.071104819996,27186.494500949993,53305.351133280004 2025-09-25,16:27:22.000,268,11056364,5165,0,1758817641,13116.96332386,27186.649581809994,53305.26030072 2025-09-25,16:27:23.000,268,11056337,5485,0,1758817642,13116.84207028,24879.349497600007,53305.21139088 2025-09-25,16:27:24.000,268,11056330,4925,0,1758817643,13116.700607769999,29956.16112012,53305.07164848 2025-09-25,16:27:25.000,268,11056380,5285,0,1758817644,13116.579354189998,31802.34236538,53305.05767424001 2025-09-25,16:27:26.000,268,11056324,5085,0,1758817645,13116.458100609998,28110.445117440002,53304.848060640004 2025-09-25,16:27:27.000,268,11056329,5725,0,1758817646,13116.384001199993,22572.514655970008,53304.8340864 2025-09-25,16:27:28.000,268,11056357,5525,0,1758817647,13116.309901790002,27187.819737390004,53304.77818944 2025-09-25,16:27:29.000,268,11056319,5605,0,1758817648,13116.242538689992,28572.58608024,53304.729279600004 2025-09-25,16:27:30.000,268,11056338,4925,0,1758817649,13116.208857140002,29957.296030049998,53304.67338264001 2025-09-25,16:27:31.000,268,11056340,5125,0,1758817650,13116.154966659997,29496.064405020006,53304.512678880004 2025-09-25,16:27:32.000,268,11056349,5485,0,1758817651,13116.114548799997,27650.228567130005,53304.50569176001 2025-09-25,16:27:33.000,268,11056323,5765,0,1758817652,13116.121285109992,27188.919401670006,53304.3799236 2025-09-25,16:27:34.000,268,11056309,5485,0,1758817653,13116.188648210002,25804.547810100004,53304.44280768 2025-09-25,16:27:35.000,268,11056340,4725,0,1758817654,13116.195384519997,28112.341333410004,53304.28909104001 2025-09-25,16:27:36.000,268,11056347,5765,0,1758817655,13116.256011309997,31804.89415044,53304.21921984001 2025-09-25,16:27:37.000,268,11056365,5525,0,1758817656,13116.276220239997,29036.002935569995,53304.19127136001 2025-09-25,16:27:38.000,268,11056391,5445,0,1758817657,13116.390737510003,30882.29696691,53304.11441304 2025-09-25,16:27:39.000,268,11056389,5525,0,1758817658,13116.458100609998,29498.07340707,53304.058516080004 2025-09-25,16:27:40.000,268,11056381,5725,0,1758817659,13116.559145259998,29959.974699450002,53304.00261912001 2025-09-25,16:27:41.000,268,11056349,5525,0,1758817660,13116.707344079994,29037.102599849997,53303.97467064 2025-09-25,16:27:42.000,268,11056353,5405,0,1758817661,13116.828597659995,26268.28892541,53304.009606240004 2025-09-25,16:27:43.000,268,11056382,5085,0,1758817662,13116.949851239995,26730.162021270007,53303.93973504 2025-09-25,16:27:44.000,268,11056295,5845,0,1758817663,13117.111522679996,31345.763166150005,53303.96768352 2025-09-25,16:27:45.000,268,11056323,5725,0,1758817664,13117.232776259996,28115.379508440004,53303.95370928001 2025-09-25,16:27:46.000,268,11056343,5485,0,1758817665,13117.394447699997,31808.002816770007,53303.98165776001 2025-09-25,16:27:47.000,268,11056299,5684,0,1758817666,13117.515701279997,30885.285798030003,53303.90479944001 2025-09-25,16:27:48.000,268,11056351,5565,0,1758817667,13117.677372719998,30423.976632570004,53303.95370928001 2025-09-25,16:27:49.000,268,11056368,5165,0,1758817668,13117.805362609994,27193.522483559995,53303.960696400005 2025-09-25,16:27:50.000,268,11056390,5125,0,1758817669,13117.906407259994,29039.894055330005,53303.93274792001 2025-09-25,16:27:51.000,268,11056326,5044,0,1758817670,13118.03439714999,30886.322020139996,53303.96768352 2025-09-25,16:27:52.000,268,11056285,5645,0,1758817671,13118.14217811,25348.046151300005,53304.009606240004 2025-09-25,16:27:53.000,268,11056364,5245,0,1758817672,13118.229750139995,29040.711754410004,53304.08646456 2025-09-25,16:27:54.000,268,11056338,5125,0,1758817673,13118.351003719996,30887.06922792,53304.09345168 2025-09-25,16:27:55.000,268,11056386,5044,0,1758817674,13118.411630509996,28579.501276769995,53304.03755472 2025-09-25,16:27:56.000,268,11056287,5445,0,1758817675,13118.445312060001,30887.463979199994,53304.07249032001 2025-09-25,16:27:57.000,268,11056306,5325,0,1758817676,13118.519411469992,32733.849649230004,53304.12140016001 2025-09-25,16:27:58.000,268,11056339,5405,0,1758817677,13118.586774570002,26272.342175159996,53304.18428424 2025-09-25,16:27:59.000,268,11056191,5405,0,1758817678,13118.640665049992,26734.06723929,53304.21223272 2025-09-25,16:28:00.000,268,11056396,5125,0,1758817679,13118.708028150002,31811.337055259995,53304.24018120001 2025-09-25,16:28:01.000,268,11056361,5245,0,1758817680,13118.768654940002,28119.09439995,53304.23319408 2025-09-25,16:28:02.000,268,11056353,5605,0,1758817681,13118.795600179998,33196.39946157001,53304.26812968001 2025-09-25,16:28:03.000,268,11056393,5285,0,1758817682,13118.889908519988,26273.329053359994,53304.23319408 2025-09-25,16:28:04.000,268,11056397,5605,0,1758817683,13118.937062689998,31350.760999320002,53304.21223272 2025-09-25,16:28:05.000,268,11056340,4965,0,1758817684,13119.038107339999,27197.054097689994,53304.2751168 2025-09-25,16:28:06.000,268,11056314,4965,0,1758817685,13119.038107339999,31351.339027979993,53304.2751168 2025-09-25,16:28:07.000,268,11056355,5925,0,1758817686,13119.19977878,24428.2051776,53304.28210392 2025-09-25,16:28:08.000,268,11056330,5005,0,1758817687,13119.25366925999,28582.65223788,53304.344988000004 2025-09-25,16:28:09.000,268,11056347,5485,0,1758817688,13119.327768669995,30429.164792249998,53304.28210392 2025-09-25,16:28:10.000,268,11056342,5245,0,1758817689,13119.39513176999,29967.968412870003,53304.33101376 2025-09-25,16:28:11.000,268,11056363,5645,0,1758817690,13119.49617641999,26737.204102140007,53304.32402664 2025-09-25,16:28:12.000,268,11056342,5365,0,1758817691,13119.590484759996,30891.693457200003,53304.28210392 2025-09-25,16:28:13.000,268,11056333,5565,0,1758817692,13119.738683579992,33199.874682659996,53304.365949360006 2025-09-25,16:28:14.000,268,11056353,5645,0,1758817693,13119.873409779997,30892.243289339996,53304.414859200006 2025-09-25,16:28:15.000,268,11056344,5205,0,1758817694,13119.947509190002,26276.825421839996,53304.42883344 2025-09-25,16:28:16.000,268,11056349,5605,0,1758817695,13120.095708009998,25353.87578181,53304.512678880004 2025-09-25,16:28:17.000,268,11056368,5085,0,1758817696,13120.297797309999,34585.761837180005,53304.533640240006 2025-09-25,16:28:18.000,268,11056357,5565,0,1758817697,13120.47294136999,29047.055971409995,53304.533640240006 2025-09-25,16:28:19.000,268,11056343,5525,0,1758817698,13120.65482173999,31355.25834426,53304.519666 2025-09-25,16:28:20.000,268,11056351,5565,0,1758817699,13120.897328899991,29047.63400007,53304.60351144001 2025-09-25,16:28:21.000,268,11056313,5645,0,1758817700,13121.146572370002,28124.691409170002,53304.701331120006 2025-09-25,16:28:22.000,268,11056385,5485,0,1758817701,13121.436233699998,31817.69537052,53304.7642152 2025-09-25,16:28:23.000,268,11056343,5405,0,1758817702,13121.75957658,27663.706503690002,53304.88998336001 2025-09-25,16:28:24.000,268,11056338,5205,0,1758817703,13122.029028979996,32741.39926746,53304.92491896 2025-09-25,16:28:25.000,268,11056382,5245,0,1758817704,13122.325426620002,28125.699434759998,53305.05767424001 2025-09-25,16:28:26.000,268,11056227,5765,0,1758817705,13122.594879019998,31357.126363710006,53305.1135712 2025-09-25,16:28:27.000,268,11056366,5085,0,1758817706,13122.93843083,26279.898842520008,53305.30921056 2025-09-25,16:28:28.000,268,11056374,5325,0,1758817707,13123.18093799,29049.607756469995,53305.3581204 2025-09-25,16:28:29.000,268,11056365,5565,0,1758817708,13123.416708839992,25818.69541401,53305.44196584001 2025-09-25,16:28:30.000,268,11056329,5445,0,1758817709,13123.686161240003,33666.054796950004,53305.53279840001 2025-09-25,16:28:31.000,268,11056363,5565,0,1758817710,13123.915195779999,28127.088113370002,53305.65157944 2025-09-25,16:28:32.000,268,11056381,5565,0,1758817711,13124.13749401,26280.850475069994,53305.8122832 2025-09-25,16:28:33.000,268,11056345,5684,0,1758817712,13124.27895652,29512.221010980007,53305.8821544 2025-09-25,16:28:34.000,268,11056303,5684,0,1758817713,13124.39347378999,26281.153587659996,53306.04984528 2025-09-25,16:28:35.000,268,11056343,5525,0,1758817714,13124.474309509991,32282.063858399997,53306.14766496 2025-09-25,16:28:36.000,268,11056349,5405,0,1758817715,13124.541672610001,29051.073975510008,53306.29439448 2025-09-25,16:28:37.000,268,11056352,5325,0,1758817716,13124.568617849996,32282.303528820004,53306.357278560004 2025-09-25,16:28:38.000,268,11056338,5125,0,1758817717,13124.507991059996,29974.376072040002,53306.39920128001 2025-09-25,16:28:39.000,268,11056353,5565,0,1758817718,13124.541672610001,24896.845438260003,53306.441124 2025-09-25,16:28:40.000,268,11056322,4925,0,1758817719,13124.514727369991,30897.755709000005,53306.44811112001 2025-09-25,16:28:41.000,268,11056338,4965,0,1758817720,13124.474309509991,28589.84939961,53306.53894368001 2025-09-25,16:28:42.000,268,11056288,5125,0,1758817721,13124.447364269996,36898.81401147001,53306.5808664 2025-09-25,16:28:43.000,268,11056381,5525,0,1758817722,13124.35979224,29051.680200689996,53306.643750480005 2025-09-25,16:28:44.000,268,11056205,5325,0,1758817723,13124.35979224,30436.636870050002,53306.6507376 2025-09-25,16:28:45.000,268,11056365,5765,0,1758817724,13124.326110689995,27667.132380869996,53306.67169896 2025-09-25,16:28:46.000,268,11056347,5684,0,1758817725,13124.31937438,24897.585596909994,53306.72759592 2025-09-25,16:28:47.000,268,11056348,5205,0,1758817726,13124.305901759995,31821.903701129995,53306.67868608 2025-09-25,16:28:48.000,268,11056351,5645,0,1758817727,13124.35979224,30437.29243914,53306.70663456001 2025-09-25,16:28:49.000,268,11056386,5285,0,1758817728,13124.447364269996,28129.463670180005,53306.72759592 2025-09-25,16:28:50.000,268,11056385,5405,0,1758817729,13124.507991059996,34130.59246395,53306.75554440001 2025-09-25,16:28:51.000,268,11056339,5565,0,1758817730,13124.602299400001,29976.272288010005,53306.713621680006 2025-09-25,16:28:52.000,268,11056328,4965,0,1758817731,13124.710080359997,29976.441467130004,53306.81842848 2025-09-25,16:28:53.000,268,11056264,5125,0,1758817732,13124.844806560002,25360.473767489995,53306.8254156 2025-09-25,16:28:54.000,268,11056248,5245,0,1758817733,13124.979532759993,28591.957089479998,53306.83240272001 2025-09-25,16:28:55.000,268,11056267,5605,0,1758817734,13125.107522649989,33208.249049100006,53306.860351200005 2025-09-25,16:28:56.000,268,11056253,5525,0,1758817735,13125.282666709994,30438.75160905,53306.930222400006 2025-09-25,16:28:57.000,268,11056341,5565,0,1758817736,13125.43086552999,32746.911687119995,53307.028042080005 2025-09-25,16:28:58.000,268,11056307,5605,0,1758817737,13125.51170124999,26284.410285720005,53307.0350292 2025-09-25,16:28:59.000,268,11056295,5725,0,1758817738,13125.686845309996,29977.491787499996,53307.146823120005 2025-09-25,16:29:00.000,268,11056321,5645,0,1758817739,13125.754208409991,30439.188655110003,53307.16079736 2025-09-25,16:29:01.000,268,11056308,5205,0,1758817740,13125.835044129992,29054.436410520007,53307.23765568001 2025-09-25,16:29:02.000,268,11056312,5125,0,1758817741,13125.882198300002,31362.575341200005,53307.216694320006 2025-09-25,16:29:03.000,268,11056296,5125,0,1758817742,13125.888934609997,30900.99125967,53307.28656552001 2025-09-25,16:29:04.000,268,11056182,5085,0,1758817743,13125.942825090002,27669.733509840007,53307.4193208 2025-09-25,16:29:05.000,268,11056310,5165,0,1758817744,13125.882198300002,30901.047652709996,53307.42630792001 2025-09-25,16:29:06.000,268,11056328,5085,0,1758817745,13125.868725679997,28131.345787889994,53307.51714048 2025-09-25,16:29:07.000,268,11056142,5645,0,1758817746,13125.835044129992,31362.659930759997,53307.55207608001 2025-09-25,16:29:08.000,268,11056286,5125,0,1758817747,13125.821571510001,31824.208766640004,53307.53810184 2025-09-25,16:29:09.000,268,11056252,5165,0,1758817748,13125.747472099996,33670.65787884001,53307.52412760001 2025-09-25,16:29:10.000,268,11056288,5085,0,1758817749,13125.646427449996,29977.682114010007,53307.49617912 2025-09-25,16:29:11.000,268,11056276,4925,0,1758817750,13125.606009589996,32285.750553389997,53307.52412760001 2025-09-25,16:29:12.000,268,11056304,5165,0,1758817751,13125.53191017999,24899.841318510007,53307.52412760001 2025-09-25,16:29:13.000,268,11056281,5285,0,1758817752,13125.444338149995,32285.644816440006,53307.489192 2025-09-25,16:29:14.000,268,11056313,5765,0,1758817753,13125.41065659999,28131.063822690005,53307.5590632 2025-09-25,16:29:15.000,268,11056336,5205,0,1758817754,13125.37697505,29977.541131410006,53307.482204880005 2025-09-25,16:29:16.000,268,11056310,5245,0,1758817755,13125.30961194999,31362.448456860002,53307.46124352 2025-09-25,16:29:17.000,268,11056307,5605,0,1758817756,13125.282666709994,35978.62058127001,53307.47521776001 2025-09-25,16:29:18.000,268,11056308,5165,0,1758817757,13125.235512539999,28131.211854420006,53307.40534656001 2025-09-25,16:29:19.000,268,11056287,5405,0,1758817758,13125.24898515999,29054.464607040005,53307.433295040006 2025-09-25,16:29:20.000,268,11056262,4925,0,1758817759,13125.25572147,31362.659930759997,53307.39835944 2025-09-25,16:29:21.000,268,11056274,5005,0,1758817760,13125.26919408999,26746.501904610006,53307.32150112 2025-09-25,16:29:22.000,268,11056313,5405,0,1758817761,13125.262457779994,26746.55124852,53307.34246248 2025-09-25,16:29:23.000,268,11056327,5565,0,1758817762,13125.282666709994,30439.583406389997,53307.27259128 2025-09-25,16:29:24.000,268,11056324,5205,0,1758817763,13125.37023873999,31362.899601180005,53307.33547536001 2025-09-25,16:29:25.000,268,11056293,5605,0,1758817764,13125.41065659999,24438.595595220002,53307.29355264 2025-09-25,16:29:26.000,268,11056320,5044,0,1758817765,13125.45107445999,27208.33975482,53307.34246248 2025-09-25,16:29:27.000,268,11056302,5285,0,1758817766,13125.525173869995,31824.540075750003,53307.32150112 2025-09-25,16:29:28.000,268,11056292,5005,0,1758817767,13125.59927328,30439.7032416,53307.28656552001 2025-09-25,16:29:29.000,268,11056331,5645,0,1758817768,13125.61274589999,30901.32256878,53307.23765568001 2025-09-25,16:29:30.000,268,11056236,5165,0,1758817769,13125.65990007,30901.364863559997,53307.25162992 2025-09-25,16:29:31.000,268,11056287,5645,0,1758817770,13125.693581619991,31824.652861830007,53307.22368144 2025-09-25,16:29:32.000,268,11056260,5085,0,1758817771,13125.747472099996,28131.677097000007,53307.2795784 2025-09-25,16:29:33.000,268,11056264,5044,0,1758817772,13125.767681029996,34132.749497729994,53307.20970720001 2025-09-25,16:29:34.000,268,11056264,5125,0,1758817773,13125.861989370002,28593.35986635,53307.2795784 2025-09-25,16:29:35.000,268,11056296,4845,0,1758817774,13125.895670919992,30439.921764629995,53307.195732960005 2025-09-25,16:29:36.000,268,11056303,5845,0,1758817775,13125.895670919992,33671.278202279995,53307.23765568001 2025-09-25,16:29:37.000,268,11056282,5325,0,1758817776,13125.855253059992,27670.269243720002,53307.22368144 2025-09-25,16:29:38.000,268,11056304,4925,0,1758817777,13125.855253059992,30901.64682876,53307.16079736 2025-09-25,16:29:39.000,268,11056267,5405,0,1758817778,13125.828307819997,30901.703221799995,53307.22368144 2025-09-25,16:29:40.000,268,11056304,5205,0,1758817779,13125.801362580001,25823.918819340004,53307.20970720001 2025-09-25,16:29:41.000,268,11056287,5925,0,1758817780,13125.767681029996,25362.278344770006,53307.18874584001 2025-09-25,16:29:42.000,268,11056359,5605,0,1758817781,13125.693581619991,29978.57030439,53307.22368144 2025-09-25,16:29:43.000,268,11056320,5245,0,1758817782,13125.61948221,29055.409190460006,53307.20272008 2025-09-25,16:29:44.000,268,11056331,5365,0,1758817783,13125.55885542,29055.409190460006,53307.16778448001 2025-09-25,16:29:45.000,268,11056181,5525,0,1758817784,13125.53864649,25362.391130849996,53307.11188752 2025-09-25,16:29:46.000,268,11056335,5365,0,1758817785,13125.55211910999,28132.255125659998,53307.11887464001 2025-09-25,16:29:47.000,268,11056219,5485,0,1758817786,13125.51170124999,24439.314606479995,53307.00708072 2025-09-25,16:29:48.000,268,11056315,5485,0,1758817787,13125.55211910999,26285.92584867,53307.028042080005 2025-09-25,16:29:49.000,268,11056287,5805,0,1758817788,13125.57232803999,35980.178438999996,53307.0350292 2025-09-25,16:29:50.000,268,11056341,5605,0,1758817789,13125.707054239996,29517.550153260003,53307.00009360001 2025-09-25,16:29:51.000,268,11056286,5325,0,1758817790,13125.760944720001,33210.68804808,53307.04201632001 2025-09-25,16:29:52.000,268,11056319,5245,0,1758817791,13125.814835199992,31364.253034139998,53306.95817088 2025-09-25,16:29:53.000,268,11056318,5205,0,1758817792,13125.909143539997,29979.458494770006,53307.049003440006 2025-09-25,16:29:54.000,268,11056301,5605,0,1758817793,13126.023660810002,24439.977224700007,53307.01406784 2025-09-25,16:29:55.000,268,11056308,5005,0,1758817794,13126.057342359993,30441.225853680007,53306.979132240005 2025-09-25,16:29:56.000,268,11056394,5325,0,1758817795,13126.205541179988,28594.783790610003,53307.06297768 2025-09-25,16:29:57.000,268,11056340,5165,0,1758817796,13126.286376899989,28594.861331039996,53307.0350292 2025-09-25,16:29:58.000,268,11056376,5245,0,1758817797,13126.340267379994,25825.08897492,53307.06297768 2025-09-25,16:29:59.000,268,11056353,5645,0,1758817798,13126.421103099994,28594.903625820007,53307.11887464001 2025-09-25,16:30:00.000,268,11056336,5125,0,1758817799,13126.46825726999,32287.97102934,53307.08393904 2025-09-25,16:30:01.000,268,11056364,5285,0,1758817800,13126.522147749994,25825.131269699996,53307.11188752 2025-09-25,16:30:02.000,268,11056318,5245,0,1758817801,13126.5558293,34134.547025880005,53307.11188752 2025-09-25,16:30:03.000,268,11056314,5125,0,1758817802,13126.582774539995,32749.689044340004,53307.146823120005 2025-09-25,16:30:04.000,268,11056375,5405,0,1758817803,13126.60971977999,32288.055618900005,53307.20970720001 2025-09-25,16:30:05.000,268,11056348,5285,0,1758817804,13126.562565609995,29979.98717952,53307.16778448001 2025-09-25,16:30:06.000,268,11056364,5285,0,1758817805,13126.53562037,31826.520881279997,53307.29355264 2025-09-25,16:30:07.000,268,11056365,5405,0,1758817806,13126.48846619999,26748.680085779997,53307.2795784 2025-09-25,16:30:08.000,268,11056333,5445,0,1758817807,13126.441312029994,30441.719292780006,53307.25162992 2025-09-25,16:30:09.000,268,11056349,5405,0,1758817808,13126.360476309994,29980.16340777,53307.25861704001 2025-09-25,16:30:10.000,268,11056358,5325,0,1758817809,13126.306585829989,29980.32553776,53307.216694320006 2025-09-25,16:30:11.000,268,11056347,5525,0,1758817810,13126.245959039989,28595.488703609997,53307.16778448001 2025-09-25,16:30:12.000,268,11056328,5044,0,1758817811,13126.192068559998,31826.98612386,53307.27259128 2025-09-25,16:30:13.000,268,11056346,4885,0,1758817812,13126.171859629998,26287.462559010004,53307.2795784 2025-09-25,16:30:14.000,268,11056298,5165,0,1758817813,13126.151650699998,29980.565208180007,53307.30752688001 2025-09-25,16:30:15.000,268,11056379,5405,0,1758817814,13126.091023909998,30903.951894269994,53307.28656552001 2025-09-25,16:30:16.000,268,11056320,4965,0,1758817815,13126.124705460003,29057.375897730002,53307.27259128 2025-09-25,16:30:17.000,268,11056313,5845,0,1758817816,13126.084287600002,30903.937796009996,53307.34246248 2025-09-25,16:30:18.000,268,11056356,4925,0,1758817817,13126.091023909998,27210.969080309995,53307.34246248 2025-09-25,16:30:19.000,268,11056343,5485,0,1758817818,13126.043869740002,28595.91870054,53307.35643672001 2025-09-25,16:30:20.000,268,11056355,5765,0,1758817819,13126.010188189997,27211.07481726,53307.25162992 2025-09-25,16:30:21.000,268,11056369,5725,0,1758817820,13126.023660810002,30442.551090120003,53307.29355264 2025-09-25,16:30:22.000,268,11056338,4965,0,1758817821,13126.050606049997,27672.736439219996,53307.28656552001 2025-09-25,16:30:23.000,268,11056332,5285,0,1758817822,13126.057342359993,29519.36177967,53307.28656552001 2025-09-25,16:30:24.000,268,11056334,5085,0,1758817823,13125.983242950002,29981.002254239997,53307.314514000005 2025-09-25,16:30:25.000,268,11056372,5125,0,1758817824,13125.929352469997,31365.916628820007,53307.40534656001 2025-09-25,16:30:26.000,268,11056363,5485,0,1758817825,13125.895670919992,29057.805894660007,53307.38438520001 2025-09-25,16:30:27.000,268,11056349,5645,0,1758817826,13125.841780440001,34597.449294720005,53307.37041096 2025-09-25,16:30:28.000,268,11056333,5605,0,1758817827,13125.794626269992,27672.976109640003,53307.37739808001 2025-09-25,16:30:29.000,268,11056368,5285,0,1758817828,13125.720526860001,26749.800897449997,53307.433295040006 2025-09-25,16:30:30.000,268,11056391,5565,0,1758817829,13125.680109,27673.208730929997,53307.37739808001 2025-09-25,16:30:31.000,268,11056338,5005,0,1758817830,13125.666636379996,29058.235891589997,53307.44028216 2025-09-25,16:30:32.000,268,11056331,5684,0,1758817831,13125.63969114,27211.765631999995,53307.39835944 2025-09-25,16:30:33.000,268,11056385,5645,0,1758817832,13125.61948221,30905.0163129,53307.38438520001 2025-09-25,16:30:34.000,268,11056365,5645,0,1758817833,13125.57232803999,26750.315483939994,53307.39835944 2025-09-25,16:30:35.000,268,11056333,5525,0,1758817834,13125.57906435,26750.385975240002,53307.433295040006 2025-09-25,16:30:36.000,268,11056298,5125,0,1758817835,13125.525173869995,30443.615508749994,53307.39137232 2025-09-25,16:30:37.000,268,11056332,5445,0,1758817836,13125.51843756,24903.993256079993,53307.40534656001 2025-09-25,16:30:38.000,268,11056360,5405,0,1758817837,13125.51170124999,30905.368769399996,53307.4193208 2025-09-25,16:30:39.000,268,11056344,4925,0,1758817838,13125.504964939995,28597.243936979998,53307.46124352 2025-09-25,16:30:40.000,268,11056329,5845,0,1758817839,13125.49149231999,24904.127189549996,53307.39835944 2025-09-25,16:30:41.000,268,11056316,5085,0,1758817840,13125.4780197,26750.759579129997,53307.38438520001 2025-09-25,16:30:42.000,268,11056304,5085,0,1758817841,13125.444338149995,25827.513875639997,53307.412333680004 2025-09-25,16:30:43.000,268,11056306,5165,0,1758817842,13125.51843756,31828.90348722,53307.37041096 2025-09-25,16:30:44.000,268,11056337,5605,0,1758817843,13125.51170124999,30444.04550568,53307.34246248 2025-09-25,16:30:45.000,268,11056321,5405,0,1758817844,13125.47128338999,31829.002175040005,53307.46124352 2025-09-25,16:30:46.000,268,11056361,5165,0,1758817845,13125.383711359995,32290.699042649998,53307.412333680004 2025-09-25,16:30:47.000,268,11056385,5525,0,1758817846,13125.363502429995,33214.07163048,53307.44028216 2025-09-25,16:30:48.000,268,11056330,5205,0,1758817847,13125.35002980999,33214.135072649995,53307.38438520001 2025-09-25,16:30:49.000,268,11056362,5005,0,1758817848,13125.26919408999,32290.889369159995,53307.39835944 2025-09-25,16:30:50.000,268,11056220,5165,0,1758817849,13125.24898515999,26751.37990257,53307.39835944 2025-09-25,16:30:51.000,268,11056352,5125,0,1758817850,13125.168149439989,30444.637632600003,53307.32848824 2025-09-25,16:30:52.000,268,11056346,5285,0,1758817851,13125.087313719989,29983.081747589997,53307.39137232 2025-09-25,16:30:53.000,268,11056292,5245,0,1758817852,13124.999741689993,26751.774653850007,53307.40534656001 2025-09-25,16:30:54.000,268,11056336,5325,0,1758817853,13124.912169659998,26751.880390799997,53307.39137232 2025-09-25,16:30:55.000,268,11056331,5525,0,1758817854,13124.851542869998,27675.351666450006,53307.37041096 2025-09-25,16:30:56.000,268,11056352,4845,0,1758817855,13124.757234529992,32753.685901050005,53307.28656552001 2025-09-25,16:30:57.000,268,11056358,5445,0,1758817856,13124.635980949992,26752.359731639997,53307.27259128 2025-09-25,16:30:58.000,268,11056337,5525,0,1758817857,13124.555145229991,31830.67281885,53307.28656552001 2025-09-25,16:30:59.000,268,11056352,5085,0,1758817858,13124.494518439991,29060.92865925,53307.25861704001 2025-09-25,16:31:00.000,268,11056355,5405,0,1758817859,13124.41368271999,28137.774594450006,53307.27259128 2025-09-25,16:31:01.000,268,11056201,5405,0,1758817860,13124.346319619995,25829.73435159,53307.25861704001 2025-09-25,16:31:02.000,268,11056131,5565,0,1758817861,13124.27895652,29523.111916830007,53307.23066856 2025-09-25,16:31:03.000,268,11056194,4845,0,1758817862,13124.21832973,30446.60433987,53307.23066856 2025-09-25,16:31:04.000,268,11056301,5605,0,1758817863,13124.144230319995,27215.142165269994,53307.16778448001 2025-09-25,16:31:05.000,268,11056330,5125,0,1758817864,13124.103812459995,31370.237745510007,53307.13983600001 2025-09-25,16:31:06.000,268,11056235,5605,0,1758817865,13124.022976739994,29523.746338530007,53307.11887464001 2025-09-25,16:31:07.000,268,11056305,5525,0,1758817866,13123.96908625999,30447.2458107,53307.12586176 2025-09-25,16:31:08.000,268,11056314,5005,0,1758817867,13123.894986849999,29062.423074809994,53307.02105496001 2025-09-25,16:31:09.000,268,11056310,4925,0,1758817868,13123.854568989998,29985.92254698,53307.04201632001 2025-09-25,16:31:10.000,268,11056294,5325,0,1758817869,13123.766996959988,31832.667722640006,53307.01406784 2025-09-25,16:31:11.000,268,11056271,5645,0,1758817870,13123.665952310002,29986.197463050004,53306.930222400006 2025-09-25,16:31:12.000,268,11056300,5125,0,1758817871,13123.564907660002,32294.69589936,53306.97214512001 2025-09-25,16:31:13.000,268,11056326,5005,0,1758817872,13123.450390389997,29524.874199330006,53306.86733832 2025-09-25,16:31:14.000,268,11056310,5245,0,1758817873,13123.403236220001,28601.70603627,53306.930222400006 2025-09-25,16:31:15.000,268,11056336,5205,0,1758817874,13123.248301089996,29063.550935609994,53306.83938984 2025-09-25,16:31:16.000,268,11056299,5325,0,1758817875,13123.147256439996,27678.707052330006,53306.79746712 2025-09-25,16:31:17.000,268,11056300,5365,0,1758817876,13123.046211789995,29525.5720632,53306.79048 2025-09-25,16:31:18.000,268,11056318,5044,0,1758817877,13123.005793929995,30449.057437109994,53306.741570160004 2025-09-25,16:31:19.000,268,11056280,4765,0,1758817878,13122.93169451999,34142.646476249996,53306.713621680006 2025-09-25,16:31:20.000,268,11056328,5205,0,1758817879,13122.89127665999,26294.39890293,53306.67169896 2025-09-25,16:31:21.000,268,11056299,5605,0,1758817880,13122.823913559994,32296.359494040007,53306.60881488 2025-09-25,16:31:22.000,268,11056358,5125,0,1758817881,13122.83738618,31373.247724019995,53306.545930800006 2025-09-25,16:31:23.000,268,11056338,5044,0,1758817882,13122.85759511,32296.810638359995,53306.573879280004 2025-09-25,16:31:24.000,268,11056308,5325,0,1758817883,13122.864331419994,29065.270923329997,53306.53195656 2025-09-25,16:31:25.000,268,11056322,5285,0,1758817884,13122.91148558999,31835.543767680007,53306.53894368001 2025-09-25,16:31:26.000,268,11056320,4965,0,1758817885,13122.93843083,31835.77638897,53306.524969440004 2025-09-25,16:31:27.000,268,11056277,5525,0,1758817886,13123.03947548,25834.20350001,53306.55990504 2025-09-25,16:31:28.000,268,11056321,5605,0,1758817887,13123.07315702999,31836.26277894,53306.545930800006 2025-09-25,16:31:29.000,268,11056358,4885,0,1758817888,13123.1203112,32759.846840669998,53306.545930800006 2025-09-25,16:31:30.000,268,11056306,5125,0,1758817889,13123.20114692,29066.659601940002,53306.55990504 2025-09-25,16:31:31.000,268,11056268,5205,0,1758817890,13123.22135585,35530.48623978,53306.48304672 2025-09-25,16:31:32.000,268,11056307,5645,0,1758817891,13123.248301089996,31837.20736236,53306.476059600005 2025-09-25,16:31:33.000,268,11056332,5245,0,1758817892,13123.315664189991,30452.35642995,53306.53894368001 2025-09-25,16:31:34.000,268,11056312,4765,0,1758817893,13123.369554669996,32761.038143640006,53306.55990504 2025-09-25,16:31:35.000,268,11056302,5085,0,1758817894,13123.409972529997,31837.834734930002,53306.5109952 2025-09-25,16:31:36.000,268,11056328,5165,0,1758817895,13123.470599319997,31837.975717530004,53306.545930800006 2025-09-25,16:31:37.000,268,11056318,5285,0,1758817896,13123.490808249997,29991.343327950002,53306.53894368001 2025-09-25,16:31:38.000,268,11056312,5085,0,1758817897,13123.524489800002,36455.20521144,53306.58785352001 2025-09-25,16:31:39.000,268,11056316,5445,0,1758817898,13123.578380279992,26298.092647049998,53306.5808664 2025-09-25,16:31:40.000,268,11056303,5485,0,1758817899,13123.639007069993,30453.441995970003,53306.594840640006 2025-09-25,16:31:41.000,268,11056321,5485,0,1758817900,13123.692897549998,28606.725016829994,53306.63676336001 2025-09-25,16:31:42.000,268,11056310,5245,0,1758817901,13123.827623749989,26298.353464860003,53306.67169896 2025-09-25,16:31:43.000,268,11056314,5245,0,1758817902,13123.881514229994,29991.984798780002,53306.67169896 2025-09-25,16:31:44.000,268,11056351,5525,0,1758817903,13123.98929518999,25836.825776369995,53306.65772472 2025-09-25,16:31:45.000,268,11056359,5525,0,1758817904,13124.07686722,26298.501496590005,53306.67169896 2025-09-25,16:31:46.000,268,11056381,5485,0,1758817905,13124.13749401,28145.324212680003,53306.72759592 2025-09-25,16:31:47.000,268,11056319,5684,0,1758817906,13124.184648179995,30915.55476225,53306.76951864 2025-09-25,16:31:48.000,268,11056347,5445,0,1758817907,13124.19138448999,30453.815599859998,53306.811441360005 2025-09-25,16:31:49.000,268,11056319,5645,0,1758817908,13124.204857109995,28145.37355659,53306.79746712 2025-09-25,16:31:50.000,268,11056347,5405,0,1758817909,13124.21832973,28145.436998760008,53306.88829968 2025-09-25,16:31:51.000,268,11056367,5725,0,1758817910,13124.265483899995,27222.09965658,53306.87432544001 2025-09-25,16:31:52.000,268,11056353,5725,0,1758817911,13124.346319619995,32762.447969639994,53306.860351200005 2025-09-25,16:31:53.000,268,11056361,5605,0,1758817912,13124.35979224,22605.279012209998,53306.83938984 2025-09-25,16:31:54.000,268,11056326,5205,0,1758817913,13124.433891649991,34609.461012240004,53306.91624816 2025-09-25,16:31:55.000,268,11056549,5765,0,1758817914,13124.447364269996,28607.422880700004,53306.8952868 2025-09-25,16:31:56.000,268,11056564,5245,0,1758817915,13124.494518439991,32301.06831288,53306.91624816 2025-09-25,16:31:57.000,268,11056521,5765,0,1758817916,13124.521463680001,30916.090496129997,53306.98611936 2025-09-25,16:31:58.000,268,11056489,5684,0,1758817917,13124.602299400001,28146.029125679997,53307.00708072 2025-09-25,16:31:59.000,268,11056470,5285,0,1758817918,13124.622508330001,28607.895172410004,53307.00708072 2025-09-25,16:32:00.000,268,11056539,5485,0,1758817919,13124.662926190002,28608.022056750007,53307.06996480001 2025-09-25,16:32:01.000,268,11056510,5085,0,1758817920,13124.689871429997,32301.8719137,53307.05599056 2025-09-25,16:32:02.000,268,11056485,5245,0,1758817921,13124.750498219997,28608.536643240004,53306.98611936 2025-09-25,16:32:03.000,268,11056543,5525,0,1758817922,13124.811125009997,26761.967695829997,53307.076951920004 2025-09-25,16:32:04.000,268,11056498,5165,0,1758817923,13124.838070249993,30917.599009950005,53307.02105496001 2025-09-25,16:32:05.000,268,11056513,5565,0,1758817924,13124.912169659998,29532.733979280005,53307.076951920004 2025-09-25,16:32:06.000,268,11056541,5485,0,1758817925,13124.986269069988,30918.13474383,53307.18175872 2025-09-25,16:32:07.000,268,11056492,5205,0,1758817926,13125.114258959999,32303.577803160006,53307.195732960005 2025-09-25,16:32:08.000,268,11056499,5325,0,1758817927,13125.195094679999,28148.376485970002,53307.20970720001 2025-09-25,16:32:09.000,268,11056491,5725,0,1758817928,13125.32982087999,29533.770201389998,53307.28656552001 2025-09-25,16:32:10.000,268,11056533,5365,0,1758817929,13125.43760184,30919.09342551,53307.33547536001 2025-09-25,16:32:11.000,268,11056507,5725,0,1758817930,13125.61948221,27225.560779410007,53307.30053976 2025-09-25,16:32:12.000,268,11056475,5405,0,1758817931,13125.774417339991,29072.62316592,53307.37041096 2025-09-25,16:32:13.000,268,11056501,5645,0,1758817932,13125.949561399997,30457.911144390004,53307.40534656001 2025-09-25,16:32:14.000,268,11056495,5565,0,1758817933,13126.091023909998,32766.656300250004,53307.40534656001 2025-09-25,16:32:15.000,268,11056518,5005,0,1758817934,13126.259431659993,32305.022874810005,53307.57303744001 2025-09-25,16:32:16.000,268,11056562,4965,0,1758817935,13126.400894169994,33228.529396109996,53307.580024560004 2025-09-25,16:32:17.000,268,11056542,5085,0,1758817936,13126.582774539995,27226.27979067,53307.62194728001 2025-09-25,16:32:18.000,268,11056529,5645,0,1758817937,13126.75118228999,32305.276643489997,53307.71976696001 2025-09-25,16:32:19.000,268,11056523,5605,0,1758817938,13126.885908489996,29073.299882399995,53307.74072832001 2025-09-25,16:32:20.000,268,11056548,5085,0,1758817939,13127.000425760001,29996.764108920004,53307.8734836 2025-09-25,16:32:21.000,268,11056550,4965,0,1758817940,13127.175569819992,34152.22624392,53307.936367680006 2025-09-25,16:32:22.000,268,11056494,4925,0,1758817941,13127.276614469993,31381.98864522,53307.97130328 2025-09-25,16:32:23.000,268,11056517,5365,0,1758817942,13127.337241259993,29073.39857022,53308.034187360005 2025-09-25,16:32:24.000,268,11056532,5245,0,1758817943,13127.337241259993,29073.384471960002,53308.152968400005 2025-09-25,16:32:25.000,268,11056521,5565,0,1758817944,13127.364186499988,31843.664365439996,53308.16694264 2025-09-25,16:32:26.000,268,11056527,5365,0,1758817945,13127.411340669998,29996.834600219998,53308.250788080004 2025-09-25,16:32:27.000,268,11056513,5605,0,1758817946,13127.330504949998,30920.242433699997,53308.27873656 2025-09-25,16:32:28.000,268,11056584,5125,0,1758817947,13127.283350780002,34613.930160660006,53308.31367216001 2025-09-25,16:32:29.000,268,11056520,5085,0,1758817948,13127.249669229997,31381.861760879998,53308.34162064001 2025-09-25,16:32:30.000,268,11056545,5565,0,1758817949,13127.222723990002,27688.145837400007,53308.320659280005 2025-09-25,16:32:31.000,268,11056527,5525,0,1758817950,13127.148624579997,30458.390485230004,53308.38354336001 2025-09-25,16:32:32.000,268,11056529,5605,0,1758817951,13127.074525169992,31843.47403893,53308.35559488 2025-09-25,16:32:33.000,268,11056563,5445,0,1758817952,13127.020634690001,29534.764128719995,53308.34860776 2025-09-25,16:32:34.000,268,11056509,5445,0,1758817953,13126.946535279996,27687.75108612,53308.27873656 2025-09-25,16:32:35.000,268,11056524,5165,0,1758817954,13126.892644799991,30457.94639004,53308.26476232001 2025-09-25,16:32:36.000,268,11056512,4765,0,1758817955,13126.865699559996,28149.222381569998,53308.3276464 2025-09-25,16:32:37.000,268,11056512,5005,0,1758817956,13126.906117419996,28610.81351223,53308.320659280005 2025-09-25,16:32:38.000,268,11056484,5165,0,1758817957,13126.89938111,30919.2555555,53308.271749440006 2025-09-25,16:32:39.000,268,11056513,5565,0,1758817958,13126.926326349996,26763.744076589996,53308.27873656 2025-09-25,16:32:40.000,268,11056499,5485,0,1758817959,13126.986953139996,27225.447993330003,53308.271749440006 2025-09-25,16:32:41.000,268,11056487,5365,0,1758817960,13127.034107309992,29533.960527899995,53308.26476232001 2025-09-25,16:32:42.000,268,11056504,5125,0,1758817961,13127.108206719997,26301.962619419995,53308.250788080004 2025-09-25,16:32:43.000,268,11056510,5205,0,1758817962,13127.209251369997,27687.137811809996,53308.29969792 2025-09-25,16:32:44.000,268,11056520,5125,0,1758817963,13127.296823399993,27687.123713549998,53308.250788080004 2025-09-25,16:32:45.000,268,11056485,5684,0,1758817964,13127.418076979993,29995.734935939996,53308.29969792 2025-09-25,16:32:46.000,268,11056567,5565,0,1758817965,13127.478703769993,28610.616136590004,53308.26476232001 2025-09-25,16:32:47.000,268,11056525,5845,0,1758817966,13127.573012109999,30919.333095930007,53308.21585248001 2025-09-25,16:32:48.000,268,11056541,5325,0,1758817967,13127.640375209994,30457.63622832,53308.28572368 2025-09-25,16:32:49.000,268,11056540,5205,0,1758817968,13127.64711151999,29072.531527230007,53308.31367216001 2025-09-25,16:32:50.000,268,11056542,4965,0,1758817969,13127.653847829999,29995.974606360003,53308.37655624 2025-09-25,16:32:51.000,268,11056507,5765,0,1758817970,13127.66732044999,31842.790273320003,53308.29969792 2025-09-25,16:32:52.000,268,11056498,4965,0,1758817971,13127.660584139994,26763.941452230007,53308.37655624 2025-09-25,16:32:53.000,268,11056543,5725,0,1758817972,13127.640375209994,27687.377482230004,53308.38354336001 2025-09-25,16:32:54.000,268,11056464,5005,0,1758817973,13127.660584139994,34151.27461137,53308.45341456 2025-09-25,16:32:55.000,268,11056442,5044,0,1758817974,13127.674056759999,31380.88193181,53308.35559488 2025-09-25,16:32:56.000,268,11056458,4965,0,1758817975,13127.69426569,30457.382459639994,53308.38354336001 2025-09-25,16:32:57.000,268,11056441,5445,0,1758817976,13127.674056759999,26301.821636819994,53308.40450472 2025-09-25,16:32:58.000,268,11056450,5044,0,1758817977,13127.721210929994,31380.487180530006,53308.4673888 2025-09-25,16:32:59.000,268,11056475,5565,0,1758817978,13127.761628789995,28610.045157059998,53308.488350160005 2025-09-25,16:33:00.000,268,11056502,4925,0,1758817979,13127.82899188999,30456.621153600005,53308.50931152001 2025-09-25,16:33:01.000,268,11056457,5525,0,1758817980,13127.88961867999,28609.72089708,53308.5721956 2025-09-25,16:33:02.000,268,11056472,4925,0,1758817981,13127.983927019995,33226.619081879995,53308.56520848 2025-09-25,16:33:03.000,268,11056498,5205,0,1758817982,13128.091707979991,32764.77418254,53308.607131200006 2025-09-25,16:33:04.000,268,11056453,5645,0,1758817983,13128.165807389996,31379.535547980006,53308.55822136001 2025-09-25,16:33:05.000,268,11056466,5165,0,1758817984,13128.253379419992,30456.02902668,53308.54424712 2025-09-25,16:33:06.000,268,11056466,5005,0,1758817985,13128.327478829997,29070.811539510003,53308.64905392001 2025-09-25,16:33:07.000,268,11056492,5325,0,1758817986,13128.367896689997,29070.783342990006,53308.704950880005 2025-09-25,16:33:08.000,268,11056510,5245,0,1758817987,13128.421787170002,29532.423817560004,53308.69796376001 2025-09-25,16:33:09.000,268,11056497,5525,0,1758817988,13128.475677649993,31840.950450389995,53308.78879632 2025-09-25,16:33:10.000,268,11056477,5485,0,1758817989,13128.462205030002,26300.447056470002,53308.76084784 2025-09-25,16:33:11.000,268,11056480,5125,0,1758817990,13128.381369310002,34149.434788440005,53308.72591224001 2025-09-25,16:33:12.000,268,11056528,5044,0,1758817991,13128.266852039997,29532.45906321,53308.704950880005 2025-09-25,16:33:13.000,268,11056511,5525,0,1758817992,13128.179280010001,30917.528518649997,53308.7818092 2025-09-25,16:33:14.000,268,11056518,5125,0,1758817993,13128.01760857,30917.493273,53308.76783496001 2025-09-25,16:33:15.000,268,11056499,5085,0,1758817994,13127.842464509995,26300.348368649997,53308.753860720004 2025-09-25,16:33:16.000,268,11056459,5445,0,1758817995,13127.64711151999,33225.871874100005,53308.69796376001 2025-09-25,16:33:17.000,268,11056500,5125,0,1758817996,13127.451758529998,28608.649429319994,53308.66302816 2025-09-25,16:33:18.000,268,11056467,5565,0,1758817997,13127.296823399993,30455.288868029995,53308.656041040005 2025-09-25,16:33:19.000,268,11056518,5125,0,1758817998,13127.081261480002,25838.073472379998,53308.59315696 2025-09-25,16:33:20.000,268,11056486,4885,0,1758817999,13126.885908489996,33686.76514089,53308.56520848 2025-09-25,16:33:21.000,268,11056506,5085,0,1758818000,13126.77139121999,33686.490224819994,53308.54424712 2025-09-25,16:33:22.000,268,11056523,5605,0,1758818001,13126.683819189995,27222.571948290002,53308.4673888 2025-09-25,16:33:23.000,268,11056481,5365,0,1758818002,13126.65687395,29530.795468530006,53308.45341456 2025-09-25,16:33:24.000,268,11056512,5125,0,1758818003,13126.65013763999,29530.612191149994,53308.34162064001 2025-09-25,16:33:25.000,268,11056481,5485,0,1758818004,13126.77139121999,29992.17512529,53308.34162064001 2025-09-25,16:33:26.000,268,11056473,5565,0,1758818005,13126.89938111,30453.63937161,53308.3276464 2025-09-25,16:33:27.000,268,11056458,5165,0,1758818006,13127.101470410002,26298.346415730004,53308.33463352 2025-09-25,16:33:28.000,268,11056467,5325,0,1758818007,13127.337241259993,28145.007001830003,53308.35559488 2025-09-25,16:33:29.000,268,11056447,5605,0,1758818008,13127.599957349994,29530.027113360004,53308.39053048001 2025-09-25,16:33:30.000,268,11056532,5005,0,1758818009,13127.903091299995,29068.26680358,53308.44642744 2025-09-25,16:33:31.000,268,11056463,5405,0,1758818010,13128.219697870001,27221.585070090005,53308.49533728 2025-09-25,16:33:32.000,268,11056512,5044,0,1758818011,13128.489150269997,29068.45008096,53308.537260000005 2025-09-25,16:33:33.000,268,11056471,5405,0,1758818012,13128.772075289999,28606.753213350006,53308.57918272001 2025-09-25,16:33:34.000,268,11056486,5125,0,1758818013,13128.980900899995,26760.106725510006,53308.67700240001 2025-09-25,16:33:35.000,268,11056478,5245,0,1758818014,13129.16951757999,25836.741186810003,53308.74687360001 2025-09-25,16:33:36.000,268,11056493,5445,0,1758818015,13129.344661639996,29068.569916170003,53308.84469328001 2025-09-25,16:33:37.000,268,11056452,5005,0,1758818016,13129.438969980001,26298.353464860003,53308.97744856 2025-09-25,16:33:38.000,268,11056478,4925,0,1758818017,13129.492860459992,29991.893160089996,53309.03334552001 2025-09-25,16:33:39.000,268,11056488,5165,0,1758818018,13129.492860459992,29068.42893357,53309.0962296 2025-09-25,16:33:40.000,268,11056540,5005,0,1758818019,13129.432233669992,30914.990831849995,53309.19404928 2025-09-25,16:33:41.000,268,11056496,5005,0,1758818020,13129.378343190001,26759.53574598,53309.24994624001 2025-09-25,16:33:42.000,268,11056510,5085,0,1758818021,13129.310980089991,26759.331321210004,53309.27090760001 2025-09-25,16:33:43.000,268,11056519,5285,0,1758818022,13129.14930864999,33222.664519950005,53309.256933360004 2025-09-25,16:33:44.000,268,11056560,4885,0,1758818023,13128.98763720999,29990.589071039998,53309.31283032 2025-09-25,16:33:45.000,268,11056550,5044,0,1758818024,13128.805756839989,28143.44209497,53309.31981744001 2025-09-25,16:33:46.000,268,11056533,5445,0,1758818025,13128.664294329988,23064.706059959994,53309.27090760001 2025-09-25,16:33:47.000,268,11056508,5405,0,1758818026,13128.569985989998,29066.278948920008,53309.31283032 2025-09-25,16:33:48.000,268,11056554,5085,0,1758818027,13128.482413960002,28604.377656540004,53309.26392048 2025-09-25,16:33:49.000,268,11056538,5125,0,1758818028,13128.408314549997,28604.08159308,53309.208023520005 2025-09-25,16:33:50.000,268,11056503,5565,0,1758818029,13128.401578240002,30450.59414745,53309.22199776001 2025-09-25,16:33:51.000,268,11056524,5005,0,1758818030,13128.340951450002,28141.919482890007,53309.159113680005 2025-09-25,16:33:52.000,268,11056557,5325,0,1758818031,13128.408314549997,29065.136989859995,53309.0962296 2025-09-25,16:33:53.000,268,11056515,5365,0,1758818032,13128.455468719992,30911.614298579996,53309.17308792 2025-09-25,16:33:54.000,268,11056566,5285,0,1758818033,13128.468941339997,29526.460253580008,53309.0962296 2025-09-25,16:33:55.000,268,11056574,4845,0,1758818034,13128.468941339997,27679.609340969997,53309.10321672001 2025-09-25,16:33:56.000,268,11056571,5525,0,1758818035,13128.522831820002,32757.90832992,53309.11719096 2025-09-25,16:33:57.000,268,11056543,5765,0,1758818036,13128.516095509993,28141.137029460006,53309.0263584 2025-09-25,16:33:58.000,268,11056560,5005,0,1758818037,13128.489150269997,28141.108832939994,53309.03334552001 2025-09-25,16:33:59.000,268,11056559,5285,0,1758818038,13128.489150269997,30911.163154259993,53309.00539704 2025-09-25,16:34:00.000,268,11056530,5285,0,1758818039,13128.448732409997,29987.762369910008,53309.04731976 2025-09-25,16:34:01.000,268,11056551,5765,0,1758818040,13128.502622890002,26294.525787270002,53309.159113680005 2025-09-25,16:34:02.000,268,11056537,5605,0,1758818041,13128.489150269997,26756.201507489997,53309.10321672001 2025-09-25,16:34:03.000,268,11056515,5445,0,1758818042,13128.509359199998,28602.99602706,53309.11719096 2025-09-25,16:34:04.000,268,11056537,5445,0,1758818043,13128.529568129998,30911.40987381,53309.12417808 2025-09-25,16:34:05.000,268,11056512,5245,0,1758818044,13128.536304439993,32296.465230989998,53309.18706216 2025-09-25,16:34:06.000,268,11056507,5525,0,1758818045,13128.522831820002,29064.728140320003,53309.14513944 2025-09-25,16:34:07.000,268,11056510,5285,0,1758818046,13128.502622890002,31373.02920099,53309.235972 2025-09-25,16:34:08.000,268,11056579,5485,0,1758818047,13128.468941339997,29987.952696420005,53309.24295912 2025-09-25,16:34:09.000,268,11056535,5565,0,1758818048,13128.421787170002,34604.51957211,53309.24994624001 2025-09-25,16:34:10.000,268,11056517,5445,0,1758818049,13128.361160380002,29064.347487299994,53309.26392048 2025-09-25,16:34:11.000,268,11056553,5405,0,1758818050,13128.314006209992,27217.545918599993,53309.24295912 2025-09-25,16:34:12.000,268,11056567,5565,0,1758818051,13128.300533590002,27679.024263180007,53309.21501064 2025-09-25,16:34:13.000,268,11056526,4925,0,1758818052,13128.320742520002,26755.419054059996,53309.18706216 2025-09-25,16:34:14.000,268,11056514,5165,0,1758818053,13128.340951450002,29986.90237605,53309.235972 2025-09-25,16:34:15.000,268,11056506,4885,0,1758818054,13128.388105619997,33218.32225587001,53309.256933360004 2025-09-25,16:34:16.000,268,11056519,5445,0,1758818055,13128.415050859992,28601.459316720007,53309.24994624001 2025-09-25,16:34:17.000,268,11056509,5725,0,1758818056,13128.489150269997,28601.276039339995,53309.24994624001 2025-09-25,16:34:18.000,268,11056478,5245,0,1758818057,13128.563249680003,29524.493546309997,53309.34776592001 2025-09-25,16:34:19.000,268,11056465,5365,0,1758818058,13128.630612779998,32294.272951560008,53309.34776592001 2025-09-25,16:34:20.000,268,11056493,5565,0,1758818059,13128.718184809994,34140.785505930005,53309.375714400005 2025-09-25,16:34:21.000,268,11056507,5565,0,1758818060,13128.852911009999,31832.42805222,53309.40366288 2025-09-25,16:34:22.000,268,11056534,5245,0,1758818061,13128.92701041999,32293.983937230005,53309.36174016 2025-09-25,16:34:23.000,268,11056527,5525,0,1758818062,13128.92701041999,31370.576103750005,53309.52244392 2025-09-25,16:34:24.000,268,11056472,5125,0,1758818063,13128.93374673,30908.794646580005,53309.43161136 2025-09-25,16:34:25.000,268,11056495,5485,0,1758818064,13128.92701041999,29523.746338530007,53309.47353408 2025-09-25,16:34:26.000,268,11056523,5565,0,1758818065,13128.859647319994,29523.65469984,53309.56436664001 2025-09-25,16:34:27.000,268,11056530,5085,0,1758818066,13128.751866359999,24445.398005669995,53309.592315120004 2025-09-25,16:34:28.000,268,11056511,5445,0,1758818067,13128.704712189989,27215.290196999995,53309.57834088 2025-09-25,16:34:29.000,268,11056487,5645,0,1758818068,13128.617140159993,28600.225718970003,53309.613276480006 2025-09-25,16:34:30.000,268,11056518,5325,0,1758818069,13128.610403849998,25830.19959417,53309.66917344 2025-09-25,16:34:31.000,268,11056486,4805,0,1758818070,13128.583458609988,30446.646634649995,53309.57834088 2025-09-25,16:34:32.000,268,11056523,5405,0,1758818071,13128.590194919998,28138.246886160006,53309.59930224 2025-09-25,16:34:33.000,268,11056534,5245,0,1758818072,13128.630612779998,26753.184479849995,53309.5503924 2025-09-25,16:34:34.000,268,11056522,5165,0,1758818073,13128.684503259989,28137.908527919994,53309.613276480006 2025-09-25,16:34:35.000,268,11056542,5205,0,1758818074,13128.778811599994,31369.34955513,53309.58532800001 2025-09-25,16:34:36.000,268,11056506,5005,0,1758818075,13128.9135378,26752.564156409993,53309.57834088 2025-09-25,16:34:37.000,268,11056535,5605,0,1758818076,13129.06847292999,19827.49884441,53309.613276480006 2025-09-25,16:34:38.000,268,11056542,5044,0,1758818077,13129.19646282,28137.076730579996,53309.64821208 2025-09-25,16:34:39.000,268,11056581,5725,0,1758818078,13129.344661639996,35523.16924284,53309.64122496 2025-09-25,16:34:40.000,268,11056535,5605,0,1758818079,13129.459178910001,28598.1885204,53309.760006000004 2025-09-25,16:34:41.000,268,11056498,4965,0,1758818080,13129.587168799997,29059.603422810003,53309.78795448 2025-09-25,16:34:42.000,268,11056532,5085,0,1758818081,13129.715158689993,26751.20367432,53309.77398024001 2025-09-25,16:34:43.000,268,11056502,5085,0,1758818082,13129.728631309998,26289.44336454,53309.83686432 2025-09-25,16:34:44.000,268,11056543,5485,0,1758818083,13129.721895000002,29982.40503111,53309.90673552 2025-09-25,16:34:45.000,268,11056535,5605,0,1758818084,13129.641059280002,35060.316317909994,53309.96263248 2025-09-25,16:34:46.000,268,11056525,5525,0,1758818085,13129.607377729997,32290.37478267,53309.99058096001 2025-09-25,16:34:47.000,268,11056578,5125,0,1758818086,13129.465915219997,29520.47554221,53310.01852944001 2025-09-25,16:34:48.000,268,11056479,5645,0,1758818087,13129.358134260001,32290.226750939997,53310.08141352 2025-09-25,16:34:49.000,268,11056505,5765,0,1758818088,13129.17625389,26288.837139359995,53310.0744264 2025-09-25,16:34:50.000,268,11056537,5645,0,1758818089,13129.04826399999,28135.349693729993,53310.12333624 2025-09-25,16:34:51.000,268,11056505,5605,0,1758818090,13128.832702079999,30443.523870060002,53310.15128472 2025-09-25,16:34:52.000,268,11056571,5645,0,1758818091,13128.650821709998,30443.347641810004,53310.06045216001 2025-09-25,16:34:53.000,268,11056566,4925,0,1758818092,13128.441996100002,34136.38684881,53310.116349120006 2025-09-25,16:34:54.000,268,11056532,5085,0,1758818093,13128.145598459996,27211.645796790006,53310.05346504 2025-09-25,16:34:55.000,268,11056548,5044,0,1758818094,13127.93003653999,28134.79986159,53310.05346504 2025-09-25,16:34:56.000,268,11056488,5125,0,1758818095,13127.74815616999,32751.03542817,53309.91372264 2025-09-25,16:34:57.000,268,11056496,5125,0,1758818096,13127.593221039999,27211.22989812,53309.88577416 2025-09-25,16:34:58.000,268,11056510,4965,0,1758818097,13127.465231149989,31827.507759479995,53309.87179992001 2025-09-25,16:34:59.000,268,11056515,5605,0,1758818098,13127.431549599998,28595.975093579997,53309.81590296 2025-09-25,16:35:00.000,268,11056496,5205,0,1758818099,13127.350713879998,32750.718217319998,53309.74603176 2025-09-25,16:35:01.000,268,11056525,5445,0,1758818100,13127.357450189993,29057.657862930006,53309.73205752001 2025-09-25,16:35:02.000,268,11056534,5044,0,1758818101,13127.451758529998,26287.899605069993,53309.70410904001 2025-09-25,16:35:03.000,268,11056573,5525,0,1758818102,13127.519121629994,29519.474565750003,53309.62725072 2025-09-25,16:35:04.000,268,11056402,5044,0,1758818103,13127.613429969999,29057.88343509,53309.6202636 2025-09-25,16:35:05.000,268,11056541,5725,0,1758818104,13127.74815616999,28596.41213964,53309.59930224 2025-09-25,16:35:06.000,268,11056527,5884,0,1758818105,13127.86940974999,25826.68912743,53309.56436664001 2025-09-25,16:35:08.000,268,11056523,5405,0,1758818107,13128.293797279992,31828.304311169995,53309.65519920001 2025-09-25,16:35:09.000,268,11056565,5365,0,1758818108,13128.502622890002,26288.682058499995,53309.58532800001 2025-09-25,16:35:10.000,268,11056541,5525,0,1758818109,13128.738393739994,37368.16623426,53309.65519920001 2025-09-25,16:35:11.000,268,11056482,5245,0,1758818110,13128.96742827999,28135.413135900002,53309.68314768001 2025-09-25,16:35:12.000,268,11056527,5285,0,1758818111,13129.182990199995,29981.982083309995,53309.75301888001 2025-09-25,16:35:13.000,268,11056549,5725,0,1758818112,13129.351397949991,30905.234835929994,53309.75301888001 2025-09-25,16:35:14.000,268,11056548,5125,0,1758818113,13129.513069389992,35059.94271402,53309.76699312 2025-09-25,16:35:15.000,268,11056506,5005,0,1758818114,13129.701686070002,34136.52078228,53309.83686432 2025-09-25,16:35:16.000,268,11056497,5365,0,1758818115,13129.829675959998,28134.94789332,53309.95564536 2025-09-25,16:35:17.000,268,11056536,5005,0,1758818116,13129.883566439988,29981.2983177,53309.927696880004 2025-09-25,16:35:18.000,268,11056458,5325,0,1758818117,13129.950929539998,23056.507921769997,53309.96263248 2025-09-25,16:35:19.000,268,11056522,5285,0,1758818118,13129.991347399999,32750.5490382,53310.046477920005 2025-09-25,16:35:20.000,268,11056549,5445,0,1758818119,13129.964402159989,32750.302318650007,53310.05346504 2025-09-25,16:35:21.000,268,11056526,4925,0,1758818120,13129.930720609998,30441.916668420003,53310.15827184001 2025-09-25,16:35:22.000,268,11056527,5605,0,1758818121,13129.849884889998,30441.662899739997,53310.116349120006 2025-09-25,16:35:23.000,268,11056509,5525,0,1758818122,13129.769049169998,24901.885566209996,53310.12333624 2025-09-25,16:35:24.000,268,11056539,5605,0,1758818123,13129.641059280002,30902.873377380005,53310.24211728 2025-09-25,16:35:25.000,268,11056501,5365,0,1758818124,13129.486124149997,28594.452481500004,53310.15128472 2025-09-25,16:35:26.000,268,11056496,5044,0,1758818125,13129.3177164,23978.012490149995,53310.15128472 2025-09-25,16:35:27.000,268,11056526,5165,0,1758818126,13129.17625389,30902.238955680004,53310.15827184001 2025-09-25,16:35:28.000,268,11056531,5565,0,1758818127,13128.940483039994,28132.283322179996,53310.10936200001 2025-09-25,16:35:29.000,268,11056526,5044,0,1758818128,13128.751866359999,34133.34162465,53310.10237488 2025-09-25,16:35:30.000,268,11056541,5645,0,1758818129,13128.549777059998,31825.096957019996,53310.046477920005 2025-09-25,16:35:31.000,268,11056530,4965,0,1758818130,13128.388105619997,27208.727456969995,53309.997568080005 2025-09-25,16:35:32.000,268,11056497,5485,0,1758818131,13128.206225249996,29978.42227266,53309.96263248 2025-09-25,16:35:33.000,268,11056516,5125,0,1758818132,13128.138862150001,30901.667976149998,53309.87179992001 2025-09-25,16:35:34.000,268,11056540,5125,0,1758818133,13128.09844429,36902.853162960004,53309.83686432 2025-09-25,16:35:35.000,268,11056559,5645,0,1758818134,13128.09844429,32748.349709639995,53309.78795448 2025-09-25,16:35:36.000,268,11056502,5285,0,1758818135,13128.179280010001,32748.518888759994,53309.77398024001 2025-09-25,16:35:37.000,268,11056527,5684,0,1758818136,13128.314006209992,31363.844184600006,53309.71808328 2025-09-25,16:35:38.000,268,11056508,5285,0,1758818137,13128.482413960002,29055.874433040008,53309.73904464 2025-09-25,16:35:39.000,268,11056599,5565,0,1758818138,13128.691239569998,29979.310463040005,53309.71808328 2025-09-25,16:35:40.000,268,11056528,4885,0,1758818139,13128.93374673,30902.704198260006,53309.69712192 2025-09-25,16:35:41.000,268,11056527,5565,0,1758818140,13129.12909971999,28594.699201049996,53309.711096160005 2025-09-25,16:35:42.000,268,11056584,5325,0,1758818141,13129.425497359996,30902.993212589994,53309.75301888001 2025-09-25,16:35:43.000,268,11056480,4805,0,1758818142,13129.701686070002,29056.565247780003,53309.70410904001 2025-09-25,16:35:44.000,268,11056482,5165,0,1758818143,13129.984611089989,27210.066791670004,53309.75301888001 2025-09-25,16:35:45.000,268,11056566,5085,0,1758818144,13130.240590869995,33211.308371520005,53309.83686432 2025-09-25,16:35:46.000,268,11056506,5125,0,1758818145,13130.483098029996,30441.47962236,53309.85782568 2025-09-25,16:35:47.000,268,11056485,5645,0,1758818146,13130.678451020001,30441.338639759997,53309.95564536 2025-09-25,16:35:48.000,268,11056334,5085,0,1758818147,13130.887276629997,24901.659994050002,53310.01154232 2025-09-25,16:35:49.000,268,11056330,5085,0,1758818148,13131.055684379993,29056.184594759994,53310.10237488 2025-09-25,16:35:50.000,268,11056372,5205,0,1758818149,13131.190410579999,34595.489636579994,53310.17224608 2025-09-25,16:35:51.000,268,11056402,4965,0,1758818150,13131.32513677999,34133.66588463,53310.263078640004 2025-09-25,16:35:52.000,268,11056372,5125,0,1758818151,13131.44639035999,28132.37496087,53310.37487256001 2025-09-25,16:35:53.000,268,11056431,5405,0,1758818152,13131.53396239,29055.451485240003,53310.395833919996 2025-09-25,16:35:54.000,268,11056335,5725,0,1758818153,13131.65521597,27670.360882409994,53310.43775664 2025-09-25,16:35:55.000,268,11056342,5285,0,1758818154,13131.709106449991,28131.832177860008,53310.55653768 2025-09-25,16:35:56.000,268,11056354,5125,0,1758818155,13131.783205859996,29516.535078539993,53310.598460400004 2025-09-25,16:35:57.000,268,11056395,5445,0,1758818156,13131.816887410001,30439.646848560005,53310.68929296001 2025-09-25,16:35:58.000,268,11056394,5205,0,1758818157,13131.796678480001,26746.58649417,53310.80807400001 2025-09-25,16:35:59.000,268,11056330,5165,0,1758818158,13131.803414789996,28131.338738759994,53310.7731384 2025-09-25,16:36:00.000,268,11056379,5605,0,1758818159,13131.776469550001,23053.42745196,53310.87794520001 2025-09-25,16:36:01.000,268,11056425,5525,0,1758818160,13131.68889751999,28131.162510509996,53310.884932320005 2025-09-25,16:36:02.000,268,11056319,5605,0,1758818161,13131.58785286999,32285.651865570006,53310.89191944 2025-09-25,16:36:03.000,268,11056399,5565,0,1758818162,13131.49354453,29977.414247070003,53310.90589368001 2025-09-25,16:36:04.000,268,11056382,5005,0,1758818163,13131.33187309,34593.50883105,53310.954803520006 2025-09-25,16:36:05.000,268,11056351,5565,0,1758818164,13131.190410579999,32285.24301603,53310.85698384001 2025-09-25,16:36:06.000,268,11056323,5565,0,1758818165,13131.062420689988,25360.946059199996,53310.933842160004 2025-09-25,16:36:07.000,268,11056343,5565,0,1758818166,13130.968112349998,24437.587569630006,53310.80108688 2025-09-25,16:36:09.000,268,11056379,5684,0,1758818168,13130.846858769997,27668.767779030008,53310.91986792 2025-09-25,16:36:10.000,268,11056347,5365,0,1758818169,13130.900749250002,28591.95004035,53310.836022480005 2025-09-25,16:36:11.000,268,11056397,5725,0,1758818170,13130.920958180002,29976.772776240003,53310.898906559996 2025-09-25,16:36:12.000,268,11056375,5325,0,1758818171,13130.968112349998,32284.834166490007,53310.82204824 2025-09-25,16:36:13.000,268,11056400,4885,0,1758818172,13130.988321279998,33208.13626302,53310.78012552001 2025-09-25,16:36:14.000,268,11056367,5405,0,1758818173,13131.035475449993,25360.657044870008,53310.8430096 2025-09-25,16:36:15.000,268,11056356,4925,0,1758818174,13131.102838549989,28591.907745570003,53310.836022480005 2025-09-25,16:36:16.000,268,11056356,5125,0,1758818175,13131.089365929998,32746.319560200005,53310.82903536001 2025-09-25,16:36:17.000,268,11056393,5684,0,1758818176,13131.042211759988,25822.022603370002,53310.8430096 2025-09-25,16:36:18.000,268,11056368,5085,0,1758818177,13131.022002829988,31361.278301280006,53310.80108688 2025-09-25,16:36:19.000,268,11056402,5245,0,1758818178,13130.934430799993,27206.633865359996,53310.82903536001 2025-09-25,16:36:20.000,268,11056346,4885,0,1758818179,13130.887276629997,32284.185646529993,53310.80807400001 2025-09-25,16:36:21.000,268,11056324,5125,0,1758818180,13130.799704600002,25821.423427319998,53310.80108688 2025-09-25,16:36:22.000,268,11056367,5365,0,1758818181,13130.698659950001,33668.53609071,53310.80807400001 2025-09-25,16:36:23.000,268,11056338,5205,0,1758818182,13130.611087919991,29052.300524129998,53310.75217704 2025-09-25,16:36:24.000,268,11056322,5365,0,1758818183,13130.489834339991,29975.236065899997,53310.73820280001 2025-09-25,16:36:25.000,268,11056352,5044,0,1758818184,13130.44941647999,27667.019594790007,53310.71025432001 2025-09-25,16:36:26.000,268,11056363,5525,0,1758818185,13130.42920754999,35052.498832740006,53310.633396 2025-09-25,16:36:27.000,268,11056355,5525,0,1758818186,13130.43594386,28589.933989170007,53310.68230584 2025-09-25,16:36:28.000,268,11056367,5525,0,1758818187,13130.483098029996,26743.421434799995,53310.66134448001 2025-09-25,16:36:29.000,268,11056308,5044,0,1758818188,13130.638033160001,30897.868495079994,53310.619421760006 2025-09-25,16:36:30.000,268,11056332,5044,0,1758818189,13130.745814119997,31821.04370727,53310.61243464001 2025-09-25,16:36:31.000,268,11056293,5565,0,1758818190,13130.894012939993,29974.72147941,53310.633396 2025-09-25,16:36:32.000,268,11056344,5285,0,1758818191,13131.075893309993,31821.21288639,53310.59147328001 2025-09-25,16:36:33.000,268,11056387,5525,0,1758818192,13131.271246299999,29513.320675259994,53310.633396 2025-09-25,16:36:34.000,268,11056335,5405,0,1758818193,13131.480071909995,26282.323743240006,53310.72422856 2025-09-25,16:36:35.000,268,11056354,4925,0,1758818194,13131.68889751999,29513.715426540002,53310.74518992 2025-09-25,16:36:36.000,268,11056390,5085,0,1758818195,13131.877514200001,26744.232084749994,53310.68230584 2025-09-25,16:36:37.000,268,11056372,5085,0,1758818196,13132.012240399992,35514.94995726,53310.74518992 2025-09-25,16:36:38.000,268,11056402,5165,0,1758818197,13132.140230290002,29975.778848910006,53310.81506112 2025-09-25,16:36:39.000,268,11056355,5605,0,1758818198,13132.234538629993,28590.99135867,53310.8430096 2025-09-25,16:36:40.000,268,11056377,5445,0,1758818199,13132.254747559993,30898.996355879994,53310.933842160004 2025-09-25,16:36:41.000,268,11056335,5485,0,1758818200,13132.295165419993,27667.71745866,53310.96877776 2025-09-25,16:36:42.000,268,11056381,5525,0,1758818201,13132.295165419993,34130.070828330005,53311.066597439996 2025-09-25,16:36:43.000,268,11056422,5165,0,1758818202,13132.301901729988,32283.586470480004,53310.982752 2025-09-25,16:36:44.000,268,11056359,5485,0,1758818203,13132.234538629993,25820.91588996,53311.02467472001 2025-09-25,16:36:45.000,268,11056354,5085,0,1758818204,13132.126757669997,33206.437422689996,53311.04563608001 2025-09-25,16:36:46.000,268,11056375,5565,0,1758818205,13132.066130879997,25820.507040419994,53311.03166184 2025-09-25,16:36:47.000,268,11056380,5085,0,1758818206,13131.971822539992,25358.67623934,53311.04563608001 2025-09-25,16:36:48.000,268,11056331,5605,0,1758818207,13131.890986819992,29051.186761589997,53311.07358456001 2025-09-25,16:36:49.000,268,11056368,5445,0,1758818208,13131.749524309991,28589.3771079,53311.08057168 2025-09-25,16:36:50.000,268,11056362,5085,0,1758818209,13131.69563383,31820.303548619995,53311.0875588 2025-09-25,16:36:51.000,268,11056413,5565,0,1758818210,13131.58785286999,29973.734601210002,53311.03864896 2025-09-25,16:36:52.000,268,11056346,5085,0,1758818211,13131.50701714999,35051.11015413,53311.03864896 2025-09-25,16:36:53.000,268,11056358,5125,0,1758818212,13131.480071909995,27665.356000109998,53311.01070048 2025-09-25,16:36:54.000,268,11056341,5645,0,1758818213,13131.379027259994,26280.45572379,53310.94082928 2025-09-25,16:36:55.000,268,11056295,5205,0,1758818214,13131.35208202,30896.247195179996,53310.92685504001 2025-09-25,16:36:56.000,268,11056355,5525,0,1758818215,13131.26450998999,27665.01059274,53310.85698384001 2025-09-25,16:36:57.000,268,11056375,5605,0,1758818216,13131.237564749994,28126.48893732,53310.92685504001 2025-09-25,16:36:58.000,268,11056370,4885,0,1758818217,13131.251037369999,30895.965229980007,53310.87794520001 2025-09-25,16:36:59.000,268,11056344,5205,0,1758818218,13131.224092129989,28126.30565994,53310.82204824 2025-09-25,16:37:00.000,268,11056331,5325,0,1758818219,13131.190410579999,25356.688384680005,53310.81506112 2025-09-25,16:37:01.000,268,11056361,5485,0,1758818220,13131.224092129989,29972.599691280004,53310.69628008 2025-09-25,16:37:02.000,268,11056378,5044,0,1758818221,13131.26450998999,25356.709532070003,53310.80807400001 2025-09-25,16:37:03.000,268,11056403,5525,0,1758818222,13131.30492784999,29049.431528219997,53310.7731384 2025-09-25,16:37:04.000,268,11056402,5044,0,1758818223,13131.358818329994,29972.677231709997,53310.75217704 2025-09-25,16:37:05.000,268,11056392,5205,0,1758818224,13131.419445119995,29049.614805599995,53310.69628008 2025-09-25,16:37:06.000,268,11056345,5605,0,1758818225,13131.439654049995,29511.304624080003,53310.68230584 2025-09-25,16:37:07.000,268,11056355,5205,0,1758818226,13131.49354453,32281.05583281,53310.717241440005 2025-09-25,16:37:08.000,268,11056379,5405,0,1758818227,13131.53396239,23510.951234609995,53310.717241440005 2025-09-25,16:37:09.000,268,11056413,5485,0,1758818228,13131.601325489995,29973.516078179993,53310.766151280004 2025-09-25,16:37:10.000,268,11056329,5485,0,1758818229,13131.601325489995,30896.84637123,53310.79409976 2025-09-25,16:37:11.000,268,11056350,5085,0,1758818230,13131.59458918,30435.37507578,53310.766151280004 2025-09-25,16:37:12.000,268,11056360,5085,0,1758818231,13131.64847965999,29512.44658314,53310.81506112 2025-09-25,16:37:13.000,268,11056337,5405,0,1758818232,13131.729315379991,30435.812121840005,53310.81506112 2025-09-25,16:37:14.000,268,11056320,5005,0,1758818233,13131.68889751999,27204.779944170004,53310.7731384 2025-09-25,16:37:15.000,268,11056327,5245,0,1758818234,13131.722579069996,31359.325692269995,53310.8430096 2025-09-25,16:37:16.000,268,11056362,5085,0,1758818235,13131.75626062,28589.715466139998,53310.81506112 2025-09-25,16:37:17.000,268,11056313,5605,0,1758818236,13131.796678480001,29974.531152900003,53310.81506112 2025-09-25,16:37:18.000,268,11056365,5405,0,1758818237,13131.837096340001,29512.968218759997,53310.86397096 2025-09-25,16:37:19.000,268,11056325,5565,0,1758818238,13131.938140990002,29051.257252890005,53310.9128808 2025-09-25,16:37:20.000,268,11056366,4965,0,1758818239,13131.978558850002,32282.430413160007,53310.87095808 2025-09-25,16:37:21.000,268,11056382,5005,0,1758818240,13132.059394570002,25819.837373069997,53310.97576488001 2025-09-25,16:37:22.000,268,11056349,5365,0,1758818241,13132.153702909993,26742.801111360008,53310.982752 2025-09-25,16:37:23.000,268,11056361,5325,0,1758818242,13132.315374349993,23049.811248269994,53311.01070048 2025-09-25,16:37:24.000,268,11056364,5165,0,1758818243,13132.416418999994,30435.149503620007,53311.04563608001 2025-09-25,16:37:25.000,268,11056343,5445,0,1758818244,13132.477045789994,38282.01544746,53311.101533040004 2025-09-25,16:37:26.000,268,11056382,4965,0,1758818245,13132.517463649994,31819.358965199994,53311.13646864 2025-09-25,16:37:27.000,268,11056364,4965,0,1758818246,13132.530936269999,27664.756824059994,53311.20633984 2025-09-25,16:37:28.000,268,11056360,4965,0,1758818247,13132.50399102999,26741.306695799998,53311.101533040004 2025-09-25,16:37:29.000,268,11056356,4925,0,1758818248,13132.429891619999,29972.134448700002,53311.15044288 2025-09-25,16:37:30.000,268,11056355,5565,0,1758818249,13132.416418999994,28587.220074120007,53311.20633984 2025-09-25,16:37:31.000,268,11056348,5085,0,1758818250,13132.261483869988,33664.51103748,53311.220314080005 2025-09-25,16:37:32.000,268,11056387,5605,0,1758818251,13132.106548739997,28125.269437830008,53311.269223920004 2025-09-25,16:37:33.000,268,11056322,4845,0,1758818252,13131.904459439997,30433.098206790004,53311.25524968 2025-09-25,16:37:34.000,268,11056368,4965,0,1758818253,13131.65521597,24893.976442350002,53311.18537848 2025-09-25,16:37:35.000,268,11056369,5645,0,1758818254,13131.439654049995,29048.183832209994,53311.11550728001 2025-09-25,16:37:36.000,268,11056321,5525,0,1758818255,13131.217355819994,30894.44966703,53311.09454592001 2025-09-25,16:37:37.000,268,11056373,5365,0,1758818256,13130.974848659993,25817.003622810007,53311.04563608001 2025-09-25,16:37:38.000,268,11056387,5525,0,1758818257,13130.786231979997,33202.447615109995,53311.052623200005 2025-09-25,16:37:39.000,268,11056355,5684,0,1758818258,13130.577406370001,33202.3982712,53311.01070048 2025-09-25,16:37:40.000,268,11056363,5565,0,1758818259,13130.46962540999,27201.833407829996,53310.884932320005 2025-09-25,16:37:41.000,268,11056348,5005,0,1758818260,13130.30795396999,33664.109237070006,53310.836022480005 2025-09-25,16:37:42.000,268,11056329,5605,0,1758818261,13130.28774503999,31817.83635312,53310.7731384 2025-09-25,16:37:43.000,268,11056355,5405,0,1758818262,13130.321426589995,35049.02361165,53310.75916416001 2025-09-25,16:37:44.000,268,11056366,5005,0,1758818263,13130.33489921,28125.33288,53310.68929296001 2025-09-25,16:37:45.000,268,11056382,4925,0,1758818264,13130.45615279,27202.214060850005,53310.668331600005 2025-09-25,16:37:46.000,268,11056409,5725,0,1758818265,13130.523515889996,29971.781992200005,53310.54256344001 2025-09-25,16:37:47.000,268,11056331,5485,0,1758818266,13130.658242090001,29971.82428698,53310.619421760006 2025-09-25,16:37:48.000,268,11056345,5285,0,1758818267,13130.786231979997,33203.12433159001,53310.57051192001 2025-09-25,16:37:49.000,268,11056352,5205,0,1758818268,13130.947903419998,28125.748778670008,53310.53557632 2025-09-25,16:37:50.000,268,11056381,5525,0,1758818269,13131.062420689988,29510.613809340008,53310.57051192001 2025-09-25,16:37:51.000,268,11056378,4845,0,1758818270,13131.203883199989,31357.02062676,53310.549550560005 2025-09-25,16:37:52.000,268,11056319,5805,0,1758818271,13131.379027259994,27664.270434089995,53310.57749904 2025-09-25,16:37:53.000,268,11056351,5485,0,1758818272,13131.48680821999,30895.429496099998,53310.633396 2025-09-25,16:37:54.000,268,11056315,5325,0,1758818273,13131.601325489995,27664.291581480007,53310.633396 2025-09-25,16:37:55.000,268,11056327,5405,0,1758818274,13131.69563383,31818.527167859997,53310.717241440005 2025-09-25,16:37:56.000,268,11056332,4965,0,1758818275,13131.776469550001,30433.690333709994,53310.731215679996 2025-09-25,16:37:57.000,268,11056338,5085,0,1758818276,13131.917932060001,28125.734680409994,53310.81506112 2025-09-25,16:37:58.000,268,11056367,5605,0,1758818277,13131.985295159997,29971.908876539994,53310.87095808 2025-09-25,16:37:59.000,268,11056394,5125,0,1758818278,13132.052658259992,34126.066922490005,53310.884932320005 2025-09-25,16:38:00.000,268,11056373,5405,0,1758818279,13132.093076119992,25817.38427583,53310.96877776 2025-09-25,16:38:01.000,268,11056319,5445,0,1758818280,13132.207593389998,29048.28252003,53311.05961032 2025-09-25,16:38:02.000,268,11056358,5165,0,1758818281,13132.187384459998,30894.534256590006,53311.18537848 2025-09-25,16:38:03.000,268,11056340,5044,0,1758818282,13132.248011249998,28586.35303113,53311.171404240005 2025-09-25,16:38:04.000,268,11056388,4885,0,1758818283,13132.261483869988,30894.097210530002,53311.171404240005 2025-09-25,16:38:05.000,268,11056345,5565,0,1758818284,13132.248011249998,28585.831395510002,53311.19935272 2025-09-25,16:38:06.000,268,11056357,5485,0,1758818285,13132.241274939988,29047.133511840002,53311.290185280006 2025-09-25,16:38:07.000,268,11056365,5765,0,1758818286,13132.180648150003,25354.235287439995,53311.31114664001 2025-09-25,16:38:08.000,268,11056361,5445,0,1758818287,13132.146966599998,26277.029846610007,53311.3670436 2025-09-25,16:38:09.000,268,11056357,5485,0,1758818288,13132.059394570002,28584.611896019996,53311.34608224 2025-09-25,16:38:10.000,268,11056359,5605,0,1758818289,13131.938140990002,33200.01566526,53311.38101784001 2025-09-25,16:38:11.000,268,11056358,5005,0,1758818290,13131.877514200001,22583.518347899997,53311.36005648001 2025-09-25,16:38:12.000,268,11056332,5044,0,1758818291,13131.789942169991,32276.234227890003,53311.26223680001 2025-09-25,16:38:13.000,268,11056300,4925,0,1758818292,13131.661952279996,35506.90689993001,53311.3670436 2025-09-25,16:38:14.000,268,11056312,4925,0,1758818293,13131.56764393999,27198.485071079995,53311.269223920004 2025-09-25,16:38:15.000,268,11056346,4885,0,1758818294,13131.4733356,23505.734878410003,53311.27621104 2025-09-25,16:38:16.000,268,11056353,5565,0,1758818295,13131.38576356999,27659.646204810007,53311.234288319996 2025-09-25,16:38:17.000,268,11056316,5205,0,1758818296,13131.318400469994,24890.16991215,53311.21332696001 2025-09-25,16:38:18.000,268,11056278,5085,0,1758818297,13131.244301059989,27659.42768178,53311.21332696001 2025-09-25,16:38:19.000,268,11056352,5005,0,1758818298,13131.129783789998,29044.067140290004,53311.13646864 2025-09-25,16:38:20.000,268,11056340,4965,0,1758818299,13131.042211759988,31351.769024909998,53311.101533040004 2025-09-25,16:38:21.000,268,11056389,5485,0,1758818300,13130.995057589993,30890.199041640008,53311.10852016 2025-09-25,16:38:22.000,268,11056314,4965,0,1758818301,13130.914221869993,29967.066124229998,53311.0875588 2025-09-25,16:38:23.000,268,11056339,5245,0,1758818302,13130.867067699997,24889.887946949995,53311.052623200005 2025-09-25,16:38:24.000,268,11056392,5044,0,1758818303,13130.840122460002,32274.880794929995,53311.01070048 2025-09-25,16:38:25.000,268,11056336,4925,0,1758818304,13130.766023049997,29967.150713790004,53310.94082928 2025-09-25,16:38:26.000,268,11056395,5684,0,1758818305,13130.705396259997,33659.576646479996,53310.933842160004 2025-09-25,16:38:27.000,268,11056318,5285,0,1758818306,13130.739077810002,32274.83850015,53310.99672624001 2025-09-25,16:38:28.000,268,11056355,5684,0,1758818307,13130.685187329997,30428.558567069995,53310.99672624001 2025-09-25,16:38:29.000,268,11056330,5245,0,1758818308,13130.658242090001,27659.08932354,53310.982752 2025-09-25,16:38:30.000,268,11056310,4925,0,1758818309,13130.644769469996,33659.23828824,53310.99672624001 2025-09-25,16:38:31.000,268,11056331,5645,0,1758818310,13130.638033160001,29043.594848580004,53310.954803520006 2025-09-25,16:38:32.000,268,11056357,5645,0,1758818311,13130.631296849991,26274.005769840005,53310.954803520006 2025-09-25,16:38:33.000,268,11056392,4965,0,1758818312,13130.631296849991,25350.788262870003,53310.982752 2025-09-25,16:38:34.000,268,11056348,5085,0,1758818313,13130.604351609996,32735.569636950007,53310.98973912 2025-09-25,16:38:35.000,268,11056330,4845,0,1758818314,13130.617824230001,28119.841607730006,53310.97576488001 2025-09-25,16:38:36.000,268,11056389,5525,0,1758818315,13130.638033160001,26273.385446400003,53311.01070048 2025-09-25,16:38:37.000,268,11056400,4845,0,1758818316,13130.631296849991,26273.26561119,53311.03864896 2025-09-25,16:38:38.000,268,11056363,5645,0,1758818317,13130.651505779992,34119.616968539995,53310.92685504001 2025-09-25,16:38:39.000,268,11056347,5605,0,1758818318,13130.658242090001,32273.181954600004,53310.982752 2025-09-25,16:38:40.000,268,11056332,5044,0,1758818319,13130.644769469996,25811.279729250004,53311.066597439996 2025-09-25,16:38:41.000,268,11056289,5365,0,1758818320,13130.624560539996,26734.377401010002,53311.05961032 2025-09-25,16:38:42.000,268,11056325,5525,0,1758818321,13130.550461129991,30426.711695010003,53310.99672624001 2025-09-25,16:38:43.000,268,11056323,5485,0,1758818322,13130.523515889996,29965.071220440004,53311.07358456001 2025-09-25,16:38:44.000,268,11056311,5245,0,1758818323,13130.47636172,34580.482038810005,53311.04563608001 2025-09-25,16:38:45.000,268,11056284,5085,0,1758818324,13130.37531707,29964.873844800008,53311.03864896 2025-09-25,16:38:46.000,268,11056291,5605,0,1758818325,13130.27427242,29964.81040263,53311.03166184 2025-09-25,16:38:47.000,268,11056381,5405,0,1758818326,13130.200173009995,31349.442812010006,53310.99672624001 2025-09-25,16:38:48.000,268,11056408,5085,0,1758818327,13130.018292639994,29503.148780670002,53310.982752 2025-09-25,16:38:49.000,268,11056338,5005,0,1758818328,13129.883566439988,29502.937306770007,53310.91986792 2025-09-25,16:38:50.000,268,11056374,4925,0,1758818329,13129.715158689993,32272.082290320002,53310.884932320005 2025-09-25,16:38:51.000,268,11056349,5725,0,1758818330,13129.533278319992,30425.703669420007,53310.836022480005 2025-09-25,16:38:52.000,268,11056345,5365,0,1758818331,13129.310980089991,31810.117555770004,53310.78012552001 2025-09-25,16:38:53.000,268,11056351,5445,0,1758818332,13129.142572339995,28579.12062375,53310.75916416001 2025-09-25,16:38:54.000,268,11056388,4965,0,1758818333,13128.9135378,32732.77818147,53310.65435736 2025-09-25,16:38:55.000,268,11056340,4965,0,1758818334,13128.738393739994,30424.97760903,53310.549550560005 2025-09-25,16:38:56.000,268,11056362,5165,0,1758818335,13128.536304439993,31809.461986680006,53310.451730880006 2025-09-25,16:38:57.000,268,11056375,5605,0,1758818336,13128.361160380002,32270.933282130005,53310.40980816 2025-09-25,16:38:58.000,268,11056389,5565,0,1758818337,13128.145598459996,36424.731822450005,53310.32596272001 2025-09-25,16:38:59.000,268,11056332,5165,0,1758818338,13128.105180599996,30424.65334905,53310.22814304001 2025-09-25,16:39:00.000,268,11056395,5285,0,1758818339,13127.95698178,33193.960462589996,53310.13731048001 2025-09-25,16:39:01.000,268,11056345,5605,0,1758818340,13127.842464509995,27193.9313331,53310.13731048001 2025-09-25,16:39:02.000,268,11056356,5044,0,1758818341,13127.781837719995,27655.487218110007,53309.99058096001 2025-09-25,16:39:03.000,268,11056385,5525,0,1758818342,13127.72794723999,32732.573756700003,53309.94167112001 2025-09-25,16:39:04.000,268,11056408,4765,0,1758818343,13127.721210929994,29040.28175748,53309.927696880004 2025-09-25,16:39:05.000,268,11056317,5565,0,1758818344,13127.68752937999,30425.026952939996,53309.81590296 2025-09-25,16:39:06.000,268,11056387,5245,0,1758818345,13127.70773830999,27655.804428960007,53309.77398024001 2025-09-25,16:39:07.000,268,11056345,5405,0,1758818346,13127.74815616999,28117.402608749995,53309.73205752001 2025-09-25,16:39:08.000,268,11056427,5645,0,1758818347,13127.77510141,25809.750068039997,53309.67616056 2025-09-25,16:39:09.000,268,11056315,5565,0,1758818348,13127.781837719995,28578.97964115,53309.6202636 2025-09-25,16:39:10.000,268,11056334,4925,0,1758818349,13127.77510141,29502.035018130002,53309.58532800001 2025-09-25,16:39:11.000,268,11056322,5245,0,1758818350,13127.77510141,28117.409657879994,53309.65519920001 2025-09-25,16:39:12.000,268,11056372,5165,0,1758818351,13127.761628789995,35963.6834748,53309.59930224 2025-09-25,16:39:13.000,268,11056345,5365,0,1758818352,13127.701001999994,30425.076296850006,53309.60628936001 2025-09-25,16:39:14.000,268,11056305,5405,0,1758818353,13127.674056759999,23040.266726250004,53309.55737952001 2025-09-25,16:39:15.000,268,11056361,5405,0,1758818354,13127.64711151999,29501.858789880003,53309.50846968 2025-09-25,16:39:16.000,268,11056351,5445,0,1758818355,13127.559539489994,29501.795347709995,53309.47353408 2025-09-25,16:39:17.000,268,11056324,5085,0,1758818356,13127.478703769993,26270.939398290007,53309.494495440005 2025-09-25,16:39:18.000,268,11056350,5165,0,1758818357,13127.431549599998,26732.403644610007,53309.39667576001 2025-09-25,16:39:19.000,268,11056350,5165,0,1758818358,13127.350713879998,31347.652332989994,53309.424624240004 2025-09-25,16:39:20.000,268,11056390,5085,0,1758818359,13127.269878159997,26270.727924389997,53309.34776592001 2025-09-25,16:39:21.000,268,11056324,4925,0,1758818360,13127.222723990002,25809.122695469996,53309.3407788 2025-09-25,16:39:22.000,268,11056372,4845,0,1758818361,13127.128415649997,30424.477120800002,53309.27090760001 2025-09-25,16:39:23.000,268,11056339,5325,0,1758818362,13127.061052550001,27193.670515289996,53309.26392048 2025-09-25,16:39:24.000,268,11056379,5645,0,1758818363,13127.054316239992,25809.002860260007,53309.235972 2025-09-25,16:39:25.000,268,11056407,5325,0,1758818364,13127.013898379992,29039.80946577,53309.24295912 2025-09-25,16:39:26.000,268,11056363,5445,0,1758818365,13126.953271589991,31809.137726700006,53309.20103640001 2025-09-25,16:39:27.000,268,11056356,5165,0,1758818366,13126.892644799991,27655.212302040003,53309.22199776001 2025-09-25,16:39:28.000,268,11056373,5605,0,1758818367,13126.83875432,28116.775236179994,53309.07526824 2025-09-25,16:39:29.000,268,11056313,5325,0,1758818368,13126.83875432,32270.637218670003,53309.1661008 2025-09-25,16:39:30.000,268,11056357,5365,0,1758818369,13126.79833646,25809.031056780004,53309.08225536001 2025-09-25,16:39:31.000,268,11056310,5005,0,1758818370,13126.7579186,24885.940434150005,53309.14513944 2025-09-25,16:39:32.000,268,11056333,5485,0,1758818371,13126.724237049995,26732.121679410004,53309.0962296 2025-09-25,16:39:33.000,268,11056381,5405,0,1758818372,13126.73770967,29962.907137529997,53309.0263584 2025-09-25,16:39:34.000,268,11056354,5165,0,1758818373,13126.71076442999,27193.726908330005,53309.08225536001 2025-09-25,16:39:35.000,268,11056337,5405,0,1758818374,13126.663610259995,29039.978644889998,53309.01238416001 2025-09-25,16:39:36.000,268,11056335,5565,0,1758818375,13126.63666502,32732.312938889998,53309.00539704 2025-09-25,16:39:37.000,268,11056331,5565,0,1758818376,13126.643401329995,28578.401612489994,53309.01937128 2025-09-25,16:39:38.000,268,11056376,4685,0,1758818377,13126.61645609,28578.48620205,53308.98443568001 2025-09-25,16:39:39.000,268,11056382,5085,0,1758818378,13126.522147749994,29039.985694019997,53308.97744856 2025-09-25,16:39:40.000,268,11056350,4805,0,1758818379,13126.48846619999,26732.269711140005,53308.942512960006 2025-09-25,16:39:41.000,268,11056339,5605,0,1758818380,13126.434575719999,22116.767254079998,53308.86565464001 2025-09-25,16:39:42.000,268,11056308,5005,0,1758818381,13126.347003689989,29039.844711419995,53308.85866752 2025-09-25,16:39:43.000,268,11056323,5684,0,1758818382,13126.245959039989,29501.308957739995,53308.84469328001 2025-09-25,16:39:44.000,268,11056372,5044,0,1758818383,13126.138178079993,29039.562746220006,53308.78879632 2025-09-25,16:39:45.000,268,11056356,4965,0,1758818384,13125.983242950002,25347.094518750004,53308.73289936 2025-09-25,16:39:46.000,268,11056292,5125,0,1758818385,13125.895670919992,29500.723879950005,53308.67700240001 2025-09-25,16:39:47.000,268,11056372,5125,0,1758818386,13125.666636379996,30423.581881289996,53308.60014408001 2025-09-25,16:39:48.000,268,11056384,5125,0,1758818387,13125.484756009995,27192.65544057,53308.62110544 2025-09-25,16:39:49.000,268,11056378,5205,0,1758818388,13125.383711359995,29961.708785430004,53308.59315696 2025-09-25,16:39:50.000,268,11056341,5445,0,1758818389,13125.215303609999,30423.109589579995,53308.59315696 2025-09-25,16:39:51.000,268,11056304,5005,0,1758818390,13125.080577409994,29961.532557180006,53308.53027288001 2025-09-25,16:39:52.000,268,11056411,5485,0,1758818391,13124.945851209988,28115.351311920007,53308.53027288001 2025-09-25,16:39:53.000,268,11056340,5085,0,1758818392,13124.865015490002,32269.326080490006,53308.5023244 2025-09-25,16:39:54.000,268,11056371,5485,0,1758818393,13124.804388700002,26730.993818610004,53308.43245320001 2025-09-25,16:39:55.000,268,11056350,5085,0,1758818394,13124.723552980002,33192.64227528,53308.34162064001 2025-09-25,16:39:56.000,268,11056379,5725,0,1758818395,13124.676398809992,28577.449979940007,53308.34860776 2025-09-25,16:39:57.000,268,11056384,5044,0,1758818396,13124.602299400001,31808.432813699997,53308.2577752 2025-09-25,16:39:58.000,268,11056397,5485,0,1758818397,13124.521463680001,28116.288846209995,53308.250788080004 2025-09-25,16:39:59.000,268,11056348,5205,0,1758818398,13124.501254750001,33193.43177784,53308.26476232001 2025-09-25,16:40:00.000,268,11056381,5245,0,1758818399,13124.433891649991,31808.954449319994,53308.24380096001 2025-09-25,16:40:01.000,268,11056347,5365,0,1758818400,13124.33958331,29962.991727090004,53308.20886536 2025-09-25,16:40:02.000,268,11056345,5605,0,1758818401,13124.27895652,30886.230381450005,53308.31367216001 2025-09-25,16:40:03.000,268,11056337,5325,0,1758818402,13124.1981208,29963.280741420007,53308.22283960001 2025-09-25,16:40:04.000,268,11056364,5325,0,1758818403,13124.17791187,27655.649348100007,53308.152968400005 2025-09-25,16:40:05.000,268,11056347,5605,0,1758818404,13124.04992197999,30424.942363380003,53308.09008432 2025-09-25,16:40:06.000,268,11056332,5005,0,1758818405,13123.955613639999,25809.482201100007,53308.14598128001 2025-09-25,16:40:07.000,268,11056331,5325,0,1758818406,13123.847832679989,27655.698692010003,53308.09707144001 2025-09-25,16:40:08.000,268,11056351,5405,0,1758818407,13123.800678509993,32271.081313860006,53308.06912296 2025-09-25,16:40:09.000,268,11056282,5205,0,1758818408,13123.740051719993,31347.89905254,53308.04816160001 2025-09-25,16:40:10.000,268,11056379,5365,0,1758818409,13123.726579099988,25809.270727199997,53307.96431616 2025-09-25,16:40:11.000,268,11056407,5445,0,1758818410,13123.672688619998,30424.575808620008,53307.99925176 2025-09-25,16:40:12.000,268,11056344,5485,0,1758818411,13123.652479689998,28578.33817032,53307.95034192 2025-09-25,16:40:13.000,268,11056352,5245,0,1758818412,13123.612061829997,26270.453008319993,53307.915406320004 2025-09-25,16:40:14.000,268,11056259,5405,0,1758818413,13123.585116590002,25808.883025050003,53307.82457376 2025-09-25,16:40:15.000,268,11056305,5645,0,1758818414,13123.564907660002,28116.521467500002,53307.78963816001 2025-09-25,16:40:16.000,268,11056330,4805,0,1758818415,13123.511017179997,30885.729893220006,53307.74072832001 2025-09-25,16:40:17.000,268,11056378,5245,0,1758818416,13123.396499909992,27193.367402699994,53307.747715440004 2025-09-25,16:40:18.000,268,11056334,5085,0,1758818417,13123.295455259991,25808.74909158,53307.66387 2025-09-25,16:40:19.000,268,11056388,5125,0,1758818418,13123.187674299996,28578.02095947,53307.7337412 2025-09-25,16:40:20.000,268,11056330,5005,0,1758818419,13123.05294809999,30885.751040610005,53307.70579272 2025-09-25,16:40:21.000,268,11056358,4925,0,1758818420,13122.95190344999,26731.874959859997,53307.66387 2025-09-25,16:40:22.000,268,11056337,5805,0,1758818421,13122.823913559994,31347.356269530006,53307.649895760005 2025-09-25,16:40:23.000,268,11056365,5405,0,1758818422,13122.722868909994,29962.780253189994,53307.6289344 2025-09-25,16:40:24.000,268,11056341,5645,0,1758818423,13122.662242119994,30424.434826020006,53307.57303744001 2025-09-25,16:40:25.000,268,11056403,5365,0,1758818424,13122.588142709988,24886.039121969996,53307.600985920006 2025-09-25,16:40:26.000,268,11056305,5365,0,1758818425,13122.514043299998,27655.374432030003,53307.57303744001 2025-09-25,16:40:27.000,268,11056359,5485,0,1758818426,13122.514043299998,24886.201251959996,53307.531114720005 2025-09-25,16:40:28.000,268,11056348,5085,0,1758818427,13122.446680200002,27655.55066028,53307.412333680004 2025-09-25,16:40:29.000,268,11056370,5285,0,1758818428,13122.419734959993,33655.77011627999,53307.40534656001 2025-09-25,16:40:30.000,268,11056330,4925,0,1758818429,13122.386053410002,33194.362263,53307.35643672001 2025-09-25,16:40:31.000,268,11056334,5005,0,1758818430,13122.345635550002,29040.570771810002,53307.32150112 2025-09-25,16:40:32.000,268,11056312,4965,0,1758818431,13122.332162929997,29502.295835940007,53307.34246248 2025-09-25,16:40:33.000,268,11056334,4765,0,1758818432,13122.244590900002,26733.179048909995,53307.28656552001 2025-09-25,16:40:34.000,268,11056324,5205,0,1758818433,13122.217645659992,24887.082393210003,53307.22368144 2025-09-25,16:40:35.000,268,11056316,5125,0,1758818434,13122.244590900002,29502.69763635,53307.216694320006 2025-09-25,16:40:36.000,268,11056324,4965,0,1758818435,13122.197436729992,29041.24043916,53307.18175872 2025-09-25,16:40:37.000,268,11056344,5005,0,1758818436,13122.157018869992,30887.54856876,53307.097913280006 2025-09-25,16:40:38.000,268,11056338,5085,0,1758818437,13122.109864699996,26272.13070126,53307.16079736 2025-09-25,16:40:39.000,268,11056389,5645,0,1758818438,13122.096392079991,26272.180045169996,53307.028042080005 2025-09-25,16:40:40.000,268,11056334,4885,0,1758818439,13122.076183149991,29503.078289369994,53307.0350292 2025-09-25,16:40:41.000,268,11056305,5605,0,1758818440,13122.0425016,25810.708749719997,53306.99310648 2025-09-25,16:40:42.000,268,11056327,5445,0,1758818441,13122.049237909996,30426.232354170003,53306.95817088 2025-09-25,16:40:43.000,268,11056324,5125,0,1758818442,13122.049237909996,27657.00983019,53306.979132240005 2025-09-25,16:40:44.000,268,11056294,5165,0,1758818443,13122.055974219991,28580.135698469996,53306.95118376001 2025-09-25,16:40:45.000,268,11056326,5085,0,1758818444,13122.055974219991,28118.586862590004,53306.92323528001 2025-09-25,16:40:46.000,268,11056308,4965,0,1758818445,13122.076183149991,29041.790271300008,53306.94419664 2025-09-25,16:40:47.000,268,11056312,4845,0,1758818446,13122.082919460001,28580.318975849994,53306.83938984 2025-09-25,16:40:48.000,268,11056308,5165,0,1758818447,13122.116601009991,31349.703629819996,53306.92323528001 2025-09-25,16:40:49.000,268,11056427,5605,0,1758818448,13122.143546250001,29042.093383889995,53306.85336408001 2025-09-25,16:40:50.000,268,11056330,5165,0,1758818449,13122.190700419997,29965.247448690003,53306.87432544001 2025-09-25,16:40:51.000,268,11056342,4925,0,1758818450,13122.190700419997,29042.297808660005,53306.84637696 2025-09-25,16:40:52.000,268,11056350,4845,0,1758818451,13122.271536139997,29503.945332360003,53306.881312560006 2025-09-25,16:40:53.000,268,11056335,5485,0,1758818452,13122.311953999997,28580.974544940007,53306.881312560006 2025-09-25,16:40:54.000,268,11056362,4925,0,1758818453,13122.352371859997,30427.317920190006,53306.83938984 2025-09-25,16:40:55.000,268,11056319,5565,0,1758818454,13122.412998649997,32735.3229174,53306.79746712 2025-09-25,16:40:56.000,268,11056309,5405,0,1758818455,13122.379317099992,27196.786230750004,53306.77650576 2025-09-25,16:40:57.000,268,11056358,5125,0,1758818456,13122.386053410002,29043.178949909998,53306.79746712 2025-09-25,16:40:58.000,268,11056361,5684,0,1758818457,13122.332162929997,25812.372344400006,53306.8254156 2025-09-25,16:40:59.000,268,11056322,5365,0,1758818458,13122.251327209997,29966.629078169994,53306.77650576 2025-09-25,16:41:00.000,268,11056316,4965,0,1758818459,13122.231118279997,30428.304798390003,53306.762531520006 2025-09-25,16:41:01.000,268,11056368,5165,0,1758818460,13122.109864699996,24428.134686300007,53306.70663456001 2025-09-25,16:41:02.000,268,11056355,5165,0,1758818461,13122.055974219991,34582.667269109996,53306.741570160004 2025-09-25,16:41:03.000,268,11056408,4925,0,1758818462,13122.008820049996,27197.730814170005,53306.65772472 2025-09-25,16:41:04.000,268,11056352,4965,0,1758818463,13121.96166588,25351.61301108,53306.67169896 2025-09-25,16:41:05.000,268,11056333,5325,0,1758818464,13121.95492956999,27198.019828499993,53306.6507376 2025-09-25,16:41:06.000,268,11056342,4965,0,1758818465,13121.88083016,27659.688499590004,53306.594840640006 2025-09-25,16:41:07.000,268,11056325,5525,0,1758818466,13121.887566469995,28582.906006560006,53306.51798232001 2025-09-25,16:41:08.000,268,11056330,5085,0,1758818467,13121.87409384999,30429.326922239998,53306.49702096001 2025-09-25,16:41:09.000,268,11056369,5485,0,1758818468,13121.91451170999,30429.425610060003,53306.43413688 2025-09-25,16:41:10.000,268,11056328,5085,0,1758818469,13121.93472063999,29967.954314610004,53306.51798232001 2025-09-25,16:41:11.000,268,11056338,5365,0,1758818470,13122.035765289991,31352.86868919,53306.43413688 2025-09-25,16:41:12.000,268,11056321,5645,0,1758818471,13122.035765289991,29045.286639779995,53306.39920128001 2025-09-25,16:41:13.000,268,11056348,5005,0,1758818472,13122.150282559996,21660.286742669996,53306.43413688 2025-09-25,16:41:14.000,268,11056312,5125,0,1758818473,13122.237854589992,29507.209079549997,53306.39221416 2025-09-25,16:41:15.000,268,11056342,5085,0,1758818474,13122.311953999997,28122.752898420003,53306.35029144001 2025-09-25,16:41:16.000,268,11056307,5445,0,1758818475,13122.372580789997,25815.14265249,53306.357278560004 2025-09-25,16:41:17.000,268,11056348,5005,0,1758818476,13122.466889130003,27200.16981315,53306.35029144001 2025-09-25,16:41:18.000,268,11056345,5525,0,1758818477,13122.507306989988,29969.892825360002,53306.406188400004 2025-09-25,16:41:29.000,268,11056362,4925,0,1758818488,13122.904749279995,29509.90184721,53306.49702096001 2025-09-25,16:41:30.000,268,11056280,4605,0,1758818489,13122.89801297,26278.86966954,53306.43413688 2025-09-25,16:41:31.000,268,11056316,5044,0,1758818490,13122.87106772999,30433.225091130007,53306.427149760006 2025-09-25,16:41:32.000,268,11056294,5044,0,1758818491,13122.9182219,26279.059996049997,53306.378239920006 2025-09-25,16:41:33.000,268,11056310,5165,0,1758818492,13122.904749279995,26740.841453219997,53306.41317552 2025-09-25,16:41:34.000,268,11056321,5565,0,1758818493,13122.93843083,33203.18777376,53306.37125280001 2025-09-25,16:41:35.000,268,11056307,5525,0,1758818494,13122.985584999995,28125.896810399994,53306.28740736 2025-09-25,16:41:36.000,268,11056348,4765,0,1758818495,13123.01253023999,29972.47280694,53306.357278560004 2025-09-25,16:41:37.000,268,11056304,5085,0,1758818496,13123.07315702999,35511.841290929995,53306.29439448 2025-09-25,16:41:38.000,268,11056309,5445,0,1758818497,13123.1203112,29511.466754070003,53306.27343312 2025-09-25,16:41:39.000,268,11056356,5325,0,1758818498,13123.17420167999,28588.503015780007,53306.308368720005 2025-09-25,16:41:40.000,268,11056330,4965,0,1758818499,13123.268510019996,29050.37611164,53306.308368720005 2025-09-25,16:41:41.000,268,11056305,5605,0,1758818500,13123.356082049992,31358.61373014,53306.357278560004 2025-09-25,16:41:42.000,268,11056346,5365,0,1758818501,13123.450390389997,29974.157549010008,53306.35029144001 2025-09-25,16:41:43.000,268,11056341,5325,0,1758818502,13123.531226109997,27666.512057429994,53306.34330432 2025-09-25,16:41:44.000,268,11056328,4925,0,1758818503,13123.612061829997,29974.8836094,53306.32933008001 2025-09-25,16:41:45.000,268,11056334,4885,0,1758818504,13123.793942199998,31821.642883320004,53306.39221416 2025-09-25,16:41:46.000,268,11056358,5245,0,1758818505,13123.894986849999,29052.27937674,53306.48304672 2025-09-25,16:41:47.000,268,11056357,5605,0,1758818506,13123.928668399989,30437.45456913,53306.46907248001 2025-09-25,16:41:48.000,268,11056349,5445,0,1758818507,13124.002767809994,29514.519027360002,53306.5109952 2025-09-25,16:41:49.000,268,11056343,5645,0,1758818508,13124.09707615,28129.99235493,53306.524969440004 2025-09-25,16:41:50.000,268,11056322,4925,0,1758818509,13124.13749401,29053.37904102,53306.58785352001 2025-09-25,16:41:51.000,268,11056341,5325,0,1758818510,13124.15096662999,28591.93594209,53306.55291792 2025-09-25,16:41:52.000,268,11056302,5165,0,1758818511,13124.204857109995,29976.95605362,53306.62977624 2025-09-25,16:41:53.000,268,11056283,5525,0,1758818512,13124.225066039995,29515.428365130007,53306.60182776 2025-09-25,16:41:54.000,268,11056299,5525,0,1758818513,13124.204857109995,29977.12523274,53306.643750480005 2025-09-25,16:41:55.000,268,11056323,5405,0,1758818514,13124.25201127999,29977.188674909994,53306.594840640006 2025-09-25,16:41:56.000,268,11056271,5645,0,1758818515,13124.27222020999,26284.31864703,53306.58785352001 2025-09-25,16:41:57.000,268,11056282,5005,0,1758818516,13124.33284699999,28130.79595575,53306.58785352001 2025-09-25,16:41:58.000,268,11056299,5485,0,1758818517,13124.346319619995,27669.204825089997,53306.643750480005 2025-09-25,16:41:59.000,268,11056289,5565,0,1758818518,13124.366528549996,29515.773772500004,53306.55291792 2025-09-25,16:42:00.000,268,11056303,5645,0,1758818519,13124.38000117,30438.948984689996,53306.55291792 2025-09-25,16:42:01.000,268,11056317,5605,0,1758818520,13124.42041903,27207.832217460003,53306.61580200001 2025-09-25,16:42:02.000,268,11056355,5405,0,1758818521,13124.467573199996,31362.511899029996,53306.58785352001 2025-09-25,16:42:03.000,268,11056333,5365,0,1758818522,13124.494518439991,31362.737471190005,53306.56689216001 2025-09-25,16:42:04.000,268,11056344,5205,0,1758818523,13124.548408919996,27670.043671559994,53306.573879280004 2025-09-25,16:42:05.000,268,11056326,4965,0,1758818524,13124.649453569997,31363.294352459998,53306.6507376 2025-09-25,16:42:06.000,268,11056289,5525,0,1758818525,13124.743761910002,29055.536074799995,53306.573879280004 2025-09-25,16:42:07.000,268,11056361,5605,0,1758818526,13124.804388700002,33210.47657418001,53306.62278912 2025-09-25,16:42:08.000,268,11056360,4965,0,1758818527,13124.865015490002,26286.40518951,53306.692660320005 2025-09-25,16:42:29.000,268,11056343,5605,0,1758818548,13126.953271589991,29983.21568106,53307.18175872 2025-09-25,16:42:30.000,268,11056324,5005,0,1758818549,13127.121679340002,28136.689028430003,53307.25861704001 2025-09-25,16:42:31.000,268,11056338,5285,0,1758818550,13127.290087089998,29060.160304079996,53307.45425640001 2025-09-25,16:42:32.000,268,11056179,5405,0,1758818551,13127.532594249999,31368.616445609994,53307.77566392 2025-09-25,16:42:33.000,268,11056284,5005,0,1758818552,13127.62690258999,27675.55609122,53307.817586640005 2025-09-25,16:42:34.000,268,11056369,5605,0,1758818553,13127.70773830999,30907.356624060005,53307.83854800001 2025-09-25,16:42:35.000,268,11056358,5085,0,1758818554,13127.78857402999,29522.611428599994,53307.936367680006 2025-09-25,16:42:36.000,268,11056355,5165,0,1758818555,13127.903091299995,27214.557087480003,53307.92938056001 2025-09-25,16:42:37.000,268,11056323,5405,0,1758818556,13127.89635499,32292.940665989998,53307.97130328 2025-09-25,16:42:38.000,268,11056348,5005,0,1758818557,13127.91656392,29061.55603182,53308.04117448 2025-09-25,16:42:39.000,268,11056325,5285,0,1758818558,13127.68752937999,30446.611388999998,53307.747715440004 2025-09-25,16:42:40.000,268,11056337,5525,0,1758818559,13127.653847829999,32293.328368140006,53307.76168968001 2025-09-25,16:42:41.000,268,11056301,5525,0,1758818560,13127.566275799989,29061.8802918,53307.79662528 2025-09-25,16:42:42.000,268,11056334,5445,0,1758818561,13127.505649009989,28138.564097010007,53307.78963816001 2025-09-25,16:42:43.000,268,11056273,5405,0,1758818562,13127.438285909993,30446.928599849998,53307.866496480005 2025-09-25,16:42:44.000,268,11056296,5125,0,1758818563,13127.418076979993,28138.698030479994,53307.83156088 2025-09-25,16:42:45.000,268,11056336,4925,0,1758818564,13127.357450189993,24907.1230698,53307.768676800006 2025-09-25,16:42:46.000,268,11056348,5165,0,1758818565,13127.391131739998,31370.392826370007,53307.747715440004 2025-09-25,16:42:47.000,268,11056311,5565,0,1758818566,13127.424813289988,28138.95884829,53307.76168968001 2025-09-25,16:42:48.000,268,11056333,5725,0,1758818567,13127.471967459998,29985.654680039996,53307.78963816001 2025-09-25,16:42:49.000,268,11056335,5445,0,1758818568,13127.566275799989,29524.119942420002,53307.77566392 2025-09-25,16:42:50.000,268,11056155,5605,0,1758818569,13127.633638899999,29985.845006550007,53307.8036124 2025-09-25,16:42:51.000,268,11056300,4925,0,1758818570,13127.802046649995,25369.440260849995,53307.8036124 2025-09-25,16:42:52.000,268,11056194,5205,0,1758818571,13127.91656392,25831.249914540007,53307.82457376 2025-09-25,16:42:53.000,268,11056370,5085,0,1758818572,13128.105180599996,30448.000067610003,53307.866496480005 2025-09-25,16:42:54.000,268,11056367,5645,0,1758818573,13128.266852039997,28601.53685715,53307.89444496 2025-09-25,16:42:55.000,268,11056306,5205,0,1758818574,13128.489150269997,28140.009168660006,53307.90143208 2025-09-25,16:42:56.000,268,11056357,5645,0,1758818575,13128.691239569998,29986.860081270002,53307.92239344 2025-09-25,16:42:57.000,268,11056343,5645,0,1758818576,13128.873119939999,32757.020139540007,53307.99925176 2025-09-25,16:42:58.000,268,11056343,5645,0,1758818577,13129.081945549995,29063.854048199995,53308.013226 2025-09-25,16:42:59.000,268,11056331,5925,0,1758818578,13129.27056222999,32757.2457117,53308.09008432 2025-09-25,16:43:00.000,268,11056314,5085,0,1758818579,13129.445706289996,30910.641518639997,53308.083097200004 2025-09-25,16:43:01.000,268,11056307,5445,0,1758818580,13129.661268210002,34604.13891908999,53308.19489112001 2025-09-25,16:43:02.000,268,11056363,5405,0,1758818581,13129.829675959998,27679.130000129997,53308.21585248001 2025-09-25,16:43:03.000,268,11056303,5445,0,1758818582,13129.957665849994,25370.83598859,53308.27873656 2025-09-25,16:43:04.000,268,11056214,4965,0,1758818583,13130.078919429994,30910.895287320003,53308.3975176 2025-09-25,16:43:05.000,268,11056330,5205,0,1758818584,13130.17322777,31834.303120800003,53308.44642744 2025-09-25,16:43:06.000,268,11056362,4885,0,1758818585,13130.25406349,31372.627400579993,53308.537260000005 2025-09-25,16:43:07.000,268,11056354,5085,0,1758818586,13130.361844449995,28141.066538159997,53308.60014408001 2025-09-25,16:43:08.000,268,11056329,5684,0,1758818587,13130.382053379995,30911.205449040004,53308.63507968 2025-09-25,16:43:09.000,268,11056325,5805,0,1758818588,13130.422471239996,27679.538849670003,53308.63507968 2025-09-25,16:43:10.000,268,11056405,5405,0,1758818589,13130.38878968999,29526.361565760002,53308.73988648 2025-09-25,16:43:11.000,268,11056296,5044,0,1758818590,13130.37531707,27679.715077920002,53308.76783496001 2025-09-25,16:43:12.000,268,11056349,5605,0,1758818591,13130.32816289999,25833.08973747,53308.774822080006 2025-09-25,16:43:13.000,268,11056349,5365,0,1758818592,13130.260799799995,32296.627360979997,53308.83071904 2025-09-25,16:43:14.000,268,11056355,5485,0,1758818593,13130.220381939995,33681.70386555001,53308.90059024 2025-09-25,16:43:15.000,268,11056383,5645,0,1758818594,13130.12607359999,29526.805660950005,53308.942512960006 2025-09-25,16:43:16.000,268,11056323,5285,0,1758818595,13130.099128359994,31373.543787479997,53308.91456448001 2025-09-25,16:43:17.000,268,11056335,5565,0,1758818596,13130.06544680999,30450.28398573,53308.87962888 2025-09-25,16:43:18.000,268,11056340,5044,0,1758818597,13130.06544680999,25833.519734400004,53308.93552584001 2025-09-25,16:43:19.000,268,11056359,5765,0,1758818598,13130.058710499994,26295.132012450005,53308.89360312001 2025-09-25,16:43:20.000,268,11056368,5005,0,1758818599,13130.038501569994,35066.921352720005,53308.9564872 2025-09-25,16:43:21.000,268,11056327,5485,0,1758818600,13130.058710499994,26756.744290500006,53308.93552584001 2025-09-25,16:43:22.000,268,11056315,5445,0,1758818601,13130.11260098,33220.049292719996,53308.942512960006 2025-09-25,16:43:23.000,268,11056350,5205,0,1758818602,13130.119337289994,29526.608285309994,53308.93552584001 2025-09-25,16:43:24.000,268,11056412,5205,0,1758818603,13130.18670038999,29064.90436857,53309.0263584 2025-09-25,16:43:25.000,268,11056360,5165,0,1758818604,13130.220381939995,29526.432057059996,53309.00539704 2025-09-25,16:43:26.000,268,11056354,4885,0,1758818605,13130.281008729995,28603.031272709995,53309.03334552001 2025-09-25,16:43:27.000,268,11056323,5605,0,1758818606,13130.38878968999,25833.08973747,53308.9564872 2025-09-25,16:43:28.000,268,11056358,4845,0,1758818607,13130.46962540999,25371.399918990006,53309.06129400001 2025-09-25,16:43:29.000,268,11056316,5085,0,1758818608,13130.584142679996,32758.20439338,53309.089242480004 2025-09-25,16:43:30.000,268,11056350,4845,0,1758818609,13130.671714709992,30450.002020529995,53309.01937128 2025-09-25,16:43:31.000,268,11056337,5325,0,1758818610,13130.766023049997,26294.983980720004,53309.06828112 2025-09-25,16:43:32.000,268,11056344,5044,0,1758818611,13130.880540320002,34605.231534239996,53309.11719096 2025-09-25,16:43:33.000,268,11056358,5325,0,1758818612,13130.974848659993,32758.634390310006,53309.1661008 2025-09-25,16:43:34.000,268,11056340,4925,0,1758818613,13131.015266519993,29526.988938330003,53309.21501064 2025-09-25,16:43:35.000,268,11056363,5605,0,1758818614,13131.055684379993,30450.305133119997,53309.26392048 2025-09-25,16:43:36.000,268,11056169,5605,0,1758818615,13131.089365929998,31373.649524430002,53309.24295912 2025-09-25,16:43:37.000,268,11056386,5005,0,1758818616,13131.183674269989,30450.206445300006,53309.26392048 2025-09-25,16:43:38.000,268,11056355,5405,0,1758818617,13131.190410579999,28603.482417029998,53309.3407788 2025-09-25,16:43:39.000,268,11056347,5365,0,1758818618,13131.190410579999,30450.09365922,53309.34776592001 2025-09-25,16:43:40.000,268,11056325,5884,0,1758818619,13131.197146889994,21216.572205689998,53309.35475304 2025-09-25,16:43:41.000,268,11056363,5565,0,1758818620,13131.190410579999,28141.602272040007,53309.45955984 2025-09-25,16:43:42.000,268,11056365,5485,0,1758818621,13131.257773679994,28603.214550089993,53309.43859848001 2025-09-25,16:43:43.000,268,11056337,5765,0,1758818622,13131.311664159999,27679.820814870007,53309.45955984 2025-09-25,16:43:44.000,268,11056287,5405,0,1758818623,13131.41270881,27218.166242039995,53309.48750832001 2025-09-25,16:43:45.000,268,11056351,5325,0,1758818624,13131.45312667,32296.620311849998,53309.4805212 2025-09-25,16:43:46.000,268,11056352,4885,0,1758818625,13131.540698699995,29064.897319440002,53309.50846968 2025-09-25,16:43:47.000,268,11056296,4925,0,1758818626,13131.66868858999,34605.02710947,53309.59930224 2025-09-25,16:43:48.000,268,11056378,4925,0,1758818627,13131.762996929996,27218.300175509998,53309.66917344 2025-09-25,16:43:49.000,268,11056350,5085,0,1758818628,13131.857305270001,24909.879279629997,53309.67616056 2025-09-25,16:43:50.000,268,11056326,5125,0,1758818629,13131.864041579996,33220.01404707,53309.64821208 2025-09-25,16:43:51.000,268,11056371,5765,0,1758818630,13131.938140990002,29526.608285309994,53309.74603176 2025-09-25,16:43:52.000,268,11056325,5325,0,1758818631,13131.924668369997,34143.25975056,53309.74603176 2025-09-25,16:43:53.000,268,11056375,5405,0,1758818632,13131.904459439997,28603.066518360007,53309.7949416 2025-09-25,16:43:54.000,268,11056324,4845,0,1758818633,13131.870777889992,27679.59524271,53309.83686432 2025-09-25,16:43:55.000,268,11056336,5205,0,1758818634,13131.762996929996,24909.421086179995,53309.85782568 2025-09-25,16:43:56.000,268,11056326,4965,0,1758818635,13131.702370139996,32757.654561239993,53309.934684 2025-09-25,16:43:57.000,268,11056308,4925,0,1758818636,13131.59458918,31834.239678629994,53309.81590296 2025-09-25,16:43:58.000,268,11056300,4925,0,1758818637,13131.43291774,24447.43520424,53309.85083856001 2025-09-25,16:43:59.000,268,11056368,5085,0,1758818638,13131.271246299999,31372.253796689998,53309.83686432 2025-09-25,16:44:00.000,268,11056347,5565,0,1758818639,13131.116311169993,27217.13706906,53309.77398024001 2025-09-25,16:44:01.000,268,11056286,5365,0,1758818640,13130.900749250002,29063.614377780003,53309.75301888001 2025-09-25,16:44:02.000,268,11056316,5005,0,1758818641,13130.739077810002,30448.50055584,53309.70410904001 2025-09-25,16:44:03.000,268,11056354,5165,0,1758818642,13130.617824230001,32295.01311021,53309.67616056 2025-09-25,16:44:04.000,268,11056376,4845,0,1758818643,13130.49657065,29986.57106694,53309.73205752001 2025-09-25,16:44:05.000,268,11056324,5005,0,1758818644,13130.42920754999,31371.42199935,53309.65519920001 2025-09-25,16:44:06.000,268,11056306,5005,0,1758818645,13130.41573493,34141.278945030004,53309.65519920001 2025-09-25,16:44:07.000,268,11056323,5525,0,1758818646,13130.38878968999,27216.248878679995,53309.48750832001 2025-09-25,16:44:08.000,268,11056345,5684,0,1758818647,13130.46962540999,30909.47841219,53309.50846968 2025-09-25,16:44:09.000,268,11056327,5405,0,1758818648,13130.584142679996,29062.817826090002,53309.52943104 2025-09-25,16:44:10.000,268,11056339,5165,0,1758818649,13130.705396259997,28601.163253260005,53309.48750832001 2025-09-25,16:44:11.000,268,11056325,5245,0,1758818650,13130.860331390002,30447.816790230005,53309.45955984 2025-09-25,16:44:12.000,268,11056345,5485,0,1758818651,13131.048948069998,32756.174243939997,53309.46654696001 2025-09-25,16:44:13.000,268,11056302,5085,0,1758818652,13131.237564749994,24908.018309310006,53309.52943104 2025-09-25,16:44:14.000,268,11056281,5605,0,1758818653,13131.419445119995,29986.39483869,53309.5503924 2025-09-25,16:44:15.000,268,11056384,5125,0,1758818654,13131.62827072999,30448.105804560008,53309.52943104 2025-09-25,16:44:16.000,268,11056311,5525,0,1758818655,13131.776469550001,27678.248858880004,53309.59930224 2025-09-25,16:44:17.000,268,11056305,5565,0,1758818656,13132.018976710002,31371.626424119997,53309.6901348 2025-09-25,16:44:18.000,268,11056335,5925,0,1758818657,13132.093076119992,24446.723242110005,53309.70410904001 2025-09-25,16:44:19.000,268,11056324,5085,0,1758818658,13132.180648150003,28601.727183659998,53309.80891584 2025-09-25,16:44:20.000,268,11056350,5125,0,1758818659,13132.207593389998,32295.118847160003,53309.85782568 2025-09-25,16:44:21.000,268,11056352,5005,0,1758818660,13132.248011249998,34603.377613050005,53309.91372264 2025-09-25,16:44:22.000,268,11056381,5405,0,1758818661,13132.227802319998,29524.979936279997,53309.96961960001 2025-09-25,16:44:23.000,268,11056313,5965,0,1758818662,13132.153702909993,32756.498503919996,53310.03250368 2025-09-25,16:44:24.000,268,11056306,5205,0,1758818663,13132.025713019997,34141.35648546,53310.095387760004 2025-09-25,16:44:25.000,268,11056301,5445,0,1758818664,13131.884250509996,30447.72515154,53310.12333624 2025-09-25,16:44:26.000,268,11056349,5325,0,1758818665,13131.722579069996,29985.74631873,53310.19320744 2025-09-25,16:44:27.000,268,11056328,5085,0,1758818666,13131.540698699995,24445.581283050007,53310.15827184001 2025-09-25,16:44:28.000,268,11056345,5485,0,1758818667,13131.358818329994,27215.163312660006,53310.15827184001 2025-09-25,16:44:29.000,268,11056360,5085,0,1758818668,13131.176937959994,28138.098854430005,53310.15827184001 2025-09-25,16:44:30.000,268,11056344,4805,0,1758818669,13131.048948069998,30446.132048159998,53310.165258960005 2025-09-25,16:44:31.000,268,11056331,5325,0,1758818670,13131.015266519993,29522.512740780003,53310.02551656 2025-09-25,16:44:32.000,268,11056340,5085,0,1758818671,13130.988321279998,28599.013268609997,53310.12333624 2025-09-25,16:44:33.000,268,11056364,5245,0,1758818672,13130.995057589993,28598.82999123,53310.10936200001 2025-09-25,16:44:34.000,268,11056346,4805,0,1758818673,13131.028739139998,32291.897394750005,53310.095387760004 2025-09-25,16:44:35.000,268,11056318,5044,0,1758818674,13131.156729029994,30906.884332350004,53310.06045216001 2025-09-25,16:44:36.000,268,11056315,5565,0,1758818675,13131.244301059989,29983.617481470006,53309.997568080005 2025-09-25,16:44:37.000,268,11056291,5365,0,1758818676,13131.40597249999,28136.956895370007,53310.046477920005 2025-09-25,16:44:38.000,268,11056305,5485,0,1758818677,13131.540698699995,32753.488525409994,53310.05346504 2025-09-25,16:44:39.000,268,11056307,5485,0,1758818678,13131.68889751999,32753.523771060005,53310.095387760004 2025-09-25,16:44:40.000,268,11056361,5525,0,1758818679,13131.769733239991,29983.603383210007,53310.08840064001 2025-09-25,16:44:41.000,268,11056360,5125,0,1758818680,13131.870777889992,29521.962908639995,53310.116349120006 2025-09-25,16:44:42.000,268,11056367,5245,0,1758818681,13131.924668369997,29983.582235819995,53310.10936200001 2025-09-25,16:44:43.000,268,11056343,5445,0,1758818682,13131.971822539992,22135.440399450003,53310.15128472 2025-09-25,16:44:44.000,268,11056182,4965,0,1758818683,13132.005504089997,29983.37781105,53310.18622032001 2025-09-25,16:44:45.000,268,11056183,5605,0,1758818684,13131.944877299997,25828.395016890005,53310.20718168001 2025-09-25,16:44:46.000,268,11056286,4925,0,1758818685,13131.890986819992,30906.348598469995,53310.263078640004 2025-09-25,16:44:47.000,268,11056281,5485,0,1758818686,13131.837096340001,29059.518833249997,53310.27006576 2025-09-25,16:44:48.000,268,11056356,4925,0,1758818687,13131.742787999996,31829.150206770006,53310.32596272001 2025-09-25,16:44:49.000,268,11056305,5725,0,1758818688,13131.60806179999,30905.671881989998,53310.29102712 2025-09-25,16:44:50.000,268,11056274,5205,0,1758818689,13131.54743500999,28597.307379150006,53310.332949840005 2025-09-25,16:44:51.000,268,11056338,5005,0,1758818690,13131.40597249999,28597.07475786,53310.263078640004 2025-09-25,16:44:52.000,268,11056341,5684,0,1758818691,13131.28471891999,33213.24688227,53310.36788544 2025-09-25,16:44:53.000,268,11056315,5405,0,1758818692,13131.230828439999,27673.307418750002,53310.33993696 2025-09-25,16:44:54.000,268,11056309,5525,0,1758818693,13131.116311169993,27211.56120723,53310.37487256001 2025-09-25,16:44:55.000,268,11056310,5125,0,1758818694,13131.042211759988,30904.579266839995,53310.34692408 2025-09-25,16:44:56.000,268,11056321,5565,0,1758818695,13130.988321279998,26288.068784190007,53310.31198848 2025-09-25,16:44:57.000,268,11056280,4885,0,1758818696,13130.941167110002,31365.958923600003,53310.30500136001 2025-09-25,16:44:58.000,268,11056303,5405,0,1758818697,13130.819913530002,35058.89239365001,53310.2491044 2025-09-25,16:44:59.000,268,11056297,5405,0,1758818698,13130.718868880002,26749.349753129994,53310.2491044 2025-09-25,16:45:00.000,268,11056314,5085,0,1758818699,13130.631296849991,35981.947770629995,53310.20019456 2025-09-25,16:45:01.000,268,11056327,5365,0,1758818700,13130.51677958,23979.337726590005,53310.20019456 2025-09-25,16:45:02.000,268,11056316,4885,0,1758818701,13130.40899861999,24440.893611599997,53310.214168800005 2025-09-25,16:45:03.000,268,11056256,5044,0,1758818702,13130.32816289999,27672.235950989998,53310.15128472 2025-09-25,16:45:04.000,268,11056264,4885,0,1758818703,13130.15301884,25363.95603771,53310.05346504 2025-09-25,16:45:05.000,268,11056242,4725,0,1758818704,13130.031765259999,31365.02843844,53310.10936200001 2025-09-25,16:45:06.000,268,11056279,5605,0,1758818705,13129.971138469999,31364.943848879993,53310.02551656 2025-09-25,16:45:07.000,268,11056323,5605,0,1758818706,13129.856621199993,31364.86630845,53310.0045552 2025-09-25,16:45:08.000,268,11056326,4965,0,1758818707,13129.748840239998,31364.802866280006,53309.927696880004 2025-09-25,16:45:09.000,268,11056315,5605,0,1758818708,13129.701686070002,28133.220856469998,53309.927696880004 2025-09-25,16:45:10.000,268,11056319,5565,0,1758818709,13129.641059280002,29056.417216050002,53309.88577416 2025-09-25,16:45:11.000,268,11056330,4845,0,1758818710,13129.600641420002,31364.54204847,53309.81590296 2025-09-25,16:45:12.000,268,11056349,5445,0,1758818711,13129.593905109992,27671.474644949994,53309.8648128 2025-09-25,16:45:13.000,268,11056325,5605,0,1758818712,13129.580432490002,27671.41120278,53309.78795448 2025-09-25,16:45:14.000,268,11056340,5005,0,1758818713,13129.506333079997,28133.058726479998,53309.82289008001 2025-09-25,16:45:15.000,268,11056338,4885,0,1758818714,13129.486124149997,29979.52898607,53309.73904464 2025-09-25,16:45:16.000,268,11056332,5125,0,1758818715,13129.452442599992,29056.27623345,53309.74603176 2025-09-25,16:45:17.000,268,11056335,5325,0,1758818716,13129.331189019991,27671.439399299998,53309.73904464 2025-09-25,16:45:18.000,268,11056329,5525,0,1758818717,13129.27056222999,27671.43235017,53309.711096160005 2025-09-25,16:45:20.000,268,11056283,5445,0,1758818719,13129.02805506999,29517.959002799995,53309.592315120004 2025-09-25,16:45:21.000,268,11056309,5365,0,1758818720,13128.859647319994,30441.15536238,53309.59930224 2025-09-25,16:45:22.000,268,11056332,5125,0,1758818721,13128.677766949993,29056.198693020007,53309.613276480006 2025-09-25,16:45:23.000,268,11056265,5245,0,1758818722,13128.489150269997,31825.900557839996,53309.52943104 2025-09-25,16:45:24.000,268,11056344,4965,0,1758818723,13128.273588349992,30441.028478039996,53309.5503924 2025-09-25,16:45:25.000,268,11056302,5125,0,1758818724,13128.071499049991,27671.164483229993,53309.48750832001 2025-09-25,16:45:26.000,268,11056364,4885,0,1758818725,13127.822255579995,32748.970033079997,53309.45955984 2025-09-25,16:45:27.000,268,11056317,5485,0,1758818726,13127.579748419994,31364.020412850005,53309.35475304 2025-09-25,16:45:28.000,268,11056256,4965,0,1758818727,13127.337241259993,27671.002353239994,53309.26392048 2025-09-25,16:45:29.000,268,11056265,5405,0,1758818728,13127.128415649997,24901.166554950003,53309.27090760001 2025-09-25,16:45:30.000,268,11056341,5365,0,1758818729,13126.960007900001,29517.465563699996,53309.20103640001 2025-09-25,16:45:31.000,268,11056355,5325,0,1758818730,13126.784863839996,26286.0738804,53309.0962296 2025-09-25,16:45:32.000,268,11056329,5605,0,1758818731,13126.71076442999,29055.775745220002,53309.089242480004 2025-09-25,16:45:33.000,268,11056302,4965,0,1758818732,13126.643401329995,34133.56014768001,53308.94950008 2025-09-25,16:45:34.000,268,11056294,5285,0,1758818733,13126.67708288,28132.40315739,53308.99840992 2025-09-25,16:45:35.000,268,11056304,5044,0,1758818734,13126.71750074,30902.231906550005,53308.88661600001 2025-09-25,16:45:36.000,268,11056365,5605,0,1758818735,13126.845490629996,30440.563235459995,53308.83770616 2025-09-25,16:45:37.000,268,11056348,5245,0,1758818736,13127.040843620001,30440.584382850007,53308.78879632 2025-09-25,16:45:38.000,268,11056297,5485,0,1758818737,13127.303559710002,24901.03967061,53308.76084784 2025-09-25,16:45:39.000,268,11056290,4965,0,1758818738,13127.498912699994,27670.77678108,53308.76783496001 2025-09-25,16:45:40.000,268,11056322,5245,0,1758818739,13127.79531034,27670.741535430003,53308.69796376001 2025-09-25,16:45:41.000,268,11056321,5365,0,1758818740,13127.99739964,29055.521976539996,53308.80277056 2025-09-25,16:45:42.000,268,11056320,4885,0,1758818741,13128.226434179996,28593.86740371,53308.774822080006 2025-09-25,16:45:43.000,268,11056354,5044,0,1758818742,13128.448732409997,30440.288319390005,53308.823731920005 2025-09-25,16:45:44.000,268,11056323,5445,0,1758818743,13128.596931229993,28132.128241319995,53308.9564872 2025-09-25,16:45:45.000,268,11056316,5005,0,1758818744,13128.664294329988,32748.201677909994,53308.991422800005 2025-09-25,16:45:46.000,268,11056336,4925,0,1758818745,13128.650821709998,31363.188615510007,53309.03334552001 2025-09-25,16:45:47.000,268,11056352,5205,0,1758818746,13128.630612779998,30439.87946985,53309.03334552001 2025-09-25,16:45:48.000,268,11056343,5485,0,1758818747,13128.576722299993,25823.601608490004,53309.04731976 2025-09-25,16:45:49.000,268,11056320,5125,0,1758818748,13128.401578240002,32286.159402930003,53309.0962296 2025-09-25,16:45:50.000,268,11056297,5684,0,1758818749,13128.233170489992,28131.465623099997,53309.13815232 2025-09-25,16:45:51.000,268,11056349,5205,0,1758818750,13128.111916909991,27208.248116129995,53309.17308792 2025-09-25,16:45:52.000,268,11056317,5405,0,1758818751,13127.862673439995,31824.349749240006,53309.18706216 2025-09-25,16:45:53.000,268,11056332,5125,0,1758818752,13127.69426569,30439.435374659995,53309.13815232 2025-09-25,16:45:54.000,268,11056301,5525,0,1758818753,13127.512385319998,31362.582390330004,53309.159113680005 2025-09-25,16:45:55.000,268,11056313,5765,0,1758818754,13127.310296019998,30900.977161410003,53309.15212656001 2025-09-25,16:45:56.000,268,11056327,5485,0,1758818755,13127.114943029992,31824.229914030002,53309.10321672001 2025-09-25,16:45:57.000,268,11056317,5325,0,1758818756,13126.912853729991,29977.787850959998,53309.06828112 2025-09-25,16:45:58.000,268,11056348,5085,0,1758818757,13126.81180907999,28131.303493109997,53308.991422800005 2025-09-25,16:45:59.000,268,11056349,5525,0,1758818758,13126.724237049995,29977.865391390005,53309.07526824 2025-09-25,16:46:00.000,268,11056308,5044,0,1758818759,13126.59624716,29977.879489650004,53308.98443568001 2025-09-25,16:46:01.000,268,11056324,5365,0,1758818760,13126.52888405999,33670.91869665,53308.98443568001 2025-09-25,16:46:02.000,268,11056336,5005,0,1758818761,13126.53562037,30439.632750300007,53308.97744856 2025-09-25,16:46:03.000,268,11056332,5005,0,1758818762,13126.46825726999,37825.711164299995,53308.91456448001 2025-09-25,16:46:04.000,268,11056304,4925,0,1758818763,13126.53562037,33671.264104019996,53308.921551600004 2025-09-25,16:46:05.000,268,11056324,4925,0,1758818764,13126.52888405999,26285.397163920003,53308.9564872 2025-09-25,16:46:06.000,268,11056377,5365,0,1758818765,13126.5558293,31824.963023549994,53308.90059024 2025-09-25,16:46:07.000,268,11056287,5405,0,1758818766,13126.54909298999,29055.282306120003,53308.90757736 2025-09-25,16:46:08.000,268,11056363,5684,0,1758818767,13126.60971977999,35517.981083160004,53308.90059024 2025-09-25,16:46:09.000,268,11056336,4965,0,1758818768,13126.57603823,33209.94788943,53308.89360312001 2025-09-25,16:46:10.000,268,11056301,5485,0,1758818769,13126.49520251,26285.60158869,53308.91456448001 2025-09-25,16:46:11.000,268,11056325,5245,0,1758818770,13126.47499358,30440.133238530005,53308.872641760005 2025-09-25,16:46:12.000,268,11056358,5085,0,1758818771,13126.434575719999,26285.404213050002,53308.921551600004 2025-09-25,16:46:13.000,268,11056326,4845,0,1758818772,13126.306585829989,34132.82703816,53308.83071904 2025-09-25,16:46:14.000,268,11056307,5365,0,1758818773,13126.212277489998,33209.3064186,53308.88661600001 2025-09-25,16:46:15.000,268,11056330,4885,0,1758818774,13126.104496530003,26746.452560699996,53308.84469328001 2025-09-25,16:46:16.000,268,11056357,5445,0,1758818775,13126.010188189997,26284.692250919994,53308.83071904 2025-09-25,16:46:17.000,268,11056339,5325,0,1758818776,13125.902407230002,28592.57741292,53308.86565464001 2025-09-25,16:46:18.000,268,11056317,5485,0,1758818777,13125.835044129992,25822.6640742,53308.80277056 2025-09-25,16:46:19.000,268,11056334,4965,0,1758818778,13125.720526860001,31361.940919500004,53308.81674480001 2025-09-25,16:46:21.000,268,11056310,5085,0,1758818780,13125.49149231999,26745.571419450003,53308.76783496001 2025-09-25,16:46:22.000,268,11056287,5605,0,1758818781,13125.343293499995,29515.230989489995,53308.74687360001 2025-09-25,16:46:23.000,268,11056357,5405,0,1758818782,13125.235512539999,30438.41325081,53308.76084784 2025-09-25,16:46:24.000,268,11056337,5485,0,1758818783,13125.067104789989,27668.753680769994,53308.73988648 2025-09-25,16:46:25.000,268,11056296,5205,0,1758818784,13124.939114899993,29053.625760569994,53308.753860720004 2025-09-25,16:46:26.000,268,11056307,5605,0,1758818785,13124.770707149997,30438.497840369993,53308.69796376001 2025-09-25,16:46:27.000,268,11056313,5405,0,1758818786,13124.662926190002,32285.05973865,53308.73289936 2025-09-25,16:46:28.000,268,11056346,5044,0,1758818787,13124.595563089992,26745.712402050005,53308.69796376001 2025-09-25,16:46:29.000,268,11056343,5445,0,1758818788,13124.487782129996,32746.805950170005,53308.68398952 2025-09-25,16:46:30.000,268,11056312,5285,0,1758818789,13124.42041903,29977.202773170007,53308.62809256001 2025-09-25,16:46:31.000,268,11056291,5485,0,1758818790,13124.35979224,30438.948984689996,53308.63507968 2025-09-25,16:46:32.000,268,11056340,4965,0,1758818791,13124.37326485999,28130.894643570005,53308.656041040005 2025-09-25,16:46:33.000,268,11056346,4925,0,1758818792,13124.38000117,25822.896695489995,53308.60014408001 2025-09-25,16:46:34.000,268,11056304,5125,0,1758818793,13124.42041903,28131.042675300007,53308.64905392001 2025-09-25,16:46:35.000,268,11056378,5044,0,1758818794,13124.41368271999,33670.474601459995,53308.586169840004 2025-09-25,16:46:36.000,268,11056300,5044,0,1758818795,13124.39347378999,26746.184693760006,53308.537260000005 2025-09-25,16:46:37.000,268,11056304,5044,0,1758818796,13124.33958331,31362.32157252,53308.4673888 2025-09-25,16:46:38.000,268,11056361,5445,0,1758818797,13124.29242913999,31362.194688179996,53308.46040168001 2025-09-25,16:46:39.000,268,11056326,5285,0,1758818798,13124.204857109995,26284.360941809995,53308.46040168001 2025-09-25,16:46:40.000,268,11056318,5044,0,1758818799,13124.13749401,31823.61663972,53308.44642744 2025-09-25,16:46:41.000,268,11056299,5605,0,1758818800,13123.996031499999,23975.954144190007,53308.3276464 2025-09-25,16:46:42.000,268,11056263,5605,0,1758818801,13123.921932089994,34593.00834282,53308.418478960004 2025-09-25,16:46:43.000,268,11056359,5325,0,1758818802,13123.861305299994,26745.352896419994,53308.36258200001 2025-09-25,16:46:44.000,268,11056283,5325,0,1758818803,13123.787205889988,32284.58744694,53308.30668504 2025-09-25,16:46:45.000,268,11056323,5445,0,1758818804,13123.719842789993,30899.637826709994,53308.250788080004 2025-09-25,16:46:46.000,268,11056227,5405,0,1758818805,13123.639007069993,31361.059778249997,53308.2577752 2025-09-25,16:46:47.000,268,11056330,4925,0,1758818806,13123.598589209992,34130.662955249994,53308.24380096001 2025-09-25,16:46:48.000,268,11056313,5365,0,1758818807,13123.585116590002,26744.81011341,53308.29969792 2025-09-25,16:46:49.000,268,11056333,5285,0,1758818808,13123.517753489992,27206.330752769994,53308.24380096001 2025-09-25,16:46:50.000,268,11056250,5085,0,1758818809,13123.443654080002,32284.051713060006,53308.21585248001 2025-09-25,16:46:51.000,268,11056293,5684,0,1758818810,13123.443654080002,29514.39919215,53308.15995552 2025-09-25,16:46:52.000,268,11056311,5405,0,1758818811,13123.430181459997,31822.432385880005,53308.187904 2025-09-25,16:46:53.000,268,11056328,5044,0,1758818812,13123.383027290001,29052.77281584,53308.17392976001 2025-09-25,16:46:54.000,268,11056323,5405,0,1758818813,13123.356082049992,29514.413290409997,53308.14598128001 2025-09-25,16:46:55.000,268,11056272,5005,0,1758818814,13123.275246329991,30899.271271949998,53308.18091688 2025-09-25,16:46:56.000,268,11056242,5085,0,1758818815,13123.214619539991,29976.032617589997,53308.17392976001 2025-09-25,16:46:57.000,268,11056287,5485,0,1758818816,13123.10010227,30899.278321079997,53308.1180328 2025-09-25,16:46:58.000,268,11056264,4885,0,1758818817,13123.086629649995,27668.020571250003,53308.07611008001 2025-09-25,16:46:59.000,268,11056271,5245,0,1758818818,13122.99232130999,31360.86945174,53308.09707144001 2025-09-25,16:47:00.000,268,11056306,5125,0,1758818819,13122.89127665999,27206.358949290006,53308.04816160001 2025-09-25,16:47:01.000,268,11056302,4885,0,1758818820,13122.83064986999,25359.909837090003,53308.02720024001 2025-09-25,16:47:02.000,268,11056279,5245,0,1758818821,13122.736341529999,27667.964178209993,53307.92938056001 2025-09-25,16:47:03.000,268,11056190,4845,0,1758818822,13122.709396289989,30437.680141289995,53307.96431616 2025-09-25,16:47:04.000,268,11056337,5325,0,1758818823,13122.736341529999,31360.975188690005,53307.88047072001 2025-09-25,16:47:05.000,268,11056329,5125,0,1758818824,13122.776759389999,28129.780881030005,53307.92239344 2025-09-25,16:47:06.000,268,11056294,4725,0,1758818825,13122.756550459999,29053.040682780003,53307.90143208 2025-09-25,16:47:07.000,268,11056326,4965,0,1758818826,13122.783495699994,29053.174616250006,53307.88047072001 2025-09-25,16:47:08.000,268,11056266,4965,0,1758818827,13122.87780404,27206.76779883,53307.92239344 2025-09-25,16:47:09.000,268,11056291,5525,0,1758818828,13122.87106772999,31361.426333010008,53307.77566392 2025-09-25,16:47:10.000,268,11056273,5485,0,1758818829,13122.904749279995,30899.926841039996,53307.81059952001 2025-09-25,16:47:11.000,268,11056259,5565,0,1758818830,13122.95190344999,29976.836218409997,53307.82457376 2025-09-25,16:47:12.000,268,11056282,4965,0,1758818831,13122.99232130999,29976.94900449,53307.78265104 2025-09-25,16:47:13.000,268,11056300,5005,0,1758818832,13123.03273916999,34131.63573518999,53307.768676800006 2025-09-25,16:47:14.000,268,11056268,5005,0,1758818833,13123.07315702999,28592.436430319998,53307.768676800006 2025-09-25,16:47:15.000,268,11056265,5405,0,1758818834,13123.14052013,28592.499872490007,53307.78265104 2025-09-25,16:47:16.000,268,11056299,5445,0,1758818835,13123.281982640001,25361.37605613,53307.8036124 2025-09-25,16:47:17.000,268,11056268,4965,0,1758818836,13123.335873119991,35517.23387538,53307.8036124 2025-09-25,16:47:18.000,268,11056330,5125,0,1758818837,13123.484071940002,31824.41319141,53307.84553512 2025-09-25,16:47:19.000,268,11056300,5285,0,1758818838,13123.639007069993,31362.906650310004,53307.78265104 2025-09-25,16:47:20.000,268,11056338,5085,0,1758818839,13123.807414819988,30439.85127333,53307.85252224 2025-09-25,16:47:21.000,268,11056358,5165,0,1758818840,13123.996031499999,30901.597484850005,53307.92239344 2025-09-25,16:47:22.000,268,11056311,5245,0,1758818841,13124.164439249995,31363.308450719996,53307.97130328 2025-09-25,16:47:23.000,268,11056298,4965,0,1758818842,13124.37326485999,29055.289355250003,53308.034187360005 2025-09-25,16:47:24.000,268,11056340,4845,0,1758818843,13124.494518439991,30901.865351789995,53308.034187360005 2025-09-25,16:47:25.000,268,11056305,5245,0,1758818844,13124.696607739992,27670.508914139995,53308.104058560006 2025-09-25,16:47:26.000,268,11056335,5725,0,1758818845,13124.844806560002,30901.780762230002,53308.13899416 2025-09-25,16:47:27.000,268,11056324,5044,0,1758818846,13124.979532759993,27670.501865009996,53308.201878240005 2025-09-25,16:47:28.000,268,11056316,5005,0,1758818847,13125.107522649989,30440.18963157,53308.27873656 2025-09-25,16:47:29.000,268,11056278,5044,0,1758818848,13125.168149439989,28132.07889741,53308.271749440006 2025-09-25,16:47:30.000,268,11056304,4925,0,1758818849,13125.222039919994,29055.380993939994,53308.39053048001 2025-09-25,16:47:31.000,268,11056306,5285,0,1758818850,13125.282666709994,28132.05775002,53308.38354336001 2025-09-25,16:47:32.000,268,11056347,5445,0,1758818851,13125.222039919994,27670.431373710002,53308.45341456 2025-09-25,16:47:33.000,268,11056297,5445,0,1758818852,13125.20856729999,29516.901633300004,53308.49533728 2025-09-25,16:47:34.000,268,11056353,5405,0,1758818853,13125.154676819999,32286.582350729994,53308.39053048001 2025-09-25,16:47:35.000,268,11056323,5125,0,1758818854,13125.080577409994,28593.606585899994,53308.51629864 2025-09-25,16:47:36.000,268,11056278,4965,0,1758818855,13124.959323829993,27208.734506099994,53308.55822136001 2025-09-25,16:47:37.000,268,11056316,5085,0,1758818856,13124.898697039993,28593.5360946,53308.59315696 2025-09-25,16:47:38.000,268,11056339,5645,0,1758818857,13124.817861319993,28593.507898080003,53308.61411832 2025-09-25,16:47:39.000,268,11056315,5485,0,1758818858,13124.703344050002,32748.14528487,53308.57918272001 2025-09-25,16:47:40.000,268,11056270,5085,0,1758818859,13124.635980949992,27208.628769150004,53308.56520848 2025-09-25,16:47:41.000,268,11056321,5405,0,1758818860,13124.521463680001,24438.884609550005,53308.44642744 2025-09-25,16:47:42.000,268,11056349,5405,0,1758818861,13124.474309509991,30901.611583110003,53308.50931152001 2025-09-25,16:47:43.000,268,11056286,5125,0,1758818862,13124.386737479996,27670.269243720002,53308.537260000005 2025-09-25,16:47:44.000,268,11056295,5485,0,1758818863,13124.42041903,31824.920728769997,53308.52328576 2025-09-25,16:47:45.000,268,11056290,5125,0,1758818864,13124.44062796,30440.147336790003,53308.47437592 2025-09-25,16:47:46.000,268,11056271,5605,0,1758818865,13124.48104582,32748.370857029993,53308.46040168001 2025-09-25,16:47:47.000,268,11056300,5125,0,1758818866,13124.548408919996,31825.301381790006,53308.43245320001 2025-09-25,16:47:48.000,268,11056311,5725,0,1758818867,13124.696607739992,27670.875468900005,53308.48136304001 2025-09-25,16:47:49.000,268,11056344,4965,0,1758818868,13124.878488109993,26747.721404099997,53308.42546608 2025-09-25,16:47:50.000,268,11056286,4965,0,1758818869,13125.060368479993,34595.468489189996,53308.49533728 2025-09-25,16:47:51.000,268,11056308,5005,0,1758818870,13125.235512539999,27671.199728880005,53308.45341456 2025-09-25,16:47:52.000,268,11056280,5205,0,1758818871,13125.43760184,28594.600513230005,53308.50931152001 2025-09-25,16:47:53.000,268,11056284,4885,0,1758818872,13125.63969114,31826.112031740005,53308.57918272001 2025-09-25,16:47:54.000,268,11056325,5605,0,1758818873,13125.855253059992,28133.150365170004,53308.59315696 2025-09-25,16:47:55.000,268,11056298,4605,0,1758818874,13126.064078670002,31826.281210860005,53308.66302816 2025-09-25,16:47:56.000,268,11056315,5405,0,1758818875,13126.266167969989,31826.429242590006,53308.74687360001 2025-09-25,16:47:57.000,268,11056317,5285,0,1758818876,13126.44804833999,31364.894504969998,53308.72591224001 2025-09-25,16:47:58.000,268,11056323,5405,0,1758818877,13126.602983469995,33673.033435649995,53308.80975768 2025-09-25,16:47:59.000,268,11056293,5485,0,1758818878,13126.73097335999,29980.036523429997,53308.81674480001 2025-09-25,16:48:00.000,268,11056288,5044,0,1758818879,13126.852226939991,35519.60943219,53308.9564872 2025-09-25,16:48:01.000,268,11056313,5645,0,1758818880,13126.946535279996,34134.695057610006,53308.96347432001 2025-09-25,16:48:02.000,268,11056289,5365,0,1758818881,13127.047579929997,28133.460526890005,53308.97744856 2025-09-25,16:48:03.000,268,11056318,4885,0,1758818882,13127.067788859997,30441.528966269994,53309.13116520001 2025-09-25,16:48:04.000,268,11056313,5605,0,1758818883,13127.094734099992,31826.365800419997,53309.159113680005 2025-09-25,16:48:05.000,268,11056286,4925,0,1758818884,13127.114943029992,29056.522953000007,53309.208023520005 2025-09-25,16:48:06.000,268,11056304,5005,0,1758818885,13127.094734099992,28594.755594090006,53309.256933360004 2025-09-25,16:48:07.000,268,11056262,4925,0,1758818886,13127.047579929997,32749.364784360005,53309.235972 2025-09-25,16:48:08.000,268,11056323,5325,0,1758818887,13127.000425760001,34134.12407808,53309.256933360004 2025-09-25,16:48:09.000,268,11056328,5165,0,1758818888,13126.939798970001,29517.7475289,53309.24295912 2025-09-25,16:48:10.000,268,11056334,5044,0,1758818889,13126.885908489996,29979.324561300004,53309.26392048 2025-09-25,16:48:11.000,268,11056270,5005,0,1758818890,13126.764654909995,32287.287263730002,53309.22199776001 2025-09-25,16:48:12.000,268,11056283,5285,0,1758818891,13126.67034656999,27209.32663302,53309.235972 2025-09-25,16:48:13.000,268,11056306,4885,0,1758818892,13126.5558293,25824.384061920005,53309.22898488001 2025-09-25,16:48:14.000,268,11056328,5125,0,1758818893,13126.42783940999,27209.206797809995,53309.18007504001 2025-09-25,16:48:15.000,268,11056299,5405,0,1758818894,13126.313322139998,31363.73139852,53309.208023520005 2025-09-25,16:48:16.000,268,11056325,5245,0,1758818895,13126.219013799993,31363.625661569997,53309.22898488001 2025-09-25,16:48:17.000,268,11056158,4805,0,1758818896,13126.138178079993,29517.09195981,53309.22199776001 2025-09-25,16:48:18.000,268,11056323,5605,0,1758818897,13126.057342359993,29055.444436110003,53309.18706216 2025-09-25,16:48:19.000,268,11056328,4805,0,1758818898,13126.023660810002,29517.056714160004,53309.13815232 2025-09-25,16:48:20.000,268,11056333,5565,0,1758818899,13125.949561399997,31825.20269397,53309.11719096 2025-09-25,16:48:21.000,268,11056308,5044,0,1758818900,13125.915879849992,32286.83611941,53309.040332640005 2025-09-25,16:48:22.000,268,11056325,5445,0,1758818901,13125.956297709992,29978.781778289995,53309.07526824 2025-09-25,16:48:23.000,268,11056334,5044,0,1758818902,13125.983242950002,26285.834209980007,53309.05430688001 2025-09-25,16:48:24.000,268,11056338,5245,0,1758818903,13126.057342359993,27670.713338910005,53309.040332640005 2025-09-25,16:48:25.000,268,11056288,4925,0,1758818904,13126.084287600002,26747.495831940003,53309.03334552001 2025-09-25,16:48:26.000,268,11056263,5365,0,1758818905,13126.178595939993,30902.090923950003,53308.98443568001 2025-09-25,16:48:27.000,268,11056302,4925,0,1758818906,13126.286376899989,33210.16641246001,53309.01937128 2025-09-25,16:48:28.000,268,11056345,5405,0,1758818907,13126.380685239994,31363.682054610006,53309.01937128 2025-09-25,16:48:29.000,268,11056340,4965,0,1758818908,13126.602983469995,28132.346764350004,53309.040332640005 2025-09-25,16:48:30.000,268,11056306,5005,0,1758818909,13126.77812753,32286.920708970007,53309.040332640005 2025-09-25,16:48:31.000,268,11056270,5125,0,1758818910,13127.020634690001,29055.4655835,53309.0263584 2025-09-25,16:48:32.000,268,11056168,4765,0,1758818911,13127.256405539993,25824.193735409994,53308.97744856 2025-09-25,16:48:33.000,268,11056309,5565,0,1758818912,13127.492176389998,24900.976228440006,53309.0962296 2025-09-25,16:48:34.000,268,11056347,5445,0,1758818913,13127.674056759999,29978.809974810007,53309.11719096 2025-09-25,16:48:35.000,268,11056283,5245,0,1758818914,13127.90982760999,29517.24704067,53309.19404928 2025-09-25,16:48:36.000,268,11056322,4885,0,1758818915,13128.071499049991,28132.38201,53309.256933360004 2025-09-25,16:48:37.000,268,11056297,5485,0,1758818916,13128.212961559992,30902.182562639995,53309.21501064 2025-09-25,16:48:38.000,268,11056295,5605,0,1758818917,13128.361160380002,28594.121172390005,53309.326804560005 2025-09-25,16:48:39.000,268,11056290,4925,0,1758818918,13128.462205030002,24439.497883860007,53309.34776592001 2025-09-25,16:48:40.000,268,11056343,5245,0,1758818919,13128.495886579993,35056.87634247,53309.35475304 2025-09-25,16:48:41.000,268,11056286,5085,0,1758818920,13128.455468719992,27670.960058459998,53309.46654696001 2025-09-25,16:48:42.000,268,11056300,5005,0,1758818921,13128.367896689997,28594.18461456,53309.47353408 2025-09-25,16:48:43.000,268,11056360,5125,0,1758818922,13128.307269899997,32287.16037939,53309.50846968 2025-09-25,16:48:44.000,268,11056296,4845,0,1758818923,13128.159071080001,29517.42326892,53309.51545680001 2025-09-25,16:48:45.000,268,11056307,5485,0,1758818924,13127.97045439999,32748.77265744,53309.56436664001 2025-09-25,16:48:46.000,268,11056315,5605,0,1758818925,13127.761628789995,23977.899704070005,53309.62725072 2025-09-25,16:48:47.000,268,11056310,5005,0,1758818926,13127.485440079989,30440.598481110006,53309.57135376 2025-09-25,16:48:48.000,268,11056356,4965,0,1758818927,13127.195778749992,31363.801889819995,53309.57834088 2025-09-25,16:48:49.000,268,11056292,4885,0,1758818928,13126.953271589991,27670.748584560002,53309.51545680001 2025-09-25,16:48:50.000,268,11056286,5044,0,1758818929,13126.704028119995,26285.798964329995,53309.4805212 2025-09-25,16:48:51.000,268,11056320,4925,0,1758818930,13126.461520959994,27208.98122565,53309.36872728001 2025-09-25,16:48:52.000,268,11056308,4965,0,1758818931,13126.272904279998,31363.534022880005,53309.34776592001 2025-09-25,16:48:53.000,268,11056306,5205,0,1758818932,13126.111232839998,32286.737431589994,53309.3058432 2025-09-25,16:48:54.000,268,11056323,5605,0,1758818933,13126.030397119997,33210.018380730005,53309.24994624001 2025-09-25,16:48:55.000,268,11056300,5085,0,1758818934,13125.996715569992,27208.931881740005,53309.20103640001 2025-09-25,16:48:56.000,268,11056278,4765,0,1758818935,13126.043869740002,29978.647844820007,53309.15212656001 2025-09-25,16:48:57.000,268,11056303,5365,0,1758818936,13126.158387009993,28132.163486970006,53309.13815232 2025-09-25,16:48:58.000,268,11056328,5005,0,1758818937,13126.299849519994,26747.291407170007,53309.05430688001 2025-09-25,16:48:59.000,268,11056313,5405,0,1758818938,13126.47499358,30440.302417650004,53309.10321672001 2025-09-25,16:49:00.000,268,11056373,5445,0,1758818939,13126.643401329995,31825.146300930006,53309.07526824 2025-09-25,16:49:01.000,268,11056218,5125,0,1758818940,13126.79833646,28593.70527372,53309.07526824 2025-09-25,16:49:02.000,268,11056312,4885,0,1758818941,13126.933062659991,25823.904721080005,53309.10321672001 2025-09-25,16:49:03.000,268,11056297,5285,0,1758818942,13127.020634690001,30440.069796359996,53309.089242480004 2025-09-25,16:49:04.000,268,11056265,5525,0,1758818943,13127.135151959992,24900.447543689996,53309.12417808 2025-09-25,16:49:05.000,268,11056318,4885,0,1758818944,13127.209251369997,29516.549176800007,53309.1661008 2025-09-25,16:49:06.000,268,11056255,5525,0,1758818945,13127.303559710002,28593.162490710005,53309.21501064 2025-09-25,16:49:07.000,268,11056257,5445,0,1758818946,13127.317032329993,25361.679168720002,53309.277894720006 2025-09-25,16:49:08.000,268,11056319,5485,0,1758818947,13127.296823399993,27669.712362449995,53309.29885608001 2025-09-25,16:49:09.000,268,11056293,5805,0,1758818948,13127.276614469993,32747.355782309998,53309.34776592001 2025-09-25,16:49:10.000,268,11056307,5405,0,1758818949,13127.175569819992,35055.31848474,53309.41763712001 2025-09-25,16:49:11.000,268,11056303,5645,0,1758818950,13127.141888270002,27669.33170943,53309.38968864001 2025-09-25,16:49:12.000,268,11056279,5125,0,1758818951,13127.067788859997,30438.948984689996,53309.424624240004 2025-09-25,16:49:13.000,268,11056340,4885,0,1758818952,13127.007162069996,32285.264163419997,53309.43161136 2025-09-25,16:49:14.000,268,11056316,4925,0,1758818953,13126.973480519991,29515.50590556,53309.45955984 2025-09-25,16:49:15.000,268,11056306,5044,0,1758818954,13126.912853729991,29515.428365130007,53309.4805212 2025-09-25,16:49:16.000,268,11056290,4965,0,1758818955,13126.865699559996,29976.934906230003,53309.48750832001 2025-09-25,16:49:17.000,268,11056321,5485,0,1758818956,13126.865699559996,30438.42029994,53309.494495440005 2025-09-25,16:49:18.000,268,11056306,4965,0,1758818957,13126.852226939991,30438.4343982,53309.52244392 2025-09-25,16:49:19.000,268,11056299,5325,0,1758818958,13126.845490629996,23975.735621159998,53309.53641816001 2025-09-25,16:49:20.000,268,11056297,5485,0,1758818959,13126.83875432,28591.837254269994,53309.4805212 2025-09-25,16:49:21.000,268,11056312,5005,0,1758818960,13126.85896325,26283.747667500007,53309.424624240004 2025-09-25,16:49:22.000,268,11056308,5044,0,1758818961,13126.906117419996,30438.229973430003,53309.494495440005 2025-09-25,16:49:23.000,268,11056128,5125,0,1758818962,13126.919590040001,30899.778809309995,53309.494495440005 2025-09-25,16:49:24.000,268,11056342,4805,0,1758818963,13126.973480519991,29514.86443473,53309.543405280005 2025-09-25,16:49:25.000,268,11056240,4965,0,1758818964,13126.966744209996,30899.651924970007,53309.53641816001 2025-09-25,16:49:26.000,268,11056289,5405,0,1758818965,13126.993689449992,30899.57438454,53309.6202636 2025-09-25,16:49:27.000,268,11056307,5405,0,1758818966,13126.973480519991,29053.019535390005,53309.543405280005 2025-09-25,16:49:28.000,268,11056308,4885,0,1758818967,13126.960007900001,30899.384058030002,53309.60628936001 2025-09-25,16:49:29.000,268,11056283,5565,0,1758818968,13126.919590040001,31822.390091099995,53309.64821208 2025-09-25,16:49:30.000,268,11056312,4765,0,1758818969,13126.865699559996,27206.189770170007,53309.60628936001 2025-09-25,16:49:31.000,268,11056277,5565,0,1758818970,13126.81854539,31360.495847850005,53309.67616056 2025-09-25,16:49:32.000,268,11056354,5005,0,1758818971,13126.73097335999,26744.260281270006,53309.66917344 2025-09-25,16:49:33.000,268,11056357,5245,0,1758818972,13126.71750074,30898.531113300007,53309.662186320005 2025-09-25,16:49:34.000,268,11056324,4765,0,1758818973,13126.61645609,32744.818095509996,53309.64821208 2025-09-25,16:49:35.000,268,11056320,4925,0,1758818974,13126.522147749994,32283.050736599995,53309.58532800001 2025-09-25,16:49:36.000,268,11056322,4845,0,1758818975,13126.42783940999,27666.794022629998,53309.592315120004 2025-09-25,16:49:37.000,268,11056347,5405,0,1758818976,13126.279640589994,32282.775820530005,53309.59930224 2025-09-25,16:49:38.000,268,11056317,5485,0,1758818977,13126.131441769998,28128.194826780003,53309.6202636 2025-09-25,16:49:39.000,268,11056307,5405,0,1758818978,13125.963034020002,29512.855432680008,53309.52244392 2025-09-25,16:49:40.000,268,11056388,5085,0,1758818979,13125.821571510001,35052.01244277001,53309.46654696001 2025-09-25,16:49:41.000,268,11056344,5125,0,1758818980,13125.686845309996,32743.894659480007,53309.41763712001 2025-09-25,16:49:42.000,268,11056342,4885,0,1758818981,13125.585800659996,28127.828272020008,53309.41065 2025-09-25,16:49:43.000,268,11056350,4845,0,1758818982,13125.525173869995,25819.80917655,53309.375714400005 2025-09-25,16:49:44.000,268,11056349,5365,0,1758818983,13125.424129219995,28589.419402679996,53309.38270152 2025-09-25,16:49:45.000,268,11056319,5445,0,1758818984,13125.37023873999,29512.594614870002,53309.3058432 2025-09-25,16:49:46.000,268,11056293,5565,0,1758818985,13125.323084569995,29974.270335089997,53309.27090760001 2025-09-25,16:49:47.000,268,11056314,5125,0,1758818986,13125.33655719,32282.430413160007,53309.29186896 2025-09-25,16:49:48.000,268,11056323,5525,0,1758818987,13125.32982087999,25820.098190880002,53309.235972 2025-09-25,16:49:49.000,268,11056266,4725,0,1758818988,13125.343293499995,31821.121247699994,53309.20103640001 2025-09-25,16:49:50.000,268,11056265,5405,0,1758818989,13125.403920289995,27205.287481530002,53309.14513944 2025-09-25,16:49:51.000,268,11056282,4845,0,1758818990,13125.45107445999,30436.714410479995,53309.18706216 2025-09-25,16:49:52.000,268,11056300,5044,0,1758818991,13125.49822863,30898.552260690005,53309.235972 2025-09-25,16:49:53.000,268,11056315,5525,0,1758818992,13125.525173869995,32745.212846790004,53309.22199776001 2025-09-25,16:49:54.000,268,11056317,5445,0,1758818993,13125.585800659996,25359.670166669996,53309.235972 2025-09-25,16:49:55.000,268,11056290,5044,0,1758818994,13125.61274589999,24898.31870643,53309.22898488001 2025-09-25,16:49:56.000,268,11056322,5005,0,1758818995,13125.673372689991,28129.745635379993,53309.3407788 2025-09-25,16:49:57.000,268,11056303,5365,0,1758818996,13125.693581619991,33207.65692218,53309.33379168 2025-09-25,16:49:58.000,268,11056294,4965,0,1758818997,13125.720526860001,32284.566299550002,53309.35475304 2025-09-25,16:49:59.000,268,11056288,4845,0,1758818998,13125.720526860001,35054.35980306,53309.41763712001 2025-09-25,16:50:00.000,268,11056288,5165,0,1758818999,13125.760944720001,31823.12320062,53309.38968864001 2025-09-25,16:50:01.000,268,11056331,5445,0,1758819000,13125.774417339991,27668.626796430006,53309.445585600006 2025-09-25,16:50:02.000,268,11056258,4965,0,1758819001,13125.801362580001,27207.014518380005,53309.43161136 2025-09-25,16:50:03.000,268,11056284,4925,0,1758819002,13125.808098889996,28591.79495949,53309.46654696001 2025-09-25,16:50:04.000,268,11056306,4845,0,1758819003,13125.828307819997,27206.788946219996,53309.48750832001 2025-09-25,16:50:05.000,268,11056267,5285,0,1758819004,13125.861989370002,26283.35996535,53309.50846968 2025-09-25,16:50:06.000,268,11056309,5285,0,1758819005,13125.848516749997,29052.871503660004,53309.445585600006 2025-09-25,16:50:07.000,268,11056288,4765,0,1758819006,13125.828307819997,29052.716422800004,53309.51545680001 2025-09-25,16:50:08.000,268,11056364,5205,0,1758819007,13125.882198300002,30898.91881545,53309.5503924 2025-09-25,16:50:09.000,268,11056298,4925,0,1758819008,13125.868725679997,28128.970231080006,53309.46654696001 2025-09-25,16:50:10.000,268,11056308,4925,0,1758819009,13125.915879849992,27667.167626520008,53309.46654696001 2025-09-25,16:50:11.000,268,11056320,5125,0,1758819010,13125.909143539997,32744.571375960004,53309.45257272 2025-09-25,16:50:12.000,268,11056261,5325,0,1758819011,13125.895670919992,31359.544215300004,53309.45955984 2025-09-25,16:50:13.000,268,11056344,5005,0,1758819012,13125.855253059992,33205.67611665001,53309.445585600006 2025-09-25,16:50:14.000,268,11056297,5445,0,1758819013,13125.808098889996,29051.066926379994,53309.47353408 2025-09-25,16:50:15.000,268,11056282,4845,0,1758819014,13125.754208409991,29050.862501609998,53309.41763712001 2025-09-25,16:50:16.000,268,11056340,5044,0,1758819015,13125.680109,21665.129494980007,53309.38968864001 2025-09-25,16:50:17.000,268,11056305,5405,0,1758819016,13125.646427449996,28588.982356620007,53309.38270152 2025-09-25,16:50:18.000,268,11056280,4885,0,1758819017,13125.51843756,32281.577468429998,53309.40366288 2025-09-25,16:50:19.000,268,11056308,5205,0,1758819018,13125.484756009995,27665.511080969998,53309.43859848001 2025-09-25,16:50:20.000,268,11056321,5365,0,1758819019,13125.43086552999,29973.45263601,53309.43161136 2025-09-25,16:50:21.000,268,11056336,5085,0,1758819020,13125.37023873999,23972.711544389997,53309.38270152 2025-09-25,16:50:22.000,268,11056324,4845,0,1758819021,13125.29613933,33666.23807433,53309.3407788 2025-09-25,16:50:23.000,268,11056279,5605,0,1758819022,13125.235512539999,26742.307672259994,53309.3407788 2025-09-25,16:50:24.000,268,11056301,5285,0,1758819023,13125.147940509989,28127.10221163,53309.3058432 2025-09-25,16:50:25.000,268,11056301,5325,0,1758819024,13125.141204199994,28588.72858794,53309.3407788 2025-09-25,16:50:26.000,268,11056301,5445,0,1758819025,13125.080577409994,30435.170651010005,53309.375714400005 2025-09-25,16:50:27.000,268,11056310,4845,0,1758819026,13125.087313719989,28588.784980979995,53309.326804560005 2025-09-25,16:50:28.000,268,11056323,5405,0,1758819027,13125.073841099998,29512.023635339996,53309.326804560005 2025-09-25,16:50:29.000,268,11056292,4765,0,1758819028,13125.080577409994,29512.108224900003,53309.41065 2025-09-25,16:50:30.000,268,11056311,5365,0,1758819029,13125.120995269994,25819.32983571,53309.38270152 2025-09-25,16:50:31.000,268,11056330,5044,0,1758819030,13125.127731579989,28127.504012039994,53309.3407788 2025-09-25,16:50:32.000,268,11056309,5405,0,1758819031,13125.094050029998,32281.901728409997,53309.3407788 2025-09-25,16:50:33.000,268,11056317,5285,0,1758819032,13125.073841099998,30897.100139910006,53309.277894720006 2025-09-25,16:50:34.000,268,11056279,5445,0,1758819033,13125.053632169998,27204.413389409994,53309.26392048 2025-09-25,16:50:35.000,268,11056293,5405,0,1758819034,13125.026686929989,32743.64793993,53309.277894720006 2025-09-25,16:50:36.000,268,11056245,5405,0,1758819035,13124.945851209988,29512.481828789998,53309.26392048 2025-09-25,16:50:37.000,268,11056238,5005,0,1758819036,13124.918905969993,32743.690234709997,53309.277894720006 2025-09-25,16:50:38.000,268,11056295,5405,0,1758819037,13124.811125009997,25358.00657199,53309.27090760001 2025-09-25,16:50:39.000,268,11056278,4925,0,1758819038,13124.730289289997,29050.763813790007,53309.21501064 2025-09-25,16:50:40.000,268,11056289,5445,0,1758819039,13124.696607739992,25819.456720050002,53309.22199776001 2025-09-25,16:50:41.000,268,11056339,5565,0,1758819040,13124.575354159992,30435.332781000005,53309.15212656001 2025-09-25,16:50:42.000,268,11056335,5445,0,1758819041,13124.487782129996,24896.07003396,53309.19404928 2025-09-25,16:50:43.000,268,11056346,4805,0,1758819042,13124.48104582,29973.480832529996,53309.24994624001 2025-09-25,16:50:44.000,268,11056293,5245,0,1758819043,13124.44062796,31819.662077789995,53309.256933360004 2025-09-25,16:50:45.000,268,11056311,5645,0,1758819044,13124.467573199996,27665.18682099,53309.1661008 2025-09-25,16:50:46.000,268,11056287,5605,0,1758819045,13124.507991059996,29511.431508420006,53309.29186896 2025-09-25,16:50:47.000,268,11056311,5205,0,1758819046,13124.561881540001,28126.495986449998,53309.29885608001 2025-09-25,16:50:48.000,268,11056276,4925,0,1758819047,13124.629244639997,31819.232080860005,53309.3058432 2025-09-25,16:50:49.000,268,11056279,5485,0,1758819048,13124.743761910002,31357.528164119998,53309.29885608001 2025-09-25,16:50:50.000,268,11056291,5485,0,1758819049,13124.891960729998,26741.511120569994,53309.33379168 2025-09-25,16:50:51.000,268,11056323,5485,0,1758819050,13124.993005379998,31818.98536131,53309.27090760001 2025-09-25,16:50:52.000,268,11056308,4845,0,1758819051,13125.073841099998,30895.73965782,53309.29885608001 2025-09-25,16:50:53.000,268,11056290,4765,0,1758819052,13125.147940509989,29510.818234110004,53309.277894720006 2025-09-25,16:50:54.000,268,11056278,4845,0,1758819053,13125.154676819999,34588.271327459996,53309.34776592001 2025-09-25,16:50:55.000,268,11056304,4885,0,1758819054,13125.120995269994,27664.347974520002,53309.3407788 2025-09-25,16:50:56.000,268,11056265,5365,0,1758819055,13125.094050029998,34588.05280443,53309.326804560005 2025-09-25,16:50:57.000,268,11056314,4965,0,1758819056,13125.026686929989,29048.91694173,53309.36872728001 2025-09-25,16:50:58.000,268,11056292,4885,0,1758819057,13124.851542869998,29510.472826740006,53309.31283032 2025-09-25,16:50:59.000,268,11056316,4685,0,1758819058,13124.676398809992,25356.145601669996,53309.29186896 2025-09-25,16:51:00.000,268,11056314,5285,0,1758819059,13124.48104582,32279.906824620004,53309.22898488001 2025-09-25,16:51:01.000,268,11056349,5445,0,1758819060,13124.23853866,28587.241221510005,53309.28488184 2025-09-25,16:51:02.000,268,11056346,4605,0,1758819061,13124.083603529994,35972.713410330005,53309.1661008 2025-09-25,16:51:03.000,268,11056351,5285,0,1758819062,13123.834360059998,26279.419501680008,53309.17308792 2025-09-25,16:51:04.000,268,11056334,5005,0,1758819063,13123.571643969997,31818.576511770007,53309.04731976 2025-09-25,16:51:05.000,268,11056304,4965,0,1758819064,13123.396499909992,34588.278376589995,53309.00539704 2025-09-25,16:51:06.000,268,11056318,4885,0,1758819065,13123.214619539991,30434.11328151,53308.942512960006 2025-09-25,16:51:07.000,268,11056320,5044,0,1758819066,13123.07989334,32742.188770020002,53308.86565464001 2025-09-25,16:51:08.000,268,11056311,5365,0,1758819067,13122.99905762,24895.25938401,53308.85866752 2025-09-25,16:51:09.000,268,11056337,5445,0,1758819068,13122.904749279995,29511.368066249997,53308.774822080006 2025-09-25,16:51:10.000,268,11056341,5325,0,1758819069,13122.844122489994,29049.903819929998,53308.74687360001 2025-09-25,16:51:11.000,268,11056340,5165,0,1758819070,13122.796968319999,33204.40022412001,53308.607131200006 2025-09-25,16:51:12.000,268,11056284,5005,0,1758819071,13122.79023200999,30434.959177109995,53308.55822136001 2025-09-25,16:51:13.000,268,11056322,5005,0,1758819072,13122.817177249999,30435.0508158,53308.55822136001 2025-09-25,16:51:14.000,268,11056350,5165,0,1758819073,13122.87106772999,31820.021583420006,53308.57918272001 2025-09-25,16:51:15.000,268,11056337,5325,0,1758819074,13122.91148558999,22588.191921089994,53308.5023244 2025-09-25,16:51:16.000,268,11056345,5405,0,1758819075,13123.03947548,29512.206912719994,53308.52328576 2025-09-25,16:51:17.000,268,11056355,5245,0,1758819076,13123.15399274999,29973.946075109998,53308.53027288001 2025-09-25,16:51:18.000,268,11056291,5205,0,1758819077,13123.17420167999,31358.867498820007,53308.51629864 2025-09-25,16:51:19.000,268,11056325,5245,0,1758819078,13123.248301089996,34128.562314509996,53308.50931152001 2025-09-25,16:51:20.000,268,11056339,5365,0,1758819079,13123.329136809996,27666.265337880002,53308.50931152001 2025-09-25,16:51:21.000,268,11056347,5365,0,1758819080,13123.369554669996,32744.042691209994,53308.49533728 2025-09-25,16:51:22.000,268,11056286,4805,0,1758819081,13123.396499909992,30436.143430950004,53308.4673888 2025-09-25,16:51:23.000,268,11056258,5005,0,1758819082,13123.457126699992,29513.10215223,53308.537260000005 2025-09-25,16:51:24.000,268,11056360,5044,0,1758819083,13123.450390389997,32282.867459219997,53308.50931152001 2025-09-25,16:51:25.000,268,11056306,4805,0,1758819084,13123.369554669996,30898.256197230003,53308.48136304001 2025-09-25,16:51:26.000,268,11056318,4805,0,1758819085,13123.315664189991,27205.513053689996,53308.439440320006 2025-09-25,16:51:27.000,268,11056329,5405,0,1758819086,13123.275246329991,26744.069954759994,53308.43245320001 2025-09-25,16:51:28.000,268,11056313,5525,0,1758819087,13123.16072906,23974.558416450003,53308.44642744 2025-09-25,16:51:29.000,268,11056390,4925,0,1758819088,13123.05968441,27667.470739109995,53308.40450472 2025-09-25,16:51:30.000,268,11056332,4925,0,1758819089,13122.95863976,29514.032637390002,53308.34860776 2025-09-25,16:51:31.000,268,11056319,5565,0,1758819090,13122.89127665999,33207.078893519996,53308.29271080001 2025-09-25,16:51:32.000,268,11056348,4965,0,1758819091,13122.85085879999,29975.83524195,53308.30668504 2025-09-25,16:51:33.000,268,11056310,4925,0,1758819092,13122.85085879999,32745.600548939998,53308.201878240005 2025-09-25,16:51:34.000,268,11056308,5125,0,1758819093,13122.796968319999,26283.141442320004,53308.16694264 2025-09-25,16:51:35.000,268,11056340,4925,0,1758819094,13122.884540349994,29976.046715849996,53308.187904 2025-09-25,16:51:36.000,268,11056284,4925,0,1758819095,13122.89127665999,27667.950079949995,53308.13899416 2025-09-25,16:51:37.000,268,11056276,4965,0,1758819096,13122.965376069995,31822.411238490007,53308.15995552 2025-09-25,16:51:38.000,268,11056339,5445,0,1758819097,13123.05968441,29052.75871758,53308.18091688 2025-09-25,16:51:39.000,268,11056291,5325,0,1758819098,13123.24156478,27667.87958865,53308.104058560006 2025-09-25,16:51:40.000,268,11056307,5405,0,1758819099,13123.396499909992,32283.861386549994,53308.15995552 2025-09-25,16:51:41.000,268,11056245,5645,0,1758819100,13123.639007069993,31360.488798720005,53308.17392976001 2025-09-25,16:51:42.000,268,11056261,5525,0,1758819101,13123.820887439993,29975.630817180005,53308.2577752 2025-09-25,16:51:43.000,268,11056281,5445,0,1758819102,13124.02971304999,25821.042774300004,53308.2577752 2025-09-25,16:51:44.000,268,11056285,5325,0,1758819103,13124.25201127999,29052.180688919994,53308.29969792 2025-09-25,16:51:45.000,268,11056271,5605,0,1758819104,13124.41368271999,26744.027659979998,53308.33463352 2025-09-25,16:51:46.000,268,11056293,5445,0,1758819105,13124.642717260002,26282.36603802,53308.35559488 2025-09-25,16:51:47.000,268,11056289,5605,0,1758819106,13124.784179770002,32744.7687516,53308.45341456 2025-09-25,16:51:48.000,268,11056302,4965,0,1758819107,13124.858279179993,26743.8443826,53308.44642744 2025-09-25,16:51:49.000,268,11056211,5325,0,1758819108,13124.959323829993,27667.054840440003,53308.50931152001 2025-09-25,16:51:50.000,268,11056344,4925,0,1758819109,13125.053632169998,24435.90282756,53308.54424712 2025-09-25,16:51:51.000,268,11056315,5684,0,1758819110,13125.087313719989,31360.002408750006,53308.55123424001 2025-09-25,16:51:52.000,268,11056299,5605,0,1758819111,13125.114258959999,31359.960113969995,53308.5721956 2025-09-25,16:51:53.000,268,11056335,5605,0,1758819112,13125.107522649989,24897.50100735,53308.60014408001 2025-09-25,16:51:54.000,268,11056172,4885,0,1758819113,13125.141204199994,29051.94806763,53308.71892512001 2025-09-25,16:51:55.000,268,11056321,5285,0,1758819114,13125.141204199994,34129.542143579994,53308.753860720004 2025-09-25,16:51:56.000,268,11056261,5525,0,1758819115,13125.120995269994,26743.809136950003,53308.76084784 2025-09-25,16:51:57.000,268,11056260,5005,0,1758819116,13125.080577409994,29051.828232419997,53308.80975768 2025-09-25,16:51:58.000,268,11056320,5125,0,1758819117,13125.073841099998,29051.80708503,53308.78879632 2025-09-25,16:51:59.000,268,11056297,5525,0,1758819118,13125.040159549993,30436.594575270006,53308.81674480001 2025-09-25,16:52:00.000,268,11056166,4965,0,1758819119,13125.040159549993,29051.708397209994,53308.87962888 2025-09-25,16:52:01.000,268,11056143,5445,0,1758819120,13125.040159549993,32282.84631183,53308.8516804 2025-09-25,16:52:02.000,268,11056342,5005,0,1758819121,13125.067104789989,29974.841314620004,53308.83071904 2025-09-25,16:52:03.000,268,11056324,4965,0,1758819122,13125.067104789989,30436.460641800004,53308.90757736 2025-09-25,16:52:04.000,268,11056288,5005,0,1758819123,13125.087313719989,31359.657001379994,53308.90059024 2025-09-25,16:52:05.000,268,11056332,5005,0,1758819124,13125.107522649989,26743.647006960004,53308.98443568001 2025-09-25,16:52:06.000,268,11056310,4845,0,1758819125,13125.147940509989,32744.486786399997,53309.040332640005 2025-09-25,16:52:07.000,268,11056301,5405,0,1758819126,13125.20856729999,28128.420398939998,53309.01937128 2025-09-25,16:52:08.000,268,11056306,4925,0,1758819127,13125.24898515999,30436.36195398,53309.089242480004 2025-09-25,16:52:09.000,268,11056300,5125,0,1758819128,13125.29613933,24897.05691216,53309.1661008 2025-09-25,16:52:10.000,268,11056287,5205,0,1758819129,13125.35002980999,28589.800055700005,53309.20103640001 2025-09-25,16:52:11.000,268,11056332,4845,0,1758819130,13125.41065659999,27204.906828510007,53309.22898488001 2025-09-25,16:52:12.000,268,11056348,4845,0,1758819131,13125.43086552999,27204.850435469998,53309.235972 2025-09-25,16:52:13.000,268,11056335,5405,0,1758819132,13125.47128338999,25820.013601319995,53309.27090760001 2025-09-25,16:52:14.000,268,11056325,5445,0,1758819133,13125.525173869995,23511.916965419994,53309.326804560005 2025-09-25,16:52:15.000,268,11056311,5165,0,1758819134,13125.565591729996,26743.068978299998,53309.38968864001 2025-09-25,16:52:16.000,268,11056280,5165,0,1758819135,13125.55885542,30435.755728799995,53309.41763712001 2025-09-25,16:52:17.000,268,11056340,4925,0,1758819136,13125.55211910999,34128.456577560006,53309.43161136 2025-09-25,16:52:18.000,268,11056367,5365,0,1758819137,13125.565591729996,30435.501960120004,53309.43859848001 2025-09-25,16:52:19.000,268,11056358,5205,0,1758819138,13125.53864649,29050.559389019996,53309.445585600006 2025-09-25,16:52:20.000,268,11056301,5245,0,1758819139,13125.525173869995,29512.009537079997,53309.5503924 2025-09-25,16:52:21.000,268,11056290,4885,0,1758819140,13125.49822863,34589.50492521,53309.50148256 2025-09-25,16:52:22.000,268,11056322,4645,0,1758819141,13125.43086552999,29973.346899059994,53309.56436664001 2025-09-25,16:52:23.000,268,11056323,5445,0,1758819142,13125.383711359995,30896.338833870002,53309.5503924 2025-09-25,16:52:24.000,268,11056338,5005,0,1758819143,13125.31634826,30896.134409100006,53309.57834088 2025-09-25,16:52:25.000,268,11056346,4965,0,1758819144,13125.26919408999,26741.694397950007,53309.543405280005 2025-09-25,16:52:26.000,268,11056325,5445,0,1758819145,13125.235512539999,28126.32680733,53309.50148256 2025-09-25,16:52:27.000,268,11056307,5405,0,1758819146,13125.147940509989,30895.7114613,53309.58532800001 2025-09-25,16:52:28.000,268,11056272,4725,0,1758819147,13125.107522649989,29049.297594749994,53309.543405280005 2025-09-25,16:52:29.000,268,11056337,5325,0,1758819148,13125.080577409994,30895.542282180002,53309.56436664001 2025-09-25,16:52:30.000,268,11056318,4765,0,1758819149,13125.033423239998,29510.811184980004,53309.543405280005 2025-09-25,16:52:31.000,268,11056320,4525,0,1758819150,13124.999741689993,31818.710445239994,53309.543405280005 2025-09-25,16:52:32.000,268,11056294,4765,0,1758819151,13124.885224420002,33203.49088635,53309.47353408 2025-09-25,16:52:33.000,268,11056299,5245,0,1758819152,13124.898697039993,34126.63790202,53309.56436664001 2025-09-25,16:52:34.000,268,11056308,5005,0,1758819153,13124.851542869998,32741.815166130007,53309.5503924 2025-09-25,16:52:35.000,268,11056329,5245,0,1758819154,13124.757234529992,31818.625855680002,53309.543405280005 2025-09-25,16:52:36.000,268,11056270,4845,0,1758819155,13124.689871429997,34588.09509921,53309.543405280005 2025-09-25,16:52:37.000,268,11056303,5325,0,1758819156,13124.642717260002,30433.725579360005,53309.57834088 2025-09-25,16:52:38.000,268,11056305,5445,0,1758819157,13124.541672610001,32279.97026679,53309.45257272 2025-09-25,16:52:39.000,268,11056264,4805,0,1758819158,13124.507991059996,29971.9934661,53309.50846968 2025-09-25,16:52:40.000,268,11056341,5125,0,1758819159,13124.386737479996,29048.691369570006,53309.50846968 2025-09-25,16:52:41.000,268,11056322,5005,0,1758819160,13124.35305592999,34126.03167683999,53309.45955984 2025-09-25,16:52:42.000,268,11056297,5325,0,1758819161,13124.31937438,35510.706380999996,53309.41065 2025-09-25,16:52:43.000,268,11056313,5325,0,1758819162,13124.25201127999,26278.84852215,53309.39667576001 2025-09-25,16:52:44.000,268,11056304,4925,0,1758819163,13124.25874759,33202.54630293,53309.326804560005 2025-09-25,16:52:45.000,268,11056301,5365,0,1758819164,13124.1981208,25817.186900190005,53309.29186896 2025-09-25,16:52:46.000,268,11056260,5044,0,1758819165,13124.23180234999,28125.057963929998,53309.3407788 2025-09-25,16:52:47.000,268,11056270,4925,0,1758819166,13124.225066039995,28125.02271828,53309.235972 2025-09-25,16:52:48.000,268,11056295,5445,0,1758819167,13124.19138448999,35510.42441580001,53309.28488184 2025-09-25,16:52:49.000,268,11056262,5005,0,1758819168,13124.144230319995,25817.22919497,53309.22199776001 2025-09-25,16:52:50.000,268,11056309,5245,0,1758819169,13124.11728508,30894.738681360002,53309.17308792 2025-09-25,16:52:51.000,268,11056291,5525,0,1758819170,13124.09707615,30894.830320049994,53309.20103640001 2025-09-25,16:52:52.000,268,11056271,5445,0,1758819171,13124.083603529994,28586.888765009993,53309.14513944 2025-09-25,16:52:53.000,268,11056264,4765,0,1758819172,13124.07686722,31818.118318320005,53309.13815232 2025-09-25,16:52:54.000,268,11056280,4965,0,1758819173,13124.063394599994,33202.89875943,53309.11719096 2025-09-25,16:52:55.000,268,11056297,5445,0,1758819174,13124.022976739994,26740.615881060003,53309.11719096 2025-09-25,16:52:56.000,268,11056288,5005,0,1758819175,13123.962349949994,29510.155615890006,53309.13116520001 2025-09-25,16:52:57.000,268,11056288,5245,0,1758819176,13123.928668399989,28125.375174779998,53309.04731976 2025-09-25,16:52:58.000,268,11056278,4965,0,1758819177,13123.827623749989,33664.35595662,53309.05430688001 2025-09-25,16:52:59.000,268,11056262,4765,0,1758819178,13123.766996959988,30433.182796349996,53309.05430688001 2025-09-25,16:53:00.000,268,11056280,4565,0,1758819179,13123.699633859993,28586.698438499996,53309.0263584 2025-09-25,16:53:01.000,268,11056334,5125,0,1758819180,13123.639007069993,33664.066942289995,53309.0263584 2025-09-25,16:53:02.000,268,11056274,4725,0,1758819181,13123.591852899997,31356.026699430004,53308.91456448001 2025-09-25,16:53:03.000,268,11056290,4765,0,1758819182,13123.504280870002,27201.678326969995,53308.872641760005 2025-09-25,16:53:04.000,268,11056323,5405,0,1758819183,13123.470599319997,26739.889820669996,53308.921551600004 2025-09-25,16:53:05.000,268,11056299,5405,0,1758819184,13123.416708839992,30432.50607987,53308.87962888 2025-09-25,16:53:06.000,268,11056300,4925,0,1758819185,13123.430181459997,22123.964415809998,53308.823731920005 2025-09-25,16:53:07.000,268,11056310,4765,0,1758819186,13123.430181459997,27201.16374048,53308.823731920005 2025-09-25,16:53:08.000,268,11056271,5645,0,1758819187,13123.423445150001,29508.95021466,53308.78879632 2025-09-25,16:53:09.000,268,11056361,5445,0,1758819188,13123.443654080002,24893.074153709997,53308.80975768 2025-09-25,16:53:10.000,268,11056284,4765,0,1758819189,13123.430181459997,28585.598774219994,53308.76084784 2025-09-25,16:53:11.000,268,11056364,5044,0,1758819190,13123.430181459997,28123.91600487,53308.73988648 2025-09-25,16:53:12.000,268,11056323,5645,0,1758819191,13123.436917769992,26277.57967875,53308.656041040005 2025-09-25,16:53:13.000,268,11056309,5285,0,1758819192,13123.484071940002,32278.095198209994,53308.69796376001 2025-09-25,16:53:14.000,268,11056311,5245,0,1758819193,13123.497544559992,35047.508048699994,53308.69097664 2025-09-25,16:53:15.000,268,11056346,4965,0,1758819194,13123.490808249997,29508.569561640004,53308.73289936 2025-09-25,16:53:16.000,268,11056272,4885,0,1758819195,13123.537962419992,24892.848581550003,53308.67700240001 2025-09-25,16:53:17.000,268,11056264,4885,0,1758819196,13123.564907660002,29970.329871420006,53308.63507968 2025-09-25,16:53:18.000,268,11056348,4805,0,1758819197,13123.578380279992,27200.97341397,53308.62809256001 2025-09-25,16:53:19.000,268,11056304,5005,0,1758819198,13123.665952310002,32278.567489919995,53308.60014408001 2025-09-25,16:53:20.000,268,11056302,5044,0,1758819199,13123.760260649993,30432.386244659996,53308.5721956 2025-09-25,16:53:21.000,268,11056337,5445,0,1758819200,13123.881514229994,28586.261392440007,53308.63507968 2025-09-25,16:53:22.000,268,11056306,4885,0,1758819201,13123.96908625999,29509.492997669993,53308.55822136001 2025-09-25,16:53:23.000,268,11056342,4965,0,1758819202,13124.022976739994,31356.033748560003,53308.57918272001 2025-09-25,16:53:24.000,268,11056331,5165,0,1758819203,13124.124021389995,28586.550406769995,53308.49533728 2025-09-25,16:53:25.000,268,11056306,4925,0,1758819204,13124.1981208,23047.583723190008,53308.51629864 2025-09-25,16:53:26.000,268,11056335,5085,0,1758819205,13124.204857109995,29509.817257650007,53308.5023244 2025-09-25,16:53:27.000,268,11056366,5044,0,1758819206,13124.164439249995,28125.008620020002,53308.49533728 2025-09-25,16:53:28.000,268,11056338,4765,0,1758819207,13124.15770294,27663.41044023,53308.439440320006 2025-09-25,16:53:29.000,268,11056332,4845,0,1758819208,13124.11728508,29971.225110929998,53308.45341456 2025-09-25,16:53:30.000,268,11056340,4965,0,1758819209,13124.016240429999,32279.075027280007,53308.3975176 2025-09-25,16:53:31.000,268,11056303,5565,0,1758819210,13123.921932089994,31817.335864890003,53308.418478960004 2025-09-25,16:53:32.000,268,11056347,5325,0,1758819211,13123.854568989998,31355.667193800007,53308.369569120005 2025-09-25,16:53:33.000,268,11056336,4885,0,1758819212,13123.686161240003,28586.071065929995,53308.320659280005 2025-09-25,16:53:34.000,268,11056315,5325,0,1758819213,13123.571643969997,30893.8081962,53308.34162064001 2025-09-25,16:53:35.000,268,11056305,5165,0,1758819214,13123.409972529997,27662.6279868,53308.29271080001 2025-09-25,16:53:36.000,268,11056233,5445,0,1758819215,13123.24156478,31355.180803829993,53308.29271080001 2025-09-25,16:53:37.000,268,11056327,5405,0,1758819216,13123.09336595999,31816.687344930004,53308.28572368 2025-09-25,16:53:38.000,268,11056301,5365,0,1758819217,13122.9182219,35047.712473470005,53308.271749440006 2025-09-25,16:53:39.000,268,11056348,4805,0,1758819218,13122.783495699994,30431.84346165,53308.20886536 2025-09-25,16:53:40.000,268,11056265,5445,0,1758819219,13122.682451049994,29970.329871420006,53308.21585248001 2025-09-25,16:53:41.000,268,11056291,5525,0,1758819220,13122.514043299998,30893.512132739997,53308.19489112001 2025-09-25,16:53:42.000,268,11056350,4805,0,1758819221,13122.419734959993,32739.96829407,53308.09707144001 2025-09-25,16:53:43.000,268,11056306,4845,0,1758819222,13122.285008760002,32278.51109688,53308.05514872001 2025-09-25,16:53:44.000,268,11056285,5325,0,1758819223,13122.170491489996,32740.222062750006,53307.97130328 2025-09-25,16:53:45.000,268,11056379,5325,0,1758819224,13122.055974219991,29509.295622029997,53308.00623888001 2025-09-25,16:53:46.000,268,11056335,5365,0,1758819225,13121.968402189996,28124.684360040003,53307.95732904001 2025-09-25,16:53:47.000,268,11056283,5485,0,1758819226,13121.92124802,28586.444669820004,53307.95034192 2025-09-25,16:53:48.000,268,11056328,4885,0,1758819227,13121.82020337,25817.017721070006,53307.89444496 2025-09-25,16:53:49.000,268,11056321,5405,0,1758819228,13121.77304919999,30432.96427332,53307.88047072001 2025-09-25,16:53:50.000,268,11056301,5445,0,1758819229,13121.705686099995,31817.801107470004,53307.83854800001 2025-09-25,16:53:51.000,268,11056262,4965,0,1758819230,13121.69894979,29971.485928740003,53307.817586640005 2025-09-25,16:53:52.000,268,11056280,4805,0,1758819231,13121.725895029995,28125.311732610004,53307.83854800001 2025-09-25,16:53:53.000,268,11056300,4965,0,1758819232,13121.79325812999,28586.881715879994,53307.71277984001 2025-09-25,16:53:54.000,268,11056298,4925,0,1758819233,13121.86062123,25355.757899520002,53307.7337412 2025-09-25,16:53:55.000,268,11056319,5365,0,1758819234,13121.988611119996,29510.099222849996,53307.70579272 2025-09-25,16:53:56.000,268,11056298,5165,0,1758819235,13122.116601009991,32279.61781029,53307.78265104 2025-09-25,16:53:57.000,268,11056310,4965,0,1758819236,13122.285008760002,29971.725599159996,53307.78265104 2025-09-25,16:53:58.000,268,11056317,5085,0,1758819237,13122.412998649997,27663.798142379994,53307.79662528 2025-09-25,16:53:59.000,268,11056341,5405,0,1758819238,13122.567933779988,28586.98745283,53307.88745784001 2025-09-25,16:54:00.000,268,11056327,5325,0,1758819239,13122.668978429989,26740.66522497,53307.915406320004 2025-09-25,16:54:01.000,268,11056325,5485,0,1758819240,13122.823913559994,29971.767893940007,53307.90841920001 2025-09-25,16:54:02.000,268,11056333,5405,0,1758819241,13122.87780404,26740.65112671,53307.85950936001 2025-09-25,16:54:03.000,268,11056314,5005,0,1758819242,13122.9182219,28125.35402739,53307.90841920001 2025-09-25,16:54:04.000,268,11056306,5005,0,1758819243,13122.904749279995,27663.706503690002,53308.00623888001 2025-09-25,16:54:05.000,268,11056325,5765,0,1758819244,13122.85085879999,29509.930043729997,53308.02720024001 2025-09-25,16:54:06.000,268,11056268,5044,0,1758819245,13122.736341529999,27663.41748936,53308.083097200004 2025-09-25,16:54:07.000,268,11056321,5405,0,1758819246,13122.628560569989,34587.07297536,53308.104058560006 2025-09-25,16:54:08.000,268,11056335,5445,0,1758819247,13122.439943889993,23970.44877366,53308.1180328 2025-09-25,16:54:09.000,268,11056320,4765,0,1758819248,13122.231118279997,28586.106311580006,53308.14598128001 2025-09-25,16:54:10.000,268,11056223,5165,0,1758819249,13121.97513849999,28124.39534571,53308.187904 2025-09-25,16:54:11.000,268,11056324,5044,0,1758819250,13121.73263133999,29970.56954184,53308.17392976001 2025-09-25,16:54:12.000,268,11056301,5405,0,1758819251,13121.537278349999,32739.95419581,53308.13200704 2025-09-25,16:54:13.000,268,11056316,4845,0,1758819252,13121.274562259998,30893.49098535,53308.1180328 2025-09-25,16:54:14.000,268,11056323,5365,0,1758819253,13121.052264029997,29970.39331359,53308.05514872001 2025-09-25,16:54:15.000,268,11056310,4765,0,1758819254,13120.890592589996,27200.902922670008,53308.02720024001 2025-09-25,16:54:16.000,268,11056328,4885,0,1758819255,13120.749130079996,28585.725658559997,53308.02021312 2025-09-25,16:54:17.000,268,11056312,5005,0,1758819256,13120.62114019,30432.153623370003,53307.88745784001 2025-09-25,16:54:18.000,268,11056317,5405,0,1758819257,13120.47967768,31355.533260330005,53307.817586640005 2025-09-25,16:54:19.000,268,11056309,5165,0,1758819258,13120.41231457999,24893.581691069994,53307.78963816001 2025-09-25,16:54:20.000,268,11056305,5325,0,1758819259,13120.385369339994,29509.58463636,53307.70579272 2025-09-25,16:54:21.000,268,11056379,5245,0,1758819260,13120.35168778999,25817.109359759997,53307.68483136 2025-09-25,16:54:22.000,268,11056273,5485,0,1758819261,13120.39210564999,25817.200998450004,53307.580024560004 2025-09-25,16:54:23.000,268,11056317,5405,0,1758819262,13120.358424099999,28125.311732610004,53307.482204880005 2025-09-25,16:54:24.000,268,11056315,5485,0,1758819263,13120.41231457999,31818.083072669993,53307.44028216 2025-09-25,16:54:25.000,268,11056311,5445,0,1758819264,13120.425787199994,31356.590629829996,53307.45425640001 2025-09-25,16:54:26.000,268,11056213,5485,0,1758819265,13120.445996129994,32279.836333319996,53307.46823064 2025-09-25,16:54:27.000,268,11056285,5405,0,1758819266,13120.47294136999,29510.317745880006,53307.42630792001 2025-09-25,16:54:28.000,268,11056344,4845,0,1758819267,13120.47967768,26279.208027779998,53307.42630792001 2025-09-25,16:54:29.000,268,11056362,5365,0,1758819268,13120.526831849995,29971.922974800007,53307.4193208 2025-09-25,16:54:30.000,268,11056257,5485,0,1758819269,13120.54030447,28125.628943460004,53307.38438520001 2025-09-25,16:54:31.000,268,11056269,5565,0,1758819270,13120.58072233,24894.49102884,53307.39835944 2025-09-25,16:54:32.000,268,11056344,4765,0,1758819271,13120.66155805,30433.63394067,53307.38438520001 2025-09-25,16:54:33.000,268,11056350,4805,0,1758819272,13120.688503289995,27202.58061561,53307.482204880005 2025-09-25,16:54:34.000,268,11056308,4965,0,1758819273,13120.728921149996,33203.300559840005,53307.38438520001 2025-09-25,16:54:35.000,268,11056333,5245,0,1758819274,13120.80302056,29972.247234780007,53307.50316624001 2025-09-25,16:54:36.000,268,11056334,4925,0,1758819275,13120.829965799996,28587.544334100006,53307.46823064 2025-09-25,16:54:37.000,268,11056324,5005,0,1758819276,13120.863647350001,31357.098167189994,53307.531114720005 2025-09-25,16:54:38.000,268,11056341,5245,0,1758819277,13120.863647350001,30895.605724349996,53307.55207608001 2025-09-25,16:54:39.000,268,11056356,5005,0,1758819278,13120.897328899991,26279.743761660007,53307.60797304 2025-09-25,16:54:40.000,268,11056363,5325,0,1758819279,13120.904065210001,25818.223122299998,53307.57303744001 2025-09-25,16:54:41.000,268,11056290,5285,0,1758819280,13120.931010449996,29972.65608432,53307.67085712001 2025-09-25,16:54:42.000,268,11056347,5485,0,1758819281,13120.937746759992,27664.68633276,53307.7337412 2025-09-25,16:54:43.000,268,11056373,4925,0,1758819282,13120.937746759992,30434.345902800007,53307.72675408 2025-09-25,16:54:44.000,268,11056148,4885,0,1758819283,13120.931010449996,31819.210933470007,53307.74072832001 2025-09-25,16:54:45.000,268,11056349,5405,0,1758819284,13120.904065210001,29511.248231039994,53307.747715440004 2025-09-25,16:54:46.000,268,11056302,4925,0,1758819285,13120.944483070001,29511.35396799,53307.866496480005 2025-09-25,16:54:47.000,268,11056308,4925,0,1758819286,13120.904065210001,34127.39215893,53307.817586640005 2025-09-25,16:54:48.000,268,11056325,5485,0,1758819287,13120.850174729996,22587.64208895,53307.95732904001 2025-09-25,16:54:49.000,268,11056301,5245,0,1758819288,13120.80302056,29049.995458620004,53307.90841920001 2025-09-25,16:54:50.000,268,11056305,5245,0,1758819289,13120.648085429995,33204.421371510005,53307.8734836 2025-09-25,16:54:51.000,268,11056289,5565,0,1758819290,13120.55377708999,29511.80511231,53307.95034192 2025-09-25,16:54:52.000,268,11056291,5365,0,1758819291,13120.43925982,25819.076067030008,53307.9433548 2025-09-25,16:54:53.000,268,11056314,4885,0,1758819292,13120.338215169999,29973.544274700005,53307.85252224 2025-09-25,16:54:54.000,268,11056337,5325,0,1758819293,13120.190016349989,26742.328819650007,53307.88047072001 2025-09-25,16:54:55.000,268,11056338,5005,0,1758819294,13120.062026459993,28588.89071793,53307.85252224 2025-09-25,16:54:56.000,268,11056322,5125,0,1758819295,13119.927300260002,30896.881616879997,53307.85950936001 2025-09-25,16:54:57.000,268,11056326,4845,0,1758819296,13119.779101439992,31358.45160015,53307.82457376 2025-09-25,16:54:58.000,268,11056380,4845,0,1758819297,13119.644375240001,30897.00145209,53307.74072832001 2025-09-25,16:54:59.000,268,11056350,4845,0,1758819298,13119.56353952,32743.387122119995,53307.698805600005 2025-09-25,16:55:00.000,268,11056293,5325,0,1758819299,13119.46249487,31358.663074049997,53307.6289344 2025-09-25,16:55:01.000,268,11056248,4885,0,1758819300,13119.368186529995,29973.840338160007,53307.59399880001 2025-09-25,16:55:02.000,268,11056316,4765,0,1758819301,13119.26040557,29050.721519009996,53307.51714048 2025-09-25,16:55:03.000,268,11056300,5125,0,1758819302,13119.24019664,29512.28445315,53307.51015336 2025-09-25,16:55:04.000,268,11056303,5325,0,1758819303,13119.17956985,31820.331745140007,53307.46124352 2025-09-25,16:55:05.000,268,11056241,5405,0,1758819304,13119.15262460999,32281.986317970004,53307.46124352 2025-09-25,16:55:06.000,268,11056347,5325,0,1758819305,13119.159360919999,30897.227024249994,53307.35643672001 2025-09-25,16:55:07.000,268,11056344,5125,0,1758819306,13119.17956985,29050.890698129995,53307.39137232 2025-09-25,16:55:08.000,268,11056160,5085,0,1758819307,13119.226724019994,24434.979391529996,53307.35643672001 2025-09-25,16:55:09.000,268,11056334,4845,0,1758819308,13119.267141879995,28589.53218876,53307.32848824 2025-09-25,16:55:10.000,268,11056153,5405,0,1758819309,13119.307559739995,28589.616778320007,53307.2795784 2025-09-25,16:55:11.000,268,11056290,5285,0,1758819310,13119.39513176999,31359.452576609998,53307.3494496 2025-09-25,16:55:12.000,268,11056302,4965,0,1758819311,13119.39513176999,29513.137397879997,53307.30752688001 2025-09-25,16:55:13.000,268,11056333,5325,0,1758819312,13119.45575855999,31821.424360289995,53307.29355264 2025-09-25,16:55:14.000,268,11056312,4925,0,1758819313,13119.47596748999,28128.72351153,53307.2795784 2025-09-25,16:55:15.000,268,11056372,4925,0,1758819314,13119.529857969996,30436.904736990007,53307.35643672001 2025-09-25,16:55:16.000,268,11056306,4685,0,1758819315,13119.597221069991,29975.398195889997,53307.363423840005 2025-09-25,16:55:17.000,268,11056217,5325,0,1758819316,13119.637638929991,30437.193751319995,53307.37739808001 2025-09-25,16:55:18.000,268,11056319,5365,0,1758819317,13119.698265719991,27667.59057432,53307.37041096 2025-09-25,16:55:19.000,268,11056309,5405,0,1758819318,13119.752156199997,29052.568391070003,53307.32150112 2025-09-25,16:55:20.000,268,11056325,5445,0,1758819319,13119.866673470002,29052.61773498,53307.46124352 2025-09-25,16:55:21.000,268,11056318,5085,0,1758819320,13119.913827639997,28129.407277139995,53307.433295040006 2025-09-25,16:55:22.000,268,11056347,5245,0,1758819321,13119.960981809993,32745.59349981,53307.35643672001 2025-09-25,16:55:23.000,268,11056363,5325,0,1758819322,13120.035081219998,29514.335749980004,53307.412333680004 2025-09-25,16:55:24.000,268,11056314,5044,0,1758819323,13120.095708009998,29514.37099563,53307.37041096 2025-09-25,16:55:25.000,268,11056348,4765,0,1758819324,13120.156334799998,30899.24307543,53307.482204880005 2025-09-25,16:55:26.000,268,11056305,5005,0,1758819325,13120.169807419989,30899.292419339996,53307.46124352 2025-09-25,16:55:27.000,268,11056343,5325,0,1758819326,13120.163071109993,34130.648856989996,53307.52412760001 2025-09-25,16:55:28.000,268,11056270,5044,0,1758819327,13120.169807419989,23975.213985540002,53307.51714048 2025-09-25,16:55:29.000,268,11056313,5125,0,1758819328,13120.183280039993,29053.033633650004,53307.482204880005 2025-09-25,16:55:30.000,268,11056305,5005,0,1758819329,13120.149598489988,33207.621676530005,53307.46823064 2025-09-25,16:55:32.000,268,11056333,5365,0,1758819331,13120.088971699988,30899.821104090006,53307.47521776001 2025-09-25,16:55:33.000,268,11056302,4845,0,1758819332,13120.028344910002,29515.118203410006,53307.50316624001 2025-09-25,16:55:34.000,268,11056351,5205,0,1758819333,13120.001399669993,28130.31661491,53307.47521776001 2025-09-25,16:55:35.000,268,11056332,4885,0,1758819334,13119.927300260002,31823.391067560005,53307.433295040006 2025-09-25,16:55:36.000,268,11056317,5445,0,1758819335,13119.873409779997,28592.196759900005,53307.39137232 2025-09-25,16:55:37.000,268,11056338,4885,0,1758819336,13119.806046680002,26745.860433780006,53307.4193208 2025-09-25,16:55:38.000,268,11056281,5405,0,1758819337,13119.772365129997,36439.86630456,53307.37041096 2025-09-25,16:55:39.000,268,11056336,5005,0,1758819338,13119.718474649992,28130.887594440006,53307.195732960005 2025-09-25,16:55:40.000,268,11056286,5285,0,1758819339,13119.678056789991,27669.47269203,53307.23765568001 2025-09-25,16:55:41.000,268,11056282,4845,0,1758819340,13119.671320479996,29977.646868359996,53307.20272008 2025-09-25,16:55:42.000,268,11056291,5565,0,1758819341,13119.671320479996,31362.730422060005,53307.1747716 2025-09-25,16:55:43.000,268,11056296,5044,0,1758819342,13119.664584170001,29054.85230919,53307.08393904 2025-09-25,16:55:44.000,268,11056181,5245,0,1758819343,13119.731947269996,32286.384975089997,53307.06297768 2025-09-25,16:55:45.000,268,11056320,4885,0,1758819344,13119.765628820001,27670.353833279994,53307.049003440006 2025-09-25,16:55:46.000,268,11056288,4885,0,1758819345,13119.907091330002,28132.262174789998,53307.028042080005 2025-09-25,16:55:47.000,268,11056298,4845,0,1758819346,13119.927300260002,29979.0425961,53307.02105496001 2025-09-25,16:55:48.000,268,11056297,5525,0,1758819347,13120.055290149998,32749.068720900003,53307.00009360001 2025-09-25,16:55:49.000,268,11056327,5365,0,1758819348,13120.210225279989,32749.378882620003,53307.076951920004 2025-09-25,16:55:50.000,268,11056316,4805,0,1758819349,13120.344951479994,32288.062668030005,53307.01406784 2025-09-25,16:55:51.000,268,11056273,5405,0,1758819350,13120.49988661,29518.663915800003,53307.097913280006 2025-09-25,16:55:52.000,268,11056290,5205,0,1758819351,13120.688503289995,30442.163387969995,53307.11887464001 2025-09-25,16:55:53.000,268,11056332,4965,0,1758819352,13120.890592589996,29057.55917511,53307.09092616001 2025-09-25,16:55:54.000,268,11056290,4925,0,1758819353,13120.957955689992,28596.207714870005,53307.12586176 2025-09-25,16:55:55.000,268,11056267,5325,0,1758819354,13121.160044989992,31366.360724009995,53307.22368144 2025-09-25,16:55:56.000,268,11056356,4885,0,1758819355,13121.247617020003,28135.215760260005,53307.23066856 2025-09-25,16:55:57.000,268,11056322,4965,0,1758819356,13121.375606909998,28597.06770873,53307.265604160006 2025-09-25,16:55:58.000,268,11056288,4885,0,1758819357,13121.469915249989,29982.165360690007,53307.35643672001 2025-09-25,16:55:59.000,268,11056350,5165,0,1758819358,13121.55075096999,29059.131131100003,53307.33547536001 2025-09-25,16:56:00.000,268,11056352,5044,0,1758819359,13121.63158668999,25827.852233879996,53307.489192 2025-09-25,16:56:01.000,268,11056239,5445,0,1758819360,13121.71915872,25366.409134949994,53307.46823064 2025-09-25,16:56:02.000,268,11056333,5445,0,1758819361,13121.77978551,29059.723258020007,53307.53810184 2025-09-25,16:56:03.000,268,11056346,4805,0,1758819362,13121.90103909,29521.511764320006,53307.55207608001 2025-09-25,16:56:04.000,268,11056343,5405,0,1758819363,13121.948193259996,34138.21257348001,53307.55207608001 2025-09-25,16:56:05.000,268,11056314,4725,0,1758819364,13122.069446839996,25367.029458389996,53307.61496016 2025-09-25,16:56:06.000,268,11056289,5445,0,1758819365,13122.170491489996,29983.645677990004,53307.60797304 2025-09-25,16:56:07.000,268,11056332,4725,0,1758819366,13122.298481379992,27675.549042090002,53307.62194728001 2025-09-25,16:56:08.000,268,11056333,5205,0,1758819367,13122.406262340002,31368.820870380005,53307.67085712001 2025-09-25,16:56:09.000,268,11056320,4885,0,1758819368,13122.527515919988,32292.214605600006,53307.7337412 2025-09-25,16:56:10.000,268,11056335,5325,0,1758819369,13122.635296879998,30445.63860906,53307.7337412 2025-09-25,16:56:11.000,268,11056258,5085,0,1758819370,13122.716132599999,25829.09992989,53307.768676800006 2025-09-25,16:56:12.000,268,11056294,5085,0,1758819371,13122.864331419994,34600.45927322999,53307.74072832001 2025-09-25,16:56:13.000,268,11056268,4845,0,1758819372,13122.91148558999,31830.567081899993,53307.768676800006 2025-09-25,16:56:14.000,268,11056314,4885,0,1758819373,13122.95863976,27675.74641773,53307.74072832001 2025-09-25,16:56:15.000,268,11056311,5245,0,1758819374,13123.03947548,29984.01928188,53307.74072832001 2025-09-25,16:56:16.000,268,11056319,5365,0,1758819375,13123.10010227,29984.01928188,53307.85950936001 2025-09-25,16:56:17.000,268,11056302,4925,0,1758819376,13123.15399274999,28137.415088819995,53307.78963816001 2025-09-25,16:56:18.000,268,11056337,5285,0,1758819377,13123.228092159996,30445.64565819,53307.83156088 2025-09-25,16:56:19.000,268,11056278,4925,0,1758819378,13123.329136809996,31830.6375732,53307.85252224 2025-09-25,16:56:20.000,268,11056322,4845,0,1758819379,13123.376290979992,29522.421102089997,53307.88745784001 2025-09-25,16:56:21.000,268,11056299,5285,0,1758819380,13123.511017179997,34139.00207604001,53307.89444496 2025-09-25,16:56:22.000,268,11056296,4725,0,1758819381,13123.564907660002,28137.612464460006,53307.90841920001 2025-09-25,16:56:23.000,268,11056264,4925,0,1758819382,13123.686161240003,26752.832023349998,53307.92239344 2025-09-25,16:56:24.000,268,11056294,5044,0,1758819383,13123.787205889988,33677.80569666,53307.9433548 2025-09-25,16:56:25.000,268,11056280,5005,0,1758819384,13123.861305299994,32754.68687751,53307.985277520005 2025-09-25,16:56:26.000,268,11056305,5285,0,1758819385,13123.942141019994,28138.359672239996,53308.02720024001 2025-09-25,16:56:27.000,268,11056275,5565,0,1758819386,13124.00950411999,25830.284183730007,53308.034187360005 2025-09-25,16:56:28.000,268,11056269,5245,0,1758819387,13124.063394599994,30908.766450060008,53308.09707144001 2025-09-25,16:56:29.000,268,11056215,5245,0,1758819388,13124.15096662999,33678.947655719996,53308.152968400005 2025-09-25,16:56:30.000,268,11056270,5125,0,1758819389,13124.184648179995,33217.553900700004,53308.187904 2025-09-25,16:56:31.000,268,11056295,5285,0,1758819390,13124.265483899995,30447.837937620003,53308.28572368 2025-09-25,16:56:32.000,268,11056254,5165,0,1758819391,13124.31937438,34603.03220568001,53308.26476232001 2025-09-25,16:56:33.000,268,11056254,4605,0,1758819392,13124.35979224,32756.583093480003,53308.29271080001 2025-09-25,16:56:34.000,268,11056281,4965,0,1758819393,13124.42041903,36450.16508349001,53308.33463352 2025-09-25,16:56:35.000,268,11056256,5005,0,1758819394,13124.487782129996,27678.685904939994,53308.3276464 2025-09-25,16:56:36.000,268,11056289,5125,0,1758819395,13124.609035709997,33680.49141519,53308.41149184001 2025-09-25,16:56:37.000,268,11056307,5525,0,1758819396,13124.676398809992,29525.621407109997,53308.488350160005 2025-09-25,16:56:38.000,268,11056326,4885,0,1758819397,13124.770707149997,32295.703924949994,53308.48136304001 2025-09-25,16:56:39.000,268,11056319,5485,0,1758819398,13124.871751799998,33219.083561909996,53308.5023244 2025-09-25,16:56:40.000,268,11056266,4885,0,1758819399,13124.972796449998,29987.409913409996,53308.57918272001 2025-09-25,16:56:41.000,268,11056314,4925,0,1758819400,13125.026686929989,33680.84387169,53308.67001528 2025-09-25,16:56:42.000,268,11056285,5445,0,1758819401,13125.100786339994,28602.51668622,53308.64905392001 2025-09-25,16:56:43.000,268,11056332,5005,0,1758819402,13125.154676819999,26755.884296639997,53308.711938 2025-09-25,16:56:44.000,268,11056318,4725,0,1758819403,13125.18835836999,32757.647512109994,53308.67001528 2025-09-25,16:56:45.000,268,11056336,5125,0,1758819404,13125.154676819999,28602.67176708,53308.68398952 2025-09-25,16:56:46.000,268,11056288,4845,0,1758819405,13125.100786339994,30449.47333578,53308.711938 2025-09-25,16:56:47.000,268,11056322,4845,0,1758819406,13124.972796449998,26294.441197709995,53308.69097664 2025-09-25,16:56:48.000,268,11056293,5485,0,1758819407,13124.824597630002,29526.262877939997,53308.69097664 2025-09-25,16:56:49.000,268,11056290,5085,0,1758819408,13124.703344050002,29526.319270980006,53308.66302816 2025-09-25,16:56:50.000,268,11056300,5044,0,1758819409,13124.555145229991,27218.025259439994,53308.69796376001 2025-09-25,16:56:51.000,268,11056310,4965,0,1758819410,13124.386737479996,32758.183245990003,53308.60014408001 2025-09-25,16:56:52.000,268,11056282,5044,0,1758819411,13124.1981208,29988.291054660003,53308.55822136001 2025-09-25,16:56:53.000,268,11056289,5205,0,1758819412,13123.996031499999,26756.694946589996,53308.62110544 2025-09-25,16:56:54.000,268,11056332,5044,0,1758819413,13123.753524339998,29526.777464429993,53308.40450472 2025-09-25,16:56:55.000,268,11056293,5365,0,1758819414,13123.524489800002,31373.536738349998,53308.36258200001 2025-09-25,16:56:56.000,268,11056274,4885,0,1758819415,13123.315664189991,27680.21556615,53308.30668504 2025-09-25,16:56:57.000,268,11056291,5445,0,1758819416,13123.1203112,30450.291034859998,53308.23681384 2025-09-25,16:56:58.000,268,11056319,5445,0,1758819417,13122.89801297,29988.622363770002,53308.20886536 2025-09-25,16:56:59.000,268,11056348,4765,0,1758819418,13122.743077839994,31373.769359640006,53308.12501992001 2025-09-25,16:57:00.000,268,11056327,5325,0,1758819419,13122.567933779988,26295.36463374,53308.06213584 2025-09-25,16:57:01.000,268,11056305,5605,0,1758819420,13122.487098060003,27218.835909390007,53307.95732904001 2025-09-25,16:57:02.000,268,11056296,5165,0,1758819421,13122.433207579998,32759.057338109997,53307.85252224 2025-09-25,16:57:03.000,268,11056323,5445,0,1758819422,13122.433207579998,34144.274825279994,53307.83854800001 2025-09-25,16:57:04.000,268,11056288,4845,0,1758819423,13122.527515919988,25834.245794789997,53307.77566392 2025-09-25,16:57:05.000,268,11056279,5325,0,1758819424,13122.662242119994,31836.340319370007,53307.74072832001 2025-09-25,16:57:06.000,268,11056292,4845,0,1758819425,13122.87106772999,25372.978924109993,53307.71976696001 2025-09-25,16:57:07.000,268,11056281,5285,0,1758819426,13123.066420719995,29066.6737002,53307.67085712001 2025-09-25,16:57:08.000,268,11056332,4605,0,1758819427,13123.308927879996,26758.386737790002,53307.66387 2025-09-25,16:57:09.000,268,11056301,5485,0,1758819428,13123.585116590002,28143.61832322,53307.67085712001 2025-09-25,16:57:10.000,268,11056304,4805,0,1758819429,13123.841096369993,30913.855921919996,53307.66387 2025-09-25,16:57:11.000,268,11056281,5405,0,1758819430,13124.083603529994,31837.334246700004,53307.64290864001 2025-09-25,16:57:12.000,268,11056325,5525,0,1758819431,13124.31937438,29528.94859647,53307.71277984001 2025-09-25,16:57:13.000,268,11056334,4845,0,1758819432,13124.467573199996,27220.577044499994,53307.74072832001 2025-09-25,16:57:14.000,268,11056304,4845,0,1758819433,13124.635980949992,27220.619339280005,53307.71976696001 2025-09-25,16:57:15.000,268,11056354,4965,0,1758819434,13124.790916079997,31375.74311604,53307.76168968001 2025-09-25,16:57:16.000,268,11056295,5405,0,1758819435,13124.871751799998,28605.625352550007,53307.768676800006 2025-09-25,16:57:17.000,268,11056332,4925,0,1758819436,13124.898697039993,30452.292987780005,53307.83854800001 2025-09-25,16:57:18.000,268,11056342,4805,0,1758819437,13124.939114899993,26758.74624342,53307.89444496 2025-09-25,16:57:19.000,268,11056360,4885,0,1758819438,13124.952587519998,26296.96478625,53307.88047072001 2025-09-25,16:57:20.000,268,11056342,4885,0,1758819439,13124.905433350003,29528.603189100002,53307.97130328 2025-09-25,16:57:21.000,268,11056291,5285,0,1758819440,13124.858279179993,25373.38072452,53308.06912296 2025-09-25,16:57:22.000,268,11056295,5405,0,1758819441,13124.723552980002,34606.87398153001,53307.99925176 2025-09-25,16:57:23.000,268,11056322,4645,0,1758819442,13124.642717260002,30451.581025649997,53308.07611008001 2025-09-25,16:57:24.000,268,11056323,5485,0,1758819443,13124.487782129996,33683.275821539995,53308.04816160001 2025-09-25,16:57:25.000,268,11056298,5005,0,1758819444,13124.433891649991,28604.687818260005,53308.034187360005 2025-09-25,16:57:26.000,268,11056293,5245,0,1758819445,13124.35305592999,32298.04423611,53308.05514872001 2025-09-25,16:57:27.000,268,11056303,5405,0,1758819446,13124.33284699999,34606.38054242999,53308.09707144001 2025-09-25,16:57:28.000,268,11056320,5125,0,1758819447,13124.305901759995,31836.25572981,53308.07611008001 2025-09-25,16:57:29.000,268,11056279,5445,0,1758819448,13124.31937438,25834.35153174,53308.06912296 2025-09-25,16:57:30.000,268,11056298,4885,0,1758819449,13124.39347378999,32759.416843740008,53308.034187360005 2025-09-25,16:57:31.000,268,11056284,4885,0,1758819450,13124.447364269996,30450.946603949997,53308.013226 2025-09-25,16:57:32.000,268,11056292,5125,0,1758819451,13124.609035709997,27680.84293872,53307.985277520005 2025-09-25,16:57:33.000,268,11056259,5445,0,1758819452,13124.703344050002,30450.883161780002,53308.05514872001 2025-09-25,16:57:34.000,268,11056335,5005,0,1758819453,13124.885224420002,29989.186294169995,53307.936367680006 2025-09-25,16:57:35.000,268,11056302,4845,0,1758819454,13125.067104789989,33220.845844409996,53307.99226464 2025-09-25,16:57:36.000,268,11056296,4805,0,1758819455,13125.25572147,26757.28002438,53308.07611008001 2025-09-25,16:57:37.000,268,11056290,4845,0,1758819456,13125.41739291,32759.043239849998,53308.12501992001 2025-09-25,16:57:38.000,268,11056287,5405,0,1758819457,13125.57232803999,30450.629393099996,53308.271749440006 2025-09-25,16:57:39.000,268,11056289,5365,0,1758819458,13125.653163759991,24910.429111770005,53308.24380096001 2025-09-25,16:57:40.000,268,11056314,4885,0,1758819459,13125.821571510001,29065.531741140003,53308.29969792 2025-09-25,16:57:41.000,268,11056260,5005,0,1758819460,13125.875461989992,24910.47845568,53308.2577752 2025-09-25,16:57:42.000,268,11056197,5525,0,1758819461,13125.983242950002,27218.786565479997,53308.35559488 2025-09-25,16:57:43.000,268,11056311,5605,0,1758819462,13126.030397119997,29988.876132449994,53308.37655624 2025-09-25,16:57:44.000,268,11056307,5125,0,1758819463,13126.111232839998,29065.454200709995,53308.369569120005 2025-09-25,16:57:45.000,268,11056349,5325,0,1758819464,13126.111232839998,31835.586062460003,53308.418478960004 2025-09-25,16:57:46.000,268,11056307,5405,0,1758819465,13126.104496530003,26757.026255699995,53308.49533728 2025-09-25,16:57:47.000,268,11056284,4765,0,1758819466,13126.131441769998,25371.999095039995,53308.50931152001 2025-09-25,16:57:48.000,268,11056276,4925,0,1758819467,13126.111232839998,32758.768323779994,53308.5721956 2025-09-25,16:57:49.000,268,11056310,5044,0,1758819468,13126.117969149993,27218.568042450002,53308.656041040005 2025-09-25,16:57:50.000,268,11056289,5445,0,1758819469,13126.070814979998,30450.241690950003,53308.704950880005 2025-09-25,16:57:51.000,268,11056320,5125,0,1758819470,13125.969770329997,30450.227592690004,53308.76783496001 2025-09-25,16:57:52.000,268,11056304,4965,0,1758819471,13125.989979259997,29526.749267909996,53308.84469328001 2025-09-25,16:57:53.000,268,11056278,4965,0,1758819472,13125.956297709992,27218.384765070005,53308.85866752 2025-09-25,16:57:54.000,268,11056312,4885,0,1758819473,13125.969770329997,31373.275920540007,53308.89360312001 2025-09-25,16:57:55.000,268,11056364,4885,0,1758819474,13125.929352469997,33681.61927599,53308.96347432001 2025-09-25,16:57:56.000,268,11056343,5405,0,1758819475,13125.936088779992,32758.091607299997,53309.03334552001 2025-09-25,16:57:57.000,268,11056355,5285,0,1758819476,13126.023660810002,31373.02215186,53309.10321672001 2025-09-25,16:57:58.000,268,11056301,5285,0,1758819477,13126.117969149993,28602.869142719996,53309.159113680005 2025-09-25,16:57:59.000,268,11056343,5005,0,1758819478,13126.232486419998,33219.49241145,53309.24994624001 2025-09-25,16:58:00.000,268,11056302,4845,0,1758819479,13126.353739999999,31372.740186659998,53309.31283032 2025-09-25,16:58:01.000,268,11056325,5605,0,1758819480,13126.441312029994,27679.292130119997,53309.36872728001 2025-09-25,16:58:02.000,268,11056282,4725,0,1758819481,13126.54909298999,33219.3866745,53309.43859848001 2025-09-25,16:58:03.000,268,11056283,5325,0,1758819482,13126.69055549999,32296.042283190007,53309.59930224 2025-09-25,16:58:04.000,268,11056367,5445,0,1758819483,13126.81180907999,25370.941725540004,53309.59930224 2025-09-25,16:58:05.000,268,11056316,4925,0,1758819484,13126.892644799991,28141.003095990003,53309.613276480006 2025-09-25,16:58:06.000,268,11056323,5325,0,1758819485,13126.926326349996,29064.354536429993,53309.65519920001 2025-09-25,16:58:07.000,268,11056313,5245,0,1758819486,13126.912853729991,29064.26994687,53309.73205752001 2025-09-25,16:58:08.000,268,11056318,4805,0,1758819487,13126.892644799991,28602.580128390007,53309.78795448 2025-09-25,16:58:09.000,268,11056328,4965,0,1758819488,13126.77812753,29525.875175790003,53309.829877200005 2025-09-25,16:58:10.000,268,11056314,4885,0,1758819489,13126.63666502,31372.465270589993,53309.83686432 2025-09-25,16:58:11.000,268,11056336,4565,0,1758819490,13126.461520959994,29525.705996670004,53309.89276128001 2025-09-25,16:58:12.000,268,11056308,4925,0,1758819491,13126.219013799993,24908.927647079996,53309.94167112001 2025-09-25,16:58:13.000,268,11056308,4925,0,1758819492,13125.996715569992,27217.13706906,53309.88577416 2025-09-25,16:58:14.000,268,11056325,5485,0,1758819493,13125.774417339991,29063.755360380004,53309.96961960001 2025-09-25,16:58:15.000,268,11056284,4965,0,1758819494,13125.51170124999,28140.38982168,53309.94167112001 2025-09-25,16:58:16.000,268,11056308,5125,0,1758819495,13125.26919408999,33218.6817615,53309.934684 2025-09-25,16:58:17.000,268,11056288,5005,0,1758819496,13125.013214309998,30910.430044740002,53309.88577416 2025-09-25,16:58:18.000,268,11056301,5445,0,1758819497,13124.851542869998,30910.387749960006,53309.829877200005 2025-09-25,16:58:19.000,268,11056324,4965,0,1758819498,13124.656189879992,26755.38380841,53309.77398024001 2025-09-25,16:58:20.000,268,11056346,4925,0,1758819499,13124.548408919996,28602.107836680007,53309.780967360006 2025-09-25,16:58:21.000,268,11056302,4725,0,1758819500,13124.41368271999,29987.085653429996,53309.74603176 2025-09-25,16:58:22.000,268,11056310,4965,0,1758819501,13124.285692829995,24447.096846,53309.65519920001 2025-09-25,16:58:23.000,268,11056277,5285,0,1758819502,13124.21832973,32295.379664969994,53309.68314768001 2025-09-25,16:58:24.000,268,11056355,5205,0,1758819503,13124.184648179995,34142.012054549996,53309.613276480006 2025-09-25,16:58:25.000,268,11056352,4885,0,1758819504,13124.07686722,29525.332392779994,53309.56436664001 2025-09-25,16:58:26.000,268,11056310,4885,0,1758819505,13124.05665829,32295.210485849995,53309.53641816001 2025-09-25,16:58:27.000,268,11056300,4885,0,1758819506,13124.07686722,29525.08567323,53309.50148256 2025-09-25,16:58:28.000,268,11056294,4925,0,1758819507,13124.09707615,34141.6243524,53309.50148256 2025-09-25,16:58:29.000,268,11056323,5205,0,1758819508,13124.204857109995,35064.848908500004,53309.45257272 2025-09-25,16:58:30.000,268,11056312,4725,0,1758819509,13124.33958331,26293.073666490003,53309.38270152 2025-09-25,16:58:31.000,268,11056334,4965,0,1758819510,13124.501254750001,35526.19331961,53309.41763712001 2025-09-25,16:58:32.000,268,11056336,5005,0,1758819511,13124.696607739992,27216.150190860004,53309.38270152 2025-09-25,16:58:33.000,268,11056356,4965,0,1758819512,13124.905433350003,33679.321259610006,53309.46654696001 2025-09-25,16:58:34.000,268,11056282,4805,0,1758819513,13125.120995269994,27215.952815220007,53309.4805212 2025-09-25,16:58:35.000,268,11056293,5285,0,1758819514,13125.39718398,28600.838993280006,53309.50846968 2025-09-25,16:58:36.000,268,11056285,5605,0,1758819515,13125.70031793,25830.777622830006,53309.55737952001 2025-09-25,16:58:37.000,268,11056316,4885,0,1758819516,13125.976506639992,27677.290177200004,53309.51545680001 2025-09-25,16:58:38.000,268,11056292,4685,0,1758819517,13126.185332249988,26753.825950679995,53309.543405280005 2025-09-25,16:58:39.000,268,11056329,5485,0,1758819518,13126.394157859999,35525.291030969995,53309.59930224 2025-09-25,16:58:40.000,268,11056278,4765,0,1758819519,13126.5558293,26753.60037852,53309.60628936001 2025-09-25,16:58:41.000,268,11056332,4645,0,1758819520,13126.704028119995,30908.35055139,53309.74603176 2025-09-25,16:58:42.000,268,11056316,5125,0,1758819521,13126.7579186,26753.233823760005,53309.7949416 2025-09-25,16:58:43.000,268,11056304,4925,0,1758819522,13126.784863839996,33216.24276252001,53309.78795448 2025-09-25,16:58:44.000,268,11056381,5765,0,1758819523,13126.724237049995,29061.055543590002,53309.87179992001 2025-09-25,16:58:45.000,268,11056319,5285,0,1758819524,13126.62992870999,29060.837020560008,53309.85782568 2025-09-25,16:58:46.000,268,11056308,4845,0,1758819525,13126.542356679995,25367.374865759994,53309.948658240006 2025-09-25,16:58:47.000,268,11056323,5325,0,1758819526,13126.360476309994,26752.01432427,53309.88577416 2025-09-25,16:58:48.000,268,11056352,5125,0,1758819527,13126.158387009993,26751.732359069996,53309.934684 2025-09-25,16:58:49.000,268,11056304,4965,0,1758819528,13125.976506639992,30444.65173086,53309.91372264 2025-09-25,16:58:50.000,268,11056352,4805,0,1758819529,13125.713790549991,29982.630603269994,53309.80192872001 2025-09-25,16:58:51.000,268,11056298,4725,0,1758819530,13125.4780197,23057.706273870004,53309.82289008001 2025-09-25,16:58:52.000,268,11056323,5525,0,1758819531,13125.22877622999,25827.33059826,53309.760006000004 2025-09-25,16:58:53.000,268,11056358,4805,0,1758819532,13125.013214309998,28135.349693729993,53309.70410904001 2025-09-25,16:58:54.000,268,11056345,5565,0,1758819533,13124.757234529992,28135.194612870007,53309.613276480006 2025-09-25,16:58:55.000,268,11056360,4725,0,1758819534,13124.575354159992,24441.958030230002,53309.52943104 2025-09-25,16:58:56.000,268,11056347,5565,0,1758819535,13124.35305592999,32289.768557489995,53309.43161136 2025-09-25,16:58:57.000,268,11056307,5325,0,1758819536,13124.17117555999,27673.399057439994,53309.40366288 2025-09-25,16:58:58.000,268,11056331,5405,0,1758819537,13123.996031499999,26288.45648634,53309.31981744001 2025-09-25,16:58:59.000,268,11056334,4965,0,1758819538,13123.908459469989,28135.138219829998,53309.22199776001 2025-09-25,16:59:00.000,268,11056303,5125,0,1758819539,13123.814151129998,31366.663836599997,53309.1661008 2025-09-25,16:59:01.000,268,11056296,4765,0,1758819540,13123.834360059998,31366.861212239994,53309.06828112 2025-09-25,16:59:02.000,268,11056318,4965,0,1758819541,13123.948877329989,25827.288303480003,53308.991422800005 2025-09-25,16:59:03.000,268,11056286,4605,0,1758819542,13124.02971304999,31828.811848530007,53308.88661600001 2025-09-25,16:59:04.000,268,11056179,5365,0,1758819543,13124.245274969995,29982.39093285,53308.85866752 2025-09-25,16:59:05.000,268,11056347,5205,0,1758819544,13124.44062796,28135.998213690007,53308.79578344001 2025-09-25,16:59:06.000,268,11056331,5285,0,1758819545,13124.703344050002,29059.413096300006,53308.823731920005 2025-09-25,16:59:07.000,268,11056351,5485,0,1758819546,13124.912169659998,26289.675985830007,53308.81674480001 2025-09-25,16:59:08.000,268,11056302,4965,0,1758819547,13125.094050029998,33676.09275806999,53308.80277056 2025-09-25,16:59:09.000,268,11056301,5445,0,1758819548,13125.28940301999,33676.1702985,53308.80975768 2025-09-25,16:59:10.000,268,11056306,4845,0,1758819549,13125.424129219995,29521.42717476,53308.88661600001 2025-09-25,16:59:11.000,268,11056278,4965,0,1758819550,13125.49149231999,27674.815932569996,53308.85866752 2025-09-25,16:59:12.000,268,11056317,5605,0,1758819551,13125.53191017999,29059.737356280006,53308.96347432001 2025-09-25,16:59:13.000,268,11056302,4845,0,1758819552,13125.51843756,29521.335536069993,53309.01937128 2025-09-25,16:59:14.000,268,11056174,4925,0,1758819553,13125.47128338999,30444.65173086,53309.03334552001 2025-09-25,16:59:15.000,268,11056318,4885,0,1758819554,13125.47128338999,28598.01934128,53309.11719096 2025-09-25,16:59:16.000,268,11056291,5245,0,1758819555,13125.39718398,28136.294277149995,53309.10321672001 2025-09-25,16:59:17.000,268,11056337,5085,0,1758819556,13125.31634826,29982.792733259994,53309.13815232 2025-09-25,16:59:18.000,268,11056300,4845,0,1758819557,13125.242248849994,26289.513855840007,53309.19404928 2025-09-25,16:59:19.000,268,11056331,5285,0,1758819558,13125.161413129994,28597.652786520004,53309.22199776001 2025-09-25,16:59:20.000,268,11056287,5365,0,1758819559,13125.060368479993,23981.184598649997,53309.235972 2025-09-25,16:59:21.000,268,11056332,5005,0,1758819560,13124.972796449998,31367.396946120003,53309.235972 2025-09-25,16:59:22.000,268,11056337,5325,0,1758819561,13124.865015490002,30444.01730916,53309.3407788 2025-09-25,16:59:23.000,268,11056285,5485,0,1758819562,13124.817861319993,30905.573194170007,53309.27090760001 2025-09-25,16:59:24.000,268,11056317,5445,0,1758819563,13124.777443459992,31367.234816130003,53309.29186896 2025-09-25,16:59:25.000,268,11056306,4925,0,1758819564,13124.710080359997,28135.723297620003,53309.256933360004 2025-09-25,16:59:26.000,268,11056333,5245,0,1758819565,13124.683135120002,31828.89643809,53309.27090760001 2025-09-25,16:59:27.000,268,11056322,5085,0,1758819566,13124.689871429997,24904.282270409996,53309.208023520005 2025-09-25,16:59:28.000,268,11056272,4885,0,1758819567,13124.737025599992,34137.232744409994,53309.277894720006 2025-09-25,16:59:29.000,268,11056289,5245,0,1758819568,13124.797652389992,25827.64075998,53309.24295912 2025-09-25,16:59:30.000,268,11056302,5044,0,1758819569,13124.804388700002,29520.842096969995,53309.27090760001 2025-09-25,16:59:31.000,268,11056307,5285,0,1758819570,13124.885224420002,30444.151242630003,53309.31981744001 2025-09-25,16:59:32.000,268,11056287,5285,0,1758819571,13124.912169659998,29059.14522936,53309.18007504001 2025-09-25,16:59:33.000,268,11056339,5445,0,1758819572,13124.925642280003,25365.901597589997,53309.277894720006 2025-09-25,16:59:34.000,268,11056283,5125,0,1758819573,13124.858279179993,30443.975014380005,53309.256933360004 2025-09-25,16:59:35.000,268,11056350,5205,0,1758819574,13124.716816669992,27212.35775892,53309.22199776001 2025-09-25,16:59:36.000,268,11056322,5005,0,1758819575,13124.575354159992,31367.037440490007,53309.208023520005 2025-09-25,16:59:37.000,268,11056305,5765,0,1758819576,13124.38000117,29981.982083309995,53309.20103640001 2025-09-25,16:59:38.000,268,11056309,5365,0,1758819577,13124.19138448999,28596.961971779994,53309.17308792 2025-09-25,16:59:39.000,268,11056277,5525,0,1758819578,13123.942141019994,27673.547089169995,53309.13116520001 2025-09-25,16:59:40.000,268,11056294,4405,0,1758819579,13123.746788029988,24903.661946969994,53309.07526824 2025-09-25,16:59:41.000,268,11056317,5125,0,1758819580,13123.497544559992,29519.911611810006,53309.01238416001 2025-09-25,16:59:42.000,268,11056265,5325,0,1758819581,13123.228092159996,29981.481595079997,53308.97744856 2025-09-25,16:59:43.000,268,11056296,4965,0,1758819582,13123.03947548,32289.5359362,53308.90059024 2025-09-25,16:59:44.000,268,11056267,5245,0,1758819583,13122.83738618,28596.376893990004,53308.85866752 2025-09-25,16:59:45.000,268,11056330,4765,0,1758819584,13122.682451049994,27673.138239630003,53308.81674480001 2025-09-25,16:59:46.000,268,11056287,5365,0,1758819585,13122.500570679993,29981.263072050002,53308.68398952 2025-09-25,16:59:47.000,268,11056299,4925,0,1758819586,13122.419734959993,30442.952890529996,53308.656041040005 2025-09-25,16:59:48.000,268,11056304,4805,0,1758819587,13122.372580789997,29519.735383559993,53308.60014408001 2025-09-25,16:59:49.000,268,11056357,5325,0,1758819588,13122.305217690002,26288.357798519995,53308.45341456 2025-09-25,16:59:50.000,268,11056337,5325,0,1758819589,13122.311953999997,30443.305347030007,53308.50931152001 2025-09-25,16:59:51.000,268,11056307,5405,0,1758819590,13122.338899239992,31366.741377030005,53308.47437592 2025-09-25,16:59:52.000,268,11056332,5405,0,1758819591,13122.399526029993,30443.686000050002,53308.43245320001 2025-09-25,16:59:53.000,268,11056300,4885,0,1758819592,13122.453416509998,24904.22587737,53308.439440320006 2025-09-25,16:59:54.000,268,11056291,5565,0,1758819593,13122.534252229998,27674.343640859996,53308.47437592 2025-09-25,16:59:55.000,268,11056313,5485,0,1758819594,13122.668978429989,31829.411024579997,53308.37655624 2025-09-25,16:59:56.000,268,11056229,5605,0,1758819595,13122.77002307999,31829.70003891,53308.34860776 2025-09-25,16:59:57.000,268,11056299,5405,0,1758819596,13122.884540349994,29983.335516270003,53308.320659280005 2025-09-25,16:59:58.000,268,11056315,5245,0,1758819597,13122.99905762,28136.999190150003,53308.3276464 2025-09-25,16:59:59.000,268,11056320,4765,0,1758819598,13123.127047509995,28137.217713179998,53308.34162064001 2025-09-25,17:00:00.000,268,11056303,5165,0,1758819599,13123.167465369996,29522.414052959997,53308.35559488 2025-09-25,17:00:01.000,268,11056263,5485,0,1758819600,13123.342609430001,23982.693112470006,53308.43245320001 2025-09-25,17:00:02.000,268,11056283,5245,0,1758819601,13123.436917769992,30445.885328610006,53308.418478960004 2025-09-25,17:00:03.000,268,11056336,4925,0,1758819602,13123.497544559992,31830.912489270006,53308.49533728 2025-09-25,17:00:04.000,268,11056141,5325,0,1758819603,13123.571643969997,32754.20048754,53308.44642744 2025-09-25,17:00:05.000,268,11056288,4805,0,1758819604,13123.618798139993,28137.584267939994,53308.53027288001 2025-09-25,17:00:06.000,268,11056327,5365,0,1758819605,13123.665952310002,31369.02529515,53308.5721956 2025-09-25,17:00:07.000,268,11056279,5285,0,1758819606,13123.605325520002,30445.568117760005,53308.59315696 2025-09-25,17:00:08.000,268,11056306,4765,0,1758819607,13123.598589209992,29060.385876240005,53308.68398952 2025-09-25,17:00:09.000,268,11056332,4885,0,1758819608,13123.598589209992,29983.504695390002,53308.711938 2025-09-25,17:00:10.000,268,11056336,4845,0,1758819609,13123.578380279992,31829.784628470006,53308.68398952 2025-09-25,17:00:11.000,268,11056288,4965,0,1758819610,13123.524489800002,27674.703146490006,53308.71892512001 2025-09-25,17:00:12.000,268,11056297,5365,0,1758819611,13123.443654080002,24904.55718648,53308.711938 2025-09-25,17:00:13.000,268,11056320,4885,0,1758819612,13123.376290979992,30443.996161770003,53308.711938 2025-09-25,17:00:14.000,268,11056317,5405,0,1758819613,13123.295455259991,29982.158311559993,53308.753860720004 2025-09-25,17:00:15.000,268,11056364,4845,0,1758819614,13123.22135585,31828.515785070005,53308.71892512001 2025-09-25,17:00:16.000,268,11056343,5485,0,1758819615,13123.13378381999,25826.99928915,53308.66302816 2025-09-25,17:00:17.000,268,11056375,5445,0,1758819616,13123.005793929995,29981.58733203,53308.67001528 2025-09-25,17:00:18.000,268,11056336,4765,0,1758819617,13122.87106772999,29058.172449420003,53308.711938 2025-09-25,17:00:19.000,268,11056319,5365,0,1758819618,13122.776759389999,31827.902510760003,53308.656041040005 2025-09-25,17:00:20.000,268,11056317,5245,0,1758819619,13122.648769499989,26749.843192229993,53308.57918272001 2025-09-25,17:00:21.000,268,11056326,4925,0,1758819620,13122.527515919988,24903.26719569,53308.607131200006 2025-09-25,17:00:22.000,268,11056303,5245,0,1758819621,13122.466889130003,25826.548144829998,53308.60014408001 2025-09-25,17:00:23.000,268,11056324,4845,0,1758819622,13122.406262340002,24441.584426340007,53308.537260000005 2025-09-25,17:00:24.000,268,11056298,5205,0,1758819623,13122.399526029993,29058.003270300003,53308.57918272001 2025-09-25,17:00:25.000,268,11056331,5285,0,1758819624,13122.439943889993,28134.81395985,53308.50931152001 2025-09-25,17:00:26.000,268,11056300,5005,0,1758819625,13122.480361749993,28596.57426963,53308.47437592 2025-09-25,17:00:27.000,268,11056311,5365,0,1758819626,13122.534252229998,29058.34162854,53308.4673888 2025-09-25,17:00:28.000,268,11056343,5205,0,1758819627,13122.655505809998,27673.568236560008,53308.5023244 2025-09-25,17:00:29.000,268,11056309,5285,0,1758819628,13122.85085879999,27212.075793719996,53308.53027288001 2025-09-25,17:00:30.000,268,11056303,5245,0,1758819629,13123.05968441,33213.52884747001,53308.52328576 2025-09-25,17:00:31.000,268,11056322,4845,0,1758819630,13123.288718949996,28597.250986109997,53308.55822136001 2025-09-25,17:00:32.000,268,11056322,4765,0,1758819631,13123.578380279992,34598.66174508,53308.62809256001 2025-09-25,17:00:33.000,268,11056357,5165,0,1758819632,13123.861305299994,27212.51988891,53308.67001528 2025-09-25,17:00:34.000,268,11056278,4885,0,1758819633,13124.144230319995,35522.133020730005,53308.76783496001 2025-09-25,17:00:35.000,268,11056331,5525,0,1758819634,13124.447364269996,29059.18047501,53308.86565464001 2025-09-25,17:00:36.000,268,11056290,5005,0,1758819635,13124.730289289997,30444.115996980006,53308.93552584001 2025-09-25,17:00:37.000,268,11056278,4765,0,1758819636,13125.019950619993,34137.16930224,53309.04731976 2025-09-25,17:00:38.000,268,11056312,4765,0,1758819637,13125.30961194999,31828.832995920005,53309.15212656001 2025-09-25,17:00:39.000,268,11056269,5325,0,1758819638,13125.59253696999,27673.98413523,53309.26392048 2025-09-25,17:00:40.000,268,11056293,5405,0,1758819639,13125.848516749997,31828.593325499998,53309.3407788 2025-09-25,17:00:41.000,268,11056332,4685,0,1758819640,13126.097760219993,31828.438244639998,53309.43859848001 2025-09-25,17:00:42.000,268,11056307,5645,0,1758819641,13126.245959039989,30904.938772470006,53309.57834088 2025-09-25,17:00:43.000,268,11056344,4805,0,1758819642,13126.353739999999,29981.404054650004,53309.6901348 2025-09-25,17:00:44.000,268,11056360,4765,0,1758819643,13126.481729889994,32289.324462300006,53309.81590296 2025-09-25,17:00:45.000,268,11056360,5044,0,1758819644,13126.53562037,29980.903566420006,53309.89974840001 2025-09-25,17:00:46.000,268,11056314,4765,0,1758819645,13126.582774539995,31365.472533630003,53310.03250368 2025-09-25,17:00:47.000,268,11056250,4845,0,1758819646,13126.58951084999,30441.881422770006,53310.15827184001 2025-09-25,17:00:48.000,268,11056302,4925,0,1758819647,13126.562565609995,29518.325557560005,53310.23513016001 2025-09-25,17:00:49.000,268,11056300,5044,0,1758819648,13126.501938819994,27671.488743210008,53310.284040000006 2025-09-25,17:00:50.000,268,11056182,4845,0,1758819649,13126.367212619989,28132.804957800006,53310.33993696 2025-09-25,17:00:51.000,268,11056257,5525,0,1758819650,13126.245959039989,23516.195787329998,53310.42378240001 2025-09-25,17:00:52.000,268,11056298,5005,0,1758819651,13126.091023909998,28132.107093929997,53310.40282104001 2025-09-25,17:00:53.000,268,11056244,4805,0,1758819652,13125.956297709992,26285.319623489995,53310.40282104001 2025-09-25,17:00:54.000,268,11056290,4885,0,1758819653,13125.774417339991,24438.595595220002,53310.42378240001 2025-09-25,17:00:55.000,268,11056274,4885,0,1758819654,13125.57232803999,33670.73541927,53310.47269224001 2025-09-25,17:00:56.000,268,11056307,5365,0,1758819655,13125.45107445999,27669.423348120006,53310.47269224001 2025-09-25,17:00:57.000,268,11056338,4925,0,1758819656,13125.302875639994,28130.845299659995,53310.44474376001 2025-09-25,17:00:58.000,268,11056345,5485,0,1758819657,13125.154676819999,23976.123323310007,53310.31198848 2025-09-25,17:00:59.000,268,11056345,5445,0,1758819658,13124.993005379998,32746.672016700002,53310.37487256001 2025-09-25,17:01:00.000,268,11056287,5325,0,1758819659,13124.885224420002,31823.28533061,53310.35391120001 2025-09-25,17:01:01.000,268,11056288,4565,0,1758819660,13124.750498219997,32284.848264750006,53310.30500136001 2025-09-25,17:01:02.000,268,11056294,5125,0,1758819661,13124.622508330001,27207.113206199996,53310.23513016001 2025-09-25,17:01:03.000,268,11056351,5205,0,1758819662,13124.541672610001,23975.827259850004,53310.22115592 2025-09-25,17:01:04.000,268,11056316,4965,0,1758819663,13124.433891649991,31361.694199949998,53310.19320744 2025-09-25,17:01:05.000,268,11056329,5365,0,1758819664,13124.305901759995,31361.83518255,53310.12333624 2025-09-25,17:01:06.000,268,11056320,4885,0,1758819665,13124.27222020999,29977.033594049994,53310.12333624 2025-09-25,17:01:07.000,268,11056307,5245,0,1758819666,13124.21832973,29053.964118810007,53310.06045216001 2025-09-25,17:01:08.000,268,11056295,5005,0,1758819667,13124.13749401,29054.04870837,53310.02551656 2025-09-25,17:01:09.000,268,11056308,4805,0,1758819668,13124.083603529994,32285.489735580006,53310.0045552 2025-09-25,17:01:10.000,268,11056324,4925,0,1758819669,13124.016240429999,28592.58446205,53309.95564536 2025-09-25,17:01:11.000,268,11056341,5205,0,1758819670,13123.915195779999,28592.71839552,53310.01154232 2025-09-25,17:01:12.000,268,11056286,5044,0,1758819671,13123.834360059998,29516.041639439994,53309.89974840001 2025-09-25,17:01:13.000,268,11056305,5165,0,1758819672,13123.760260649993,30439.259146409997,53309.97660672 2025-09-25,17:01:14.000,268,11056335,5005,0,1758819673,13123.672688619998,28592.838230730005,53309.94167112001 2025-09-25,17:01:15.000,268,11056312,4765,0,1758819674,13123.591852899997,25361.55228438,53309.948658240006 2025-09-25,17:01:16.000,268,11056284,5245,0,1758819675,13123.511017179997,33209.059699050005,53309.88577416 2025-09-25,17:01:17.000,268,11056326,4965,0,1758819676,13123.504280870002,29054.53509834,53309.80192872001 2025-09-25,17:01:18.000,268,11056302,4885,0,1758819677,13123.416708839992,32747.433322740006,53309.81590296 2025-09-25,17:01:19.000,268,11056350,4845,0,1758819678,13123.389763599997,29977.696212270006,53309.84385144 2025-09-25,17:01:20.000,268,11056334,4885,0,1758819679,13123.329136809996,29515.935902490004,53309.77398024001 2025-09-25,17:01:21.000,268,11056308,5205,0,1758819680,13123.295455259991,36901.77464607,53309.82289008001 2025-09-25,17:01:22.000,268,11056330,5085,0,1758819681,13123.295455259991,30900.659950560002,53309.80891584 2025-09-25,17:01:23.000,268,11056341,5245,0,1758819682,13123.295455259991,34593.48063453,53309.75301888001 2025-09-25,17:01:24.000,268,11056297,5405,0,1758819683,13123.275246329991,31362.088951230005,53309.74603176 2025-09-25,17:01:25.000,268,11056327,5405,0,1758819684,13123.295455259991,32285.257114289998,53309.72507040001 2025-09-25,17:01:26.000,268,11056300,4965,0,1758819685,13123.349345739996,33208.411179090006,53309.67616056 2025-09-25,17:01:27.000,268,11056311,5245,0,1758819686,13123.362818360001,35516.45142195,53309.6901348 2025-09-25,17:01:28.000,268,11056350,4845,0,1758819687,13123.403236220001,30900.20880624,53309.65519920001 2025-09-25,17:01:29.000,268,11056267,5365,0,1758819688,13123.416708839992,29976.920807970004,53309.63423784001 2025-09-25,17:01:30.000,268,11056312,4845,0,1758819689,13123.436917769992,35054.528982179996,53309.613276480006 2025-09-25,17:01:31.000,268,11056301,5245,0,1758819690,13123.436917769992,29976.737530590006,53309.59930224 2025-09-25,17:01:32.000,268,11056272,4765,0,1758819691,13123.457126699992,32284.636790849996,53309.56436664001 2025-09-25,17:01:33.000,268,11056317,5485,0,1758819692,13123.457126699992,28129.99235493,53309.5503924 2025-09-25,17:01:34.000,268,11056314,4925,0,1758819693,13123.423445150001,30899.55323715,53309.46654696001 2025-09-25,17:01:35.000,268,11056321,5325,0,1758819694,13123.423445150001,26283.317670570003,53309.40366288 2025-09-25,17:01:36.000,268,11056313,5245,0,1758819695,13123.409972529997,29514.441486929994,53309.43161136 2025-09-25,17:01:37.000,268,11056338,5044,0,1758819696,13123.409972529997,32745.635794589994,53309.3407788 2025-09-25,17:01:38.000,268,11056276,5165,0,1758819697,13123.396499909992,34130.36689179001,53309.35475304 2025-09-25,17:01:39.000,268,11056292,4925,0,1758819698,13123.430181459997,32283.868435679993,53309.3407788 2025-09-25,17:01:40.000,268,11056265,5405,0,1758819699,13123.416708839992,31822.00238895,53309.29186896 2025-09-25,17:01:41.000,268,11056319,5285,0,1758819700,13123.389763599997,32283.515979179996,53309.28488184 2025-09-25,17:01:42.000,268,11056314,4845,0,1758819701,13123.396499909992,31821.755669399994,53309.18706216 2025-09-25,17:01:43.000,268,11056361,5285,0,1758819702,13123.423445150001,35976.075845340005,53309.159113680005 2025-09-25,17:01:44.000,268,11056222,4765,0,1758819703,13123.409972529997,32283.071883990007,53309.159113680005 2025-09-25,17:01:45.000,268,11056278,4885,0,1758819704,13123.416708839992,35052.47768534999,53309.12417808 2025-09-25,17:01:46.000,268,11056138,4845,0,1758819705,13123.490808249997,32282.740574879994,53309.04731976 2025-09-25,17:01:47.000,268,11056240,4765,0,1758819706,13123.504280870002,29512.989366149995,53309.04731976 2025-09-25,17:01:48.000,268,11056276,4805,0,1758819707,13123.544698730002,33667.2179034,53309.01238416001 2025-09-25,17:01:49.000,268,11056227,5645,0,1758819708,13123.578380279992,32282.275332300007,53308.97046144 2025-09-25,17:01:50.000,268,11056292,4885,0,1758819709,13123.625534450002,31820.5573173,53309.04731976 2025-09-25,17:01:51.000,268,11056312,4605,0,1758819710,13123.672688619998,31358.79700752,53308.97046144 2025-09-25,17:01:52.000,268,11056278,4885,0,1758819711,13123.753524339998,33205.069891470004,53309.08225536001 2025-09-25,17:01:53.000,268,11056241,5165,0,1758819712,13123.773733269998,31820.23305732,53309.03334552001 2025-09-25,17:01:54.000,268,11056264,4845,0,1758819713,13123.814151129998,29512.15756881,53308.991422800005 2025-09-25,17:01:55.000,268,11056239,5325,0,1758819714,13123.921932089994,33204.865466699994,53309.08225536001 2025-09-25,17:01:56.000,268,11056290,4965,0,1758819715,13124.02971304999,28127.243194230003,53309.12417808 2025-09-25,17:01:57.000,268,11056273,5325,0,1758819716,13124.05665829,28127.186801189993,53309.12417808 2025-09-25,17:01:58.000,268,11056290,4965,0,1758819717,13124.09033983999,26742.335868780006,53309.15212656001 2025-09-25,17:01:59.000,268,11056294,4765,0,1758819718,13124.13075769999,31358.282421030002,53309.14513944 2025-09-25,17:02:00.000,268,11056263,5285,0,1758819719,13124.17791187,28588.658096640007,53309.20103640001 2025-09-25,17:02:01.000,268,11056252,4925,0,1758819720,13124.23180234999,29511.81921057,53309.24295912 2025-09-25,17:02:02.000,268,11056210,4925,0,1758819721,13124.27895652,28588.679244030005,53309.22199776001 2025-09-25,17:02:03.000,268,11056262,4925,0,1758819722,13124.29242913999,31358.31766668,53309.33379168 2025-09-25,17:02:04.000,268,11056310,4965,0,1758819723,13124.29242913999,31819.859453430006,53309.33379168 2025-09-25,17:02:05.000,268,11056299,5285,0,1758819724,13124.33284699999,33204.6539928,53309.375714400005 2025-09-25,17:02:06.000,268,11056349,5125,0,1758819725,13124.386737479996,27203.86355727,53309.326804560005 2025-09-25,17:02:07.000,268,11056131,5165,0,1758819726,13124.41368271999,30896.656044720003,53309.36872728001 2025-09-25,17:02:08.000,268,11056307,5565,0,1758819727,13124.433891649991,29973.44558688,53309.43161136 2025-09-25,17:02:09.000,268,11056293,5285,0,1758819728,13124.44062796,30435.015570150004,53309.41763712001 2025-09-25,17:02:10.000,268,11056294,4845,0,1758819729,13124.46083689,28127.045818590006,53309.38968864001 2025-09-25,17:02:11.000,268,11056286,4885,0,1758819730,13124.528199989996,32743.034665619998,53309.39667576001 2025-09-25,17:02:12.000,268,11056297,5445,0,1758819731,13124.548408919996,29973.353948189993,53309.38968864001 2025-09-25,17:02:13.000,268,11056354,4845,0,1758819732,13124.595563089992,31358.063898000008,53309.52943104 2025-09-25,17:02:14.000,268,11056298,5125,0,1758819733,13124.635980949992,28588.439573609998,53309.48750832001 2025-09-25,17:02:15.000,268,11056338,5005,0,1758819734,13124.662926190002,29049.988409490004,53309.55737952001 2025-09-25,17:02:16.000,268,11056331,5165,0,1758819735,13124.757234529992,29511.48790146,53309.51545680001 2025-09-25,17:02:17.000,268,11056281,5245,0,1758819736,13124.811125009997,28126.665165569997,53309.543405280005 2025-09-25,17:02:18.000,268,11056301,5405,0,1758819737,13124.865015490002,33204.15350457,53309.57834088 2025-09-25,17:02:19.000,268,11056293,5405,0,1758819738,13124.918905969993,31357.704392369997,53309.68314768001 2025-09-25,17:02:20.000,268,11056289,5445,0,1758819739,13124.945851209988,27203.22913557,53309.64821208 2025-09-25,17:02:21.000,268,11056294,4925,0,1758819740,13125.033423239998,31357.485869340002,53309.71808328 2025-09-25,17:02:22.000,268,11056261,5405,0,1758819741,13125.019950619993,31818.97126305,53309.72507040001 2025-09-25,17:02:23.000,268,11056241,5684,0,1758819742,13125.094050029998,29049.304643879994,53309.73205752001 2025-09-25,17:02:24.000,268,11056292,4965,0,1758819743,13125.154676819999,27202.876679070003,53309.84385144 2025-09-25,17:02:25.000,268,11056266,4965,0,1758819744,13125.201830989994,28125.896810399994,53309.8648128 2025-09-25,17:02:26.000,268,11056286,4925,0,1758819745,13125.222039919994,30895.337857410006,53309.90673552 2025-09-25,17:02:27.000,268,11056316,4805,0,1758819746,13125.262457779994,29510.458728480007,53309.91372264 2025-09-25,17:02:28.000,268,11056256,4965,0,1758819747,13125.30961194999,27202.390289100003,53309.99058096001 2025-09-25,17:02:29.000,268,11056295,5325,0,1758819748,13125.31634826,29510.247254579997,53310.01852944001 2025-09-25,17:02:30.000,268,11056245,5365,0,1758819749,13125.35002980999,26740.580635410006,53310.02551656 2025-09-25,17:02:31.000,268,11056314,4645,0,1758819750,13125.383711359995,28586.79712632,53310.165258960005 2025-09-25,17:02:32.000,268,11056300,4965,0,1758819751,13125.424129219995,33202.55335206,53310.1442976 2025-09-25,17:02:33.000,268,11056257,5165,0,1758819752,13125.403920289995,25817.017721070006,53310.23513016001 2025-09-25,17:02:34.000,268,11056264,4765,0,1758819753,13125.383711359995,26278.425574349996,53310.1792332 2025-09-25,17:02:35.000,268,11056292,4685,0,1758819754,13125.45107445999,28124.642065260006,53310.2491044 2025-09-25,17:02:36.000,268,11056323,5525,0,1758819755,13125.47128338999,29047.662196589998,53310.24211728 2025-09-25,17:02:37.000,268,11056265,5605,0,1758819756,13125.49149231999,29970.73167183,53310.29801424 2025-09-25,17:02:38.000,268,11056296,4885,0,1758819757,13125.49149231999,27201.086200050006,53310.31198848 2025-09-25,17:02:39.000,268,11056291,5325,0,1758819758,13125.49149231999,25816.143628949998,53310.395833919996 2025-09-25,17:02:40.000,268,11056285,5085,0,1758819759,13125.504964939995,27662.388316380006,53310.42378240001 2025-09-25,17:02:41.000,268,11056274,4845,0,1758819760,13125.45107445999,27200.68439964,53310.43775664 2025-09-25,17:02:42.000,268,11056303,5525,0,1758819761,13125.43086552999,27200.487024000002,53310.43775664 2025-09-25,17:02:43.000,268,11056304,4805,0,1758819762,13125.403920289995,27661.97946684,53310.48666648 2025-09-25,17:02:44.000,268,11056248,5044,0,1758819763,13125.37697505,27661.838484239997,53310.50762784 2025-09-25,17:02:45.000,268,11056311,5365,0,1758819764,13125.282666709994,33200.692381739995,53310.42378240001 2025-09-25,17:02:46.000,268,11056279,5525,0,1758819765,13125.282666709994,30892.736728439995,53310.49365360001 2025-09-25,17:02:47.000,268,11056276,4565,0,1758819766,13125.242248849994,29507.928090810005,53310.47967936 2025-09-25,17:02:48.000,268,11056249,5365,0,1758819767,13125.20856729999,25353.643160520005,53310.48666648 2025-09-25,17:02:49.000,268,11056332,4885,0,1758819768,13125.107522649989,28584.633043409995,53310.395833919996 2025-09-25,17:02:50.000,268,11056330,4925,0,1758819769,13125.040159549993,29969.300698439998,53310.36089832 2025-09-25,17:02:51.000,268,11056312,4885,0,1758819770,13124.959323829993,35969.63998964999,53310.381859680005 2025-09-25,17:02:52.000,268,11056323,5365,0,1758819771,13124.918905969993,29969.12447019,53310.40282104001 2025-09-25,17:02:53.000,268,11056329,5245,0,1758819772,13124.838070249993,27661.15471863,53310.32596272001 2025-09-25,17:02:54.000,268,11056328,5044,0,1758819773,13124.750498219997,33199.99451787,53310.32596272001 2025-09-25,17:02:55.000,268,11056303,5245,0,1758819774,13124.689871429997,24891.671376840008,53310.284040000006 2025-09-25,17:02:56.000,268,11056312,4965,0,1758819775,13124.609035709997,32276.777010899998,53310.27705288001 2025-09-25,17:02:57.000,268,11056301,5485,0,1758819776,13124.541672610001,23968.453869870005,53310.263078640004 2025-09-25,17:02:58.000,268,11056275,5245,0,1758819777,13124.42041903,29968.920045420004,53310.20019456 2025-09-25,17:02:59.000,268,11056326,4925,0,1758819778,13124.31263806999,25814.740852079995,53310.22115592 2025-09-25,17:03:00.000,268,11056349,5165,0,1758819779,13124.19138448999,28122.590768430004,53310.1792332 2025-09-25,17:03:01.000,268,11056295,5285,0,1758819780,13124.04992197999,30430.475930429995,53310.15827184001 2025-09-25,17:03:02.000,268,11056325,5405,0,1758819781,13123.894986849999,25814.719704689996,53310.13731048001 2025-09-25,17:03:03.000,268,11056299,5205,0,1758819782,13123.800678509993,34123.07104224,53310.0744264 2025-09-25,17:03:04.000,268,11056346,4765,0,1758819783,13123.672688619998,30892.116404999993,53310.10237488 2025-09-25,17:03:05.000,268,11056331,5365,0,1758819784,13123.511017179997,29507.50514301,53310.02551656 2025-09-25,17:03:06.000,268,11056322,5005,0,1758819785,13123.335873119991,28584.463864289995,53310.03949080001 2025-09-25,17:03:07.000,268,11056279,5285,0,1758819786,13123.187674299996,33200.220090029994,53309.927696880004 2025-09-25,17:03:08.000,268,11056324,5005,0,1758819787,13123.046211789995,32277.263400869997,53309.96263248 2025-09-25,17:03:09.000,268,11056281,5165,0,1758819788,13122.93843083,29507.82235386,53309.84385144 2025-09-25,17:03:10.000,268,11056326,5205,0,1758819789,13122.823913559994,26276.881814880006,53309.90673552 2025-09-25,17:03:11.000,268,11056327,5285,0,1758819790,13122.662242119994,34585.34593851,53309.82289008001 2025-09-25,17:03:12.000,268,11056325,5365,0,1758819791,13122.554461159998,32277.503071290004,53309.73904464 2025-09-25,17:03:13.000,268,11056323,5125,0,1758819792,13122.406262340002,32739.17879151,53309.73205752001 2025-09-25,17:03:14.000,268,11056294,4845,0,1758819793,13122.318690309992,33662.325807179994,53309.69712192 2025-09-25,17:03:15.000,268,11056249,5245,0,1758819794,13122.264799830002,28585.04894208,53309.60628936001 2025-09-25,17:03:16.000,268,11056321,5245,0,1758819795,13122.170491489996,31354.504087349997,53309.59930224 2025-09-25,17:03:17.000,268,11056310,4885,0,1758819796,13122.130073629996,27200.381287049997,53309.52244392 2025-09-25,17:03:18.000,268,11056334,4845,0,1758819797,13122.062710530001,29969.787088409998,53309.47353408 2025-09-25,17:03:19.000,268,11056314,4805,0,1758819798,13122.055974219991,31816.052923230003,53309.51545680001 2025-09-25,17:03:20.000,268,11056261,5445,0,1758819799,13122.00208374,35508.648035039994,53309.424624240004 2025-09-25,17:03:21.000,268,11056315,5365,0,1758819800,13121.93472063999,28584.89386122,53309.38968864001 2025-09-25,17:03:22.000,268,11056315,5365,0,1758819801,13121.887566469995,30431.089204739998,53309.424624240004 2025-09-25,17:03:23.000,268,11056301,5365,0,1758819802,13121.85388491999,33200.4950061,53309.43859848001 2025-09-25,17:03:24.000,268,11056294,5005,0,1758819803,13121.8404123,29969.385288000005,53309.326804560005 2025-09-25,17:03:25.000,268,11056313,5325,0,1758819804,13121.786521819995,28584.548453850002,53309.326804560005 2025-09-25,17:03:26.000,268,11056306,4725,0,1758819805,13121.75957658,28584.463864289995,53309.28488184 2025-09-25,17:03:27.000,268,11056293,5125,0,1758819806,13121.77304919999,31353.756879570006,53309.24295912 2025-09-25,17:03:28.000,268,11056310,5125,0,1758819807,13121.71242240999,27199.53539145,53309.1661008 2025-09-25,17:03:29.000,268,11056288,4845,0,1758819808,13121.685477169995,31815.13653633,53309.159113680005 2025-09-25,17:03:30.000,268,11056284,4845,0,1758819809,13121.67200454999,35046.0277314,53309.12417808 2025-09-25,17:03:31.000,268,11056326,4925,0,1758819810,13121.645059309994,34122.72563487,53309.13116520001 2025-09-25,17:03:32.000,268,11056276,4765,0,1758819811,13121.584432519994,32737.89584985,53309.12417808 2025-09-25,17:03:33.000,268,11056278,4965,0,1758819812,13121.577696209999,30891.54542547,53309.15212656001 2025-09-25,17:03:34.000,268,11056270,5005,0,1758819813,13121.61811407,31352.981475270004,53309.11719096 2025-09-25,17:03:35.000,268,11056278,4565,0,1758819814,13121.564223589994,23506.277661419997,53309.110203840006 2025-09-25,17:03:36.000,268,11056313,5605,0,1758819815,13121.530542039989,34122.232195770004,53309.00539704 2025-09-25,17:03:37.000,268,11056287,5405,0,1758819816,13121.537278349999,24890.77613733,53308.96347432001 2025-09-25,17:03:38.000,268,11056277,5325,0,1758819817,13121.510333109989,29967.98251113,53308.97744856 2025-09-25,17:03:39.000,268,11056334,4765,0,1758819818,13121.490124179989,31814.234247689994,53308.89360312001 2025-09-25,17:03:40.000,268,11056267,5565,0,1758819819,13121.523805729994,34583.632999919995,53308.92853872 2025-09-25,17:03:41.000,268,11056260,5044,0,1758819820,13121.490124179989,25813.803317790007,53308.83071904 2025-09-25,17:03:42.000,268,11056321,5765,0,1758819821,13121.496860489999,32737.275526409998,53308.872641760005 2025-09-25,17:03:43.000,268,11056301,5205,0,1758819822,13121.490124179989,28121.617988490005,53308.83770616 2025-09-25,17:03:44.000,268,11056251,5245,0,1758819823,13121.469915249989,30429.355118759995,53308.83770616 2025-09-25,17:03:45.000,268,11056287,5245,0,1758819824,13121.442970009994,28121.51930067,53308.79578344001 2025-09-25,17:03:46.000,268,11056286,4845,0,1758819825,13121.449706319989,31814.065068569995,53308.79578344001 2025-09-25,17:03:47.000,268,11056305,5365,0,1758819826,13121.429497389989,28583.216168280007,53308.72591224001 2025-09-25,17:03:48.000,268,11056300,4885,0,1758819827,13121.389079529989,24890.719744290007,53308.67700240001 2025-09-25,17:03:49.000,268,11056292,4805,0,1758819828,13121.348661669988,28121.67438153,53308.67700240001 2025-09-25,17:03:50.000,268,11056269,5285,0,1758819829,13121.308243809988,22121.37033597,53308.62110544 2025-09-25,17:03:51.000,268,11056290,4845,0,1758819830,13121.247617020003,29968.088248080006,53308.586169840004 2025-09-25,17:03:52.000,268,11056283,5445,0,1758819831,13121.240880709993,28121.892904559994,53308.5721956 2025-09-25,17:03:53.000,268,11056255,5205,0,1758819832,13121.200462849993,32737.663228560006,53308.62110544 2025-09-25,17:03:54.000,268,11056284,4925,0,1758819833,13121.173517609997,27660.54144432,53308.60014408001 2025-09-25,17:03:55.000,268,11056310,4765,0,1758819834,13121.139836059992,30891.5524746,53308.51629864 2025-09-25,17:03:56.000,268,11056305,5445,0,1758819835,13121.112890819997,27660.626033880006,53308.53027288001 2025-09-25,17:03:57.000,268,11056325,5365,0,1758819836,13121.139836059992,26276.057066670008,53308.52328576 2025-09-25,17:03:58.000,268,11056334,4925,0,1758819837,13121.119627129992,29968.757915430004,53308.52328576 2025-09-25,17:03:59.000,268,11056244,4885,0,1758819838,13121.112890819997,25353.05808273,53308.488350160005 2025-09-25,17:04:00.000,268,11056258,4965,0,1758819839,13121.112890819997,32738.403387209997,53308.43245320001 2025-09-25,17:04:01.000,268,11056301,5485,0,1758819840,13121.119627129992,27661.267504710006,53308.5023244 2025-09-25,17:04:02.000,268,11056325,5485,0,1758819841,13121.153308679997,30892.36312455,53308.52328576 2025-09-25,17:04:03.000,268,11056278,4805,0,1758819842,13121.146572370002,27661.415536440007,53308.537260000005 2025-09-25,17:04:04.000,268,11056328,4885,0,1758819843,13121.139836059992,29507.850550379997,53308.57918272001 2025-09-25,17:04:05.000,268,11056265,5044,0,1758819844,13121.173517609997,29507.864648639996,53308.5721956 2025-09-25,17:04:06.000,268,11056285,5245,0,1758819845,13121.099418199992,30892.715581049997,53308.656041040005 2025-09-25,17:04:07.000,268,11056284,4725,0,1758819846,13121.106154510002,28584.936155999996,53308.67001528 2025-09-25,17:04:08.000,268,11056265,5205,0,1758819847,13121.059000339992,30431.321826030005,53308.64905392001 2025-09-25,17:04:09.000,268,11056259,5245,0,1758819848,13121.011846169997,33662.375151090004,53308.63507968 2025-09-25,17:04:10.000,268,11056260,4845,0,1758819849,13120.924274140001,29969.787088409998,53308.69796376001 2025-09-25,17:04:11.000,268,11056259,5085,0,1758819850,13120.796284249991,29508.224154270007,53308.73289936 2025-09-25,17:04:12.000,268,11056303,5405,0,1758819851,13120.728921149996,33200.840413469996,53308.71892512001 2025-09-25,17:04:13.000,268,11056252,4965,0,1758819852,13120.627876499995,27200.303746620004,53308.7818092 2025-09-25,17:04:14.000,268,11056260,4685,0,1758819853,13120.49315029999,27661.866680759995,53308.79578344001 2025-09-25,17:04:15.000,268,11056298,4965,0,1758819854,13120.365160409994,32739.17879151,53308.76084784 2025-09-25,17:04:16.000,268,11056324,4965,0,1758819855,13120.230434209989,35047.014609599995,53308.73988648 2025-09-25,17:04:17.000,268,11056297,5125,0,1758819856,13120.156334799998,28584.964352519994,53308.76783496001 2025-09-25,17:04:18.000,268,11056279,5285,0,1758819857,13119.967718120002,29046.477942750003,53308.67001528 2025-09-25,17:04:19.000,268,11056312,4965,0,1758819858,13119.880146089992,28123.309779689997,53308.69796376001 2025-09-25,17:04:20.000,268,11056312,4765,0,1758819859,13119.691529409996,31354.208023889994,53308.586169840004 2025-09-25,17:04:21.000,268,11056283,5245,0,1758819860,13119.53659427999,30430.997566050006,53308.51629864 2025-09-25,17:04:22.000,268,11056244,5044,0,1758819861,13119.41534069999,26276.705586630007,53308.49533728 2025-09-25,17:04:23.000,268,11056308,4765,0,1758819862,13119.307559739995,28122.9361758,53308.46040168001 2025-09-25,17:04:24.000,268,11056297,5445,0,1758819863,13119.19977878,33661.69138547999,53308.48136304001 2025-09-25,17:04:25.000,268,11056300,4605,0,1758819864,13119.038107339999,31353.67229001,53308.39053048001 2025-09-25,17:04:26.000,268,11056323,5405,0,1758819865,13118.910117449988,29507.307767370003,53308.33463352 2025-09-25,17:04:27.000,268,11056344,5405,0,1758819866,13118.748446010002,27660.85865517,53308.250788080004 2025-09-25,17:04:28.000,268,11056330,4885,0,1758819867,13118.654137669997,29045.512211940004,53308.152968400005 2025-09-25,17:04:29.000,268,11056278,5005,0,1758819868,13118.539620399992,26737.549509510005,53308.1180328 2025-09-25,17:04:30.000,268,11056312,4725,0,1758819869,13118.512675159996,24891.156790349996,53308.04117448 2025-09-25,17:04:31.000,268,11056306,4845,0,1758819870,13118.438575749991,28583.639116079998,53307.99925176 2025-09-25,17:04:32.000,268,11056258,4805,0,1758819871,13118.398157889991,26737.211151270007,53307.97829040001 2025-09-25,17:04:33.000,268,11056295,5485,0,1758819872,13118.38468527,26275.584774960007,53307.8734836 2025-09-25,17:04:34.000,268,11056276,4925,0,1758819873,13118.34426741,32275.895869650005,53307.817586640005 2025-09-25,17:04:35.000,268,11056324,5085,0,1758819874,13118.357740029991,25813.859710830002,53307.78963816001 2025-09-25,17:04:36.000,268,11056279,5405,0,1758819875,13118.377948959991,26275.35215367,53307.7337412 2025-09-25,17:04:37.000,268,11056287,5365,0,1758819876,13118.411630509996,29044.624021559997,53307.71277984001 2025-09-25,17:04:38.000,268,11056298,4965,0,1758819877,13118.472257299996,29967.728742449995,53307.65688288 2025-09-25,17:04:39.000,268,11056275,5285,0,1758819878,13118.532884089997,30429.242332680005,53307.60797304 2025-09-25,17:04:40.000,268,11056293,5325,0,1758819879,13118.593510879997,28582.898957430007,53307.600985920006 2025-09-25,17:04:41.000,268,11056338,4605,0,1758819880,13118.606983500002,28582.82846613,53307.54508896001 2025-09-25,17:04:43.000,268,11056305,5605,0,1758819882,13118.694555529997,23966.938306919998,53307.57303744001 2025-09-25,17:04:44.000,268,11056314,4765,0,1758819883,13118.768654940002,27659.321944829993,53307.5590632 2025-09-25,17:04:45.000,268,11056291,5245,0,1758819884,13118.876435899998,28120.800289410006,53307.53810184 2025-09-25,17:04:46.000,268,11056287,5365,0,1758819885,13118.923590069993,29043.79222422,53307.600985920006 2025-09-25,17:04:47.000,268,11056311,5325,0,1758819886,13118.943798999993,28582.137651390003,53307.62194728001 2025-09-25,17:04:48.000,268,11056320,4845,0,1758819887,13119.024634719994,29966.748913379997,53307.61496016 2025-09-25,17:04:49.000,268,11056339,5245,0,1758819888,13119.051579959989,27658.807358339996,53307.62194728001 2025-09-25,17:04:50.000,268,11056288,4685,0,1758819889,13119.098734129999,29504.847620999994,53307.67085712001 2025-09-25,17:04:51.000,268,11056275,5245,0,1758819890,13119.118943059999,26735.343131820002,53307.76168968001 2025-09-25,17:04:52.000,268,11056290,4765,0,1758819891,13119.13241567999,28119.869804250004,53307.71277984001 2025-09-25,17:04:53.000,268,11056309,5605,0,1758819892,13119.13241567999,26735.02592097,53307.78265104 2025-09-25,17:04:54.000,268,11056288,4885,0,1758819893,13119.19304246999,31350.486083249998,53307.85950936001 2025-09-25,17:04:55.000,268,11056309,5165,0,1758819894,13119.17956985,26734.772152289996,53307.88047072001 2025-09-25,17:04:56.000,268,11056297,5445,0,1758819895,13119.166097229994,31350.204118049995,53307.88745784001 2025-09-25,17:04:57.000,268,11056289,5445,0,1758819896,13119.159360919999,33196.30782288,53307.90841920001 2025-09-25,17:04:58.000,268,11056280,4845,0,1758819897,13119.159360919999,31811.478037859997,53307.985277520005 2025-09-25,17:04:59.000,268,11056311,5165,0,1758819898,13119.105470439994,34580.67236532,53308.013226 2025-09-25,17:05:00.000,268,11056184,5005,0,1758819899,13119.085261509994,32734.279646159994,53308.04816160001 2025-09-25,17:05:01.000,268,11056249,5165,0,1758819900,13119.024634719994,28118.664403019997,53308.02021312 2025-09-25,17:05:02.000,268,11056283,5205,0,1758819901,13118.957271619998,28118.45997825,53308.083097200004 2025-09-25,17:05:03.000,268,11056275,5445,0,1758819902,13118.896644829998,30887.640207450007,53308.06213584 2025-09-25,17:05:04.000,268,11056294,4845,0,1758819903,13118.862963279993,30887.499224850006,53308.09008432 2025-09-25,17:05:05.000,268,11056268,4765,0,1758819904,13118.768654940002,24425.723883839994,53308.11104568 2025-09-25,17:05:06.000,268,11056300,5005,0,1758819905,13118.701291839992,30425.710718550006,53308.11104568 2025-09-25,17:05:07.000,268,11056258,4685,0,1758819906,13118.633928739997,33656.48912754,53308.152968400005 2025-09-25,17:05:08.000,268,11056326,4805,0,1758819907,13118.553093019997,27194.671491750007,53308.13200704 2025-09-25,17:05:09.000,268,11056310,4845,0,1758819908,13118.485729920001,30425.463999,53308.083097200004 2025-09-25,17:05:10.000,268,11056256,4965,0,1758819909,13118.425103130001,25348.370411280004,53308.12501992001 2025-09-25,17:05:11.000,268,11056321,5245,0,1758819910,13118.371212649996,27656.079345029997,53308.104058560006 2025-09-25,17:05:12.000,268,11056281,5285,0,1758819911,13118.31732216999,27655.980657210006,53308.06213584 2025-09-25,17:05:13.000,268,11056240,4925,0,1758819912,13118.24322276,29963.647296180003,53308.07611008001 2025-09-25,17:05:14.000,268,11056275,5125,0,1758819913,13118.169123349995,31348.20921426,53308.00623888001 2025-09-25,17:05:15.000,268,11056261,5525,0,1758819914,13118.108496559995,31809.722804489997,53308.00623888001 2025-09-25,17:05:16.000,268,11056276,4845,0,1758819915,13118.068078699995,32271.250492980005,53308.02021312 2025-09-25,17:05:17.000,268,11056293,5325,0,1758819916,13117.987242979994,28578.866855069995,53307.97130328 2025-09-25,17:05:18.000,268,11056263,5445,0,1758819917,13117.926616189994,31348.181017740004,53307.936367680006 2025-09-25,17:05:19.000,268,11056325,5365,0,1758819918,13117.919879879999,28578.873904199994,53307.95034192 2025-09-25,17:05:20.000,268,11056285,5405,0,1758819919,13117.852516779989,23040.337217549997,53307.92239344 2025-09-25,17:05:21.000,268,11056265,5044,0,1758819920,13117.791889989989,24424.941430410006,53307.90143208 2025-09-25,17:05:22.000,268,11056299,5245,0,1758819921,13117.684109029993,29963.492215320002,53307.866496480005 2025-09-25,17:05:33.000,268,11056278,5165,0,1758819932,13117.030686959995,31809.969524040003,53307.56605032 2025-09-25,17:05:34.000,268,11056286,4885,0,1758819933,13116.96332386,29502.21829551,53307.54508896001 2025-09-25,17:05:35.000,268,11056244,4645,0,1758819934,13116.848806589995,30425.44990074,53307.44028216 2025-09-25,17:05:36.000,268,11056291,5365,0,1758819935,13116.76123456,32271.701637299993,53307.46124352 2025-09-25,17:05:37.000,268,11056278,5005,0,1758819936,13116.69387145999,26733.193147169994,53307.44726928 2025-09-25,17:05:38.000,268,11056272,4965,0,1758819937,13116.626508359994,32733.41260317,53307.37739808001 2025-09-25,17:05:39.000,268,11056296,4765,0,1758819938,13116.532200019989,29041.169947860006,53307.35643672001 2025-09-25,17:05:40.000,268,11056323,5325,0,1758819939,13116.451364299988,32272.10343771,53307.32150112 2025-09-25,17:05:41.000,268,11056323,5085,0,1758819940,13116.370528580002,32733.779157929996,53307.23765568001 2025-09-25,17:05:42.000,268,11056262,4965,0,1758819941,13116.316638099997,29964.605977860003,53307.1747716 2025-09-25,17:05:44.000,268,11056258,5205,0,1758819943,13116.222329759992,29964.79630437,53307.12586176 2025-09-25,17:05:45.000,268,11056268,5005,0,1758819944,13116.181911899992,29503.33205805,53307.06996480001 2025-09-25,17:05:46.000,268,11056244,4965,0,1758819945,13116.148230350002,28580.290779329996,53307.06996480001 2025-09-25,17:05:47.000,268,11056240,4925,0,1758819946,13116.101076179992,27195.778205159993,53307.06297768 2025-09-25,17:05:48.000,268,11056272,4805,0,1758819947,13116.168439280002,29503.698612809996,53307.04201632001 2025-09-25,17:05:49.000,268,11056276,4965,0,1758819948,13116.087603560001,33657.76502007,53306.930222400006 2025-09-25,17:05:50.000,268,11056261,5405,0,1758819949,13116.121285109992,28580.74192365,53306.94419664 2025-09-25,17:05:51.000,268,11056261,5245,0,1758819950,13116.067394630001,27196.19410383,53306.92323528001 2025-09-25,17:05:52.000,268,11056290,4885,0,1758819951,13116.114548799997,31811.893936530003,53306.91624816 2025-09-25,17:05:53.000,268,11056305,5325,0,1758819952,13116.141494039992,26273.230365540003,53306.87432544001 2025-09-25,17:05:54.000,268,11056238,4925,0,1758819953,13116.215593449997,34119.772049399995,53306.83938984 2025-09-25,17:05:55.000,268,11056294,5044,0,1758819954,13116.262747619992,30427.444804529994,53306.8254156 2025-09-25,17:05:56.000,268,11056262,4845,0,1758819955,13116.350319650002,31350.584771070004,53306.83240272001 2025-09-25,17:05:57.000,268,11056281,5285,0,1758819956,13116.491782159988,28581.341099700003,53306.79048 2025-09-25,17:05:58.000,268,11056311,5285,0,1758819957,13116.613035739989,30889.198065179997,53306.81842848 2025-09-25,17:05:59.000,268,11056249,5365,0,1758819958,13116.71408038999,29966.156786460007,53306.74855728 2025-09-25,17:06:00.000,268,11056295,5085,0,1758819959,13116.90269707,31350.866736270007,53306.83240272001 2025-09-25,17:06:01.000,268,11056282,4965,0,1758819960,13117.08457744,24889.084346129996,53306.79746712 2025-09-25,17:06:02.000,268,11056278,4845,0,1758819961,13117.273194119996,29043.185999039997,53306.83240272001 2025-09-25,17:06:03.000,268,11056268,4925,0,1758819962,13117.502228659992,29966.39645688,53306.79048 2025-09-25,17:06:04.000,268,11056233,5245,0,1758819963,13117.717790579998,27197.039999429995,53306.881312560006 2025-09-25,17:06:05.000,268,11056283,5205,0,1758819964,13117.919879879999,31351.240340160002,53306.930222400006 2025-09-25,17:06:06.000,268,11056332,4725,0,1758819965,13118.11523286999,34120.59679761001,53306.93720952 2025-09-25,17:06:07.000,268,11056296,5005,0,1758819966,13118.351003719996,34120.730731079995,53307.076951920004 2025-09-25,17:06:08.000,268,11056291,5325,0,1758819967,13118.580038259992,30428.283651000005,53307.06297768 2025-09-25,17:06:09.000,268,11056289,5245,0,1758819968,13118.809072800002,30428.283651000005,53307.11887464001 2025-09-25,17:06:10.000,268,11056249,5405,0,1758819969,13119.017898409998,33197.73879627,53307.20970720001 2025-09-25,17:06:11.000,268,11056276,4765,0,1758819970,13119.2806145,29043.679438139996,53307.28656552001 2025-09-25,17:06:12.000,268,11056249,5405,0,1758819971,13119.509649039996,29505.26351967,53307.3494496 2025-09-25,17:06:13.000,268,11056284,5125,0,1758819972,13119.698265719991,27658.990635719994,53307.39835944 2025-09-25,17:06:14.000,268,11056241,5405,0,1758819973,13119.859937159992,28582.067160089995,53307.482204880005 2025-09-25,17:06:15.000,268,11056273,5485,0,1758819974,13119.947509190002,30428.32594578,53307.58701168 2025-09-25,17:06:16.000,268,11056292,4765,0,1758819975,13120.169807419989,29043.580750320005,53307.649895760005 2025-09-25,17:06:17.000,268,11056299,5245,0,1758819976,13120.33147885999,33659.09025651,53307.74072832001 2025-09-25,17:06:18.000,268,11056253,5365,0,1758819977,13120.466205059995,26274.041015490002,53307.84553512 2025-09-25,17:06:19.000,268,11056313,5365,0,1758819978,13120.587458639995,30889.536423419995,53307.89444496 2025-09-25,17:06:20.000,268,11056297,5165,0,1758819979,13120.66155805,31351.042964520006,53307.97130328 2025-09-25,17:06:21.000,268,11056245,5245,0,1758819980,13120.688503289995,30889.346096909998,53308.013226 2025-09-25,17:06:22.000,268,11056293,5365,0,1758819981,13120.74239377,30427.656278430004,53308.04816160001 2025-09-25,17:06:23.000,268,11056273,5445,0,1758819982,13120.80302056,27196.588855110007,53308.13200704 2025-09-25,17:06:24.000,268,11056198,5285,0,1758819983,13120.850174729996,23503.958497650005,53308.187904 2025-09-25,17:06:25.000,268,11056300,4925,0,1758819984,13120.863647350001,27657.82752927,53308.23681384 2025-09-25,17:06:26.000,268,11056255,5525,0,1758819985,13120.890592589996,25349.949416400006,53308.33463352 2025-09-25,17:06:27.000,268,11056283,5405,0,1758819986,13120.897328899991,33657.80026572,53308.418478960004 2025-09-25,17:06:28.000,268,11056276,4725,0,1758819987,13120.883856280001,32272.935235049998,53308.3975176 2025-09-25,17:06:29.000,268,11056335,5165,0,1758819988,13120.883856280001,31811.28771135,53308.40450472 2025-09-25,17:06:30.000,268,11056305,5285,0,1758819989,13120.890592589996,33657.356170529994,53308.45341456 2025-09-25,17:06:31.000,268,11056257,5325,0,1758819990,13120.870383659996,32272.59687681,53308.50931152001 2025-09-25,17:06:32.000,268,11056187,5165,0,1758819991,13120.84343842,29503.099436760007,53308.54424712 2025-09-25,17:06:33.000,268,11056241,5405,0,1758819992,13120.84343842,30426.077273310002,53308.63507968 2025-09-25,17:06:34.000,268,11056201,5405,0,1758819993,13120.78281163,31349.0410116,53308.64905392001 2025-09-25,17:06:35.000,268,11056290,4925,0,1758819994,13120.7626027,25348.842702990005,53308.67700240001 2025-09-25,17:06:36.000,268,11056266,4845,0,1758819995,13120.728921149996,30887.344143990005,53308.66302816 2025-09-25,17:06:37.000,268,11056263,5365,0,1758819996,13120.708712219996,30887.280701819996,53308.72591224001 2025-09-25,17:06:38.000,268,11056280,4765,0,1758819997,13120.648085429995,30425.62612899,53308.79578344001 2025-09-25,17:06:39.000,268,11056333,5445,0,1758819998,13120.587458639995,29502.465015060006,53308.711938 2025-09-25,17:06:40.000,268,11056283,5445,0,1758819999,13120.55377708999,28117.797360030003,53308.73289936 2025-09-25,17:06:41.000,268,11056253,5285,0,1758820000,13120.506622919995,31348.681505970002,53308.69097664 2025-09-25,17:06:42.000,268,11056296,4845,0,1758820001,13120.425787199994,27656.290818930007,53308.76084784 2025-09-25,17:06:43.000,268,11056288,4845,0,1758820002,13120.358424099999,30887.111522699997,53308.80277056 2025-09-25,17:06:44.000,268,11056298,4925,0,1758820003,13120.284324689994,31348.744948139996,53308.76084784 2025-09-25,17:06:45.000,268,11056277,5325,0,1758820004,13120.216961589998,32271.884914680006,53308.823731920005 2025-09-25,17:06:46.000,268,11056261,5445,0,1758820005,13120.095708009998,29964.16188267,53308.72591224001 2025-09-25,17:06:47.000,268,11056324,5005,0,1758820006,13119.994663359998,30887.344143990005,53308.72591224001 2025-09-25,17:06:48.000,268,11056146,4805,0,1758820007,13119.940772879992,26733.43281759,53308.78879632 2025-09-25,17:06:49.000,268,11056295,5245,0,1758820008,13119.839728229992,29502.817471560003,53308.7818092 2025-09-25,17:06:50.000,268,11056274,4805,0,1758820009,13119.758892509992,28118.234406090007,53308.78879632 2025-09-25,17:06:51.000,268,11056288,4685,0,1758820010,13119.684793100001,26272.116603000002,53308.76783496001 2025-09-25,17:06:52.000,268,11056288,4965,0,1758820011,13119.597221069991,25810.581865379994,53308.72591224001 2025-09-25,17:06:53.000,268,11056286,4765,0,1758820012,13119.55680320999,34580.171877090004,53308.69097664 2025-09-25,17:06:54.000,268,11056239,5405,0,1758820013,13119.44228594,29041.585846529997,53308.62110544 2025-09-25,17:06:55.000,268,11056309,5245,0,1758820014,13119.347977599995,32272.561631160002,53308.62809256001 2025-09-25,17:06:56.000,268,11056252,5044,0,1758820015,13119.21325139999,29041.755025649996,53308.62809256001 2025-09-25,17:06:57.000,268,11056298,4845,0,1758820016,13119.145888299994,29503.402549349994,53308.59315696 2025-09-25,17:06:58.000,268,11056267,4925,0,1758820017,13119.071788889989,32272.773105059998,53308.61411832 2025-09-25,17:06:59.000,268,11056284,4765,0,1758820018,13118.977480549998,29042.008794330002,53308.49533728 2025-09-25,17:07:00.000,268,11056268,4805,0,1758820019,13118.903381139993,27195.813450810005,53308.53027288001 2025-09-25,17:07:01.000,268,11056304,4885,0,1758820020,13118.775391249997,28580.523400620004,53308.418478960004 2025-09-25,17:07:02.000,268,11056279,5205,0,1758820021,13118.667610290002,27195.86279472,53308.35559488 2025-09-25,17:07:03.000,268,11056285,5205,0,1758820022,13118.559829329992,28580.58684279,53308.38354336001 2025-09-25,17:07:04.000,268,11056321,5325,0,1758820023,13118.438575749991,32734.582758749995,53308.27873656 2025-09-25,17:07:05.000,268,11056340,4485,0,1758820024,13118.377948959991,29965.28269434,53308.29271080001 2025-09-25,17:07:06.000,268,11056319,5245,0,1758820025,13118.27690430999,35042.5031664,53308.250788080004 2025-09-25,17:07:07.000,268,11056311,5405,0,1758820026,13118.189332279995,35042.5031664,53308.15995552 2025-09-25,17:07:08.000,268,11056289,5125,0,1758820027,13118.169123349995,33657.85665876001,53308.1180328 2025-09-25,17:07:09.000,268,11056308,4925,0,1758820028,13118.04113346,30888.627085650005,53308.013226 2025-09-25,17:07:10.000,268,11056295,5445,0,1758820029,13117.987242979994,32273.287691549995,53307.97829040001 2025-09-25,17:07:11.000,268,11056273,5325,0,1758820030,13117.940088809999,28580.91110277,53307.92239344 2025-09-25,17:07:12.000,268,11056282,4965,0,1758820031,13117.845780469994,29042.452889520006,53307.85950936001 2025-09-25,17:07:13.000,268,11056255,5445,0,1758820032,13117.812098919989,29965.59285606,53307.84553512 2025-09-25,17:07:14.000,268,11056239,5405,0,1758820033,13117.751472129989,30427.20513411,53307.79662528 2025-09-25,17:07:15.000,268,11056227,5325,0,1758820034,13117.731263199988,32273.442772409995,53307.75470256 2025-09-25,17:07:16.000,268,11056290,4965,0,1758820035,13117.670636409988,29504.12156061,53307.71976696001 2025-09-25,17:07:17.000,268,11056303,5245,0,1758820036,13117.657163789998,28119.390463410004,53307.66387 2025-09-25,17:07:18.000,268,11056301,5245,0,1758820037,13117.636954859998,30888.732822599995,53307.57303744001 2025-09-25,17:07:19.000,268,11056302,4885,0,1758820038,13117.663900099993,32273.37228111,53307.50316624001 2025-09-25,17:07:20.000,268,11056272,4685,0,1758820039,13117.684109029993,32273.414575889998,53307.45425640001 2025-09-25,17:07:21.000,268,11056289,5245,0,1758820040,13117.684109029993,28580.981594070006,53307.482204880005 2025-09-25,17:07:22.000,268,11056301,5405,0,1758820041,13117.704317959993,25811.547596189994,53307.47521776001 2025-09-25,17:07:23.000,268,11056266,4645,0,1758820042,13117.785153679994,24888.492219210006,53307.482204880005 2025-09-25,17:07:24.000,268,11056295,5405,0,1758820043,13117.919879879999,25350.083349869994,53307.44726928 2025-09-25,17:07:25.000,268,11056309,5285,0,1758820044,13117.99397928999,30427.23333063,53307.42630792001 2025-09-25,17:07:26.000,268,11056292,4885,0,1758820045,13118.14217811,27196.370332079998,53307.46124352 2025-09-25,17:07:27.000,268,11056298,4845,0,1758820046,13118.30384955,27657.996708389997,53307.49617912 2025-09-25,17:07:28.000,268,11056250,4725,0,1758820047,13118.485729920001,33658.25141004,53307.412333680004 2025-09-25,17:07:29.000,268,11056247,5365,0,1758820048,13118.667610290002,29965.853673870006,53307.37041096 2025-09-25,17:07:30.000,268,11056167,5325,0,1758820049,13118.910117449988,30427.465951920007,53307.42630792001 2025-09-25,17:07:31.000,268,11056201,5445,0,1758820050,13119.071788889989,29965.945312559998,53307.53810184 2025-09-25,17:07:32.000,268,11056245,5205,0,1758820051,13119.2806145,28581.291755790007,53307.51714048 2025-09-25,17:07:33.000,268,11056227,5205,0,1758820052,13119.56353952,30427.465951920007,53307.60797304 2025-09-25,17:07:34.000,268,11056207,5205,0,1758820053,13119.758892509992,28581.242411879997,53307.62194728001 2025-09-25,17:07:35.000,268,11056281,5285,0,1758820054,13119.940772879992,29965.874821260004,53307.71277984001 2025-09-25,17:07:36.000,268,11056224,4805,0,1758820055,13120.136125869998,30888.909050849994,53307.79662528 2025-09-25,17:07:37.000,268,11056242,5005,0,1758820056,13120.311269929989,27657.926217090004,53307.90841920001 2025-09-25,17:07:38.000,268,11056201,5365,0,1758820057,13120.445996129994,29504.022872789996,53307.85252224 2025-09-25,17:07:39.000,268,11056186,4925,0,1758820058,13120.587458639995,27657.573760590007,53307.97130328 2025-09-25,17:07:40.000,268,11056239,5285,0,1758820059,13120.69523959999,35042.390380319994,53308.04117448 2025-09-25,17:07:41.000,268,11056226,4965,0,1758820060,13120.856911039991,30888.119548290008,53308.1180328 2025-09-25,17:07:42.000,268,11056200,4925,0,1758820061,13120.924274140001,25810.955469270004,53308.15995552 2025-09-25,17:07:43.000,268,11056279,5365,0,1758820062,13121.032055099997,33195.54651684,53308.21585248001 2025-09-25,17:07:44.000,268,11056207,5445,0,1758820063,13121.072472959997,31810.688535299996,53308.28572368 2025-09-25,17:07:45.000,268,11056254,5125,0,1758820064,13121.126363440002,26271.926276490005,53308.35559488 2025-09-25,17:07:46.000,268,11056236,4725,0,1758820065,13121.173517609997,26271.764146500005,53308.41149184001 2025-09-25,17:07:47.000,268,11056201,5245,0,1758820066,13121.173517609997,33194.771112539995,53308.41149184001 2025-09-25,17:07:48.000,268,11056211,5365,0,1758820067,13121.240880709993,35502.409554989994,53308.49533728 2025-09-25,17:07:49.000,268,11056203,5205,0,1758820068,13121.261089639993,33656.03093409,53308.49533728 2025-09-25,17:07:50.000,268,11056198,4845,0,1758820069,13121.227408090002,26732.770199370003,53308.49533728 2025-09-25,17:07:51.000,268,11056231,5325,0,1758820070,13121.240880709993,31809.729853619996,53308.56520848 2025-09-25,17:07:52.000,268,11056235,5285,0,1758820071,13121.247617020003,28117.282773540006,53308.51629864 2025-09-25,17:07:53.000,268,11056174,4725,0,1758820072,13121.261089639993,29040.387494430004,53308.57918272001 2025-09-25,17:07:54.000,268,11056260,5005,0,1758820073,13121.213935469998,29501.90108466,53308.57918272001 2025-09-25,17:07:55.000,268,11056176,4725,0,1758820074,13121.200462849993,31348.103477309996,53308.67700240001 2025-09-25,17:07:56.000,268,11056204,4645,0,1758820075,13121.180253919993,28578.79636377,53308.71892512001 2025-09-25,17:07:57.000,268,11056209,5325,0,1758820076,13121.173517609997,32271.13065777,53308.66302816 2025-09-25,17:07:58.000,268,11056170,4685,0,1758820077,13121.166781300002,30424.99170729,53308.71892512001 2025-09-25,17:07:59.000,268,11056244,4965,0,1758820078,13121.173517609997,32271.215247329994,53308.71892512001 2025-09-25,17:08:00.000,268,11056259,5405,0,1758820079,13121.193726539997,30886.575788820002,53308.69796376001 2025-09-25,17:08:01.000,268,11056261,5165,0,1758820080,13121.234144399998,29502.020919870003,53308.76783496001 2025-09-25,17:08:02.000,268,11056216,4965,0,1758820081,13121.247617020003,28117.444903530006,53308.80975768 2025-09-25,17:08:03.000,268,11056197,5445,0,1758820082,13121.321716429993,28117.416707009994,53308.8516804 2025-09-25,17:08:04.000,268,11056198,4925,0,1758820083,13121.375606909998,35040.628097819994,53308.86565464001 2025-09-25,17:08:05.000,268,11056210,4765,0,1758820084,13121.442970009994,28579.050132450007,53308.90059024 2025-09-25,17:08:06.000,268,11056258,4965,0,1758820085,13121.537278349999,27655.910165909998,53308.88661600001 2025-09-25,17:08:07.000,268,11056185,5125,0,1758820086,13121.63158668999,29963.66844357,53308.93552584001 2025-09-25,17:08:08.000,268,11056262,4685,0,1758820087,13121.725895029995,35502.21922848,53309.0263584 2025-09-25,17:08:09.000,268,11056186,4645,0,1758820088,13121.887566469995,32271.370328189994,53309.06129400001 2025-09-25,17:08:10.000,268,11056206,4805,0,1758820089,13121.98187481,31348.23036165,53309.07526824 2025-09-25,17:08:11.000,268,11056266,4725,0,1758820090,13122.157018869992,29963.548608359997,53309.18706216 2025-09-25,17:08:12.000,268,11056190,4805,0,1758820091,13122.338899239992,32271.250492980005,53309.24295912 2025-09-25,17:08:13.000,268,11056230,4725,0,1758820092,13122.480361749993,27655.698692010003,53309.277894720006 2025-09-25,17:08:14.000,268,11056213,5525,0,1758820093,13122.668978429989,31809.447888420007,53309.39667576001 2025-09-25,17:08:15.000,268,11056217,5125,0,1758820094,13122.83064986999,29040.11962749,53309.48750832001 2025-09-25,17:08:16.000,268,11056316,4685,0,1758820095,13123.03273916999,26270.756120909995,53309.60628936001 2025-09-25,17:08:17.000,268,11056250,4725,0,1758820096,13123.187674299996,29039.908153590004,53309.72507040001 2025-09-25,17:08:18.000,268,11056284,4965,0,1758820097,13123.302191570001,26732.044138979996,53309.77398024001 2025-09-25,17:08:19.000,268,11056272,4805,0,1758820098,13123.396499909992,32270.305909560004,53309.88577416 2025-09-25,17:08:20.000,268,11056280,4725,0,1758820099,13123.490808249997,31808.56674717,53309.96263248 2025-09-25,17:08:21.000,268,11056288,4645,0,1758820100,13123.531226109997,27654.5919786,53310.03250368 2025-09-25,17:08:22.000,268,11056305,5245,0,1758820101,13123.517753489992,25808.248603350003,53310.13731048001 2025-09-25,17:08:23.000,268,11056283,5205,0,1758820102,13123.490808249997,31346.425784370003,53310.165258960005 2025-09-25,17:08:24.000,268,11056262,4965,0,1758820103,13123.409972529997,28115.471147129996,53310.263078640004 2025-09-25,17:08:25.000,268,11056218,4765,0,1758820104,13123.288718949996,28576.829656500006,53310.29801424 2025-09-25,17:08:26.000,268,11056291,5405,0,1758820105,13123.10010227,26268.92334711,53310.35391120001 2025-09-25,17:08:27.000,268,11056300,4765,0,1758820106,13122.924958209995,30884.05220028,53310.381859680005 2025-09-25,17:08:28.000,268,11056277,5205,0,1758820107,13122.695923669999,29037.624235469993,53310.36089832 2025-09-25,17:08:29.000,268,11056298,4805,0,1758820108,13122.399526029993,23499.04525404,53310.34692408 2025-09-25,17:08:30.000,268,11056271,5365,0,1758820109,13122.123337320001,31344.797435340006,53310.32596272001 2025-09-25,17:08:31.000,268,11056242,4605,0,1758820110,13121.887566469995,31344.55776492,53310.284040000006 2025-09-25,17:08:32.000,268,11056247,5005,0,1758820111,13121.624850379994,26729.041209600007,53310.23513016001 2025-09-25,17:08:33.000,268,11056260,5044,0,1758820112,13121.341925359993,28113.34230987,53310.22115592 2025-09-25,17:08:34.000,268,11056262,4885,0,1758820113,13121.072472959997,29036.165065559995,53310.17224608 2025-09-25,17:08:35.000,268,11056281,5205,0,1758820114,13120.863647350001,28112.86296903,53310.10237488 2025-09-25,17:08:36.000,268,11056264,4845,0,1758820115,13120.627876499995,25343.61224853,53309.997568080005 2025-09-25,17:08:37.000,268,11056313,5165,0,1758820116,13120.445996129994,33650.800479629994,53309.99058096001 2025-09-25,17:08:38.000,268,11056229,5165,0,1758820117,13120.237170519998,32266.097578949993,53309.8648128 2025-09-25,17:08:39.000,268,11056277,5165,0,1758820118,13120.095708009998,26727.744169679994,53309.77398024001 2025-09-25,17:08:40.000,268,11056280,4845,0,1758820119,13120.028344910002,32727.385597019995,53309.711096160005 2025-09-25,17:08:41.000,268,11056281,5085,0,1758820120,13119.940772879992,27650.552827110005,53309.57834088 2025-09-25,17:08:42.000,268,11056272,4925,0,1758820121,13119.853200849997,26727.441057090007,53309.543405280005 2025-09-25,17:08:43.000,268,11056262,4885,0,1758820122,13119.806046680002,29496.529647600008,53309.43859848001 2025-09-25,17:08:44.000,268,11056310,4685,0,1758820123,13119.792574059997,28573.3755828,53309.35475304 2025-09-25,17:08:45.000,268,11056258,4725,0,1758820124,13119.785837750002,30419.39469807,53309.36872728001 2025-09-25,17:08:46.000,268,11056277,5525,0,1758820125,13119.779101439992,29496.381615870006,53309.36174016 2025-09-25,17:08:47.000,268,11056251,5684,0,1758820126,13119.785837750002,25342.681763369997,53309.26392048 2025-09-25,17:08:48.000,268,11056072,4645,0,1758820127,13119.785837750002,26265.708943830003,53309.256933360004 2025-09-25,17:08:49.000,268,11056234,4725,0,1758820128,13119.779101439992,30880.83074787,53309.24295912 2025-09-25,17:08:50.000,268,11056263,5405,0,1758820129,13119.792574059997,27650.228567130005,53309.19404928 2025-09-25,17:08:51.000,268,11056263,5285,0,1758820130,13119.758892509992,30880.85894439,53309.18007504001 2025-09-25,17:08:52.000,268,11056234,5005,0,1758820131,13119.725210960001,31342.330239839997,53309.1661008 2025-09-25,17:08:53.000,268,11056225,5285,0,1758820132,13119.678056789991,33649.85589621001,53309.12417808 2025-09-25,17:08:54.000,268,11056215,5205,0,1758820133,13119.62416631,29957.796518279996,53309.07526824 2025-09-25,17:08:55.000,268,11056227,5205,0,1758820134,13119.62416631,30419.22551895,53309.1661008 2025-09-25,17:08:56.000,268,11056191,5245,0,1758820135,13119.56353952,31803.787437029998,53309.12417808 2025-09-25,17:08:57.000,268,11056191,4925,0,1758820136,13119.52312166,31342.231552020006,53309.15212656001 2025-09-25,17:08:58.000,268,11056194,4765,0,1758820137,13119.51638534999,29957.690781330006,53309.17308792 2025-09-25,17:08:59.000,268,11056198,4765,0,1758820138,13119.54333059,31342.168109849998,53309.24994624001 2025-09-25,17:09:00.000,268,11056211,5445,0,1758820139,13119.50291273,34111.35538818,53309.17308792 2025-09-25,17:09:01.000,268,11056259,5165,0,1758820140,13119.4827038,29496.11374893,53309.20103640001 2025-09-25,17:09:02.000,268,11056211,5245,0,1758820141,13119.469231179995,25342.378650779996,53309.159113680005 2025-09-25,17:09:03.000,268,11056170,4965,0,1758820142,13119.38165915,31803.505471829994,53309.12417808 2025-09-25,17:09:04.000,268,11056189,5485,0,1758820143,13119.36145022,27188.235636059995,53309.0962296 2025-09-25,17:09:05.000,268,11056291,5325,0,1758820144,13119.29408711999,27649.580047170006,53309.06828112 2025-09-25,17:09:06.000,268,11056207,5245,0,1758820145,13119.19977878,29957.007015719995,53309.08225536001 2025-09-25,17:09:07.000,268,11056252,5285,0,1758820146,13119.118943059999,30879.88616445,53309.06129400001 2025-09-25,17:09:08.000,268,11056233,5365,0,1758820147,13119.011162099989,30418.034215980006,53309.040332640005 2025-09-25,17:09:09.000,268,11056263,5365,0,1758820148,13118.903381139993,31340.85697167,53308.991422800005 2025-09-25,17:09:10.000,268,11056231,5325,0,1758820149,13118.802336489993,31802.123842350004,53308.85866752 2025-09-25,17:09:11.000,268,11056233,5285,0,1758820150,13118.694555529997,27186.776466149997,53308.90757736 2025-09-25,17:09:12.000,268,11056288,4845,0,1758820151,13118.573301949997,26263.608303090004,53308.87962888 2025-09-25,17:09:13.000,268,11056297,5165,0,1758820152,13118.438575749991,29493.90737124,53308.80975768 2025-09-25,17:09:14.000,268,11056337,5245,0,1758820153,13118.290376929996,34570.246702050004,53308.7818092 2025-09-25,17:09:15.000,268,11056293,5245,0,1758820154,13118.169123349995,32262.50957178,53308.73988648 2025-09-25,17:09:16.000,268,11056281,5325,0,1758820155,13118.05460607999,26724.297145110002,53308.71892512001 2025-09-25,17:09:17.000,268,11056287,5245,0,1758820156,13117.93335249999,30416.201442179998,53308.69097664 2025-09-25,17:09:18.000,268,11056258,4565,0,1758820157,13117.805362609994,26262.593228369995,53308.59315696 2025-09-25,17:09:19.000,268,11056315,5325,0,1758820158,13117.650427479988,29031.47739411,53308.537260000005 2025-09-25,17:09:20.000,268,11056242,4845,0,1758820159,13117.556119139997,30877.397821560007,53308.38354336001 2025-09-25,17:09:21.000,268,11056112,4845,0,1758820160,13117.380975079992,30877.383723299994,53308.3276464 2025-09-25,17:09:22.000,268,11056264,4805,0,1758820161,13117.273194119996,29031.343460639997,53308.26476232001 2025-09-25,17:09:23.000,268,11056320,4885,0,1758820162,13117.11825898999,32261.910395729996,53308.17392976001 2025-09-25,17:09:24.000,268,11056294,4845,0,1758820163,13116.970060169995,34107.90836361,53308.13899416 2025-09-25,17:09:25.000,268,11056300,4845,0,1758820164,13116.84207028,31338.974853959997,53308.14598128001 2025-09-25,17:09:26.000,268,11056322,4605,0,1758820165,13116.75449824999,28108.577097989997,53308.083097200004 2025-09-25,17:09:27.000,268,11056270,4805,0,1758820166,13116.646717289994,25801.0937364,53308.04117448 2025-09-25,17:09:28.000,268,11056299,5325,0,1758820167,13116.525463709993,30416.201442179998,53307.95732904001 2025-09-25,17:09:29.000,268,11056285,5325,0,1758820168,13116.357055959998,28570.295112990003,53307.97130328 2025-09-25,17:09:30.000,268,11056316,4925,0,1758820169,13116.384001199993,29955.005062800003,53307.92239344 2025-09-25,17:09:31.000,268,11056303,5405,0,1758820170,13116.269483930002,25801.580126369998,53307.8036124 2025-09-25,17:09:32.000,268,11056252,4805,0,1758820171,13116.188648210002,33185.811668309994,53307.81059952001 2025-09-25,17:09:33.000,268,11056283,5205,0,1758820172,13116.188648210002,28109.380698809997,53307.72675408 2025-09-25,17:09:34.000,268,11056279,5365,0,1758820173,13116.128021420001,24417.589187820005,53307.71277984001 2025-09-25,17:09:35.000,268,11056284,4965,0,1758820174,13116.121285109992,33647.797550250005,53307.747715440004 2025-09-25,17:09:36.000,268,11056323,5245,0,1758820175,13116.074130939996,25802.390776319997,53307.77566392 2025-09-25,17:09:37.000,268,11056284,4845,0,1758820176,13116.053922009996,27187.030234830003,53307.74072832001 2025-09-25,17:09:38.000,268,11056280,4645,0,1758820177,13116.074130939996,28571.711988120005,53307.70579272 2025-09-25,17:09:39.000,268,11056274,4845,0,1758820178,13116.067394630001,26725.826806319994,53307.698805600005 2025-09-25,17:09:40.000,268,11056268,4805,0,1758820179,13116.074130939996,29033.493445290005,53307.67784424 2025-09-25,17:09:41.000,268,11056246,4725,0,1758820180,13116.026976770001,31802.701871009995,53307.64290864001 2025-09-25,17:09:42.000,268,11056291,5325,0,1758820181,13116.006767840001,35956.35237959999,53307.70579272 2025-09-25,17:09:43.000,268,11056270,4805,0,1758820182,13115.96634998,24418.674753839994,53307.747715440004 2025-09-25,17:09:44.000,268,11056235,5285,0,1758820183,13115.939404739991,29956.753247040004,53307.69181848001 2025-09-25,17:09:45.000,268,11056307,5285,0,1758820184,13115.932668429996,29033.733115709998,53307.70579272 2025-09-25,17:09:46.000,268,11056355,5205,0,1758820185,13115.86530533,27187.70695131,53307.64290864001 2025-09-25,17:09:47.000,268,11056313,5085,0,1758820186,13115.851832709996,26264.531739119993,53307.65688288 2025-09-25,17:09:48.000,268,11056244,4885,0,1758820187,13115.74405175,26725.91139588,53307.71277984001 2025-09-25,17:09:49.000,268,11056264,4765,0,1758820188,13115.649743409995,27648.896281559995,53307.649895760005 2025-09-25,17:09:50.000,268,11056248,4925,0,1758820189,13115.609325549995,29033.23262748,53307.6289344 2025-09-25,17:09:51.000,268,11056299,5285,0,1758820190,13115.51501720999,33648.15000675,53307.60797304 2025-09-25,17:09:52.000,268,11056241,5405,0,1758820191,13115.366818389994,29494.492449030004,53307.52412760001 2025-09-25,17:09:53.000,268,11056274,5044,0,1758820192,13115.265773739993,31801.975810620002,53307.47521776001 2025-09-25,17:09:54.000,268,11056321,5245,0,1758820193,13115.110838610002,28571.30313858,53307.54508896001 2025-09-25,17:09:55.000,268,11056284,4725,0,1758820194,13115.023266579992,24879.173269349994,53307.49617912 2025-09-25,17:09:56.000,268,11056274,4925,0,1758820195,13114.875067759996,32724.643485449997,53307.45425640001 2025-09-25,17:09:57.000,268,11056300,4565,0,1758820196,13114.733605249996,29032.520665350006,53307.42630792001 2025-09-25,17:09:58.000,268,11056315,5285,0,1758820197,13114.59887904999,26724.987959849997,53307.4193208 2025-09-25,17:09:59.000,268,11056334,4885,0,1758820198,13114.430471299995,29955.470305380004,53307.2795784 2025-09-25,17:10:00.000,268,11056288,4885,0,1758820199,13114.29574509999,33647.416897229996,53307.18175872 2025-09-25,17:10:01.000,268,11056288,4605,0,1758820200,13114.134073659989,29032.478370569996,53307.1747716 2025-09-25,17:10:02.000,268,11056282,4885,0,1758820201,13114.026292699993,30416.97684648,53307.06996480001 2025-09-25,17:10:03.000,268,11056246,4885,0,1758820202,13113.905039119993,25801.974877650006,53307.097913280006 2025-09-25,17:10:04.000,268,11056281,5445,0,1758820203,13113.736631369997,28109.50053402,53307.00708072 2025-09-25,17:10:05.000,268,11056270,4685,0,1758820204,13113.669268270001,26263.5166644,53306.95817088 2025-09-25,17:10:06.000,268,11056334,4765,0,1758820205,13113.514333139996,32724.664632839995,53306.94419664 2025-09-25,17:10:07.000,268,11056331,5245,0,1758820206,13113.36613432,35032.25373138,53306.8254156 2025-09-25,17:10:08.000,268,11056284,4885,0,1758820207,13113.27856228999,27186.691876590005,53306.79746712 2025-09-25,17:10:09.000,268,11056324,5044,0,1758820208,13113.14383609,34109.38868090999,53306.75554440001 2025-09-25,17:10:10.000,268,11056322,5125,0,1758820209,13113.009109889994,28571.493465089996,53306.75554440001 2025-09-25,17:10:11.000,268,11056248,4805,0,1758820210,13112.860911069998,29956.104727080005,53306.573879280004 2025-09-25,17:10:12.000,268,11056287,5325,0,1758820211,13112.726184869993,29033.183283570004,53306.5808664 2025-09-25,17:10:13.000,268,11056296,4885,0,1758820212,13112.598194979997,27648.790544610005,53306.545930800006 2025-09-25,17:10:14.000,268,11056267,5485,0,1758820213,13112.463468779992,27187.333347420004,53306.545930800006 2025-09-25,17:10:15.000,268,11056274,4645,0,1758820214,13112.382633059991,30418.118805539998,53306.5109952 2025-09-25,17:10:16.000,268,11056305,5525,0,1758820215,13112.30853365,25803.074541930007,53306.49702096001 2025-09-25,17:10:17.000,268,11056307,5285,0,1758820216,13112.254643169996,31802.80760796,53306.48304672 2025-09-25,17:10:18.000,268,11056306,4925,0,1758820217,13112.12665328,29956.887180510006,53306.476059600005 2025-09-25,17:10:19.000,268,11056338,4605,0,1758820218,13112.02560863,29957.09865441,53306.46208536 2025-09-25,17:10:20.000,268,11056309,5205,0,1758820219,13111.97845445999,28111.171177829994,53306.42016264001 2025-09-25,17:10:21.000,268,11056326,4725,0,1758820220,13111.931300289994,25803.77945493,53306.39920128001 2025-09-25,17:10:22.000,268,11056261,5165,0,1758820221,13111.89761873999,28573.001978910004,53306.28740736 2025-09-25,17:10:23.000,268,11056322,4845,0,1758820222,13111.87740980999,30419.19732243,53306.378239920006 2025-09-25,17:10:24.000,268,11056251,5325,0,1758820223,13111.823519329999,29034.783436080004,53306.308368720005 2025-09-25,17:10:25.000,268,11056302,4805,0,1758820224,13111.789837779994,30880.908288299994,53306.30138160001 2025-09-25,17:10:26.000,268,11056287,5445,0,1758820225,13111.783101469999,30881.056320029995,53306.24548464 2025-09-25,17:10:27.000,268,11056287,5445,0,1758820226,13111.702265749998,31342.591057650003,53306.259458880006 2025-09-25,17:10:28.000,268,11056289,5085,0,1758820227,13111.655111579988,30419.726007179997,53306.29439448 2025-09-25,17:10:29.000,268,11056331,5325,0,1758820228,13111.621430029998,30881.345334359998,53306.28740736 2025-09-25,17:10:30.000,268,11056269,5085,0,1758820229,13111.547330619993,32265.942498090008,53306.266446 2025-09-25,17:10:31.000,268,11056269,5445,0,1758820230,13111.466494899993,31343.006956319994,53306.210549040006 2025-09-25,17:10:32.000,268,11056314,4885,0,1758820231,13111.372186560002,31343.08449675,53306.189587680004 2025-09-25,17:10:33.000,268,11056267,5325,0,1758820232,13111.304823459992,33189.30803679,53306.21753616 2025-09-25,17:10:34.000,268,11056274,5125,0,1758820233,13111.197042499996,30420.275839320006,53306.1965748 2025-09-25,17:10:35.000,268,11056258,4925,0,1758820234,13111.143152019991,26266.6887729,53306.11272936001 2025-09-25,17:10:36.000,268,11056275,5365,0,1758820235,13111.075788919996,30420.430920180006,53306.15465208 2025-09-25,17:10:37.000,268,11056286,4685,0,1758820236,13111.015162129996,27651.426919229998,53306.1267036 2025-09-25,17:10:38.000,268,11056275,5165,0,1758820237,13110.954535339995,28574.510492729998,53306.09875512 2025-09-25,17:10:39.000,268,11056292,4965,0,1758820238,13110.94779903,29036.09457426,53306.0568324 2025-09-25,17:10:40.000,268,11056290,4845,0,1758820239,13110.92085378999,29497.72095057,53306.00093544 2025-09-25,17:10:41.000,268,11056308,4965,0,1758820240,13110.9275901,26267.062376789996,53305.97997408 2025-09-25,17:10:42.000,268,11056266,4925,0,1758820241,13110.90064485999,31343.845802790005,53306.00792256 2025-09-25,17:10:43.000,268,11056234,4805,0,1758820242,13110.914117479995,32728.414770000003,53305.99394832001 2025-09-25,17:10:44.000,268,11056246,4965,0,1758820243,13110.90064485999,24882.549802620008,53306.021896800004 2025-09-25,17:10:45.000,268,11056251,5085,0,1758820244,13110.893908549995,29497.791441869995,53305.97997408 2025-09-25,17:10:46.000,268,11056287,5245,0,1758820245,13110.873699619995,29959.36142514,53306.00792256 2025-09-25,17:10:47.000,268,11056265,5285,0,1758820246,13110.88043592999,27651.70888443,53306.02888392 2025-09-25,17:10:48.000,268,11056327,5085,0,1758820247,13110.88043592999,30882.346310819994,53306.02888392 2025-09-25,17:10:49.000,268,11056093,5285,0,1758820248,13110.82654545,25344.204375450005,53305.972986960005 2025-09-25,17:10:50.000,268,11056144,4925,0,1758820249,13110.77939127999,29959.417818179994,53306.03587104001 2025-09-25,17:10:51.000,268,11056293,5245,0,1758820250,13110.74570973,30420.96665406,53305.972986960005 2025-09-25,17:10:52.000,268,11056286,4725,0,1758820251,13110.71876448999,29497.89717882,53305.97997408 2025-09-25,17:10:53.000,268,11056314,4805,0,1758820252,13110.65813769999,30420.931408410004,53305.96599984001 2025-09-25,17:10:54.000,268,11056264,5005,0,1758820253,13110.577301979989,31343.965637999994,53305.91010288 2025-09-25,17:10:55.000,268,11056272,4845,0,1758820254,13110.435839469988,32266.9787202,53306.00792256 2025-09-25,17:10:56.000,268,11056256,4885,0,1758820255,13110.348267439993,31805.52152301,53305.972986960005 2025-09-25,17:10:57.000,268,11056282,4765,0,1758820256,13110.247222789993,28574.97573531,53305.9869612 2025-09-25,17:10:58.000,268,11056218,4765,0,1758820257,13110.105760279992,28113.483292470002,53305.972986960005 2025-09-25,17:10:59.000,268,11056326,4765,0,1758820258,13109.944088839991,29498.115701849994,53305.93805136 2025-09-25,17:11:00.000,268,11056271,5285,0,1758820259,13109.836307879996,30421.29796317,53305.93106424 2025-09-25,17:11:01.000,268,11056233,5125,0,1758820260,13109.70158167999,30421.403700120005,53305.91709000001 2025-09-25,17:11:02.000,268,11056285,5005,0,1758820261,13109.56685548,32267.697731459994,53305.82625744001 2025-09-25,17:11:03.000,268,11056316,4765,0,1758820262,13109.50622869,30883.283845109996,53305.81927032 2025-09-25,17:11:04.000,268,11056258,4965,0,1758820263,13109.45907451999,29960.397647250007,53305.805296080005 2025-09-25,17:11:05.000,268,11056303,5245,0,1758820264,13109.425392969999,29960.552728110008,53305.71446352 2025-09-25,17:11:06.000,268,11056282,4725,0,1758820265,13109.358029869989,27191.52757977,53305.71446352 2025-09-25,17:11:07.000,268,11056249,5525,0,1758820266,13109.378238799989,21191.759268089998,53305.686515040004 2025-09-25,17:11:08.000,268,11056274,4645,0,1758820267,13109.324348319999,28114.879020210006,53305.735424880004 2025-09-25,17:11:09.000,268,11056301,5285,0,1758820268,13109.337820939989,32730.247543799996,53305.67952792001 2025-09-25,17:11:10.000,268,11056283,5445,0,1758820269,13109.324348319999,27653.49231432,53305.66555368 2025-09-25,17:11:11.000,268,11056307,5245,0,1758820270,13109.310875699994,29961.28583763,53305.59568248 2025-09-25,17:11:12.000,268,11056304,5085,0,1758820271,13109.209831049993,29961.377476320005,53305.588695360006 2025-09-25,17:11:13.000,268,11056308,5005,0,1758820272,13109.142467949998,26730.71890254,53305.54677264 2025-09-25,17:11:14.000,268,11056291,5445,0,1758820273,13109.068368539993,32269.248540059998,53305.53279840001 2025-09-25,17:11:15.000,268,11056215,5245,0,1758820274,13109.007741749992,28115.44295061,53305.567734000004 2025-09-25,17:11:16.000,268,11056278,4805,0,1758820275,13108.947114959992,30884.67957285,53305.53279840001 2025-09-25,17:11:17.000,268,11056280,4965,0,1758820276,13108.933642340002,28577.118670829994,53305.51183704001 2025-09-25,17:11:18.000,268,11056147,5445,0,1758820277,13108.873015550002,30423.299916090007,53305.518824160004 2025-09-25,17:11:19.000,268,11056302,4765,0,1758820278,13108.805652449992,35961.73791492,53305.4279916 2025-09-25,17:11:20.000,268,11056264,4805,0,1758820279,13108.792179830001,31807.981669379995,53305.421004480006 2025-09-25,17:11:21.000,268,11056257,5205,0,1758820280,13108.866279239992,27654.176079929995,53305.48388856 2025-09-25,17:11:22.000,268,11056287,5285,0,1758820281,13108.866279239992,27654.218374710006,53305.351133280004 2025-09-25,17:11:23.000,268,11056248,4885,0,1758820282,13108.832597690001,29500.385521710006,53305.32318480001 2025-09-25,17:11:24.000,268,11056303,5285,0,1758820283,13108.873015550002,25346.50239183,53305.27427496001 2025-09-25,17:11:25.000,268,11056242,4805,0,1758820284,13108.886488169992,28577.21030952,53305.33715904 2025-09-25,17:11:26.000,268,11056291,5165,0,1758820285,13108.846070309992,32269.502308740004,53305.31619768 2025-09-25,17:11:27.000,268,11056320,4765,0,1758820286,13108.832597690001,30423.292866959993,53305.29523632001 2025-09-25,17:11:28.000,268,11056274,4885,0,1758820287,13108.792179830001,29961.680588910007,53305.27427496001 2025-09-25,17:11:29.000,268,11056287,5365,0,1758820288,13108.704607799991,30884.728916759996,53305.27427496001 2025-09-25,17:11:30.000,268,11056231,5365,0,1758820289,13108.617035769996,28576.977688230007,53305.22536512001 2025-09-25,17:11:31.000,268,11056301,5245,0,1758820290,13108.576617909996,35500.02694905001,53305.204403760006 2025-09-25,17:11:32.000,268,11056326,4885,0,1758820291,13108.435155399995,28115.548687560004,53305.1135712 2025-09-25,17:11:33.000,268,11056322,4845,0,1758820292,13108.28022026999,29038.611113670006,53305.1485068 2025-09-25,17:11:34.000,268,11056281,5325,0,1758820293,13108.078130969989,27192.570851009994,53305.0437 2025-09-25,17:11:35.000,268,11056351,5405,0,1758820294,13107.882777979998,30884.926292400007,53305.00177728 2025-09-25,17:11:36.000,268,11056333,5365,0,1758820295,13107.734579160002,30885.046127609996,53305.00876440001 2025-09-25,17:11:37.000,268,11056321,5245,0,1758820296,13107.572907720001,31808.341175010006,53304.92491896 2025-09-25,17:11:38.000,268,11056247,5365,0,1758820297,13107.40449996999,30885.49727193,53304.88998336001 2025-09-25,17:11:39.000,268,11056318,4645,0,1758820298,13107.24956484,28577.950468170005,53304.86203488001 2025-09-25,17:11:40.000,268,11056293,5165,0,1758820299,13107.20241066999,30424.470071670003,53304.7642152 2025-09-25,17:11:41.000,268,11056229,5165,0,1758820300,13107.18893805,28578.563742479993,53304.729279600004 2025-09-25,17:11:42.000,268,11056257,5285,0,1758820301,13107.175465429995,25809.580888919998,53304.60351144001 2025-09-25,17:11:43.000,268,11056306,4925,0,1758820302,13107.256301149995,28579.184065919995,53304.533640240006 2025-09-25,17:11:44.000,268,11056321,5365,0,1758820303,13107.357345799996,29964.133686150002,53304.49870464 2025-09-25,17:11:45.000,268,11056274,4885,0,1758820304,13107.417972589996,26733.60199671,53304.55460160001 2025-09-25,17:11:46.000,268,11056260,4765,0,1758820305,13107.519017239996,28580.001764999994,53304.54761448 2025-09-25,17:11:47.000,268,11056302,4805,0,1758820306,13107.593116650001,30426.472024589995,53304.54761448 2025-09-25,17:11:48.000,268,11056299,5165,0,1758820307,13107.626798199992,32272.815399839994,53304.52665312001 2025-09-25,17:11:49.000,268,11056299,5165,0,1758820308,13107.660479749997,24426.62617248,53304.512678880004 2025-09-25,17:11:50.000,268,11056309,5445,0,1758820309,13107.687424989992,30888.51429957,53304.42883344 2025-09-25,17:11:51.000,268,11056328,4805,0,1758820310,13107.741315469997,32734.85767482,53304.49171752 2025-09-25,17:11:52.000,268,11056270,4885,0,1758820311,13107.687424989992,32734.970460900004,53304.47075616 2025-09-25,17:11:53.000,268,11056288,4765,0,1758820312,13107.694161300002,32273.55555849,53304.44280768 2025-09-25,17:11:54.000,268,11056304,4725,0,1758820313,13107.680688679997,31350.521328899995,53304.42184632 2025-09-25,17:11:55.000,268,11056184,4725,0,1758820314,13107.647007129992,25350.33711855,53304.42184632 2025-09-25,17:11:56.000,268,11056258,4885,0,1758820315,13107.653743440002,28581.404541869997,53304.393897840004 2025-09-25,17:11:57.000,268,11056297,5245,0,1758820316,13107.647007129992,29043.00977079,53304.42883344 2025-09-25,17:11:58.000,268,11056305,5365,0,1758820317,13107.572907720001,29043.052065569995,53304.40787208001 2025-09-25,17:11:59.000,268,11056280,4805,0,1758820318,13107.545962479991,25812.25955832,53304.40088496 2025-09-25,17:12:00.000,268,11056290,4845,0,1758820319,13107.525753549991,29966.347112970005,53304.3799236 2025-09-25,17:12:01.000,268,11056353,5044,0,1758820320,13107.492072000001,25350.851705039997,53304.365949360006 2025-09-25,17:12:02.000,268,11056302,5085,0,1758820321,13107.424708899991,22581.55868976,53304.344988000004 2025-09-25,17:12:03.000,268,11056345,5285,0,1758820322,13107.40449996999,31812.923109509997,53304.32402664 2025-09-25,17:12:04.000,268,11056351,5485,0,1758820323,13107.39102735,32274.718664939996,53304.30306528 2025-09-25,17:12:05.000,268,11056339,5445,0,1758820324,13107.37081842,31351.75492665,53304.2751168 2025-09-25,17:12:06.000,268,11056336,4925,0,1758820325,13107.424708899991,26736.34410828,53304.33800088001 2025-09-25,17:12:07.000,268,11056226,4885,0,1758820326,13107.438181519996,30429.073153560006,53304.247168320006 2025-09-25,17:12:08.000,268,11056334,4765,0,1758820327,13107.45165414,28583.110431330002,53304.28909104001 2025-09-25,17:12:09.000,268,11056234,4805,0,1758820328,13107.519017239996,34583.781031649996,53304.23319408 2025-09-25,17:12:10.000,268,11056282,4965,0,1758820329,13107.539226169996,27660.52029693,53304.226206960004 2025-09-25,17:12:11.000,268,11056301,5285,0,1758820330,13107.647007129992,33199.69140528,53304.15633576 2025-09-25,17:12:12.000,268,11056291,5044,0,1758820331,13107.660479749997,35046.260352690006,53304.03755472 2025-09-25,17:12:13.000,268,11056342,4845,0,1758820332,13107.768260709992,24891.861703350005,53304.11441304 2025-09-25,17:12:14.000,268,11056301,5525,0,1758820333,13107.795205950002,28584.759927749998,53304.09345168 2025-09-25,17:12:15.000,268,11056296,4805,0,1758820334,13107.842360119997,31354.384252140007,53304.030567600006 2025-09-25,17:12:16.000,268,11056313,5365,0,1758820335,13107.876041670002,30431.568545579998,53304.03755472 2025-09-25,17:12:17.000,268,11056291,5285,0,1758820336,13107.889514289993,28585.478939010005,53304.05152896001 2025-09-25,17:12:18.000,268,11056262,4685,0,1758820337,13107.936668459988,24893.116448490007,53304.10742592 2025-09-25,17:12:19.000,268,11056290,4765,0,1758820338,13107.950141079993,29509.10529552,53304.09345168 2025-09-25,17:12:20.000,268,11056271,5085,0,1758820339,13107.983822629998,31817.300619240006,53304.1353744 2025-09-25,17:12:21.000,268,11056292,4605,0,1758820340,13108.037713109989,27663.23421198,53304.10043880001 2025-09-25,17:12:22.000,268,11056328,5005,0,1758820341,13108.111812519994,30432.98542071,53304.18428424 2025-09-25,17:12:23.000,268,11056304,4685,0,1758820342,13108.233066099994,28586.83237197,53304.09345168 2025-09-25,17:12:24.000,268,11056207,5205,0,1758820343,13108.334110749995,26279.088192569994,53304.198258480006 2025-09-25,17:12:25.000,268,11056325,5285,0,1758820344,13108.46210063999,29510.402335439998,53304.2052456 2025-09-25,17:12:26.000,268,11056283,5205,0,1758820345,13108.54293635999,28587.346958459995,53304.15633576 2025-09-25,17:12:27.000,268,11056291,5325,0,1758820346,13108.63050839,27664.256335829996,53304.247168320006 2025-09-25,17:12:28.000,268,11056315,5285,0,1758820347,13108.69113518,27202.792089509996,53304.2751168 2025-09-25,17:12:29.000,268,11056313,5445,0,1758820348,13108.765234589991,32741.935001339996,53304.33800088001 2025-09-25,17:12:30.000,268,11056326,4765,0,1758820349,13108.738289349996,28126.101235170005,53304.3100524 2025-09-25,17:12:31.000,268,11056297,5245,0,1758820350,13108.765234589991,23971.851550530002,53304.44280768 2025-09-25,17:12:32.000,268,11056319,5205,0,1758820351,13108.758498279996,29972.578543890006,53304.3799236 2025-09-25,17:12:33.000,268,11056284,4605,0,1758820352,13108.69113518,29511.121346700005,53304.40787208001 2025-09-25,17:12:34.000,268,11056341,5205,0,1758820353,13108.62377207999,29049.685296900003,53304.40088496 2025-09-25,17:12:35.000,268,11056311,5325,0,1758820354,13108.58335421999,27664.982396220003,53304.44280768 2025-09-25,17:12:36.000,268,11056339,5085,0,1758820355,13108.617035769996,29973.177719939995,53304.393897840004 2025-09-25,17:12:37.000,268,11056341,5085,0,1758820356,13108.58335421999,31819.739618220003,53304.42883344 2025-09-25,17:12:38.000,268,11056273,5325,0,1758820357,13108.536200049995,30896.902764269995,53304.49171752 2025-09-25,17:12:39.000,268,11056328,4685,0,1758820358,13108.59009053,29973.967222499996,53304.47075616 2025-09-25,17:12:40.000,268,11056331,5085,0,1758820359,13108.60356314999,26281.4214546,53304.45678192001 2025-09-25,17:12:41.000,268,11056279,5245,0,1758820360,13108.62377207999,32282.571395759995,53304.42883344 2025-09-25,17:12:42.000,268,11056313,5085,0,1758820361,13108.677662559996,33667.66199859,53304.44280768 2025-09-25,17:12:43.000,268,11056314,4845,0,1758820362,13108.69113518,29051.877576330007,53304.43582056001 2025-09-25,17:12:44.000,268,11056321,5405,0,1758820363,13108.718080419996,28590.547263479995,53304.50569176001 2025-09-25,17:12:45.000,268,11056263,5165,0,1758820364,13108.758498279996,28590.793983030002,53304.47075616 2025-09-25,17:12:46.000,268,11056305,5325,0,1758820365,13108.765234589991,25821.3952308,53304.47774328 2025-09-25,17:12:47.000,268,11056272,4725,0,1758820366,13108.785443519992,28591.216930830007,53304.463769040005 2025-09-25,17:12:48.000,268,11056347,5085,0,1758820367,13108.839333999997,33669.092971980004,53304.49870464 2025-09-25,17:12:49.000,268,11056309,5445,0,1758820368,13108.866279239992,29976.286386270003,53304.43582056001 2025-09-25,17:12:50.000,268,11056321,5165,0,1758820369,13108.960587579997,23975.53824552,53304.49171752 2025-09-25,17:12:51.000,268,11056308,4965,0,1758820370,13109.001005439997,27206.951076209996,53304.49171752 2025-09-25,17:12:52.000,268,11056343,4965,0,1758820371,13109.115522710003,30899.88454626,53304.47774328 2025-09-25,17:12:53.000,268,11056335,5165,0,1758820372,13109.250248909993,29976.716383199993,53304.42883344 2025-09-25,17:12:54.000,268,11056328,4685,0,1758820373,13109.411920349994,31823.13729888,53304.533640240006 2025-09-25,17:12:55.000,268,11056343,5565,0,1758820374,13109.533173929995,29976.688186679996,53304.54761448 2025-09-25,17:12:56.000,268,11056275,5325,0,1758820375,13109.58706441,28591.78791036,53304.61049856 2025-09-25,17:12:57.000,268,11056298,4645,0,1758820376,13109.674636439995,33669.473625,53304.61049856 2025-09-25,17:12:58.000,268,11056338,4805,0,1758820377,13109.74873585,28130.083993620006,53304.69434400001 2025-09-25,17:12:59.000,268,11056312,4525,0,1758820378,13109.775681089995,30899.750612789998,53304.67338264001 2025-09-25,17:13:00.000,268,11056295,5285,0,1758820379,13109.80936264,31822.918775850005,53304.701331120006 2025-09-25,17:13:01.000,268,11056296,4725,0,1758820380,13109.775681089995,29053.25215668,53304.729279600004 2025-09-25,17:13:02.000,268,11056335,5365,0,1758820381,13109.816098949996,24437.18576922,53304.72229248001 2025-09-25,17:13:03.000,268,11056285,5125,0,1758820382,13109.775681089995,29053.41428667,53304.74325384001 2025-09-25,17:13:04.000,268,11056283,5485,0,1758820383,13109.72179060999,33208.213803449995,53304.75722808 2025-09-25,17:13:05.000,268,11056350,5044,0,1758820384,13109.72852692,32285.193672120004,53304.74325384001 2025-09-25,17:13:06.000,268,11056338,4725,0,1758820385,13109.70158167999,28592.471675969995,53304.66639552 2025-09-25,17:13:07.000,268,11056332,4565,0,1758820386,13109.72179060999,31824.11007882,53304.701331120006 2025-09-25,17:13:08.000,268,11056279,5285,0,1758820387,13109.795890019996,26285.009461769994,53304.77818944 2025-09-25,17:13:09.000,268,11056368,4845,0,1758820388,13109.836307879996,28131.867423510004,53304.68735688 2025-09-25,17:13:10.000,268,11056314,4845,0,1758820389,13109.964297769991,29055.47968176,53304.78517656 2025-09-25,17:13:11.000,268,11056284,4805,0,1758820390,13110.018188249996,31363.942872419997,53304.77818944 2025-09-25,17:13:12.000,268,11056309,5365,0,1758820391,13110.206804929992,29056.170496499995,53304.680369760004 2025-09-25,17:13:13.000,268,11056319,5285,0,1758820392,13110.280904339998,28594.840183649998,53304.74325384001 2025-09-25,17:13:14.000,268,11056303,5325,0,1758820393,13110.435839469988,28133.573312969995,53304.73626672 2025-09-25,17:13:15.000,268,11056297,5365,0,1758820394,13110.550356739994,28133.798885130003,53304.74325384001 2025-09-25,17:13:16.000,268,11056292,4805,0,1758820395,13110.63792876999,32750.39395734,53304.80613792 2025-09-25,17:13:17.000,268,11056297,5445,0,1758820396,13110.77939127999,28595.91870054,53304.80613792 2025-09-25,17:13:18.000,268,11056284,4965,0,1758820397,13110.853490689995,31365.958923600003,53304.88299624 2025-09-25,17:13:19.000,268,11056358,4645,0,1758820398,13110.934326409995,26749.793848319998,53304.79216368001 2025-09-25,17:13:20.000,268,11056309,5044,0,1758820399,13111.055579989996,31827.92365815,53304.896970480004 2025-09-25,17:13:21.000,268,11056275,5325,0,1758820400,13111.1296794,28596.715252230002,53304.91094472001 2025-09-25,17:13:22.000,268,11056321,5325,0,1758820401,13111.311559770002,27673.64577699,53304.98081592 2025-09-25,17:13:23.000,268,11056255,5365,0,1758820402,13111.345241319992,34598.534860739994,53305.0437 2025-09-25,17:13:24.000,268,11056332,4685,0,1758820403,13111.453022280002,28597.349673930003,53305.00876440001 2025-09-25,17:13:25.000,268,11056306,4765,0,1758820404,13111.574275859988,29059.124081970003,53305.1135712 2025-09-25,17:13:26.000,268,11056287,5285,0,1758820405,13111.641638959998,30905.82696285,53305.15549392001 2025-09-25,17:13:27.000,268,11056297,5285,0,1758820406,13111.668584199993,30905.876306759994,53305.204403760006 2025-09-25,17:13:28.000,268,11056261,5445,0,1758820407,13111.688793129993,32290.81887786,53305.253313600006 2025-09-25,17:13:29.000,268,11056269,5285,0,1758820408,13111.709002059994,26289.527954100005,53305.31619768 2025-09-25,17:13:30.000,268,11056286,5005,0,1758820409,13111.722474679998,30444.369765659998,53305.38606888 2025-09-25,17:13:31.000,268,11056280,4845,0,1758820410,13111.776365159989,35522.42908419001,53305.351133280004 2025-09-25,17:13:32.000,268,11056311,5165,0,1758820411,13111.863937189999,28136.188540200004,53305.38606888 2025-09-25,17:13:33.000,268,11056286,4965,0,1758820412,13111.816783019989,27212.949885840004,53305.45594008 2025-09-25,17:13:34.000,268,11056261,5085,0,1758820413,13111.850464569994,27213.00627888,53305.469914320005 2025-09-25,17:13:35.000,268,11056311,5165,0,1758820414,13111.89761873999,26289.859263210004,53305.47690144 2025-09-25,17:13:36.000,268,11056244,4965,0,1758820415,13111.94477291,27213.30234234,53305.518824160004 2025-09-25,17:13:37.000,268,11056275,5205,0,1758820416,13112.04581756,32291.573134770006,53305.57472112 2025-09-25,17:13:38.000,268,11056319,5445,0,1758820417,13112.10644435,29983.659776250002,53305.637605200005 2025-09-25,17:13:39.000,268,11056287,5165,0,1758820418,13112.24117054999,28598.97097383,53305.67952792001 2025-09-25,17:13:40.000,268,11056297,5405,0,1758820419,13112.389369370001,26752.698089879996,53305.70048928001 2025-09-25,17:13:41.000,268,11056301,5085,0,1758820420,13112.537568189997,19366.471644150006,53305.77036048 2025-09-25,17:13:42.000,268,11056316,4605,0,1758820421,13112.732921180002,24906.594385050004,53305.77036048 2025-09-25,17:13:43.000,268,11056348,4525,0,1758820422,13112.887856309993,29523.48552072,53305.79830896001 2025-09-25,17:13:44.000,268,11056367,5445,0,1758820423,13113.042791439999,24907.158315449997,53305.77734760001 2025-09-25,17:13:45.000,268,11056285,5165,0,1758820424,13113.15730870999,27215.670850020004,53305.82625744001 2025-09-25,17:13:46.000,268,11056325,5125,0,1758820425,13113.24488074,26292.62252217,53305.8122832 2025-09-25,17:13:47.000,268,11056311,5245,0,1758820426,13113.31898014999,29524.47239892,53305.86818016001 2025-09-25,17:13:48.000,268,11056306,4685,0,1758820427,13113.39981586999,30447.87318327,53305.93106424 2025-09-25,17:13:49.000,268,11056309,5485,0,1758820428,13113.42676111,31371.344458919993,53305.924077120006 2025-09-25,17:13:50.000,268,11056287,5325,0,1758820429,13113.514333139996,30909.8097213,53306.00792256 2025-09-25,17:13:51.000,268,11056268,4725,0,1758820430,13113.595168859996,24446.659799939996,53306.00093544 2025-09-25,17:13:52.000,268,11056285,5285,0,1758820431,13113.729895060002,28140.05851257,53306.021896800004 2025-09-25,17:13:53.000,268,11056319,5005,0,1758820432,13113.857884949997,29063.508640829998,53306.042858160006 2025-09-25,17:13:54.000,268,11056299,5405,0,1758820433,13114.053237939988,27678.559020600005,53306.11272936001 2025-09-25,17:13:55.000,268,11056317,5165,0,1758820434,13114.201436759999,28140.262937339998,53306.13369072001 2025-09-25,17:13:56.000,268,11056286,4765,0,1758820435,13114.430471299995,23985.378830999995,53306.22452328 2025-09-25,17:13:57.000,268,11056304,4765,0,1758820436,13114.733605249996,27217.094774280005,53306.24548464 2025-09-25,17:13:58.000,268,11056320,4885,0,1758820437,13114.996321339997,22138.788736200004,53306.29439448 2025-09-25,17:13:59.000,268,11056315,4925,0,1758820438,13115.252301119988,25370.49763035,53306.41317552 2025-09-25,17:14:00.000,268,11056295,5285,0,1758820439,13115.53522613999,31372.197403650003,53306.51798232001 2025-09-25,17:14:01.000,268,11056328,4805,0,1758820440,13115.851832709996,32295.569991480006,53306.594840640006 2025-09-25,17:14:02.000,268,11056320,4805,0,1758820441,13116.101076179992,31372.3736319,53306.643750480005 2025-09-25,17:14:03.000,268,11056298,4925,0,1758820442,13116.343583339993,32757.478332989995,53306.79746712 2025-09-25,17:14:04.000,268,11056336,4805,0,1758820443,13116.579354189998,26294.194478160003,53306.80445424001 2025-09-25,17:14:05.000,268,11056337,5285,0,1758820444,13116.788179799994,29526.086649689998,53306.92323528001 2025-09-25,17:14:06.000,268,11056336,5125,0,1758820445,13116.94311493,31834.66262643,53307.00708072 2025-09-25,17:14:07.000,268,11056314,4805,0,1758820446,13117.172149469996,29526.39681141,53307.097913280006 2025-09-25,17:14:08.000,268,11056356,4925,0,1758820447,13117.313611979996,32758.310130330006,53307.2795784 2025-09-25,17:14:09.000,268,11056277,5165,0,1758820448,13117.428129250002,24909.99911484,53307.34246248 2025-09-25,17:14:10.000,268,11056294,5085,0,1758820449,13117.583064379993,29526.88320138,53307.39835944 2025-09-25,17:14:11.000,268,11056297,5085,0,1758820450,13117.704317959993,27680.257860929996,53307.56605032 2025-09-25,17:14:12.000,268,11056308,4965,0,1758820451,13117.805362609994,25372.006144169995,53307.59399880001 2025-09-25,17:14:13.000,268,11056299,5325,0,1758820452,13117.89293463999,29065.433053319997,53307.698805600005 2025-09-25,17:14:14.000,268,11056295,5245,0,1758820453,13117.97377035999,30450.59414745,53307.75470256 2025-09-25,17:14:15.000,268,11056310,5085,0,1758820454,13118.007451909994,32297.374568760002,53307.75470256 2025-09-25,17:14:16.000,268,11056345,5325,0,1758820455,13118.068078699995,28142.377676339995,53307.88745784001 2025-09-25,17:14:17.000,268,11056315,5285,0,1758820456,13118.128705489995,29065.72911678,53307.936367680006 2025-09-25,17:14:18.000,268,11056313,5285,0,1758820457,13118.128705489995,32297.423912669998,53307.985277520005 2025-09-25,17:14:19.000,268,11056315,5125,0,1758820458,13118.19606858999,30450.699884400005,53307.95732904001 2025-09-25,17:14:20.000,268,11056337,5085,0,1758820459,13118.2028049,28142.33538156,53308.013226 2025-09-25,17:14:21.000,268,11056298,4645,0,1758820460,13118.209541209995,29527.34139483,53308.02021312 2025-09-25,17:14:22.000,268,11056340,4445,0,1758820461,13118.24322276,28603.989954389996,53308.02720024001 2025-09-25,17:14:23.000,268,11056324,4565,0,1758820462,13118.33753109999,28142.243742870007,53308.05514872001 2025-09-25,17:14:24.000,268,11056298,4845,0,1758820463,13118.357740029991,32297.24768442,53308.00623888001 2025-09-25,17:14:25.000,268,11056332,4965,0,1758820464,13118.418366819991,26295.406928519995,53308.07611008001 2025-09-25,17:14:26.000,268,11056305,5525,0,1758820465,13118.492466229996,29065.426004189998,53308.104058560006 2025-09-25,17:14:27.000,268,11056293,5165,0,1758820466,13118.566565640001,28142.088662010006,53308.1180328 2025-09-25,17:14:28.000,268,11056319,5325,0,1758820467,13118.734973389997,29065.263874199998,53308.15995552 2025-09-25,17:14:29.000,268,11056288,4725,0,1758820468,13118.849490660003,30911.987902470006,53308.2577752 2025-09-25,17:14:30.000,268,11056333,5085,0,1758820469,13119.038107339999,29988.573019860007,53308.22982672 2025-09-25,17:14:31.000,268,11056269,5405,0,1758820470,13119.19304246999,29988.565970730007,53308.19489112001 2025-09-25,17:14:32.000,268,11056289,5245,0,1758820471,13119.37492283999,29988.558921599993,53308.26476232001 2025-09-25,17:14:33.000,268,11056353,5125,0,1758820472,13119.570275829996,29988.587118120005,53308.27873656 2025-09-25,17:14:34.000,268,11056276,4845,0,1758820473,13119.792574059997,32296.979817479994,53308.41149184001 2025-09-25,17:14:35.000,268,11056310,4685,0,1758820474,13119.920563949992,29526.995987460003,53308.42546608 2025-09-25,17:14:36.000,268,11056249,5445,0,1758820475,13120.055290149998,32758.782422040007,53308.488350160005 2025-09-25,17:14:37.000,268,11056320,4805,0,1758820476,13120.183280039993,32297.148996599994,53308.56520848 2025-09-25,17:14:38.000,268,11056286,4725,0,1758820477,13120.243906829994,31835.536718550007,53308.62809256001 2025-09-25,17:14:39.000,268,11056334,4765,0,1758820478,13120.230434209989,30912.305113320006,53308.6420668 2025-09-25,17:14:40.000,268,11056310,4725,0,1758820479,13120.237170519998,29065.623379829995,53308.73289936 2025-09-25,17:14:41.000,268,11056308,4885,0,1758820480,13120.223697899994,34144.140891810006,53308.69097664 2025-09-25,17:14:42.000,268,11056290,4645,0,1758820481,13120.203488969993,29065.72911678,53308.823731920005 2025-09-25,17:14:43.000,268,11056326,4845,0,1758820482,13120.115916939998,29527.49647569,53308.73289936 2025-09-25,17:14:44.000,268,11056296,4965,0,1758820483,13120.075499079998,32759.226517229996,53308.74687360001 2025-09-25,17:14:45.000,268,11056328,4845,0,1758820484,13120.035081219998,33682.57090854,53308.73988648 2025-09-25,17:14:46.000,268,11056259,5285,0,1758820485,13119.987927050002,30912.53773461,53308.711938 2025-09-25,17:14:47.000,268,11056306,4885,0,1758820486,13119.974454429997,29065.834853730004,53308.774822080006 2025-09-25,17:14:48.000,268,11056271,5365,0,1758820487,13119.947509190002,33682.634350709995,53308.73988648 2025-09-25,17:14:49.000,268,11056291,5245,0,1758820488,13119.940772879992,29065.827804600005,53308.72591224001 2025-09-25,17:14:50.000,268,11056157,5365,0,1758820489,13119.967718120002,25834.147106970006,53308.67001528 2025-09-25,17:14:51.000,268,11056311,5085,0,1758820490,13120.062026459993,31374.269847870004,53308.76783496001 2025-09-25,17:14:52.000,268,11056274,4925,0,1758820491,13120.129389559988,29065.834853730004,53308.73988648 2025-09-25,17:14:53.000,268,11056316,5005,0,1758820492,13120.163071109993,29527.50352482,53308.69796376001 2025-09-25,17:14:55.000,268,11056298,4885,0,1758820494,13120.203488969993,25834.097763059995,53308.74687360001 2025-09-25,17:14:56.000,268,11056295,5245,0,1758820495,13120.176543729998,30450.876112650003,53308.704950880005 2025-09-25,17:14:57.000,268,11056371,5165,0,1758820496,13120.122653249993,25834.076615669997,53308.76783496001 2025-09-25,17:14:58.000,268,11056316,4925,0,1758820497,13120.088971699988,29527.447131780005,53308.79578344001 2025-09-25,17:14:59.000,268,11056328,4965,0,1758820498,13120.055290149998,29065.757313299997,53308.81674480001 2025-09-25,17:15:00.000,268,11056311,5365,0,1758820499,13119.974454429997,26757.251827860004,53308.83770616 2025-09-25,17:15:01.000,268,11056305,5125,0,1758820500,13119.873409779997,28142.257841130006,53308.86565464001 2025-09-25,17:15:02.000,268,11056286,4525,0,1758820501,13119.832991919997,30450.551852670003,53308.85866752 2025-09-25,17:15:03.000,268,11056307,5085,0,1758820502,13119.819519299992,29527.122871800006,53308.83071904 2025-09-25,17:15:04.000,268,11056345,5125,0,1758820503,13119.725210960001,33682.17615725999,53308.73988648 2025-09-25,17:15:05.000,268,11056296,4645,0,1758820504,13119.705002030001,32297.036210520004,53308.80277056 2025-09-25,17:15:06.000,268,11056236,4725,0,1758820505,13119.711738339996,30911.945607689995,53308.774822080006 2025-09-25,17:15:07.000,268,11056286,4805,0,1758820506,13119.684793100001,31835.219507700007,53308.81674480001 2025-09-25,17:15:08.000,268,11056309,5165,0,1758820507,13119.711738339996,33681.851897279994,53308.753860720004 2025-09-25,17:15:09.000,268,11056303,5125,0,1758820508,13119.718474649992,29988.389742479994,53308.774822080006 2025-09-25,17:15:10.000,268,11056357,5405,0,1758820509,13119.785837750002,28603.263894000003,53308.73988648 2025-09-25,17:15:11.000,268,11056260,5005,0,1758820510,13119.826255610002,25833.139081379995,53308.6420668 2025-09-25,17:15:12.000,268,11056332,4965,0,1758820511,13119.880146089992,26756.420030520007,53308.67001528 2025-09-25,17:15:13.000,268,11056328,4565,0,1758820512,13119.940772879992,34143.11876796,53308.63507968 2025-09-25,17:15:14.000,268,11056325,5165,0,1758820513,13120.008135980002,30449.698907939994,53308.55822136001 2025-09-25,17:15:15.000,268,11056290,4685,0,1758820514,13120.021608599993,28603.059469230007,53308.53027288001 2025-09-25,17:15:16.000,268,11056324,4685,0,1758820515,13120.068762770003,30449.670711419996,53308.54424712 2025-09-25,17:15:17.000,268,11056279,5205,0,1758820516,13120.095708009998,31373.008053600002,53308.54424712 2025-09-25,17:15:18.000,268,11056280,4685,0,1758820517,13120.129389559988,29064.714042060004,53308.49533728 2025-09-25,17:15:19.000,268,11056295,5165,0,1758820518,13120.102444319993,31834.747215990006,53308.43245320001 2025-09-25,17:15:20.000,268,11056334,4645,0,1758820519,13120.088971699988,27679.72212705,53308.48136304001 2025-09-25,17:15:21.000,268,11056265,5085,0,1758820520,13119.994663359998,38298.15090603,53308.45341456 2025-09-25,17:15:22.000,268,11056336,4765,0,1758820521,13119.880146089992,29064.742238580002,53308.49533728 2025-09-25,17:15:23.000,268,11056296,4765,0,1758820522,13119.785837750002,30449.734153590005,53308.37655624 2025-09-25,17:15:24.000,268,11056262,4605,0,1758820523,13119.610693689996,29988.030236849998,53308.36258200001 2025-09-25,17:15:25.000,268,11056283,5405,0,1758820524,13119.489440109995,29526.291074459994,53308.33463352 2025-09-25,17:15:26.000,268,11056335,5085,0,1758820525,13119.287350809995,25371.30123117,53308.29969792 2025-09-25,17:15:27.000,268,11056324,4565,0,1758820526,13119.166097229994,28603.024223579996,53308.27873656 2025-09-25,17:15:28.000,268,11056245,5405,0,1758820527,13119.038107339999,24909.597314430008,53308.2577752 2025-09-25,17:15:29.000,268,11056289,5205,0,1758820528,13118.876435899998,29526.40386054,53308.24380096001 2025-09-25,17:15:30.000,268,11056319,5445,0,1758820529,13118.708028150002,29988.086629890007,53308.21585248001 2025-09-25,17:15:31.000,268,11056307,5405,0,1758820530,13118.606983500002,27218.053455960006,53308.152968400005 2025-09-25,17:15:32.000,268,11056326,4845,0,1758820531,13118.472257299996,30449.882185320006,53308.13200704 2025-09-25,17:15:33.000,268,11056296,4925,0,1758820532,13118.351003719996,31373.35346097,53308.1180328 2025-09-25,17:15:34.000,268,11056329,5405,0,1758820533,13118.249959069995,23986.556035710004,53308.07611008001 2025-09-25,17:15:35.000,268,11056302,5044,0,1758820534,13118.18259597,30450.09365922,53308.05514872001 2025-09-25,17:15:36.000,268,11056341,5445,0,1758820535,13118.068078699995,29526.84795573,53308.034187360005 2025-09-25,17:15:37.000,268,11056259,5325,0,1758820536,13117.99397928999,26295.17430723,53307.92938056001 2025-09-25,17:15:38.000,268,11056303,5165,0,1758820537,13117.886198329994,26295.124963320006,53307.866496480005 2025-09-25,17:15:39.000,268,11056270,5005,0,1758820538,13117.751472129989,31835.191311179995,53307.78963816001 2025-09-25,17:15:40.000,268,11056306,4965,0,1758820539,13117.690845339988,26756.80068354,53307.817586640005 2025-09-25,17:15:41.000,268,11056279,5245,0,1758820540,13117.522437589992,32758.458162060007,53307.74072832001 2025-09-25,17:15:42.000,268,11056258,4805,0,1758820541,13117.441601869992,30911.656593360007,53307.71277984001 2025-09-25,17:15:43.000,268,11056293,5365,0,1758820542,13117.306875670001,29064.869122920005,53307.61496016 2025-09-25,17:15:44.000,268,11056305,5445,0,1758820543,13117.10478637,32296.535722290006,53307.5590632 2025-09-25,17:15:45.000,268,11056373,5365,0,1758820544,13116.90269707,31373.085594029995,53307.5590632 2025-09-25,17:15:46.000,268,11056344,4725,0,1758820545,13116.687135149994,32758.035214260002,53307.51015336 2025-09-25,17:15:47.000,268,11056325,5365,0,1758820546,13116.471573229988,28141.20752076,53307.44028216 2025-09-25,17:15:48.000,268,11056266,4805,0,1758820547,13116.256011309997,29987.8540086,53307.37041096 2025-09-25,17:15:49.000,268,11056275,5285,0,1758820548,13116.026976770001,26756.215605749996,53307.29355264 2025-09-25,17:15:50.000,268,11056285,5445,0,1758820549,13115.81815115999,26756.286097050004,53307.23066856 2025-09-25,17:15:51.000,268,11056299,5285,0,1758820550,13115.62279817,31373.106741419993,53307.1747716 2025-09-25,17:15:52.000,268,11056250,4885,0,1758820551,13115.521753519999,32758.2325899,53307.11188752 2025-09-25,17:15:53.000,268,11056280,4725,0,1758820552,13115.447654109994,29526.784513560007,53307.05599056 2025-09-25,17:15:54.000,268,11056362,4965,0,1758820553,13115.447654109994,30911.980853340006,53306.930222400006 2025-09-25,17:15:56.000,268,11056284,4765,0,1758820555,13115.420708869999,26295.590205900007,53306.92323528001 2025-09-25,17:15:57.000,268,11056269,5645,0,1758820556,13115.440917799999,25834.05546828,53306.80445424001 2025-09-25,17:15:58.000,268,11056282,4925,0,1758820557,13115.454390419989,33221.04322005001,53306.713621680006 2025-09-25,17:15:59.000,268,11056302,4685,0,1758820558,13115.447654109994,28142.659641539998,53306.75554440001 2025-09-25,17:16:00.000,268,11056299,5485,0,1758820559,13115.427445179994,26757.62543175,53306.69964744 2025-09-25,17:16:01.000,268,11056307,5005,0,1758820560,13115.407236249994,32759.459138520004,53306.74855728 2025-09-25,17:16:02.000,268,11056321,5445,0,1758820561,13115.319664219998,27219.322299360007,53306.7206088 2025-09-25,17:16:03.000,268,11056262,4445,0,1758820562,13115.245564809993,30912.728061119997,53306.58785352001 2025-09-25,17:16:04.000,268,11056280,4965,0,1758820563,13115.178201709998,27219.209513280002,53306.60182776 2025-09-25,17:16:05.000,268,11056305,5365,0,1758820564,13115.083893369992,26295.780532410005,53306.66471184001 2025-09-25,17:16:06.000,268,11056345,5445,0,1758820565,13114.976112409997,27219.047383290002,53306.56689216001 2025-09-25,17:16:07.000,268,11056322,4845,0,1758820566,13114.861595139992,26757.251827860004,53306.58785352001 2025-09-25,17:16:08.000,268,11056284,4645,0,1758820567,13114.69992369999,29065.57403592,53306.46907248001 2025-09-25,17:16:09.000,268,11056283,5445,0,1758820568,13114.52477964,29988.777444630003,53306.50400808 2025-09-25,17:16:10.000,268,11056301,5285,0,1758820569,13114.37658081999,28141.975875930002,53306.49003384 2025-09-25,17:16:11.000,268,11056283,5325,0,1758820570,13114.187964139994,29988.530725079996,53306.46907248001 2025-09-25,17:16:12.000,268,11056296,4685,0,1758820571,13113.938720669998,27218.356568550007,53306.39920128001 2025-09-25,17:16:13.000,268,11056304,4885,0,1758820572,13113.750103990002,30450.002020529995,53306.31535584 2025-09-25,17:16:14.000,268,11056303,5285,0,1758820573,13113.521069449991,31834.845903809997,53306.259458880006 2025-09-25,17:16:15.000,268,11056306,4765,0,1758820574,13113.32571646,28141.411945529995,53306.21753616 2025-09-25,17:16:16.000,268,11056157,5565,0,1758820575,13113.15730870999,28141.35555249,53306.16862632 2025-09-25,17:16:17.000,268,11056319,5365,0,1758820576,13112.995637269989,33219.65454144,53306.091768000006 2025-09-25,17:16:18.000,268,11056351,5405,0,1758820577,13112.914801549989,32757.950624699995,53306.0568324 2025-09-25,17:16:19.000,268,11056292,4885,0,1758820578,13112.887856309993,32296.29605187,53306.070806640004 2025-09-25,17:16:20.000,268,11056275,5365,0,1758820579,13112.941746789998,29526.24173055,53305.99394832001 2025-09-25,17:16:21.000,268,11056260,5005,0,1758820580,13113.002373579999,27679.637537489994,53305.99394832001 2025-09-25,17:16:22.000,268,11056289,5245,0,1758820581,13113.110154539994,29988.107777280005,53305.99394832001 2025-09-25,17:16:23.000,268,11056322,4765,0,1758820582,13113.26508967,28141.496535090002,53305.88914152 2025-09-25,17:16:24.000,268,11056136,4925,0,1758820583,13113.42002479999,29988.417939000006,53305.91709000001 2025-09-25,17:16:25.000,268,11056347,5445,0,1758820584,13113.581696239991,29065.23567768,53305.91709000001 2025-09-25,17:16:26.000,268,11056336,4805,0,1758820585,13113.716422439997,26756.934617010003,53305.91709000001 2025-09-25,17:16:27.000,268,11056274,4685,0,1758820586,13113.824203399992,25372.055488080005,53305.9520256 2025-09-25,17:16:28.000,268,11056354,4805,0,1758820587,13113.905039119993,35529.04116813,53306.042858160006 2025-09-25,17:16:29.000,268,11056312,4845,0,1758820588,13113.931984360002,30912.35445723,53306.070806640004 2025-09-25,17:16:30.000,268,11056263,5325,0,1758820589,13113.911775430002,31835.839831139994,53306.1267036 2025-09-25,17:16:31.000,268,11056323,5165,0,1758820590,13113.905039119993,25834.083664799997,53306.16163920001 2025-09-25,17:16:32.000,268,11056291,5605,0,1758820591,13113.878093879997,28142.49751155,53306.22452328 2025-09-25,17:16:33.000,268,11056350,4885,0,1758820592,13113.797258159997,26757.590186100002,53306.20356192001 2025-09-25,17:16:34.000,268,11056306,4885,0,1758820593,13113.676004579997,29989.44711198,53306.18260056001 2025-09-25,17:16:35.000,268,11056307,5405,0,1758820594,13113.662531959992,27219.463281959994,53306.16163920001 2025-09-25,17:16:36.000,268,11056276,4925,0,1758820595,13113.581696239991,28604.617326959997,53306.16163920001 2025-09-25,17:16:37.000,268,11056333,5365,0,1758820596,13113.541278379991,31836.40376154,53306.20356192001 2025-09-25,17:16:38.000,268,11056314,4605,0,1758820597,13113.554750999996,28142.96275413,53306.24548464 2025-09-25,17:16:39.000,268,11056355,5165,0,1758820598,13113.581696239991,27681.399819989994,53306.259458880006 2025-09-25,17:16:40.000,268,11056302,4765,0,1758820599,13113.628850410001,29066.50452108,53306.3363172 2025-09-25,17:16:41.000,268,11056340,4765,0,1758820600,13113.716422439997,28604.91339042,53306.37125280001 2025-09-25,17:16:42.000,268,11056323,5245,0,1758820601,13113.844412329992,29528.328273029998,53306.43413688 2025-09-25,17:16:43.000,268,11056288,4725,0,1758820602,13113.965665909993,31375.10869434,53306.524969440004 2025-09-25,17:16:44.000,268,11056300,4805,0,1758820603,13114.208173069994,29990.144975849995,53306.55291792 2025-09-25,17:16:45.000,268,11056301,5285,0,1758820604,13114.43720760999,28143.42799671,53306.66471184001 2025-09-25,17:16:46.000,268,11056333,5445,0,1758820605,13114.672978459996,29528.539746929993,53306.713621680006 2025-09-25,17:16:47.000,268,11056242,4805,0,1758820606,13114.915485619997,29066.83583019,53306.72759592 2025-09-25,17:16:48.000,268,11056287,5285,0,1758820607,13115.164729089993,31836.988839330006,53306.909261040004 2025-09-25,17:16:49.000,268,11056334,4885,0,1758820608,13115.461126729999,33683.67762195,53307.06996480001 2025-09-25,17:16:50.000,268,11056288,5005,0,1758820609,13115.72384282,25834.957756920005,53307.1747716 2025-09-25,17:16:51.000,268,11056312,4885,0,1758820610,13115.952877359996,32298.474233040004,53307.3494496 2025-09-25,17:16:52.000,268,11056313,5405,0,1758820611,13116.168439280002,27219.85803324,53307.44028216 2025-09-25,17:16:53.000,268,11056325,5165,0,1758820612,13116.397473819998,28143.012098039995,53307.44726928 2025-09-25,17:16:54.000,268,11056297,5205,0,1758820613,13116.639980979999,30451.24971654,53307.6289344 2025-09-25,17:16:55.000,268,11056272,4725,0,1758820614,13116.71408038999,27680.976872190004,53307.68483136 2025-09-25,17:16:56.000,268,11056333,5245,0,1758820615,13116.828597659995,26295.759385020006,53307.92938056001 2025-09-25,17:16:57.000,268,11056314,4805,0,1758820616,13116.889224449995,29065.672723740005,53307.95034192 2025-09-25,17:16:58.000,268,11056341,5165,0,1758820617,13116.91616968999,35067.28790748,53308.09008432 2025-09-25,17:16:59.000,268,11056378,4765,0,1758820618,13116.848806589995,26756.941666140003,53308.13899416 2025-09-25,17:17:00.000,268,11056321,5205,0,1758820619,13116.767970869994,32296.958670089996,53308.19489112001 2025-09-25,17:17:01.000,268,11056274,4605,0,1758820620,13116.680398839999,30911.790526829995,53308.19489112001 2025-09-25,17:17:02.000,268,11056294,4885,0,1758820621,13116.511991089988,28141.736205509995,53308.26476232001 2025-09-25,17:17:03.000,268,11056298,4685,0,1758820622,13116.384001199993,26756.603307900004,53308.23681384 2025-09-25,17:17:04.000,268,11056325,5525,0,1758820623,13116.168439280002,28603.31323791,53308.22982672 2025-09-25,17:17:05.000,268,11056261,5445,0,1758820624,13115.98655891,28141.630468560004,53308.271749440006 2025-09-25,17:17:06.000,268,11056262,4925,0,1758820625,13115.78446961,33681.74616033,53308.250788080004 2025-09-25,17:17:07.000,268,11056277,5365,0,1758820626,13115.60258924,29526.742218779997,53308.17392976001 2025-09-25,17:17:08.000,268,11056329,5325,0,1758820627,13115.461126729999,28603.567006590005,53308.16694264 2025-09-25,17:17:09.000,268,11056282,4845,0,1758820628,13115.333136839989,31373.741163119994,53308.152968400005 2025-09-25,17:17:10.000,268,11056295,5325,0,1758820629,13115.245564809993,26757.13199265,53308.104058560006 2025-09-25,17:17:11.000,268,11056258,4885,0,1758820630,13115.097365989997,28603.975856129997,53308.083097200004 2025-09-25,17:17:12.000,268,11056274,4965,0,1758820631,13115.050211820002,31835.896224180004,53308.00623888001 2025-09-25,17:17:13.000,268,11056288,4725,0,1758820632,13115.043475509992,29989.313178509998,53308.06213584 2025-09-25,17:17:14.000,268,11056340,4885,0,1758820633,13115.077157059997,23526.001127159994,53308.104058560006 2025-09-25,17:17:15.000,268,11056307,5285,0,1758820634,13115.090629680002,32298.128825670006,53307.97130328 2025-09-25,17:17:16.000,268,11056280,4965,0,1758820635,13115.124311229993,24449.768466270005,53307.9433548 2025-09-25,17:17:17.000,268,11056273,5205,0,1758820636,13115.198410639998,30913.362482819997,53307.96431616 2025-09-25,17:17:18.000,268,11056311,5445,0,1758820637,13115.272510049988,29528.441059110002,53307.99226464 2025-09-25,17:17:19.000,268,11056335,5405,0,1758820638,13115.360082079998,29066.83583019,53308.04816160001 2025-09-25,17:17:20.000,268,11056319,5005,0,1758820639,13115.420708869999,31375.369512150006,53308.04117448 2025-09-25,17:17:21.000,268,11056294,5005,0,1758820640,13115.420708869999,27220.295079300005,53308.09707144001 2025-09-25,17:17:22.000,268,11056351,5325,0,1758820641,13115.447654109994,26296.95773712,53308.06912296 2025-09-25,17:17:23.000,268,11056309,4925,0,1758820642,13115.488071969994,30913.778381490003,53308.15995552 2025-09-25,17:17:24.000,268,11056283,5365,0,1758820643,13115.481335659999,33222.25567041,53308.09707144001 2025-09-25,17:17:25.000,268,11056308,4965,0,1758820644,13115.387027319994,32298.84783693,53308.13200704 2025-09-25,17:17:26.000,268,11056277,5125,0,1758820645,13115.285982669993,32298.735050849995,53308.09707144001 2025-09-25,17:17:27.000,268,11056237,5485,0,1758820646,13115.232092189988,29990.2507128,53308.013226 2025-09-25,17:17:28.000,268,11056329,5165,0,1758820647,13115.157992779998,34607.02201325999,53308.09008432 2025-09-25,17:17:29.000,268,11056313,5285,0,1758820648,13115.117574919997,29990.09563194,53308.02720024001 2025-09-25,17:17:30.000,268,11056272,4805,0,1758820649,13115.090629680002,29990.053337160003,53307.96431616 2025-09-25,17:17:31.000,268,11056319,5285,0,1758820650,13115.063684439992,31836.73507065,53307.866496480005 2025-09-25,17:17:32.000,268,11056331,5245,0,1758820651,13115.090629680002,29066.631405420005,53307.915406320004 2025-09-25,17:17:33.000,268,11056332,4845,0,1758820652,13115.131047540002,32760.093560220004,53307.79662528 2025-09-25,17:17:34.000,268,11056320,5044,0,1758820653,13115.191674330003,25834.809725190004,53307.79662528 2025-09-25,17:17:35.000,268,11056308,4765,0,1758820654,13115.218619569998,29066.652552810003,53307.69181848001 2025-09-25,17:17:36.000,268,11056341,5085,0,1758820655,13115.279246359998,26758.147067369995,53307.698805600005 2025-09-25,17:17:37.000,268,11056336,4725,0,1758820656,13115.373554699989,29989.989894989994,53307.67085712001 2025-09-25,17:17:38.000,268,11056365,5285,0,1758820657,13115.434181489989,28604.976832590008,53307.63592152 2025-09-25,17:17:39.000,268,11056276,4685,0,1758820658,13115.501544589999,34606.902178050004,53307.649895760005 2025-09-25,17:17:40.000,268,11056298,4605,0,1758820659,13115.57564399999,29066.730093239996,53307.57303744001 2025-09-25,17:17:41.000,268,11056280,4645,0,1758820660,13115.649743409995,28605.05437302,53307.580024560004 2025-09-25,17:17:42.000,268,11056305,5365,0,1758820661,13115.74405175,33683.55778674,53307.5590632 2025-09-25,17:17:43.000,268,11056302,4965,0,1758820662,13115.831623779995,25834.943658660006,53307.55207608001 2025-09-25,17:17:44.000,268,11056310,4925,0,1758820663,13115.90572319,28605.05437302,53307.51714048 2025-09-25,17:17:45.000,268,11056283,5165,0,1758820664,13116.040449389991,29990.039238900004,53307.51714048 2025-09-25,17:17:46.000,268,11056274,4605,0,1758820665,13116.128021420001,29528.31417477,53307.47521776001 2025-09-25,17:17:47.000,268,11056265,5445,0,1758820666,13116.235802379997,31374.995908259996,53307.433295040006 2025-09-25,17:17:48.000,268,11056311,5285,0,1758820667,13116.330110720002,29989.898256300003,53307.45425640001 2025-09-25,17:17:49.000,268,11056310,4805,0,1758820668,13116.431155369988,26296.379708459994,53307.489192 2025-09-25,17:17:50.000,268,11056270,4885,0,1758820669,13116.606299429994,28142.990950649997,53307.54508896001 2025-09-25,17:17:51.000,268,11056281,5285,0,1758820670,13116.79491610999,27219.526724130003,53307.52412760001 2025-09-25,17:17:52.000,268,11056289,5245,0,1758820671,13116.99700540999,29527.82073567,53307.53810184 2025-09-25,17:17:53.000,268,11056287,5165,0,1758820672,13117.178885779991,23987.5640613,53307.60797304 2025-09-25,17:17:54.000,268,11056323,5044,0,1758820673,13117.374238769997,29989.313178509998,53307.64290864001 2025-09-25,17:17:55.000,268,11056300,4965,0,1758820674,13117.623482239993,30450.819719609994,53307.67784424 2025-09-25,17:17:56.000,268,11056317,5285,0,1758820675,13117.865989399994,31374.030177449997,53307.71976696001 2025-09-25,17:17:57.000,268,11056325,5285,0,1758820676,13118.09502393999,29988.897279840006,53307.79662528 2025-09-25,17:17:58.000,268,11056328,4845,0,1758820677,13118.34426741,30912.107737679995,53307.82457376 2025-09-25,17:17:59.000,268,11056302,4765,0,1758820678,13118.580038259992,29988.6294129,53307.90143208 2025-09-25,17:18:00.000,268,11056243,5525,0,1758820679,13118.795600179998,30450.206445300006,53307.95732904001 2025-09-25,17:18:01.000,268,11056289,5125,0,1758820680,13119.004425789994,26756.786585280002,53307.97829040001 2025-09-25,17:18:02.000,268,11056342,4805,0,1758820681,13119.24019664,30911.797575959994,53308.04816160001 2025-09-25,17:18:03.000,268,11056287,5365,0,1758820682,13119.449022249995,29988.291054660003,53308.11104568 2025-09-25,17:18:04.000,268,11056338,4885,0,1758820683,13119.684793100001,31373.304117060005,53308.187904 2025-09-25,17:18:05.000,268,11056338,4805,0,1758820684,13119.913827639997,27679.89130617,53308.24380096001 2025-09-25,17:18:06.000,268,11056278,4845,0,1758820685,13120.129389559988,29526.53074488,53308.27873656 2025-09-25,17:18:07.000,268,11056301,5125,0,1758820686,13120.257379449999,31373.20542924,53308.3276464 2025-09-25,17:18:08.000,268,11056278,4605,0,1758820687,13120.466205059995,29064.76338597,53308.439440320006 2025-09-25,17:18:09.000,268,11056298,4885,0,1758820688,13120.5605134,31373.120839680007,53308.4673888 2025-09-25,17:18:10.000,268,11056303,5325,0,1758820689,13120.688503289995,29988.030236849998,53308.586169840004 2025-09-25,17:18:11.000,268,11056290,4725,0,1758820690,13120.836702109991,27679.552947930002,53308.67001528 2025-09-25,17:18:12.000,268,11056287,5165,0,1758820691,13120.890592589996,29987.875155989997,53308.711938 2025-09-25,17:18:13.000,268,11056305,5285,0,1758820692,13120.991637239997,33681.097640370004,53308.78879632 2025-09-25,17:18:14.000,268,11056270,4845,0,1758820693,13121.045527720002,30449.374647959994,53308.872641760005 2025-09-25,17:18:15.000,268,11056304,4685,0,1758820694,13121.085945580002,29987.635485570005,53308.872641760005 2025-09-25,17:18:16.000,268,11056287,5525,0,1758820695,13121.180253919993,30449.268911010004,53308.921551600004 2025-09-25,17:18:17.000,268,11056227,5125,0,1758820696,13121.173517609997,29064.213553830006,53308.96347432001 2025-09-25,17:18:18.000,268,11056338,4805,0,1758820697,13121.220671779993,30449.226616230007,53309.01238416001 2025-09-25,17:18:19.000,268,11056321,5325,0,1758820698,13121.274562259998,32295.887202330006,53309.07526824 2025-09-25,17:18:20.000,268,11056225,5245,0,1758820699,13121.267825950003,29064.185357309994,53309.12417808 2025-09-25,17:18:21.000,268,11056201,5085,0,1758820700,13121.348661669988,30449.339402309997,53309.208023520005 2025-09-25,17:18:22.000,268,11056175,5044,0,1758820701,13121.382343219993,28602.728160119994,53309.256933360004 2025-09-25,17:18:23.000,268,11056211,5325,0,1758820702,13121.409288459989,33219.464214930005,53309.3058432 2025-09-25,17:18:24.000,268,11056233,5165,0,1758820703,13121.490124179989,29064.467322509998,53309.36872728001 2025-09-25,17:18:25.000,268,11056201,5205,0,1758820704,13121.530542039989,25371.13910118,53309.40366288 2025-09-25,17:18:26.000,268,11056257,5205,0,1758820705,13121.63158668999,28141.17932424,53309.4805212 2025-09-25,17:18:27.000,268,11056234,5085,0,1758820706,13121.67200454999,25832.821870529995,53309.51545680001 2025-09-25,17:18:28.000,268,11056224,4645,0,1758820707,13121.77304919999,28141.137029460006,53309.63423784001 2025-09-25,17:18:29.000,268,11056227,5245,0,1758820708,13121.81346705999,27679.355572290006,53309.59930224 2025-09-25,17:18:30.000,268,11056195,5165,0,1758820709,13121.91451170999,28602.460293180004,53309.70410904001 2025-09-25,17:18:31.000,268,11056219,5325,0,1758820710,13121.97513849999,29063.987981669998,53309.7949416 2025-09-25,17:18:32.000,268,11056212,4765,0,1758820711,13122.055974219991,23062.06968534,53309.84385144 2025-09-25,17:18:33.000,268,11056212,4765,0,1758820712,13122.096392079991,29063.543886479994,53309.89276128001 2025-09-25,17:18:34.000,268,11056286,4925,0,1758820713,13122.150282559996,28139.945726489997,53309.98359384 2025-09-25,17:18:35.000,268,11056222,5085,0,1758820714,13122.190700419997,22137.999233640003,53310.03250368 2025-09-25,17:18:36.000,268,11056266,5005,0,1758820715,13122.251327209997,30447.612365459994,53310.05346504 2025-09-25,17:18:37.000,268,11056233,5005,0,1758820716,13122.271536139997,27677.417061540007,53310.06743928001 2025-09-25,17:18:38.000,268,11056280,4765,0,1758820717,13122.264799830002,30908.745302669995,53310.15827184001 2025-09-25,17:18:39.000,268,11056228,4685,0,1758820718,13122.271536139997,24906.827006339998,53310.20718168001 2025-09-25,17:18:40.000,268,11056217,5165,0,1758820719,13122.264799830002,31831.434124890002,53310.2491044 2025-09-25,17:18:41.000,268,11056271,5205,0,1758820720,13122.231118279997,29061.140133149995,53310.30500136001 2025-09-25,17:18:42.000,268,11056216,4565,0,1758820721,13122.217645659992,28137.598366200007,53310.25609152001 2025-09-25,17:18:43.000,268,11056199,5325,0,1758820722,13122.170491489996,32292.207556470006,53310.27705288001 2025-09-25,17:18:44.000,268,11056273,5005,0,1758820723,13122.069446839996,26752.056619049996,53310.36788544 2025-09-25,17:18:45.000,268,11056273,5365,0,1758820724,13122.015556359991,27675.140192549996,53310.3189756 2025-09-25,17:18:46.000,268,11056231,5205,0,1758820725,13121.91451170999,33676.3112811,53310.30500136001 2025-09-25,17:18:47.000,268,11056261,5245,0,1758820726,13121.75284026999,29521.24389738,53310.284040000006 2025-09-25,17:18:48.000,268,11056278,4845,0,1758820727,13121.645059309994,31367.615469149998,53310.36788544 2025-09-25,17:18:49.000,268,11056331,5205,0,1758820728,13121.463178939994,28135.941820649998,53310.29102712 2025-09-25,17:18:50.000,268,11056218,4805,0,1758820729,13121.375606909998,28597.37082132,53310.33993696 2025-09-25,17:18:51.000,268,11056292,4565,0,1758820730,13121.227408090002,30443.71419657,53310.32596272001 2025-09-25,17:18:52.000,268,11056256,4805,0,1758820731,13121.126363440002,29058.651790260003,53310.284040000006 2025-09-25,17:18:53.000,268,11056274,4765,0,1758820732,13121.038791409992,35059.872222720005,53310.24211728 2025-09-25,17:18:54.000,268,11056230,4725,0,1758820733,13120.957955689992,27211.913663729996,53310.2491044 2025-09-25,17:18:55.000,268,11056297,5165,0,1758820734,13120.944483070001,27673.455450480003,53310.17224608 2025-09-25,17:18:56.000,268,11056299,5085,0,1758820735,13120.863647350001,28135.081826790003,53310.15827184001 2025-09-25,17:18:57.000,268,11056255,5165,0,1758820736,13120.84343842,31828.113984659998,53310.1792332 2025-09-25,17:18:58.000,268,11056273,5205,0,1758820737,13120.84343842,27673.208730929997,53310.10237488 2025-09-25,17:18:59.000,268,11056284,4805,0,1758820738,13120.863647350001,34136.02029405,53310.08141352 2025-09-25,17:19:00.000,268,11056304,4765,0,1758820739,13120.870383659996,30442.818957059993,53310.08141352 2025-09-25,17:19:01.000,268,11056322,4845,0,1758820740,13120.84343842,31827.6064473,53310.0744264 2025-09-25,17:19:02.000,268,11056247,4925,0,1758820741,13120.796284249991,29980.931762940003,53310.06045216001 2025-09-25,17:19:03.000,268,11056300,4685,0,1758820742,13120.829965799996,26287.645836390002,53310.08141352 2025-09-25,17:19:04.000,268,11056287,5085,0,1758820743,13120.7626027,33211.99213713,53310.046477920005 2025-09-25,17:19:05.000,268,11056248,4605,0,1758820744,13120.74239377,29980.33258689,53310.03250368 2025-09-25,17:19:26.000,268,11056254,4845,0,1758820765,13119.489440109995,28592.380037280003,53309.50846968 2025-09-25,17:19:27.000,268,11056271,5245,0,1758820766,13119.46249487,28592.302496849996,53309.543405280005 2025-09-25,17:19:28.000,268,11056302,4605,0,1758820767,13119.428813319995,29977.026544919994,53309.43859848001 2025-09-25,17:19:29.000,268,11056307,5044,0,1758820768,13119.44228594,23975.954144190007,53309.494495440005 2025-09-25,17:19:30.000,268,11056244,4645,0,1758820769,13119.408604389995,30899.969135820007,53309.50846968 2025-09-25,17:19:31.000,268,11056312,4645,0,1758820770,13119.408604389995,30899.71536714,53309.543405280005 2025-09-25,17:19:32.000,268,11056277,5285,0,1758820771,13119.368186529995,29976.265238880005,53309.53641816001 2025-09-25,17:19:33.000,268,11056306,4845,0,1758820772,13119.327768669995,28591.104144750003,53309.543405280005 2025-09-25,17:19:34.000,268,11056295,5085,0,1758820773,13119.31429604999,32283.699256559994,53309.543405280005 2025-09-25,17:19:35.000,268,11056282,5125,0,1758820774,13119.25366925999,33206.613650939995,53309.57135376 2025-09-25,17:19:46.000,268,11056233,5445,0,1758820785,13118.970744239989,26742.24423009,53309.65519920001 2025-09-25,17:19:47.000,268,11056304,4725,0,1758820786,13118.883172209993,28588.474819259995,53309.662186320005 2025-09-25,17:19:48.000,268,11056242,4845,0,1758820787,13118.862963279993,29973.198867330007,53309.66917344 2025-09-25,17:19:49.000,268,11056318,4845,0,1758820788,13118.782127559993,29973.079032120004,53309.68314768001 2025-09-25,17:19:50.000,268,11056299,5165,0,1758820789,13118.694555529997,33204.1605537,53309.72507040001 2025-09-25,17:19:51.000,268,11056277,4965,0,1758820790,13118.606983500002,28126.4607408,53309.72507040001 2025-09-25,17:19:52.000,268,11056275,5205,0,1758820791,13118.505938850001,29972.747723010005,53309.62725072 2025-09-25,17:19:53.000,268,11056290,4645,0,1758820792,13118.411630509996,31818.936017400003,53309.6901348 2025-09-25,17:19:54.000,268,11056281,5085,0,1758820793,13118.270167999995,27664.587644939995,53309.63423784001 2025-09-25,17:19:55.000,268,11056212,4885,0,1758820794,13118.15565072999,31357.295542830005,53309.63423784001 2025-09-25,17:19:56.000,268,11056288,4965,0,1758820795,13118.04113346,32280.393214590003,53309.57834088 2025-09-25,17:19:57.000,268,11056295,5405,0,1758820796,13117.832307849989,27664.5312519,53309.51545680001 2025-09-25,17:19:58.000,268,11056260,4805,0,1758820797,13117.717790579998,29049.283496489996,53309.50148256 2025-09-25,17:19:59.000,268,11056263,5365,0,1758820798,13117.589800690002,28126.185824729997,53309.4805212 2025-09-25,17:20:00.000,268,11056284,4685,0,1758820799,13117.441601869992,24895.040860980007,53309.38270152 2025-09-25,17:20:01.000,268,11056363,5285,0,1758820800,13117.380975079992,32742.132376980007,53309.50148256 2025-09-25,17:20:02.000,268,11056313,5245,0,1758820801,13117.293403049996,25818.293613600006,53309.41763712001 2025-09-25,17:20:03.000,268,11056255,5205,0,1758820802,13117.178885779991,29972.64198606,53309.38270152 2025-09-25,17:20:04.000,268,11056287,5205,0,1758820803,13117.091313749996,26279.99753034,53309.326804560005 2025-09-25,17:20:05.000,268,11056281,5405,0,1758820804,13116.97679647999,28126.347954719997,53309.29885608001 2025-09-25,17:20:06.000,268,11056230,4445,0,1758820805,13116.98353279,28126.340905589997,53309.19404928 2025-09-25,17:20:07.000,268,11056342,4525,0,1758820806,13116.909433379995,30895.908836939998,53309.29186896 2025-09-25,17:20:08.000,268,11056318,4685,0,1758820807,13116.889224449995,29972.733624750006,53309.159113680005 2025-09-25,17:20:09.000,268,11056319,4925,0,1758820808,13116.81512503999,29972.63493693,53309.089242480004 2025-09-25,17:20:10.000,268,11056262,5085,0,1758820809,13116.76123456,26741.504071439995,53309.0962296 2025-09-25,17:20:11.000,268,11056302,4525,0,1758820810,13116.626508359994,31818.98536131,53309.110203840006 2025-09-25,17:20:12.000,268,11056281,5205,0,1758820811,13116.599563119998,31818.851427839996,53309.06129400001 2025-09-25,17:20:13.000,268,11056252,4765,0,1758820812,13116.518727399998,30434.09213412,53309.0263584 2025-09-25,17:20:14.000,268,11056320,4765,0,1758820813,13116.424419059993,27202.876679070003,53308.99840992 2025-09-25,17:20:15.000,268,11056285,5285,0,1758820814,13116.350319650002,31357.18275675,53308.96347432001 2025-09-25,17:20:16.000,268,11056226,4765,0,1758820815,13116.350319650002,33203.49088635,53308.99840992 2025-09-25,17:20:17.000,268,11056296,4605,0,1758820816,13116.276220239997,29510.719546289998,53308.90059024 2025-09-25,17:20:18.000,268,11056264,4725,0,1758820817,13116.188648210002,26741.059976250006,53308.80277056 2025-09-25,17:20:19.000,268,11056355,5245,0,1758820818,13116.128021420001,24894.674306219997,53308.78879632 2025-09-25,17:20:20.000,268,11056307,5085,0,1758820819,13116.067394630001,25356.124454279998,53308.79578344001 2025-09-25,17:20:21.000,268,11056374,4805,0,1758820820,13116.013504149996,24894.441684930003,53308.84469328001 2025-09-25,17:20:22.000,268,11056302,4925,0,1758820821,13115.979822599991,29510.303647620007,53308.72591224001 2025-09-25,17:20:23.000,268,11056298,4965,0,1758820822,13115.88551426,32279.709448980007,53308.753860720004 2025-09-25,17:20:24.000,268,11056302,4725,0,1758820823,13115.73731543999,30433.239189390006,53308.67700240001 2025-09-25,17:20:25.000,268,11056277,5165,0,1758820824,13115.63627078999,33664.31366184,53308.66302816 2025-09-25,17:20:26.000,268,11056287,5245,0,1758820825,13115.56217138,29509.866601560003,53308.57918272001 2025-09-25,17:20:27.000,268,11056314,4725,0,1758820826,13115.393763629989,31817.815205730003,53308.57918272001 2025-09-25,17:20:28.000,268,11056371,5365,0,1758820827,13115.285982669993,33664.09513881001,53308.45341456 2025-09-25,17:20:29.000,268,11056263,5365,0,1758820828,13115.198410639998,29048.204979600006,53308.43245320001 2025-09-25,17:20:30.000,268,11056299,4885,0,1758820829,13115.056948129997,26278.679343030002,53308.3276464 2025-09-25,17:20:31.000,268,11056252,4685,0,1758820830,13114.942430859992,30894.625895279998,53308.28572368 2025-09-25,17:20:32.000,268,11056296,4765,0,1758820831,13114.868331450001,27201.95324304,53308.22982672 2025-09-25,17:20:33.000,268,11056279,5205,0,1758820832,13114.800968349991,33202.70138379,53308.17392976001 2025-09-25,17:20:34.000,268,11056302,4685,0,1758820833,13114.780759419991,29510.0639772,53308.12501992001 2025-09-25,17:20:35.000,268,11056324,4565,0,1758820834,13114.74707787,32279.709448980007,53308.11104568 2025-09-25,17:20:36.000,268,11056278,4805,0,1758820835,13114.72686894,23047.9855236,53307.9433548 2025-09-25,17:20:37.000,268,11056250,4805,0,1758820836,13114.69992369999,26279.264420820007,53307.90841920001 2025-09-25,17:20:38.000,268,11056302,4765,0,1758820837,13114.713396319996,27202.552419090003,53307.8036124 2025-09-25,17:20:39.000,268,11056331,5205,0,1758820838,13114.67971476999,31356.950135460007,53307.82457376 2025-09-25,17:20:40.000,268,11056296,4685,0,1758820839,13114.672978459996,24894.78004317,53307.747715440004 2025-09-25,17:20:41.000,268,11056284,4685,0,1758820840,13114.63929690999,29049.24825084,53307.74072832001 2025-09-25,17:20:42.000,268,11056269,5044,0,1758820841,13114.62582429,30895.7114613,53307.67784424 2025-09-25,17:20:43.000,268,11056307,5205,0,1758820842,13114.61908797999,31357.443574560006,53307.70579272 2025-09-25,17:20:44.000,268,11056333,5044,0,1758820843,13114.632560599995,31357.591606290007,53307.698805600005 2025-09-25,17:20:45.000,268,11056318,4765,0,1758820844,13114.58540643,30896.070966929998,53307.67784424 2025-09-25,17:20:46.000,268,11056279,5405,0,1758820845,13114.70666001,25818.631971840005,53307.6289344 2025-09-25,17:20:47.000,268,11056320,4445,0,1758820846,13114.63929690999,30896.240146049997,53307.62194728001 2025-09-25,17:20:48.000,268,11056320,4845,0,1758820847,13114.67971476999,28588.354984050005,53307.62194728001 2025-09-25,17:20:49.000,268,11056313,5285,0,1758820848,13114.740341559991,32742.731553029997,53307.580024560004 2025-09-25,17:20:50.000,268,11056275,5044,0,1758820849,13114.740341559991,27665.271410550005,53307.600985920006 2025-09-25,17:20:51.000,268,11056265,5165,0,1758820850,13114.787495730001,26742.117345749997,53307.600985920006 2025-09-25,17:20:52.000,268,11056339,5125,0,1758820851,13114.827913590001,29050.04480253,53307.59399880001 2025-09-25,17:20:53.000,268,11056307,5365,0,1758820852,13114.841386209991,31358.028652349996,53307.63592152 2025-09-25,17:20:54.000,268,11056347,5085,0,1758820853,13114.834649899996,29973.191818199994,53307.62194728001 2025-09-25,17:20:55.000,268,11056293,5165,0,1758820854,13114.841386209991,29049.939065579994,53307.63592152 2025-09-25,17:20:56.000,268,11056281,5044,0,1758820855,13114.854858829996,26280.258348150004,53307.600985920006 2025-09-25,17:20:57.000,268,11056239,5005,0,1758820856,13114.841386209991,29973.036737340008,53307.7337412 2025-09-25,17:20:58.000,268,11056296,4725,0,1758820857,13114.814440969996,28126.665165569997,53307.68483136 2025-09-25,17:20:59.000,268,11056275,5205,0,1758820858,13114.760550489991,26741.849478810007,53307.69181848001 2025-09-25,17:21:00.000,268,11056263,5005,0,1758820859,13114.72686894,30896.127359970007,53307.747715440004 2025-09-25,17:21:01.000,268,11056345,5605,0,1758820860,13114.67971476999,30434.529180180005,53307.747715440004 2025-09-25,17:21:02.000,268,11056320,4565,0,1758820861,13114.652769529996,24895.407415740003,53307.78963816001 2025-09-25,17:21:03.000,268,11056275,5085,0,1758820862,13114.571933809995,24433.80218682,53307.8734836 2025-09-25,17:21:04.000,268,11056279,5285,0,1758820863,13114.52477964,27664.918954049994,53307.866496480005 2025-09-25,17:21:05.000,268,11056273,5165,0,1758820864,13114.491098089995,31357.718490629995,53307.82457376 2025-09-25,17:21:06.000,268,11056285,5005,0,1758820865,13114.470889159995,31357.781932800004,53307.84553512 2025-09-25,17:21:07.000,268,11056301,4965,0,1758820866,13114.450680229995,27203.482904250006,53307.8036124 2025-09-25,17:21:08.000,268,11056280,4685,0,1758820867,13114.39678974999,32742.604668689994,53307.85252224 2025-09-25,17:21:09.000,268,11056282,4805,0,1758820868,13114.37658081999,32281.034685420003,53307.817586640005 2025-09-25,17:21:10.000,268,11056293,5044,0,1758820869,13114.40352606,31357.937013660005,53307.81059952001 2025-09-25,17:21:11.000,268,11056319,5044,0,1758820870,13114.40352606,31357.958161050003,53307.8036124 2025-09-25,17:21:12.000,268,11056331,5205,0,1758820871,13114.39678974999,28126.827295559997,53307.82457376 2025-09-25,17:21:13.000,268,11056276,4725,0,1758820872,13114.42373499,31819.640930399997,53307.76168968001 2025-09-25,17:21:14.000,268,11056272,4685,0,1758820873,13114.43720760999,29511.727571879994,53307.76168968001 2025-09-25,17:21:15.000,268,11056294,4725,0,1758820874,13114.450680229995,27665.32780359,53307.747715440004 2025-09-25,17:21:16.000,268,11056286,4605,0,1758820875,13114.46415285,29050.129392090006,53307.72675408 2025-09-25,17:21:17.000,268,11056327,5125,0,1758820876,13114.49783439999,24895.823314409994,53307.7337412 2025-09-25,17:21:18.000,268,11056289,5285,0,1758820877,13114.491098089995,28588.58055621,53307.768676800006 2025-09-25,17:21:19.000,268,11056320,4605,0,1758820878,13114.49783439999,30434.9098332,53307.747715440004 2025-09-25,17:21:20.000,268,11056317,5525,0,1758820879,13114.50457071,25818.970330080003,53307.83156088 2025-09-25,17:21:21.000,268,11056294,4765,0,1758820880,13114.51804332999,31819.647979529997,53307.88047072001 2025-09-25,17:21:22.000,268,11056291,5085,0,1758820881,13114.47762546999,28126.862541209994,53307.8036124 2025-09-25,17:21:23.000,268,11056280,4605,0,1758820882,13114.38331713,27665.116329690005,53307.83854800001 2025-09-25,17:21:24.000,268,11056300,4565,0,1758820883,13114.37658081999,27203.504051640004,53307.85252224 2025-09-25,17:21:25.000,268,11056306,4605,0,1758820884,13114.27553616999,34588.976240460004,53307.817586640005 2025-09-25,17:21:26.000,268,11056303,5125,0,1758820885,13114.221645689999,29511.234132779995,53307.83156088 2025-09-25,17:21:27.000,268,11056303,5125,0,1758820886,13114.120601039998,27203.24323383,53307.88047072001 2025-09-25,17:21:28.000,268,11056273,5205,0,1758820887,13114.012820079988,32742.20286828,53307.88047072001 2025-09-25,17:21:29.000,268,11056284,4565,0,1758820888,13113.898302809997,35050.059833759995,53307.92239344 2025-09-25,17:21:30.000,268,11056295,5205,0,1758820889,13113.810730780002,29049.325791270006,53307.88047072001 2025-09-25,17:21:31.000,268,11056320,4765,0,1758820890,13113.736631369997,27202.813236899994,53307.866496480005 2025-09-25,17:21:32.000,268,11056293,5125,0,1758820891,13113.581696239991,28125.910908660007,53307.89444496 2025-09-25,17:21:33.000,268,11056266,4685,0,1758820892,13113.494124209996,28587.361056719994,53307.85252224 2025-09-25,17:21:34.000,268,11056301,4845,0,1758820893,13113.40655218,29510.515121520002,53307.83854800001 2025-09-25,17:21:35.000,268,11056323,5085,0,1758820894,13113.271825979995,29048.895794340002,53307.85252224 2025-09-25,17:21:36.000,268,11056292,4765,0,1758820895,13113.211199189995,30895.161629160008,53307.82457376 2025-09-25,17:21:37.000,268,11056346,4805,0,1758820896,13113.14383609,29971.958220450004,53307.78265104 2025-09-25,17:21:38.000,268,11056280,4925,0,1758820897,13113.103418229999,31356.731612429998,53307.74072832001 2025-09-25,17:21:39.000,268,11056276,4885,0,1758820898,13113.07647298999,29971.944122190005,53307.71277984001 2025-09-25,17:21:40.000,268,11056327,5165,0,1758820899,13113.07647298999,29510.39528631,53307.7337412 2025-09-25,17:21:41.000,268,11056313,4965,0,1758820900,13113.03605512999,33664.68726573,53307.7337412 2025-09-25,17:21:42.000,268,11056262,4765,0,1758820901,13113.022582509999,30433.62689154,53307.71976696001 2025-09-25,17:21:43.000,268,11056251,5044,0,1758820902,13113.069736679994,22586.634063360005,53307.64290864001 2025-09-25,17:21:44.000,268,11056296,4365,0,1758820903,13113.07647298999,28125.769926060006,53307.67784424 2025-09-25,17:21:45.000,268,11056321,5005,0,1758820904,13113.063000369999,26741.031779729994,53307.600985920006 2025-09-25,17:21:46.000,268,11056280,4605,0,1758820905,13113.022582509999,27202.721598210002,53307.5590632 2025-09-25,17:21:47.000,268,11056316,4725,0,1758820906,13113.009109889994,27202.72864734,53307.58701168 2025-09-25,17:21:48.000,268,11056315,5125,0,1758820907,13113.022582509999,28125.967301700002,53307.580024560004 2025-09-25,17:21:49.000,268,11056249,5125,0,1758820908,13112.995637269989,31357.119314580006,53307.55207608001 2025-09-25,17:21:50.000,268,11056285,5005,0,1758820909,13113.022582509999,30434.000495429995,53307.531114720005 2025-09-25,17:21:51.000,268,11056285,5205,0,1758820910,13112.995637269989,29049.297594749994,53307.58701168 2025-09-25,17:21:52.000,268,11056297,5085,0,1758820911,13113.002373579999,30434.08508499,53307.51015336 2025-09-25,17:21:53.000,268,11056295,5125,0,1758820912,13113.05626405999,27664.573546679996,53307.56605032 2025-09-25,17:21:54.000,268,11056322,4805,0,1758820913,13113.089945609994,27664.580595809995,53307.65688288 2025-09-25,17:21:55.000,268,11056274,4645,0,1758820914,13113.13709977999,24894.984467939998,53307.57303744001 2025-09-25,17:21:56.000,268,11056299,5085,0,1758820915,13113.20446288,31818.81618219,53307.64290864001 2025-09-25,17:21:57.000,268,11056298,4765,0,1758820916,13113.29877121999,28126.058940389994,53307.66387 2025-09-25,17:21:58.000,268,11056309,4965,0,1758820917,13113.40655218,28587.62187453,53307.63592152 2025-09-25,17:21:59.000,268,11056307,5125,0,1758820918,13113.48065158999,30433.915905870002,53307.65688288 2025-09-25,17:22:00.000,268,11056292,4605,0,1758820919,13113.628850410001,32741.801067869994,53307.65688288 2025-09-25,17:22:01.000,268,11056275,4925,0,1758820920,13113.743367679992,31356.88669329,53307.69181848001 2025-09-25,17:22:02.000,268,11056287,5405,0,1758820921,13113.837676019997,25817.652142770006,53307.71976696001 2025-09-25,17:22:03.000,268,11056288,4685,0,1758820922,13113.958929599998,33664.47579183,53307.81059952001 2025-09-25,17:22:04.000,268,11056291,5205,0,1758820923,13114.080183179998,29510.113321109995,53307.88047072001 2025-09-25,17:22:05.000,268,11056287,5044,0,1758820924,13114.154282589989,30894.59064963,53307.7337412 2025-09-25,17:22:06.000,268,11056297,5085,0,1758820925,13114.187964139994,30432.780995940004,53307.79662528 2025-09-25,17:22:07.000,268,11056285,5245,0,1758820926,13114.208173069994,24893.553494549997,53307.79662528 2025-09-25,17:22:08.000,268,11056306,4405,0,1758820927,13114.127337349993,30894.019670099995,53307.85950936001 2025-09-25,17:22:09.000,268,11056265,5285,0,1758820928,13114.107128419993,28124.282559629995,53307.85950936001 2025-09-25,17:22:10.000,268,11056252,4925,0,1758820929,13114.086919489993,26277.755907,53307.84553512 2025-09-25,17:22:11.000,268,11056321,5165,0,1758820930,13113.992611150003,28585.3591038,53307.88047072001 2025-09-25,17:22:12.000,268,11056294,4645,0,1758820931,13113.898302809997,29508.358087739995,53307.866496480005 2025-09-25,17:22:13.000,268,11056279,5325,0,1758820932,13113.750103990002,29508.174810359997,53307.82457376 2025-09-25,17:22:14.000,268,11056318,5005,0,1758820933,13113.642323029992,32277.425530859997,53307.8734836 2025-09-25,17:22:15.000,268,11056178,4445,0,1758820934,13113.50759683,31815.651122819996,53307.90143208 2025-09-25,17:22:16.000,268,11056308,4845,0,1758820935,13113.31898014999,31353.98950086,53307.768676800006 2025-09-25,17:22:17.000,268,11056275,4965,0,1758820936,13113.211199189995,29507.617929090004,53307.747715440004 2025-09-25,17:22:18.000,268,11056276,4685,0,1758820937,13113.083209299999,26276.61394794,53307.75470256 2025-09-25,17:22:19.000,268,11056331,5125,0,1758820938,13112.982164649999,27661.30979949,53307.71976696001 2025-09-25,17:22:20.000,268,11056223,5205,0,1758820939,13112.860911069998,28584.456815159996,53307.68483136 2025-09-25,17:22:21.000,268,11056282,4605,0,1758820940,13112.800284279998,25353.481030530005,53307.64290864001 2025-09-25,17:22:22.000,268,11056224,4645,0,1758820941,13112.766602729993,28584.59074863,53307.649895760005 2025-09-25,17:22:23.000,268,11056264,4765,0,1758820942,13112.739657489998,30430.955271269995,53307.580024560004 2025-09-25,17:22:24.000,268,11056157,5085,0,1758820943,13112.726184869993,25815.262487700005,53307.55207608001 2025-09-25,17:22:25.000,268,11056289,5165,0,1758820944,13112.759866419998,27200.071125329996,53307.531114720005 2025-09-25,17:22:26.000,268,11056254,4605,0,1758820945,13112.820493209998,30431.23723647,53307.44028216 2025-09-25,17:22:27.000,268,11056263,5085,0,1758820946,13112.894592619989,24430.820404829996,53307.46823064 2025-09-25,17:22:28.000,268,11056328,4805,0,1758820947,13112.935010479989,29508.28054731,53307.44028216 2025-09-25,17:22:29.000,268,11056302,4725,0,1758820948,13113.029318819994,25815.692484629995,53307.32848824 2025-09-25,17:22:30.000,268,11056289,4845,0,1758820949,13113.11689084999,32739.51010062,53307.35643672001 2025-09-25,17:22:31.000,268,11056254,4605,0,1758820950,13113.231408119995,26738.966384640007,53307.35643672001 2025-09-25,17:22:32.000,268,11056248,4805,0,1758820951,13113.26508967,31816.377183210003,53307.37041096 2025-09-25,17:22:33.000,268,11056266,4645,0,1758820952,13113.34592539,30893.251314930007,53307.4193208 2025-09-25,17:22:34.000,268,11056240,4805,0,1758820953,13113.33918907999,29508.513168599995,53307.39137232 2025-09-25,17:22:35.000,268,11056289,5445,0,1758820954,13113.34592539,30431.723626439998,53307.39835944 2025-09-25,17:22:36.000,268,11056208,4725,0,1758820955,13113.33918907999,29047.034824019996,53307.37739808001 2025-09-25,17:22:37.000,268,11056280,4645,0,1758820956,13113.372870629995,28585.38730032,53307.363423840005 2025-09-25,17:22:38.000,268,11056239,5125,0,1758820957,13113.2852986,30431.744773829996,53307.39835944 2025-09-25,17:22:39.000,268,11056265,5044,0,1758820958,13113.211199189995,25815.94625331,53307.37041096 2025-09-25,17:22:40.000,268,11056228,4765,0,1758820959,13113.15730870999,26739.19900593,53307.33547536001 2025-09-25,17:22:41.000,268,11056289,5005,0,1758820960,13113.049527749994,30431.772970349994,53307.33547536001 2025-09-25,17:22:42.000,268,11056282,4685,0,1758820961,13112.982164649999,29970.25233099,53307.32848824 2025-09-25,17:22:43.000,268,11056290,4605,0,1758820962,13112.914801549989,30431.8787073,53307.32848824 2025-09-25,17:22:44.000,268,11056251,5205,0,1758820963,13112.807020589993,28585.612872480007,53307.29355264 2025-09-25,17:22:45.000,268,11056249,5005,0,1758820964,13112.773339040003,29047.204003139996,53307.265604160006 2025-09-25,17:22:46.000,268,11056219,5245,0,1758820965,13112.719448559998,29970.456755759995,53307.23765568001 2025-09-25,17:22:47.000,268,11056277,4765,0,1758820966,13112.705975939993,35047.95919302,53307.18874584001 2025-09-25,17:22:48.000,268,11056289,5005,0,1758820967,13112.672294390002,29509.013656830008,53307.15381024 2025-09-25,17:22:49.000,268,11056213,5044,0,1758820968,13112.726184869993,27662.7689694,53307.15381024 2025-09-25,17:22:50.000,268,11056248,4605,0,1758820969,13112.739657489998,33201.78499689,53307.1049004 2025-09-25,17:22:51.000,268,11056272,4805,0,1758820970,13112.827229519993,29047.535312249995,53307.06297768 2025-09-25,17:22:52.000,268,11056251,5085,0,1758820971,13112.894592619989,30893.836392719997,53307.04201632001 2025-09-25,17:22:53.000,268,11056246,4885,0,1758820972,13112.982164649999,28124.367149190002,53307.04201632001 2025-09-25,17:22:54.000,268,11056251,5605,0,1758820973,13113.09668191999,26739.558511559997,53307.00009360001 2025-09-25,17:22:55.000,268,11056291,5165,0,1758820974,13113.190990259995,33201.66516167999,53307.05599056 2025-09-25,17:22:56.000,268,11056334,4805,0,1758820975,13113.36613432,29508.978411179996,53307.01406784 2025-09-25,17:22:57.000,268,11056290,4525,0,1758820976,13113.52780576,27201.065052660007,53307.04201632001 2025-09-25,17:22:58.000,268,11056262,4765,0,1758820977,13113.534542069996,28585.732707689996,53307.076951920004 2025-09-25,17:22:59.000,268,11056301,5245,0,1758820978,13113.669268270001,30893.582624040006,53307.02105496001 2025-09-25,17:23:00.000,268,11056332,4605,0,1758820979,13113.770312920002,29970.379215330002,53307.01406784 2025-09-25,17:23:01.000,268,11056294,4885,0,1758820980,13113.891566500002,32278.243229939995,53307.097913280006 2025-09-25,17:23:02.000,268,11056313,5125,0,1758820981,13113.999347459998,30431.8787073,53307.06297768 2025-09-25,17:23:03.000,268,11056303,5085,0,1758820982,13114.127337349993,34586.050851509994,53307.146823120005 2025-09-25,17:23:04.000,268,11056315,5005,0,1758820983,13114.208173069994,30431.758872089995,53307.146823120005 2025-09-25,17:23:05.000,268,11056273,5245,0,1758820984,13114.32269034,31354.93408428,53307.216694320006 2025-09-25,17:23:06.000,268,11056224,4685,0,1758820985,13114.50457071,28585.415496839996,53307.27259128 2025-09-25,17:23:07.000,268,11056284,4645,0,1758820986,13114.63929690999,29508.590709030002,53307.33547536001 2025-09-25,17:23:08.000,268,11056171,5245,0,1758820987,13114.7672868,29508.484972079998,53307.35643672001 2025-09-25,17:23:09.000,268,11056266,4765,0,1758820988,13114.902012999992,33201.10123128,53307.3494496 2025-09-25,17:23:10.000,268,11056202,4885,0,1758820989,13115.036739199997,26738.90294247,53307.50316624001 2025-09-25,17:23:11.000,268,11056251,5005,0,1758820990,13115.157992779998,31816.22915148,53307.52412760001 2025-09-25,17:23:12.000,268,11056251,4885,0,1758820991,13115.272510049988,29046.633023610004,53307.580024560004 2025-09-25,17:23:13.000,268,11056221,5205,0,1758820992,13115.393763629989,23969.201077649996,53307.649895760005 2025-09-25,17:23:14.000,268,11056231,5285,0,1758820993,13115.521753519999,26738.543436840002,53307.698805600005 2025-09-25,17:23:15.000,268,11056197,5044,0,1758820994,13115.6430071,31815.629975429998,53307.8036124 2025-09-25,17:23:16.000,268,11056250,4445,0,1758820995,13115.750788059995,28122.823389719997,53307.85950936001 2025-09-25,17:23:17.000,268,11056284,4605,0,1758820996,13115.791205919995,27199.577686229997,53307.936367680006 2025-09-25,17:23:18.000,268,11056245,5085,0,1758820997,13115.811414849995,33661.46581332,53307.915406320004 2025-09-25,17:23:19.000,268,11056243,5125,0,1758820998,13115.892250569996,25814.585771219994,53308.034187360005 2025-09-25,17:23:20.000,268,11056221,5044,0,1758820999,13115.92593212,31353.235243949995,53308.12501992001 2025-09-25,17:23:21.000,268,11056295,5285,0,1758821000,13115.90572319,31814.678342879997,53308.22982672 2025-09-25,17:23:22.000,268,11056237,5285,0,1758821001,13115.912459499996,27198.823429320008,53308.2577752 2025-09-25,17:23:23.000,268,11056257,5125,0,1758821002,13115.919195809991,29045.025821970004,53308.29969792 2025-09-25,17:23:24.000,268,11056290,4605,0,1758821003,13115.939404739991,28121.709627179996,53308.34860776 2025-09-25,17:23:25.000,268,11056266,4845,0,1758821004,13115.973086289996,31352.593773119996,53308.439440320006 2025-09-25,17:23:26.000,268,11056301,5125,0,1758821005,13116.047185700001,25813.634138670008,53308.53027288001 2025-09-25,17:23:27.000,268,11056260,4725,0,1758821006,13116.026976770001,29506.088267879997,53308.59315696 2025-09-25,17:23:28.000,268,11056276,4525,0,1758821007,13116.101076179992,29044.391400270004,53308.607131200006 2025-09-25,17:23:29.000,268,11056264,4605,0,1758821008,13116.128021420001,31352.05099011,53308.67700240001 2025-09-25,17:23:30.000,268,11056296,4485,0,1758821009,13116.154966659997,35044.455775409995,53308.68398952 2025-09-25,17:23:31.000,268,11056292,4525,0,1758821010,13116.175175589997,35505.86362869,53308.73988648 2025-09-25,17:23:32.000,268,11056294,4925,0,1758821011,13116.181911899992,29505.326961839994,53308.753860720004 2025-09-25,17:23:33.000,268,11056314,4685,0,1758821012,13116.181911899992,29966.784159029994,53308.76084784 2025-09-25,17:23:34.000,268,11056270,4605,0,1758821013,13116.175175589997,25351.020884159996,53308.774822080006 2025-09-25,17:23:35.000,268,11056263,5085,0,1758821014,13116.101076179992,30427.931194499994,53308.83770616 2025-09-25,17:23:36.000,268,11056255,5245,0,1758821015,13116.033713079996,34581.772029600004,53308.92853872 2025-09-25,17:23:37.000,268,11056295,5005,0,1758821016,13115.87877794999,31350.732802800005,53308.91456448001 2025-09-25,17:23:38.000,268,11056223,5005,0,1758821017,13115.82488747,28119.623084699997,53308.942512960006 2025-09-25,17:23:39.000,268,11056300,4765,0,1758821018,13115.66321603,26734.680513600004,53308.9564872 2025-09-25,17:23:40.000,268,11056304,4805,0,1758821019,13115.427445179994,28119.221284290004,53308.921551600004 2025-09-25,17:23:41.000,268,11056246,4885,0,1758821020,13115.312927909989,29042.269612140008,53308.921551600004 2025-09-25,17:23:42.000,268,11056285,5085,0,1758821021,13115.178201709998,39657.86464086,53308.88661600001 2025-09-25,17:23:43.000,268,11056325,5205,0,1758821022,13114.989585030002,28580.438811059998,53308.921551600004 2025-09-25,17:23:44.000,268,11056263,5365,0,1758821023,13114.895276689997,30888.175941330002,53308.90757736 2025-09-25,17:23:45.000,268,11056255,5005,0,1758821024,13114.780759419991,31349.689531559998,53308.8516804 2025-09-25,17:23:46.000,268,11056329,5044,0,1758821025,13114.693187389996,27657.242451480008,53308.86565464001 2025-09-25,17:23:47.000,268,11056342,4765,0,1758821026,13114.61908797999,23503.274732039994,53308.7818092 2025-09-25,17:23:48.000,268,11056312,4885,0,1758821027,13114.511307019995,25811.047107959996,53308.72591224001 2025-09-25,17:23:49.000,268,11056314,4685,0,1758821028,13114.491098089995,31349.66838417,53308.704950880005 2025-09-25,17:23:50.000,268,11056320,4725,0,1758821029,13114.491098089995,31811.160827009997,53308.63507968 2025-09-25,17:23:51.000,268,11056252,4605,0,1758821030,13114.46415285,31349.548548959996,53308.54424712 2025-09-25,17:23:52.000,268,11056298,4485,0,1758821031,13114.450680229995,23964.68258532,53308.50931152001 2025-09-25,17:23:53.000,268,11056325,5044,0,1758821032,13114.48436178,26272.370371679994,53308.51629864 2025-09-25,17:23:54.000,268,11056308,4645,0,1758821033,13114.48436178,29964.711714809993,53308.48136304001 2025-09-25,17:23:55.000,268,11056254,4845,0,1758821034,13114.54498857,29041.494207840005,53308.47437592 2025-09-25,17:23:56.000,268,11056310,4805,0,1758821035,13114.571933809995,25810.595963640008,53308.45341456 2025-09-25,17:23:57.000,268,11056276,4725,0,1758821036,13114.592142739995,31810.596896610004,53308.48136304001 2025-09-25,17:23:58.000,268,11056311,5005,0,1758821037,13114.69992369999,29964.345160049998,53308.31367216001 2025-09-25,17:23:59.000,268,11056301,5085,0,1758821038,13114.740341559991,32272.004749889995,53308.30668504 2025-09-25,17:24:00.000,268,11056291,5285,0,1758821039,13114.787495730001,21656.38152465,53308.26476232001 2025-09-25,17:24:01.000,268,11056247,4925,0,1758821040,13114.841386209991,27194.9182113,53308.28572368 2025-09-25,17:24:02.000,268,11056309,5085,0,1758821041,13114.908749310001,31810.448864880003,53308.34860776 2025-09-25,17:24:03.000,268,11056323,5085,0,1758821042,13114.969376100002,31348.921176389995,53308.29271080001 2025-09-25,17:24:04.000,268,11056340,4845,0,1758821043,13114.976112409997,29041.205193510003,53308.3276464 2025-09-25,17:24:05.000,268,11056273,5285,0,1758821044,13115.077157059997,29041.310930460008,53308.31367216001 2025-09-25,17:24:06.000,268,11056262,4645,0,1758821045,13115.083893369992,27656.791307160005,53308.3276464 2025-09-25,17:24:07.000,268,11056260,4405,0,1758821046,13115.157992779998,28118.368339559995,53308.36258200001 2025-09-25,17:24:08.000,268,11056308,4765,0,1758821047,13115.191674330003,26733.834617999993,53308.39053048001 2025-09-25,17:24:09.000,268,11056260,4845,0,1758821048,13115.252301119988,28580.220288030003,53308.45341456 2025-09-25,17:24:10.000,268,11056261,5205,0,1758821049,13115.312927909989,31349.626089390003,53308.488350160005 2025-09-25,17:24:11.000,268,11056260,4605,0,1758821050,13115.373554699989,27195.665419080004,53308.488350160005 2025-09-25,17:24:12.000,268,11056323,5085,0,1758821051,13115.440917799999,28580.452909319996,53308.52328576 2025-09-25,17:24:13.000,268,11056309,5125,0,1758821052,13115.501544589999,30426.810382829994,53308.55123424001 2025-09-25,17:24:14.000,268,11056287,5085,0,1758821053,13115.521753519999,29042.227317359997,53308.62809256001 2025-09-25,17:24:15.000,268,11056284,4605,0,1758821054,13115.60258924,31350.084282840005,53308.607131200006 2025-09-25,17:24:16.000,268,11056256,4765,0,1758821055,13115.791205919995,27657.714743189994,53308.656041040005 2025-09-25,17:24:17.000,268,11056305,5044,0,1758821056,13115.932668429996,29965.621052579998,53308.704950880005 2025-09-25,17:24:18.000,268,11056285,5005,0,1758821057,13116.168439280002,28581.05208537,53308.71892512001 2025-09-25,17:24:19.000,268,11056315,4925,0,1758821058,13116.309901790002,29965.733838660002,53308.76084784 2025-09-25,17:24:20.000,268,11056308,4685,0,1758821059,13116.505254779993,29965.839575610007,53308.774822080006 2025-09-25,17:24:21.000,268,11056305,5125,0,1758821060,13116.687135149994,28119.616035569998,53308.80277056 2025-09-25,17:24:22.000,268,11056263,5005,0,1758821061,13116.889224449995,33658.25141004,53308.823731920005 2025-09-25,17:24:23.000,268,11056294,4645,0,1758821062,13117.050895889995,29504.255494080004,53309.0263584 2025-09-25,17:24:24.000,268,11056250,4605,0,1758821063,13117.199094709991,31350.47903412,53308.99840992 2025-09-25,17:24:25.000,268,11056242,4685,0,1758821064,13117.401184009992,26734.807397940007,53309.05430688001 2025-09-25,17:24:26.000,268,11056088,4605,0,1758821065,13117.529173900002,27196.285742520005,53309.17308792 2025-09-25,17:24:27.000,268,11056239,5125,0,1758821066,13117.623482239993,23503.754072879994,53309.21501064 2025-09-25,17:24:28.000,268,11056265,5445,0,1758821067,13117.737999509998,33196.30782288,53309.3058432 2025-09-25,17:24:29.000,268,11056312,4605,0,1758821068,13117.785153679994,32734.625053530006,53309.36174016 2025-09-25,17:24:30.000,268,11056225,5405,0,1758821069,13117.886198329994,32273.005726350006,53309.375714400005 2025-09-25,17:24:31.000,268,11056272,4725,0,1758821070,13117.865989399994,32272.92113679,53309.41065 2025-09-25,17:24:32.000,268,11056287,5165,0,1758821071,13117.987242979994,27195.728861249998,53309.41763712001 2025-09-25,17:24:33.000,268,11056307,5005,0,1758821072,13118.03439714999,32734.279646159994,53309.6202636 2025-09-25,17:24:34.000,268,11056225,5125,0,1758821073,13118.088287629995,27657.129665400003,53309.63423784001 2025-09-25,17:24:35.000,268,11056248,4605,0,1758821074,13118.2028049,29503.374352829996,53309.66917344 2025-09-25,17:24:36.000,268,11056232,4725,0,1758821075,13118.25669537999,30887.950369169994,53309.74603176 2025-09-25,17:24:37.000,268,11056253,5205,0,1758821076,13118.34426741,29041.733878259998,53309.78795448 2025-09-25,17:24:38.000,268,11056254,4445,0,1758821077,13118.452048369996,30887.992663950004,53309.85782568 2025-09-25,17:24:39.000,268,11056259,5165,0,1758821078,13118.593510879997,27195.53853474,53309.89974840001 2025-09-25,17:24:40.000,268,11056220,4805,0,1758821079,13118.708028150002,30426.41563155,53309.878787040005 2025-09-25,17:24:41.000,268,11056292,4525,0,1758821080,13118.862963279993,34118.848613370006,53310.03250368 2025-09-25,17:24:42.000,268,11056272,4565,0,1758821081,13119.024634719994,29964.81745176,53310.05346504 2025-09-25,17:24:43.000,268,11056277,5044,0,1758821082,13119.139151989999,32734.103417909995,53310.1442976 2025-09-25,17:24:44.000,268,11056314,4845,0,1758821083,13119.327768669995,32272.477041599996,53310.25609152001 2025-09-25,17:24:45.000,268,11056247,5165,0,1758821084,13119.449022249995,30426.11251896,53310.25609152001 2025-09-25,17:24:46.000,268,11056230,4805,0,1758821085,13119.637638929991,24887.505341009994,53310.3888468 2025-09-25,17:24:47.000,268,11056341,5005,0,1758821086,13119.752156199997,29964.45794613,53310.42378240001 2025-09-25,17:24:48.000,268,11056309,5044,0,1758821087,13119.974454429997,30887.3934879,53310.47967936 2025-09-25,17:24:49.000,268,11056296,4685,0,1758821088,13120.122653249993,28579.529473290007,53310.52160208001 2025-09-25,17:24:50.000,268,11056138,4645,0,1758821089,13120.291060999989,27194.706737400003,53310.619421760006 2025-09-25,17:24:51.000,268,11056324,4685,0,1758821090,13120.445996129994,34117.76304735,53310.717241440005 2025-09-25,17:24:52.000,268,11056240,4685,0,1758821091,13120.547040779995,26732.749051980005,53310.81506112 2025-09-25,17:24:53.000,268,11056262,4965,0,1758821092,13120.73565745999,27194.079364830002,53310.9128808 2025-09-25,17:24:54.000,268,11056314,4725,0,1758821093,13120.863647350001,31809.321004080004,53311.003713360005 2025-09-25,17:24:55.000,268,11056338,4805,0,1758821094,13120.971428309997,27193.585925730004,53311.08057168 2025-09-25,17:24:56.000,268,11056234,4685,0,1758821095,13121.079209269992,31347.25758171,53311.08057168 2025-09-25,17:24:57.000,268,11056291,4925,0,1758821096,13121.139836059992,27654.75410859,53311.20633984 2025-09-25,17:24:58.000,268,11056335,5165,0,1758821097,13121.247617020003,27192.99379881,53311.31813376 2025-09-25,17:24:59.000,268,11056316,4605,0,1758821098,13121.234144399998,32269.629193080007,53311.30415952 2025-09-25,17:25:00.000,268,11056163,5405,0,1758821099,13121.240880709993,27192.51445797,53311.388004960005 2025-09-25,17:25:01.000,268,11056260,4605,0,1758821100,13121.267825950003,26269.205312310005,53311.45088904001 2025-09-25,17:25:02.000,268,11056269,5085,0,1758821101,13121.267825950003,29499.779296530003,53311.46486328 2025-09-25,17:25:03.000,268,11056323,4965,0,1758821102,13121.200462849993,33191.81047794,53311.57665720001 2025-09-25,17:25:04.000,268,11056226,4645,0,1758821103,13121.139836059992,29960.926332000003,53311.681464 2025-09-25,17:25:05.000,268,11056319,5445,0,1758821104,13121.045527720002,28114.604104140002,53311.64652840001 2025-09-25,17:25:07.000,268,11056283,5125,0,1758821106,13120.971428309997,35498.729909129994,53311.70242536 2025-09-25,17:25:08.000,268,11056241,5005,0,1758821107,13120.917537829991,29037.102599849997,53311.70242536 2025-09-25,17:25:09.000,268,11056328,4405,0,1758821108,13120.776075319991,30883.114665989997,53311.71639960001 2025-09-25,17:25:10.000,268,11056296,4685,0,1758821109,13120.688503289995,28575.257700510003,53311.63255416 2025-09-25,17:25:11.000,268,11056283,5245,0,1758821110,13120.65482173999,29036.637357269996,53311.681464 2025-09-25,17:25:12.000,268,11056290,4645,0,1758821111,13120.486413989995,29959.495358610002,53311.66748976001 2025-09-25,17:25:13.000,268,11056305,4965,0,1758821112,13120.41231457999,29959.382572529998,53311.61857992001 2025-09-25,17:25:14.000,268,11056288,4645,0,1758821113,13120.264115759994,29959.21339341,53311.555695840005 2025-09-25,17:25:15.000,268,11056284,4565,0,1758821114,13120.203488969993,27651.441017489997,53311.52076024 2025-09-25,17:25:16.000,268,11056256,4605,0,1758821115,13120.041817529993,32728.104608280002,53311.46486328 2025-09-25,17:25:17.000,268,11056290,4965,0,1758821116,13119.893618709997,32266.52052675,53311.40896632001 2025-09-25,17:25:18.000,268,11056262,4725,0,1758821117,13119.792574059997,30881.888117370007,53311.37403072 2025-09-25,17:25:19.000,268,11056318,4845,0,1758821118,13119.671320479996,27651.152003159994,53311.26223680001 2025-09-25,17:25:20.000,268,11056294,4725,0,1758821119,13119.489440109995,31804.837757400004,53311.21332696001 2025-09-25,17:25:21.000,268,11056255,5205,0,1758821120,13119.42207701,29958.663561270005,53311.09454592001 2025-09-25,17:25:22.000,268,11056271,5125,0,1758821121,13119.347977599995,27651.116757509997,53311.10852016 2025-09-25,17:25:23.000,268,11056268,4765,0,1758821122,13119.287350809995,29497.072430610002,53311.01070048 2025-09-25,17:25:24.000,268,11056300,4805,0,1758821123,13119.267141879995,28112.53870905,53310.97576488001 2025-09-25,17:25:25.000,268,11056292,4445,0,1758821124,13119.166097229994,29035.551791250007,53310.96179064 2025-09-25,17:25:26.000,268,11056198,4725,0,1758821125,13119.21325139999,35035.179120329994,53310.884932320005 2025-09-25,17:25:27.000,268,11056242,4965,0,1758821126,13119.246932949995,29035.340317349997,53310.87794520001 2025-09-25,17:25:28.000,268,11056286,4765,0,1758821127,13119.23346032999,29035.276875180003,53310.8430096 2025-09-25,17:25:29.000,268,11056294,4445,0,1758821128,13119.32103236,28112.193301680003,53310.73820280001 2025-09-25,17:25:30.000,268,11056301,5044,0,1758821129,13119.347977599995,27188.954647320003,53310.74518992 2025-09-25,17:25:31.000,268,11056280,4605,0,1758821130,13119.43554962999,28573.389681059998,53310.74518992 2025-09-25,17:25:32.000,268,11056269,5165,0,1758821131,13119.46249487,26265.638452529995,53310.80108688 2025-09-25,17:25:33.000,268,11056281,5005,0,1758821132,13119.49617641999,27188.482355610002,53310.75217704 2025-09-25,17:25:34.000,268,11056295,5205,0,1758821133,13119.509649039996,36880.070374799994,53310.80108688 2025-09-25,17:25:35.000,268,11056309,4925,0,1758821134,13119.52312166,32726.250687089996,53310.766151280004 2025-09-25,17:25:36.000,268,11056229,5125,0,1758821135,13119.509649039996,31802.97678708,53310.80108688 2025-09-25,17:25:37.000,268,11056286,4565,0,1758821136,13119.509649039996,31341.244673819994,53310.898906559996 2025-09-25,17:25:38.000,268,11056305,5085,0,1758821137,13119.43554962999,30879.54075708,53310.80807400001 2025-09-25,17:25:39.000,268,11056287,5085,0,1758821138,13119.36145022,28571.76133203,53310.836022480005 2025-09-25,17:25:40.000,268,11056236,4645,0,1758821139,13119.267141879995,25341.081610859997,53310.82204824 2025-09-25,17:25:41.000,268,11056277,5085,0,1758821140,13119.11220674999,23033.400873630002,53310.80807400001 2025-09-25,17:25:42.000,268,11056296,4765,0,1758821141,13119.024634719994,29955.99899013,53310.80807400001 2025-09-25,17:25:43.000,268,11056300,4805,0,1758821142,13118.869699589988,28109.761351830006,53310.80807400001 2025-09-25,17:25:44.000,268,11056279,5005,0,1758821143,13118.775391249997,30417.223566030007,53310.75916416001 2025-09-25,17:25:45.000,268,11056294,4725,0,1758821144,13118.633928739997,25802.151105900004,53310.75217704 2025-09-25,17:25:46.000,268,11056233,4925,0,1758821145,13118.472257299996,33647.734108079996,53310.71025432001 2025-09-25,17:25:47.000,268,11056263,5044,0,1758821146,13118.357740029991,27648.21251595,53310.71025432001 2025-09-25,17:25:48.000,268,11056216,4605,0,1758821147,13118.249959069995,28571.098713810003,53310.668331600005 2025-09-25,17:25:49.000,268,11056313,5245,0,1758821148,13118.16238704,31801.729091069996,53310.62640888 2025-09-25,17:25:50.000,268,11056308,4645,0,1758821149,13118.10176025,29955.780467100005,53310.57051192001 2025-09-25,17:25:51.000,268,11056259,5325,0,1758821150,13117.940088809999,27648.233663339997,53310.47269224001 2025-09-25,17:25:52.000,268,11056319,5285,0,1758821151,13117.852516779989,31340.38467996,53310.46570512 2025-09-25,17:25:53.000,268,11056273,4965,0,1758821152,13117.805362609994,32263.425958680004,53310.48666648 2025-09-25,17:25:54.000,268,11056275,5125,0,1758821153,13117.731263199988,36417.048270750005,53310.37487256001 2025-09-25,17:25:55.000,268,11056284,4725,0,1758821154,13117.704317959993,27186.91039962,53310.35391120001 2025-09-25,17:25:56.000,268,11056274,4765,0,1758821155,13117.690845339988,28571.45821944,53310.27006576 2025-09-25,17:25:57.000,268,11056306,4645,0,1758821156,13117.663900099993,26263.953710460002,53310.22115592 2025-09-25,17:25:58.000,268,11056258,4965,0,1758821157,13117.603273309993,28109.965776600002,53310.13731048001 2025-09-25,17:25:59.000,268,11056296,4805,0,1758821158,13117.657163789998,31340.55385908,53310.10936200001 2025-09-25,17:26:00.000,268,11056311,5205,0,1758821159,13117.670636409988,27648.459235500006,53309.97660672 2025-09-25,17:26:01.000,268,11056263,5044,0,1758821160,13117.650427479988,29032.91541663,53309.95564536 2025-09-25,17:26:02.000,268,11056281,4845,0,1758821161,13117.657163789998,29032.873121850003,53309.96263248 2025-09-25,17:26:03.000,268,11056317,4925,0,1758821162,13117.731263199988,29955.893253179995,53309.84385144 2025-09-25,17:26:04.000,268,11056324,4725,0,1758821163,13117.832307849989,24879.328350209995,53309.927696880004 2025-09-25,17:26:05.000,268,11056301,5044,0,1758821164,13117.899670949999,29955.8509584,53309.89974840001 2025-09-25,17:26:06.000,268,11056265,4845,0,1758821165,13118.05460607999,28109.697909659997,53309.87179992001 2025-09-25,17:26:08.000,268,11056290,4485,0,1758821167,13118.32405848,32724.58709241,53309.81590296 2025-09-25,17:26:09.000,268,11056301,5165,0,1758821168,13118.478993609991,26263.439123970005,53309.77398024001 2025-09-25,17:26:10.000,268,11056346,4685,0,1758821169,13118.694555529997,30416.906355180006,53309.85782568 2025-09-25,17:26:11.000,268,11056238,4565,0,1758821170,13118.876435899998,29955.329322780002,53309.87179992001 2025-09-25,17:26:12.000,268,11056296,4565,0,1758821171,13119.058316269999,30416.694881279996,53309.92070976001 2025-09-25,17:26:13.000,268,11056259,5165,0,1758821172,13119.246932949995,34108.58508008999,53309.94167112001 2025-09-25,17:26:14.000,268,11056243,5205,0,1758821173,13119.42207701,32262.410883959994,53310.01154232 2025-09-25,17:26:15.000,268,11056251,4925,0,1758821174,13119.56353952,31800.74221287,53310.08141352 2025-09-25,17:26:16.000,268,11056280,4485,0,1758821175,13119.711738339996,26724.120916860003,53310.10936200001 2025-09-25,17:26:17.000,268,11056239,5205,0,1758821176,13119.819519299992,30877.48241112,53310.19320744 2025-09-25,17:26:18.000,268,11056298,4525,0,1758821177,13119.900355019992,30415.827838290003,53310.1442976 2025-09-25,17:26:19.000,268,11056324,4565,0,1758821178,13120.001399669993,26262.191427960002,53310.20718168001 2025-09-25,17:26:20.000,268,11056268,4645,0,1758821179,13120.014872289998,34107.457219289994,53310.25609152001 2025-09-25,17:26:21.000,268,11056299,5325,0,1758821180,13120.048553840003,30415.348497450002,53310.30500136001 2025-09-25,17:26:22.000,268,11056311,5044,0,1758821181,13120.095708009998,26723.232726479997,53310.36089832 2025-09-25,17:26:23.000,268,11056276,4645,0,1758821182,13120.062026459993,24877.121972520006,53310.32596272001 2025-09-25,17:26:24.000,268,11056262,4605,0,1758821183,13120.028344910002,31799.416976430002,53310.3888468 2025-09-25,17:26:25.000,268,11056269,5005,0,1758821184,13119.954245499997,26722.901417369998,53310.395833919996 2025-09-25,17:26:26.000,268,11056330,4605,0,1758821185,13119.907091330002,30414.826861830006,53310.47967936 2025-09-25,17:26:27.000,268,11056240,4605,0,1758821186,13119.866673470002,30876.35455032,53310.5285892 2025-09-25,17:26:28.000,268,11056267,5044,0,1758821187,13119.826255610002,33183.767420610006,53310.48666648 2025-09-25,17:26:29.000,268,11056261,5044,0,1758821188,13119.819519299992,31799.2689447,53310.5285892 2025-09-25,17:26:30.000,268,11056256,4805,0,1758821189,13119.738683579992,24415.340515350006,53310.549550560005 2025-09-25,17:26:31.000,268,11056294,4605,0,1758821190,13119.718474649992,26722.802729550007,53310.57749904 2025-09-25,17:26:32.000,268,11056286,4805,0,1758821191,13119.691529409996,29953.320320729996,53310.55653768 2025-09-25,17:26:33.000,268,11056231,5085,0,1758821192,13119.637638929991,27645.780566100002,53310.55653768 2025-09-25,17:26:34.000,268,11056216,4685,0,1758821193,13119.617429999991,27645.759418710004,53310.64038312001 2025-09-25,17:26:35.000,268,11056304,4725,0,1758821194,13119.590484759996,26722.781582159994,53310.62640888 2025-09-25,17:26:36.000,268,11056342,4965,0,1758821195,13119.550066899996,29491.64460051,53310.598460400004 2025-09-25,17:26:37.000,268,11056280,4645,0,1758821196,13119.53659427999,32260.57106103,53310.67531872 2025-09-25,17:26:38.000,268,11056262,4845,0,1758821197,13119.46249487,27184.062551099996,53310.65435736 2025-09-25,17:26:39.000,268,11056247,5125,0,1758821198,13119.469231179995,24876.56509125,53310.65435736 2025-09-25,17:26:40.000,268,11056271,5125,0,1758821199,13119.33450497999,32260.27499757,53310.668331600005 2025-09-25,17:26:41.000,268,11056246,4485,0,1758821200,13119.25366925999,29491.292144010004,53310.717241440005 2025-09-25,17:26:42.000,268,11056271,4965,0,1758821201,13119.13241567999,25337.810814540004,53310.72422856 2025-09-25,17:26:43.000,268,11056288,4485,0,1758821202,13119.11220674999,30414.121948829998,53310.74518992 2025-09-25,17:26:44.000,268,11056219,4765,0,1758821203,13118.997689479998,29952.47442513,53310.78012552001 2025-09-25,17:26:45.000,268,11056211,5125,0,1758821204,13118.943798999993,30875.360622990003,53310.67531872 2025-09-25,17:26:46.000,268,11056259,5285,0,1758821205,13118.829281730003,32721.210559140003,53310.7032672 2025-09-25,17:26:47.000,268,11056242,4605,0,1758821206,13118.741709699992,27183.258950279996,53310.64737024 2025-09-25,17:26:48.000,268,11056290,4565,0,1758821207,13118.640665049992,26721.576180930002,53310.66134448001 2025-09-25,17:26:49.000,268,11056263,5044,0,1758821208,13118.627192430002,33182.23071027,53310.61243464001 2025-09-25,17:26:50.000,268,11056265,5044,0,1758821209,13118.505938850001,28567.348576649994,53310.598460400004 2025-09-25,17:26:51.000,268,11056285,5125,0,1758821210,13118.4048942,32259.027301559996,53310.62640888 2025-09-25,17:26:52.000,268,11056292,4965,0,1758821211,13118.270167999995,32258.907466350007,53310.619421760006 2025-09-25,17:26:53.000,268,11056234,4605,0,1758821212,13118.189332279995,26720.96290662,53310.55653768 2025-09-25,17:26:54.000,268,11056255,5285,0,1758821213,13118.06134239,30412.613435010004,53310.65435736 2025-09-25,17:26:55.000,268,11056252,4485,0,1758821214,13118.0007156,29489.494615860007,53310.64737024 2025-09-25,17:26:56.000,268,11056249,5365,0,1758821215,13117.89293463999,25797.611466179995,53310.62640888 2025-09-25,17:26:57.000,268,11056278,4885,0,1758821216,13117.751472129989,30873.725224830006,53310.61243464001 2025-09-25,17:26:58.000,268,11056238,4565,0,1758821217,13117.650427479988,29489.08576632,53310.57051192001 2025-09-25,17:26:59.000,268,11056229,5044,0,1758821218,13117.556119139997,35488.163263259994,53310.57749904 2025-09-25,17:27:00.000,268,11056268,4845,0,1758821219,13117.401184009992,27181.546011690007,53310.57051192001 2025-09-25,17:27:01.000,268,11056254,4805,0,1758821220,13117.273194119996,30411.71114637,53310.500640720005 2025-09-25,17:27:02.000,268,11056218,4805,0,1758821221,13117.18562209,35026.410002610006,53310.47967936 2025-09-25,17:27:03.000,268,11056268,4605,0,1758821222,13117.050895889995,30873.104901390005,53310.430769520004 2025-09-25,17:27:04.000,268,11056225,5165,0,1758821223,13116.91616968999,21643.545058920005,53310.381859680005 2025-09-25,17:27:05.000,268,11056263,5005,0,1758821224,13116.78144349,29488.60642548,53310.40282104001 2025-09-25,17:27:06.000,268,11056304,4725,0,1758821225,13116.579354189998,26719.68701409,53310.29102712 2025-09-25,17:27:07.000,268,11056225,5125,0,1758821226,13116.410946440003,31796.019295770006,53310.24211728 2025-09-25,17:27:09.000,268,11056269,5285,0,1758821228,13116.080867249992,27181.256997360004,53310.13731048001 2025-09-25,17:27:10.000,268,11056264,4805,0,1758821229,13115.932668429996,27642.76353846,53310.0744264 2025-09-25,17:27:11.000,268,11056258,4885,0,1758821230,13115.72384282,26719.905537119994,53309.927696880004 2025-09-25,17:27:12.000,268,11056208,4525,0,1758821231,13115.61606185999,36410.922576779994,53309.78795448 2025-09-25,17:27:13.000,268,11056313,5125,0,1758821232,13115.427445179994,28565.931701520007,53309.75301888001 2025-09-25,17:27:14.000,268,11056305,5085,0,1758821233,13115.245564809993,29950.366735260002,53309.68314768001 2025-09-25,17:27:15.000,268,11056296,4525,0,1758821234,13115.090629680002,31334.837014649995,53309.60628936001 2025-09-25,17:27:16.000,268,11056261,4965,0,1758821235,13114.942430859992,28104.629585190007,53309.41763712001 2025-09-25,17:27:17.000,268,11056300,4765,0,1758821236,13114.774023109996,25335.91459857,53309.40366288 2025-09-25,17:27:18.000,268,11056268,4605,0,1758821237,13114.672978459996,30873.746372220005,53309.22898488001 2025-09-25,17:27:19.000,268,11056239,5044,0,1758821238,13114.51804332999,32258.33648682,53309.18007504001 2025-09-25,17:27:20.000,268,11056297,5285,0,1758821239,13114.47762546999,29489.57920542,53309.03334552001 2025-09-25,17:27:21.000,268,11056219,5325,0,1758821240,13114.43720760999,30412.64868066,53308.98443568001 2025-09-25,17:27:22.000,268,11056295,5044,0,1758821241,13114.39678974999,33181.65973073999,53308.86565464001 2025-09-25,17:27:23.000,268,11056247,4925,0,1758821242,13114.430471299995,33181.800713339995,53308.87962888 2025-09-25,17:27:24.000,268,11056271,5125,0,1758821243,13114.37658081999,27644.124020550007,53308.753860720004 2025-09-25,17:27:25.000,268,11056331,5125,0,1758821244,13114.369844509994,27644.131069680006,53308.6420668 2025-09-25,17:27:26.000,268,11056278,4805,0,1758821245,13114.37658081999,25798.309330050004,53308.59315696 2025-09-25,17:27:27.000,268,11056314,4645,0,1758821246,13114.37658081999,30874.676857380007,53308.55123424001 2025-09-25,17:27:28.000,268,11056220,4645,0,1758821247,13114.40352606,31336.253889779997,53308.52328576 2025-09-25,17:27:29.000,268,11056247,5245,0,1758821248,13114.35637188999,29951.82590517,53308.46040168001 2025-09-25,17:27:30.000,268,11056308,4845,0,1758821249,13114.39678974999,29951.924592990006,53308.3975176 2025-09-25,17:27:31.000,268,11056227,4925,0,1758821250,13114.41699867999,27183.04042725,53308.418478960004 2025-09-25,17:27:32.000,268,11056274,4485,0,1758821251,13114.46415285,28567.503657509995,53308.3975176 2025-09-25,17:27:33.000,268,11056250,4725,0,1758821252,13114.48436178,30875.001117360007,53308.40450472 2025-09-25,17:27:34.000,268,11056236,4645,0,1758821253,13114.511307019995,30413.60031321,53308.43245320001 2025-09-25,17:27:35.000,268,11056312,4485,0,1758821254,13114.48436178,31336.69093584,53308.41149184001 2025-09-25,17:27:36.000,268,11056254,4485,0,1758821255,13114.51804332999,28567.856114010006,53308.418478960004 2025-09-25,17:27:37.000,268,11056213,4925,0,1758821256,13114.59887904999,33182.752345889996,53308.369569120005 2025-09-25,17:27:38.000,268,11056222,4765,0,1758821257,13114.61908797999,30414.009162749993,53308.38354336001 2025-09-25,17:27:39.000,268,11056278,4565,0,1758821258,13114.66624215,27645.265979610005,53308.3975176 2025-09-25,17:27:40.000,268,11056225,5325,0,1758821259,13114.713396319996,27183.886322849998,53308.4673888 2025-09-25,17:27:41.000,268,11056277,5125,0,1758821260,13114.720132629991,27645.49155177,53308.44642744 2025-09-25,17:27:42.000,268,11056283,5285,0,1758821261,13114.753814179996,29953.151141609997,53308.47437592 2025-09-25,17:27:43.000,268,11056260,4685,0,1758821262,13114.787495730001,29030.271992880007,53308.45341456 2025-09-25,17:27:44.000,268,11056252,4765,0,1758821263,13114.753814179996,34106.82984672001,53308.45341456 2025-09-25,17:27:45.000,268,11056234,4685,0,1758821264,13114.7672868,30876.495532920002,53308.49533728 2025-09-25,17:27:46.000,268,11056309,5005,0,1758821265,13114.7672868,27646.076629560004,53308.5023244 2025-09-25,17:27:47.000,268,11056259,5285,0,1758821266,13114.693187389996,30876.650613780002,53308.53027288001 2025-09-25,17:27:48.000,268,11056278,4965,0,1758821267,13114.59887904999,28107.75234978,53308.49533728 2025-09-25,17:27:49.000,268,11056282,4605,0,1758821268,13114.55846118999,30876.812743770002,53308.45341456 2025-09-25,17:27:50.000,268,11056276,4565,0,1758821269,13114.53825225999,29492.405906550004,53308.5023244 2025-09-25,17:27:51.000,268,11056270,4565,0,1758821270,13114.43720760999,34107.40082625,53308.488350160005 2025-09-25,17:27:52.000,268,11056210,4645,0,1758821271,13114.302481409999,23493.046444410007,53308.45341456 2025-09-25,17:27:53.000,268,11056294,4885,0,1758821272,13114.194700449989,36876.46122024,53308.43245320001 2025-09-25,17:27:54.000,268,11056234,4845,0,1758821273,13114.127337349993,29954.032282860004,53308.43245320001 2025-09-25,17:27:55.000,268,11056298,4725,0,1758821274,13114.059974249998,27646.640559959997,53308.418478960004 2025-09-25,17:27:56.000,268,11056272,4445,0,1758821275,13113.972402220003,28108.175297580005,53308.42546608 2025-09-25,17:27:57.000,268,11056268,4725,0,1758821276,13113.965665909993,31338.833871359995,53308.3975176 2025-09-25,17:27:58.000,268,11056262,4765,0,1758821277,13113.891566500002,30415.975870020004,53308.41149184001 2025-09-25,17:27:59.000,268,11056237,5245,0,1758821278,13113.864621259992,29031.540836279994,53308.31367216001 2025-09-25,17:28:00.000,268,11056217,5044,0,1758821279,13113.878093879997,28108.781522760008,53308.3975176 2025-09-25,17:28:01.000,268,11056273,4885,0,1758821280,13113.803994469992,27647.41596426,53308.41149184001 2025-09-25,17:28:02.000,268,11056247,5085,0,1758821281,13113.777049229997,29493.695897340003,53308.369569120005 2025-09-25,17:28:03.000,268,11056261,5005,0,1758821282,13113.790521850002,24878.77146894,53308.37655624 2025-09-25,17:28:04.000,268,11056216,4765,0,1758821283,13113.797258159997,24878.975893709998,53308.41149184001 2025-09-25,17:28:05.000,268,11056278,4685,0,1758821284,13113.810730780002,29494.295073390007,53308.39053048001 2025-09-25,17:28:06.000,268,11056220,4685,0,1758821285,13113.830939710002,31801.954663230004,53308.418478960004 2025-09-25,17:28:07.000,268,11056206,4805,0,1758821286,13113.891566500002,29494.647529890004,53308.49533728 2025-09-25,17:28:08.000,268,11056314,4725,0,1758821287,13113.891566500002,26264.27797044,53308.52328576 2025-09-25,17:28:09.000,268,11056293,5245,0,1758821288,13113.918511739997,32264.003987339995,53308.53027288001 2025-09-25,17:28:10.000,268,11056296,4445,0,1758821289,13114.033029009988,25803.01109976,53308.537260000005 2025-09-25,17:28:11.000,268,11056263,5165,0,1758821290,13113.992611150003,31802.81465709,53308.55822136001 2025-09-25,17:28:12.000,268,11056308,4525,0,1758821291,13114.039765319998,28572.275918519998,53308.59315696 2025-09-25,17:28:13.000,268,11056316,4725,0,1758821292,13114.006083769993,31341.392705549995,53308.62809256001 2025-09-25,17:28:14.000,268,11056264,4845,0,1758821293,13113.965665909993,26264.827802579995,53308.72591224001 2025-09-25,17:28:15.000,268,11056310,4605,0,1758821294,13113.925248049993,30879.89321358,53308.71892512001 2025-09-25,17:28:16.000,268,11056276,4645,0,1758821295,13113.763576609992,28572.360508080004,53308.69796376001 2025-09-25,17:28:17.000,268,11056273,4925,0,1758821296,13113.662531959992,28110.79052481,53308.73289936 2025-09-25,17:28:18.000,268,11056186,4645,0,1758821297,13113.50759683,31341.33631251,53308.69097664 2025-09-25,17:28:19.000,268,11056255,5085,0,1758821298,13113.332452769995,27649.262836320006,53308.68398952 2025-09-25,17:28:20.000,268,11056288,4525,0,1758821299,13113.22467181,24418.59721341,53308.67001528 2025-09-25,17:28:21.000,268,11056269,5125,0,1758821300,13112.982164649999,29956.774394430002,53308.6420668 2025-09-25,17:28:22.000,268,11056164,4605,0,1758821301,13112.773339040003,29495.246705939993,53308.62110544 2025-09-25,17:28:23.000,268,11056221,4885,0,1758821302,13112.551040810002,30418.139952929996,53308.56520848 2025-09-25,17:28:24.000,268,11056279,4925,0,1758821303,13112.322006269991,29956.753247040004,53308.55822136001 2025-09-25,17:28:25.000,268,11056250,4845,0,1758821304,13112.16033482999,28572.141985049995,53308.488350160005 2025-09-25,17:28:26.000,268,11056270,4805,0,1758821305,13111.97845445999,27187.601214359995,53308.4673888 2025-09-25,17:28:27.000,268,11056250,4765,0,1758821306,13111.762892539999,27187.671705660003,53308.42546608 2025-09-25,17:28:28.000,268,11056285,4765,0,1758821307,13111.607957409993,24418.583115150002,53308.39053048001 2025-09-25,17:28:29.000,268,11056267,5085,0,1758821308,13111.426077039992,30418.231591620002,53308.320659280005 2025-09-25,17:28:30.000,268,11056143,5205,0,1758821309,13111.304823459992,27187.650558270005,53308.30668504 2025-09-25,17:28:31.000,268,11056326,4565,0,1758821310,13111.102734159991,32264.321198189995,53308.187904 2025-09-25,17:28:32.000,268,11056249,5285,0,1758821311,13110.893908549995,31802.78646057,53308.13200704 2025-09-25,17:28:33.000,268,11056281,5125,0,1758821312,13110.71876448999,29956.816689209998,53308.12501992001 2025-09-25,17:28:34.000,268,11056282,4565,0,1758821313,13110.563829359999,25341.70898343,53308.04816160001 2025-09-25,17:28:35.000,268,11056300,4645,0,1758821314,13110.408894229993,27649.354475009997,53308.04117448 2025-09-25,17:28:36.000,268,11056316,4605,0,1758821315,13110.220277549997,31802.920394040004,53307.99226464 2025-09-25,17:28:37.000,268,11056247,5085,0,1758821316,13110.058606109997,34572.008984550004,53307.90143208 2025-09-25,17:28:38.000,268,11056278,4685,0,1758821317,13109.86998943,31341.385656419996,53307.74072832001 2025-09-25,17:28:39.000,268,11056213,5445,0,1758821318,13109.674636439995,28572.39575373,53307.63592152 2025-09-25,17:28:40.000,268,11056296,4445,0,1758821319,13109.60727334,28572.41690112,53307.57303744001 2025-09-25,17:28:41.000,268,11056254,4485,0,1758821320,13109.39844772999,30418.527655080004,53307.50316624001 2025-09-25,17:28:42.000,268,11056259,5125,0,1758821321,13109.196358429988,29495.514572879998,53307.412333680004 2025-09-25,17:28:43.000,268,11056244,4605,0,1758821322,13109.048159609993,31803.096622290002,53307.30053976 2025-09-25,17:28:44.000,268,11056253,5125,0,1758821323,13108.893224480002,29034.092621339994,53307.23765568001 2025-09-25,17:28:45.000,268,11056246,4645,0,1758821324,13108.758498279996,35033.83978563,53307.11188752 2025-09-25,17:28:46.000,268,11056235,5044,0,1758821325,13108.54293635999,27649.742177160006,53307.04201632001 2025-09-25,17:28:47.000,268,11056321,5085,0,1758821326,13108.374528609995,27649.890208890007,53306.91624816 2025-09-25,17:28:48.000,268,11056265,5044,0,1758821327,13108.226329789999,25804.005027089996,53306.811441360005 2025-09-25,17:28:49.000,268,11056305,5245,0,1758821328,13108.064658349998,35495.93845365,53306.713621680006 2025-09-25,17:28:50.000,268,11056292,4645,0,1758821329,13108.024240489998,25804.2658449,53306.58785352001 2025-09-25,17:28:51.000,268,11056322,4685,0,1758821330,13107.815414880002,31804.203335700004,53306.46208536 2025-09-25,17:28:52.000,268,11056289,5205,0,1758821331,13107.741315469997,26727.624334470005,53306.357278560004 2025-09-25,17:28:53.000,268,11056318,4645,0,1758821332,13107.687424989992,29496.994890179994,53306.35029144001 2025-09-25,17:28:54.000,268,11056084,4485,0,1758821333,13107.620061889997,30420.254691930008,53306.16862632 2025-09-25,17:28:55.000,268,11056213,5285,0,1758821334,13107.586380339992,28574.306067960002,53306.11272936001 2025-09-25,17:28:56.000,268,11056244,4805,0,1758821335,13107.539226169996,23959.318197390006,53306.03587104001 2025-09-25,17:28:57.000,268,11056302,4605,0,1758821336,13107.532489860001,24882.556851750007,53305.95901272 2025-09-25,17:28:58.000,268,11056267,5165,0,1758821337,13107.519017239996,27651.821670510006,53305.83324456 2025-09-25,17:28:59.000,268,11056278,4645,0,1758821338,13107.505544619991,29036.524571190006,53305.84721880001 2025-09-25,17:29:00.000,268,11056272,4725,0,1758821339,13107.505544619991,30882.811553399995,53305.72145064 2025-09-25,17:29:01.000,268,11056232,4645,0,1758821340,13107.478599379996,30882.882044700003,53305.62363096 2025-09-25,17:29:02.000,268,11056254,4765,0,1758821341,13107.438181519996,29498.53160052,53305.66555368 2025-09-25,17:29:03.000,268,11056235,4925,0,1758821342,13107.417972589996,28575.518518319994,53305.518824160004 2025-09-25,17:29:04.000,268,11056255,5125,0,1758821343,13107.444917829991,28575.744090480002,53305.45594008 2025-09-25,17:29:05.000,268,11056199,5285,0,1758821344,13107.424708899991,32729.641318619993,53305.51183704001 2025-09-25,17:29:06.000,268,11056224,4645,0,1758821345,13107.38429103999,31345.18513749,53305.41401736001 2025-09-25,17:29:07.000,268,11056279,5085,0,1758821346,13107.377554729996,27653.083464780007,53305.372094640006 2025-09-25,17:29:08.000,268,11056212,4725,0,1758821347,13107.38429103999,30422.362381800005,53305.302223440005 2025-09-25,17:29:09.000,268,11056269,4925,0,1758821348,13107.357345799996,26268.718922340006,53305.23933936 2025-09-25,17:29:10.000,268,11056278,4965,0,1758821349,13107.357345799996,28576.491298260007,53305.1485068 2025-09-25,17:29:11.000,268,11056268,4845,0,1758821350,13107.38429103999,23961.221462489993,53305.10658408001 2025-09-25,17:29:12.000,268,11056278,4605,0,1758821351,13107.417972589996,28576.618182599996,53305.036712880006 2025-09-25,17:29:13.000,268,11056264,5044,0,1758821352,13107.438181519996,32268.973623989994,53305.015751520004 2025-09-25,17:29:14.000,268,11056299,5085,0,1758821353,13107.525753549991,28576.74506694,53305.00177728 2025-09-25,17:29:15.000,268,11056231,5205,0,1758821354,13107.572907720001,29038.392590639996,53304.95985456001 2025-09-25,17:29:16.000,268,11056195,4965,0,1758821355,13107.620061889997,30423.06024567,53304.95286744 2025-09-25,17:29:17.000,268,11056189,5085,0,1758821356,13107.700897609997,26730.831688620005,53304.92491896 2025-09-25,17:29:18.000,268,11056211,5285,0,1758821357,13107.855832740002,25346.283868800005,53304.95286744 2025-09-25,17:29:19.000,268,11056047,5245,0,1758821358,13107.990558939993,36423.37134036,53304.88998336001 2025-09-25,17:29:20.000,268,11056216,4525,0,1758821359,13108.132021449994,32731.18507809,53304.966841680005 2025-09-25,17:29:21.000,268,11056207,5085,0,1758821360,13108.28695658,30885.299896290002,53304.917931840006 2025-09-25,17:29:22.000,268,11056194,4525,0,1758821361,13108.50925481,27193.1559288,53305.00177728 2025-09-25,17:29:23.000,268,11056236,4525,0,1758821362,13108.704607799991,35962.54151574,53305.09260984 2025-09-25,17:29:24.000,268,11056168,4765,0,1758821363,13108.906697099992,30424.244499509994,53305.134532560005 2025-09-25,17:29:25.000,268,11056161,5085,0,1758821364,13109.196358429988,31347.546596040003,53305.16248104 2025-09-25,17:29:26.000,268,11056254,4685,0,1758821365,13109.47928344999,30424.702692959996,53305.302223440005 2025-09-25,17:29:27.000,268,11056232,4605,0,1758821366,13109.836307879996,30424.885970339994,53305.40703024 2025-09-25,17:29:28.000,268,11056203,5125,0,1758821367,13110.173123380002,28578.859805939996,53305.49087568001 2025-09-25,17:29:29.000,268,11056204,4765,0,1758821368,13110.557093049989,31809.779197530006,53305.63061808001 2025-09-25,17:29:30.000,268,11056125,5205,0,1758821369,13110.853490689995,30425.245475970005,53305.756386240006 2025-09-25,17:29:31.000,268,11056329,5125,0,1758821370,13111.223987739992,29040.718803540003,53305.8821544 2025-09-25,17:29:32.000,268,11056281,4925,0,1758821371,13111.607957409993,27656.114590679994,53306.0568324 2025-09-25,17:29:33.000,268,11056259,5044,0,1758821372,13111.92456398,28579.219311570007,53306.11971648 2025-09-25,17:29:34.000,268,11056223,5005,0,1758821373,13112.274852099996,35502.458898900004,53306.357278560004 2025-09-25,17:29:35.000,268,11056330,4725,0,1758821374,13112.544304499992,28117.628180910004,53306.5109952 2025-09-25,17:29:36.000,268,11056355,5245,0,1758821375,13112.739657489998,29502.06321465,53306.67169896 2025-09-25,17:29:37.000,268,11056292,4605,0,1758821376,13112.961955719999,21655.669562519994,53306.77650576 2025-09-25,17:29:38.000,268,11056257,5125,0,1758821377,13113.190990259995,29501.865839010003,53306.94419664 2025-09-25,17:29:39.000,268,11056235,5405,0,1758821378,13113.352661699995,30424.885970339994,53307.11188752 2025-09-25,17:29:40.000,268,11056304,4365,0,1758821379,13113.48065158999,28578.591939000005,53307.20970720001 2025-09-25,17:29:41.000,268,11056332,4725,0,1758821380,13113.615377789996,31347.779217329997,53307.3494496 2025-09-25,17:29:42.000,268,11056269,5125,0,1758821381,13113.743367679992,29039.999792279996,53307.38438520001 2025-09-25,17:29:43.000,268,11056342,4445,0,1758821382,13113.891566500002,30424.596956010006,53307.51015336 2025-09-25,17:29:44.000,268,11056276,4685,0,1758821383,13113.999347459998,30424.51236645,53307.67784424 2025-09-25,17:29:45.000,268,11056291,4845,0,1758821384,13114.086919489993,30424.50531732,53307.79662528 2025-09-25,17:29:46.000,268,11056299,5085,0,1758821385,13114.235118309989,32270.601973020006,53307.88047072001 2025-09-25,17:29:47.000,268,11056285,5285,0,1758821386,13114.282272479999,30885.927268860003,53308.013226 2025-09-25,17:29:48.000,268,11056232,4645,0,1758821387,13114.35637188999,31808.926252799996,53308.083097200004 2025-09-25,17:29:49.000,268,11056241,5125,0,1758821388,13114.470889159995,29962.773204059995,53308.14598128001 2025-09-25,17:29:50.000,268,11056194,4565,0,1758821389,13114.47762546999,29501.146827749995,53308.21585248001 2025-09-25,17:29:51.000,268,11056288,4725,0,1758821390,13114.592142739995,24885.700763729998,53308.27873656 2025-09-25,17:29:52.000,268,11056259,4965,0,1758821391,13114.592142739995,26270.297927460007,53308.3276464 2025-09-25,17:29:53.000,268,11056229,5205,0,1758821392,13114.66624215,27193.367402699994,53308.3975176 2025-09-25,17:29:54.000,268,11056242,4525,0,1758821393,13114.632560599995,25347.14386266,53308.33463352 2025-09-25,17:29:55.000,268,11056188,4765,0,1758821394,13114.62582429,27654.732961200003,53308.37655624 2025-09-25,17:29:56.000,268,11056239,5085,0,1758821395,13114.60561536,29962.455993209995,53308.50931152001 2025-09-25,17:29:57.000,268,11056253,5165,0,1758821396,13114.59887904999,25346.9887818,53308.488350160005 2025-09-25,17:29:58.000,268,11056155,5525,0,1758821397,13114.55846118999,24885.284865060006,53308.47437592 2025-09-25,17:29:59.000,268,11056218,4765,0,1758821398,13114.5651975,28115.985733620008,53308.53027288001 2025-09-25,17:30:00.000,268,11056304,4525,0,1758821399,13114.5651975,29500.512406049995,53308.5721956 2025-09-25,17:30:01.000,268,11056231,5085,0,1758821400,13114.62582429,32731.17097983,53308.53027288001 2025-09-25,17:30:02.000,268,11056210,4605,0,1758821401,13114.59887904999,31346.559717840006,53308.45341456 2025-09-25,17:30:03.000,268,11056243,5245,0,1758821402,13114.66624215,28115.682621030006,53308.537260000005 2025-09-25,17:30:04.000,268,11056233,5285,0,1758821403,13114.740341559991,26730.951523829994,53308.49533728 2025-09-25,17:30:05.000,268,11056228,4525,0,1758821404,13114.760550489991,29038.533573239998,53308.55822136001 2025-09-25,17:30:06.000,268,11056253,5085,0,1758821405,13114.915485619997,29038.434885420007,53308.6420668 2025-09-25,17:30:07.000,268,11056271,5005,0,1758821406,13115.003057649992,28576.773263459996,53308.62809256001 2025-09-25,17:30:08.000,268,11056238,4605,0,1758821407,13115.144520159993,27653.598051270004,53308.67700240001 2025-09-25,17:30:09.000,268,11056300,4845,0,1758821408,13115.319664219998,32268.881985300002,53308.62809256001 2025-09-25,17:30:10.000,268,11056271,5125,0,1758821409,13115.454390419989,35037.942379290005,53308.74687360001 2025-09-25,17:30:11.000,268,11056254,4805,0,1758821410,13115.65647971999,27191.732004539997,53308.76084784 2025-09-25,17:30:12.000,268,11056248,4725,0,1758821411,13115.730579129995,25807.036152989996,53308.774822080006 2025-09-25,17:30:13.000,268,11056218,4685,0,1758821412,13115.851832709996,26268.556792350006,53308.90757736 2025-09-25,17:30:14.000,268,11056216,4645,0,1758821413,13116.000031529991,27191.464137600007,53308.90757736 2025-09-25,17:30:15.000,268,11056247,5044,0,1758821414,13116.087603560001,29960.552728110008,53309.00539704 2025-09-25,17:30:16.000,268,11056222,4685,0,1758821415,13116.121285109992,29037.433908959996,53309.10321672001 2025-09-25,17:30:17.000,268,11056265,5125,0,1758821416,13116.154966659997,26268.197286719995,53309.10321672001 2025-09-25,17:30:18.000,268,11056341,5205,0,1758821417,13116.148230350002,26729.661533039995,53309.208023520005 2025-09-25,17:30:19.000,268,11056251,5245,0,1758821418,13116.141494039992,25806.585008669994,53309.256933360004 2025-09-25,17:30:20.000,268,11056247,5165,0,1758821419,13116.053922009996,29498.820614850003,53309.29885608001 2025-09-25,17:30:21.000,268,11056307,4965,0,1758821420,13115.993295219996,31344.84677925,53309.27090760001 2025-09-25,17:30:22.000,268,11056262,4725,0,1758821421,13115.81815115999,29498.771270940008,53309.256933360004 2025-09-25,17:30:23.000,268,11056310,4565,0,1758821422,13115.730579129995,31806.416762520006,53309.29186896 2025-09-25,17:30:24.000,268,11056287,5085,0,1758821423,13115.56217138,26729.548746960005,53309.27090760001 2025-09-25,17:30:25.000,268,11056276,4525,0,1758821424,13115.346609459993,28575.532616580007,53309.31981744001 2025-09-25,17:30:26.000,268,11056282,4805,0,1758821425,13115.131047540002,36421.334141789994,53309.15212656001 2025-09-25,17:30:27.000,268,11056305,5165,0,1758821426,13114.928958240002,28113.67361898,53309.18706216 2025-09-25,17:30:28.000,268,11056221,4925,0,1758821427,13114.70666001,35036.490258510006,53309.11719096 2025-09-25,17:30:29.000,268,11056288,4565,0,1758821428,13114.46415285,27190.371522450005,53309.0962296 2025-09-25,17:30:30.000,268,11056295,5125,0,1758821429,13114.282272479999,27651.673638780005,53309.089242480004 2025-09-25,17:30:31.000,268,11056298,4805,0,1758821430,13114.046501629993,28113.081492059995,53308.91456448001 2025-09-25,17:30:32.000,268,11056253,4885,0,1758821431,13113.763576609992,30420.522558869998,53308.87962888 2025-09-25,17:30:33.000,268,11056257,5044,0,1758821432,13113.46044265999,28574.270822310005,53308.79578344001 2025-09-25,17:30:34.000,268,11056287,4925,0,1758821433,13113.15730870999,31343.25367587,53308.607131200006 2025-09-25,17:30:35.000,268,11056211,5205,0,1758821434,13112.867647379993,27650.820694049995,53308.55123424001 2025-09-25,17:30:36.000,268,11056286,4485,0,1758821435,13112.584722359992,27650.700858840006,53308.51629864 2025-09-25,17:30:37.000,268,11056163,5165,0,1758821436,13112.28832472,28112.038220820003,53308.41149184001 2025-09-25,17:30:38.000,268,11056223,5205,0,1758821437,13112.012136009995,30419.36650155,53308.30668504 2025-09-25,17:30:39.000,268,11056238,4805,0,1758821438,13111.769628849994,29496.226535010006,53308.21585248001 2025-09-25,17:30:40.000,268,11056258,4685,0,1758821439,13111.506912759993,31342.182208109996,53308.16694264 2025-09-25,17:30:41.000,268,11056291,5285,0,1758821440,13111.351977630002,28573.001978910004,53308.083097200004 2025-09-25,17:30:42.000,268,11056288,4725,0,1758821441,13111.10947047,30880.457143980006,53308.034187360005 2025-09-25,17:30:43.000,268,11056312,4605,0,1758821442,13110.974744269995,28111.403799120002,53307.90841920001 2025-09-25,17:30:44.000,268,11056214,4685,0,1758821443,13110.84001806999,31803.477275309997,53307.78265104 2025-09-25,17:30:45.000,268,11056225,5125,0,1758821444,13110.772654969995,30418.950602879995,53307.69181848001 2025-09-25,17:30:46.000,268,11056266,4645,0,1758821445,13110.74570973,31342.041225509995,53307.65688288 2025-09-25,17:30:47.000,268,11056285,5044,0,1758821446,13110.69855555999,29034.49442175,53307.61496016 2025-09-25,17:30:48.000,268,11056251,4965,0,1758821447,13110.712028179994,27650.101682790002,53307.55207608001 2025-09-25,17:30:49.000,268,11056238,4725,0,1758821448,13110.76591866,24419.675730300005,53307.47521776001 2025-09-25,17:30:50.000,268,11056219,5125,0,1758821449,13110.813072829995,31342.499418959997,53307.482204880005 2025-09-25,17:30:51.000,268,11056244,4645,0,1758821450,13110.954535339995,30881.16205698,53307.42630792001 2025-09-25,17:30:52.000,268,11056274,4645,0,1758821451,13111.04210736999,29035.241629530006,53307.39137232 2025-09-25,17:30:53.000,268,11056234,4485,0,1758821452,13111.163360949991,27650.848890570007,53307.38438520001 2025-09-25,17:30:54.000,268,11056248,4885,0,1758821453,13111.230724050001,30881.64139782,53307.363423840005 2025-09-25,17:30:55.000,268,11056229,4925,0,1758821454,13111.345241319992,29497.164069299994,53307.37041096 2025-09-25,17:30:56.000,268,11056192,4605,0,1758821455,13111.426077039992,32727.850839599996,53307.37739808001 2025-09-25,17:30:57.000,268,11056234,4525,0,1758821456,13111.473231210002,26266.54074117,53307.40534656001 2025-09-25,17:30:58.000,268,11056221,4925,0,1758821457,13111.466494899993,29958.797494740007,53307.37041096 2025-09-25,17:31:09.000,268,11056222,4565,0,1758821468,13109.997979319996,33188.97672768,53306.75554440001 2025-09-25,17:31:10.000,268,11056254,4805,0,1758821469,13109.876725739996,29958.459136499994,53306.6507376 2025-09-25,17:31:11.000,268,11056271,4965,0,1758821470,13109.78915371,27189.490381199998,53306.573879280004 2025-09-25,17:31:12.000,268,11056260,4845,0,1758821471,13109.795890019996,30881.831724329997,53306.441124 2025-09-25,17:31:13.000,268,11056074,4605,0,1758821472,13109.72852692,32266.619214570004,53306.32234296 2025-09-25,17:31:14.000,268,11056184,4605,0,1758821473,13109.816098949996,26728.512524849997,53306.32933008001 2025-09-25,17:31:15.000,268,11056292,4685,0,1758821474,13109.8497805,29959.389621659997,53306.308368720005 2025-09-25,17:31:16.000,268,11056276,4605,0,1758821475,13110.011451940001,27651.913309199997,53306.27343312 2025-09-25,17:31:17.000,268,11056283,4885,0,1758821476,13110.206804929992,22113.806619480005,53306.23151040001 2025-09-25,17:31:18.000,268,11056305,5005,0,1758821477,13110.469521019993,29036.73604509,53306.24548464 2025-09-25,17:31:19.000,268,11056208,4565,0,1758821478,13110.712028179994,33190.52048715,53306.17561344 2025-09-25,17:31:20.000,268,11056253,5205,0,1758821479,13110.96127164999,26729.203339590007,53306.189587680004 2025-09-25,17:31:21.000,268,11056342,4565,0,1758821480,13111.223987739992,34575.12470001,53306.210549040006 2025-09-25,17:31:22.000,268,11056223,4885,0,1758821481,13111.581012169998,34113.589962390004,53306.238497520004 2025-09-25,17:31:23.000,268,11056287,5125,0,1758821482,13111.89761873999,31344.296947109993,53306.36426568 2025-09-25,17:31:24.000,268,11056354,4605,0,1758821483,13112.16707114,29498.03816142,53306.39920128001 2025-09-25,17:31:25.000,268,11056322,4805,0,1758821484,13112.443259849992,29959.290933840006,53306.44811112001 2025-09-25,17:31:26.000,268,11056208,4485,0,1758821485,13112.638612839997,25343.78847678,53306.53894368001 2025-09-25,17:31:27.000,268,11056268,4605,0,1758821486,13112.813756899988,33189.46311765,53306.63676336001 2025-09-25,17:31:28.000,268,11056307,5245,0,1758821487,13113.029318819994,26266.37861118,53306.741570160004 2025-09-25,17:31:29.000,268,11056297,5044,0,1758821488,13113.190990259995,23496.895269390006,53306.79746712 2025-09-25,17:31:30.000,268,11056129,4885,0,1758821489,13113.36613432,23958.10574703,53306.811441360005 2025-09-25,17:31:31.000,268,11056298,4565,0,1758821490,13113.54801469,26265.391732980002,53306.8952868 2025-09-25,17:31:32.000,268,11056173,5125,0,1758821491,13113.689477200001,25342.131931230004,53306.99310648 2025-09-25,17:31:33.000,268,11056236,4725,0,1758821492,13113.851148640002,23034.253818359997,53307.06996480001 2025-09-25,17:31:34.000,268,11056311,5125,0,1758821493,13114.053237939988,34571.73406848,53307.16778448001 2025-09-25,17:31:35.000,268,11056248,4685,0,1758821494,13114.208173069994,32264.025134730007,53307.22368144 2025-09-25,17:31:36.000,268,11056253,5005,0,1758821495,13114.390053439995,29956.344397499997,53307.244642800004 2025-09-25,17:31:37.000,268,11056287,4885,0,1758821496,13114.50457071,32263.764316920002,53307.39137232 2025-09-25,17:31:38.000,268,11056150,4845,0,1758821497,13114.672978459996,32725.24971063,53307.46124352 2025-09-25,17:31:39.000,268,11056289,5125,0,1758821498,13114.888540380001,32725.383644100002,53307.51015336 2025-09-25,17:31:40.000,268,11056245,5245,0,1758821499,13114.982848719992,30879.5689536,53307.600985920006 2025-09-25,17:31:41.000,268,11056223,5005,0,1758821500,13115.083893369992,29956.851934859995,53307.768676800006 2025-09-25,17:31:42.000,268,11056257,4965,0,1758821501,13115.211883260003,37341.400687650006,53307.72675408 2025-09-25,17:31:43.000,268,11056245,5085,0,1758821502,13115.178201709998,23957.866076610007,53307.817586640005 2025-09-25,17:31:44.000,268,11056203,5125,0,1758821503,13115.232092189988,30419.458140240007,53307.83156088 2025-09-25,17:31:45.000,268,11056264,4645,0,1758821504,13115.252301119988,26266.167137280005,53307.89444496 2025-09-25,17:31:46.000,268,11056243,5165,0,1758821505,13115.211883260003,30881.669594339997,53307.90143208 2025-09-25,17:31:47.000,268,11056267,4885,0,1758821506,13115.157992779998,31343.549739330003,53308.05514872001 2025-09-25,17:31:48.000,268,11056258,4445,0,1758821507,13115.083893369992,29497.7279997,53308.00623888001 2025-09-25,17:31:49.000,268,11056275,4885,0,1758821508,13115.003057649992,27190.357424190006,53308.12501992001 2025-09-25,17:31:50.000,268,11056237,5165,0,1758821509,13114.928958240002,29498.05225968,53308.17392976001 2025-09-25,17:31:51.000,268,11056254,4765,0,1758821510,13114.780759419991,29036.559816840003,53308.152968400005 2025-09-25,17:31:52.000,268,11056228,4445,0,1758821511,13114.740341559991,30421.15698057,53308.11104568 2025-09-25,17:31:53.000,268,11056278,4485,0,1758821512,13114.61908797999,28575.053275740007,53308.201878240005 2025-09-25,17:31:54.000,268,11056260,4605,0,1758821513,13114.50457071,29959.608144690006,53308.17392976001 2025-09-25,17:31:55.000,268,11056305,5125,0,1758821514,13114.430471299995,26267.372538509997,53308.13200704 2025-09-25,17:31:56.000,268,11056258,4565,0,1758821515,13114.37658081999,26267.302047210003,53308.13899416 2025-09-25,17:31:57.000,268,11056259,5285,0,1758821516,13114.35637188999,35036.187145920005,53308.17392976001 2025-09-25,17:31:58.000,268,11056265,5044,0,1758821517,13114.369844509994,30882.473195159997,53308.12501992001 2025-09-25,17:31:59.000,268,11056286,4965,0,1758821518,13114.3631082,30882.43090038,53308.14598128001 2025-09-25,17:32:00.000,268,11056231,4965,0,1758821519,13114.410262369995,28113.208376399998,53308.21585248001 2025-09-25,17:32:01.000,268,11056260,4445,0,1758821520,13114.410262369995,25344.014048940007,53308.13200704 2025-09-25,17:32:02.000,268,11056270,4565,0,1758821521,13114.511307019995,29497.685704920004,53308.187904 2025-09-25,17:32:03.000,268,11056258,4725,0,1758821522,13114.491098089995,27651.54675444,53308.19489112001 2025-09-25,17:32:04.000,268,11056261,4965,0,1758821523,13114.57867011999,34574.37044309999,53308.28572368 2025-09-25,17:32:05.000,268,11056219,5285,0,1758821524,13114.571933809995,28112.947558590007,53308.28572368 2025-09-25,17:32:06.000,268,11056250,4485,0,1758821525,13114.58540643,32266.49233023,53308.34162064001 2025-09-25,17:32:07.000,268,11056268,4645,0,1758821526,13114.652769529996,27651.137904899995,53308.369569120005 2025-09-25,17:32:08.000,268,11056261,5005,0,1758821527,13114.65950583999,30881.64844695,53308.439440320006 2025-09-25,17:32:09.000,268,11056265,5165,0,1758821528,13114.612351669995,27189.236612520006,53308.37655624 2025-09-25,17:32:10.000,268,11056206,4645,0,1758821529,13114.60561536,31342.746138510003,53308.488350160005 2025-09-25,17:32:11.000,268,11056251,5125,0,1758821530,13114.5651975,28573.36148454,53308.488350160005 2025-09-25,17:32:12.000,268,11056275,4845,0,1758821531,13114.45741653999,27650.002994969997,53308.53027288001 2025-09-25,17:32:13.000,268,11056297,5005,0,1758821532,13114.35637188999,35956.95155565,53308.54424712 2025-09-25,17:32:14.000,268,11056315,4885,0,1758821533,13114.214909379989,32725.996918410005,53308.586169840004 2025-09-25,17:32:15.000,268,11056228,4525,0,1758821534,13114.086919489993,29033.578034849997,53308.53027288001 2025-09-25,17:32:16.000,268,11056207,5044,0,1758821535,13113.938720669998,31802.271874080005,53308.52328576 2025-09-25,17:32:17.000,268,11056230,4605,0,1758821536,13113.810730780002,29955.956695350003,53308.5721956 2025-09-25,17:32:18.000,268,11056252,4405,0,1758821537,13113.716422439997,32724.721025880004,53308.55123424001 2025-09-25,17:32:19.000,268,11056179,5245,0,1758821538,13113.649059340001,26263.375681799997,53308.47437592 2025-09-25,17:32:20.000,268,11056191,5044,0,1758821539,13113.649059340001,27186.233683140003,53308.43245320001 2025-09-25,17:32:21.000,268,11056181,5005,0,1758821540,13113.615377789996,29955.138996270005,53308.44642744 2025-09-25,17:32:22.000,268,11056268,4565,0,1758821541,13113.628850410001,28570.570029060007,53308.369569120005 2025-09-25,17:32:23.000,268,11056298,4565,0,1758821542,13113.568223620001,32262.587112210007,53308.29271080001 2025-09-25,17:32:24.000,268,11056196,4525,0,1758821543,13113.568223620001,25801.57307724,53308.24380096001 2025-09-25,17:32:25.000,268,11056260,4565,0,1758821544,13113.500860519991,27186.12089706,53308.18091688 2025-09-25,17:32:26.000,268,11056245,4925,0,1758821545,13113.453706349996,32724.248734170003,53308.12501992001 2025-09-25,17:32:27.000,268,11056257,4925,0,1758821546,13113.36613432,30416.758323450005,53308.04816160001 2025-09-25,17:32:28.000,268,11056303,5205,0,1758821547,13113.271825979995,31801.263848489994,53308.034187360005 2025-09-25,17:32:29.000,268,11056326,4565,0,1758821548,13113.110154539994,28109.415944459994,53307.90143208 2025-09-25,17:32:30.000,268,11056269,5085,0,1758821549,13113.002373579999,32262.953666970003,53307.82457376 2025-09-25,17:32:31.000,268,11056241,5205,0,1758821550,13112.914801549989,29494.006059060004,53307.768676800006 2025-09-25,17:32:32.000,268,11056237,4965,0,1758821551,13112.833965829988,29493.942616889995,53307.74072832001 2025-09-25,17:32:33.000,268,11056243,4925,0,1758821552,13112.692503320002,32724.495453719996,53307.59399880001 2025-09-25,17:32:34.000,268,11056240,4725,0,1758821553,13112.577986049997,27647.951698139994,53307.68483136 2025-09-25,17:32:35.000,268,11056316,4525,0,1758821554,13112.530831880002,27647.958747270008,53307.580024560004 2025-09-25,17:32:36.000,268,11056192,4645,0,1758821555,13112.429787230001,29955.435059730007,53307.60797304 2025-09-25,17:32:37.000,268,11056227,4925,0,1758821556,13112.355687819996,32262.97481436,53307.600985920006 2025-09-25,17:32:38.000,268,11056298,4485,0,1758821557,13112.30853365,33647.34640593,53307.63592152 2025-09-25,17:32:39.000,268,11056255,5085,0,1758821558,13112.194016379995,30878.222569770005,53307.66387 2025-09-25,17:32:40.000,268,11056284,4685,0,1758821559,13112.173807449995,29955.138996270005,53307.63592152 2025-09-25,17:32:41.000,268,11056275,4965,0,1758821560,13112.12665328,30416.560947809994,53307.698805600005 2025-09-25,17:32:42.000,268,11056249,5285,0,1758821561,13112.02560863,28108.86611232,53307.74072832001 2025-09-25,17:32:43.000,268,11056255,5005,0,1758821562,13112.03908124999,30416.18734392,53307.75470256 2025-09-25,17:32:44.000,268,11056291,5285,0,1758821563,13111.991927079995,29954.448181529995,53307.649895760005 2025-09-25,17:32:45.000,268,11056255,5044,0,1758821564,13112.02560863,28108.422017129997,53307.7337412 2025-09-25,17:32:46.000,268,11056235,5044,0,1758821565,13111.99866338999,30415.764396119994,53307.85252224 2025-09-25,17:32:47.000,268,11056212,4765,0,1758821566,13112.052553869995,29031.033298919996,53307.866496480005 2025-09-25,17:32:48.000,268,11056274,4645,0,1758821567,13112.08623542,30415.242760499998,53307.915406320004 2025-09-25,17:32:49.000,268,11056298,4965,0,1758821568,13112.10644435,36875.777454630006,53307.90841920001 2025-09-25,17:32:50.000,268,11056196,4765,0,1758821569,13112.092971729995,33645.00609477,53307.936367680006 2025-09-25,17:32:51.000,268,11056270,4445,0,1758821570,13112.08623542,29952.721144680007,53307.9433548 2025-09-25,17:32:52.000,268,11056252,4805,0,1758821571,13112.052553869995,30413.93162232,53307.97130328 2025-09-25,17:32:53.000,268,11056278,4565,0,1758821572,13111.96498184,27183.23780289,53307.99925176 2025-09-25,17:32:54.000,268,11056243,5205,0,1758821573,13111.90435505,30874.92357693,53308.02021312 2025-09-25,17:32:55.000,268,11056237,4885,0,1758821574,13111.789837779994,30413.219660190007,53308.06213584 2025-09-25,17:32:56.000,268,11056216,4645,0,1758821575,13111.682056819998,30413.156218019998,53307.96431616 2025-09-25,17:32:57.000,268,11056262,4845,0,1758821576,13111.533858000003,30874.61341521,53308.04816160001 2025-09-25,17:32:58.000,268,11056271,5125,0,1758821577,13111.351977630002,30413.099824980003,53307.99925176 2025-09-25,17:32:59.000,268,11056276,4805,0,1758821578,13111.197042499996,28105.715151209995,53307.97829040001 2025-09-25,17:33:00.000,268,11056332,4685,0,1758821579,13111.035371059996,33643.61036703001,53307.8734836 2025-09-25,17:33:01.000,268,11056250,4605,0,1758821580,13110.84675438,34105.095760740005,53307.817586640005 2025-09-25,17:33:02.000,268,11056235,5285,0,1758821581,13110.68508294,28567.383822300006,53307.71976696001 2025-09-25,17:33:03.000,268,11056227,5005,0,1758821582,13110.557093049989,30413.395888440005,53307.72675408 2025-09-25,17:33:04.000,268,11056272,4485,0,1758821583,13110.375212679988,26721.646672229996,53307.59399880001 2025-09-25,17:33:05.000,268,11056298,4525,0,1758821584,13110.267431719993,29490.629525790006,53307.52412760001 2025-09-25,17:33:06.000,268,11056196,4805,0,1758821585,13110.119232899997,33644.03331483,53307.53810184 2025-09-25,17:33:07.000,268,11056278,4525,0,1758821586,13109.991243010001,31798.119936510004,53307.3494496 2025-09-25,17:33:08.000,268,11056319,5165,0,1758821587,13109.856516809996,24875.874276510003,53307.23066856 2025-09-25,17:33:09.000,268,11056224,4605,0,1758821588,13109.76894478,27183.343539840003,53307.146823120005 2025-09-25,17:33:10.000,268,11056266,4685,0,1758821589,13109.735263229995,33182.69595285,53307.146823120005 2025-09-25,17:33:11.000,268,11056237,4925,0,1758821590,13109.654427509995,28106.335474649997,53307.049003440006 2025-09-25,17:33:12.000,268,11056270,4565,0,1758821591,13109.634218579995,29029.362655110002,53307.00708072 2025-09-25,17:33:13.000,268,11056289,4845,0,1758821592,13109.64095488999,28106.441211600002,53306.88829968 2025-09-25,17:33:14.000,268,11056259,5044,0,1758821593,13109.68137274999,28567.975949219996,53306.84637696 2025-09-25,17:33:15.000,268,11056320,4485,0,1758821594,13109.74199953999,30413.94572058,53306.72759592 2025-09-25,17:33:16.000,268,11056250,4405,0,1758821595,13109.80262632999,30414.10785057,53306.62977624 2025-09-25,17:33:17.000,268,11056255,4965,0,1758821596,13109.984506699991,26722.25289741,53306.6507376 2025-09-25,17:33:18.000,268,11056318,4685,0,1758821597,13110.125969209992,26260.93668282,53306.66471184001 2025-09-25,17:33:19.000,268,11056260,4805,0,1758821598,13110.402157919998,27645.456306120002,53306.70663456001 2025-09-25,17:33:20.000,268,11056221,5044,0,1758821599,13110.543620429999,29953.017208139994,53306.72759592 2025-09-25,17:33:21.000,268,11056215,5005,0,1758821600,13110.75918234999,29030.088715499995,53306.762531520006 2025-09-25,17:33:22.000,268,11056189,5125,0,1758821601,13110.90064485999,29953.10884683,53306.76951864 2025-09-25,17:33:23.000,268,11056221,4885,0,1758821602,13111.062316299991,31799.078618190004,53306.76951864 2025-09-25,17:33:24.000,268,11056182,4405,0,1758821603,13111.190306190001,31337.628470130003,53306.8254156 2025-09-25,17:33:25.000,268,11056213,5165,0,1758821604,13111.271141910001,25799.662763009997,53306.8254156 2025-09-25,17:33:26.000,268,11056223,5285,0,1758821605,13111.264405599992,28568.56102701,53306.92323528001 2025-09-25,17:33:27.000,268,11056154,4805,0,1758821606,13111.277878219997,28568.476437449994,53306.99310648 2025-09-25,17:33:28.000,268,11056225,5005,0,1758821607,13111.298087149997,32260.41598017,53307.00708072 2025-09-25,17:33:29.000,268,11056194,4685,0,1758821608,13111.291350840002,30875.87520948,53307.049003440006 2025-09-25,17:33:30.000,268,11056162,4365,0,1758821609,13111.277878219997,33644.9426526,53307.15381024 2025-09-25,17:33:31.000,268,11056215,5125,0,1758821610,13111.338505009997,27184.041403709998,53307.15381024 2025-09-25,17:33:32.000,268,11056187,4765,0,1758821611,13111.351977630002,30876.058486859998,53307.16778448001 2025-09-25,17:33:33.000,268,11056154,4565,0,1758821612,13111.419340729997,33183.555946709996,53307.23765568001 2025-09-25,17:33:34.000,268,11056210,4405,0,1758821613,13111.500176449998,34106.58312717,53307.30752688001 2025-09-25,17:33:35.000,268,11056241,4965,0,1758821614,13111.513649070002,30414.756370529998,53307.33547536001 2025-09-25,17:33:36.000,268,11056285,4925,0,1758821615,13111.506912759993,29953.369664640006,53307.29355264 2025-09-25,17:33:37.000,268,11056234,4445,0,1758821616,13111.527121689993,32260.937615789997,53307.265604160006 2025-09-25,17:33:38.000,268,11056286,4405,0,1758821617,13111.533858000003,25338.572120580007,53307.32150112 2025-09-25,17:33:39.000,268,11056238,4725,0,1758821618,13111.486703829993,29030.617400250005,53307.4193208 2025-09-25,17:33:40.000,268,11056302,4525,0,1758821619,13111.432813350002,34107.11181192,53307.39137232 2025-09-25,17:33:41.000,268,11056312,4645,0,1758821620,13111.378922869997,31799.720089020004,53307.42630792001 2025-09-25,17:33:42.000,268,11056152,4645,0,1758821621,13111.392395490002,28107.89333238,53307.42630792001 2025-09-25,17:33:43.000,268,11056281,5125,0,1758821622,13111.338505009997,22108.512722850006,53307.39137232 2025-09-25,17:33:44.000,268,11056182,4685,0,1758821623,13111.257669289997,28108.027265850003,53307.37041096 2025-09-25,17:33:45.000,268,11056210,4445,0,1758821624,13111.163360949991,29492.525741759993,53307.37041096 2025-09-25,17:33:46.000,268,11056162,4645,0,1758821625,13111.082525229991,29954.07457764,53307.363423840005 2025-09-25,17:33:47.000,268,11056219,4845,0,1758821626,13110.96127164999,25800.663739469994,53307.30053976 2025-09-25,17:33:48.000,268,11056193,4925,0,1758821627,13110.88717224,30877.031266799997,53307.29355264 2025-09-25,17:33:49.000,268,11056232,4685,0,1758821628,13110.76591866,29953.997037210007,53307.30053976 2025-09-25,17:33:50.000,268,11056231,5005,0,1758821629,13110.63792876999,25339.100805330003,53307.25861704001 2025-09-25,17:33:51.000,268,11056232,4725,0,1758821630,13110.570565669994,29031.019200659997,53307.16079736 2025-09-25,17:33:52.000,268,11056226,4725,0,1758821631,13110.476257329989,30415.468332660006,53307.12586176 2025-09-25,17:33:53.000,268,11056194,4525,0,1758821632,13110.482993639998,31800.10074204,53307.11188752 2025-09-25,17:33:54.000,268,11056246,4525,0,1758821633,13110.449312089993,37338.13694046,53306.965158 2025-09-25,17:33:55.000,268,11056141,4965,0,1758821634,13110.523411499998,33184.79659359,53306.979132240005 2025-09-25,17:33:56.000,268,11056233,4925,0,1758821635,13110.550356739994,27646.809739079996,53306.93720952 2025-09-25,17:33:57.000,268,11056207,4925,0,1758821636,13110.70529187,29031.421001070004,53306.95118376001 2025-09-25,17:33:58.000,268,11056147,5165,0,1758821637,13110.76591866,30416.00406654,53306.90227392001 2025-09-25,17:33:59.000,268,11056206,4605,0,1758821638,13110.88717224,30877.64454111,53306.92323528001 2025-09-25,17:34:00.000,268,11056162,4445,0,1758821639,13110.98148057999,27647.352522090005,53306.79746712 2025-09-25,17:34:01.000,268,11056185,4925,0,1758821640,13111.102734159991,36877.46924583,53306.881312560006 2025-09-25,17:34:02.000,268,11056203,5165,0,1758821641,13111.190306190001,28570.562979930008,53306.881312560006 2025-09-25,17:34:03.000,268,11056155,5085,0,1758821642,13111.331768700002,27647.71907685,53306.93720952 2025-09-25,17:34:04.000,268,11056177,4805,0,1758821643,13111.378922869997,35954.96370099,53306.91624816 2025-09-25,17:34:05.000,268,11056255,4925,0,1758821644,13111.473231210002,32724.530699370007,53306.8952868 2025-09-25,17:34:06.000,268,11056207,5044,0,1758821645,13111.594484789988,27186.691876590005,53306.97214512001 2025-09-25,17:34:07.000,268,11056282,4645,0,1758821646,13111.682056819998,25340.813743920007,53306.95118376001 2025-09-25,17:34:08.000,268,11056208,4525,0,1758821647,13111.830255639994,30417.498482099996,53306.99310648 2025-09-25,17:34:09.000,268,11056267,5044,0,1758821648,13111.91782766999,29494.584087719995,53307.00009360001 2025-09-25,17:34:10.000,268,11056172,4565,0,1758821649,13112.04581756,27648.663660270002,53307.04201632001 2025-09-25,17:34:11.000,268,11056223,5085,0,1758821650,13112.133389589995,31340.821726020004,53307.1049004 2025-09-25,17:34:12.000,268,11056234,4445,0,1758821651,13112.22096161999,27187.410887849997,53307.076951920004 2025-09-25,17:34:13.000,268,11056194,4685,0,1758821652,13112.362424129991,26726.052378480003,53307.15381024 2025-09-25,17:34:14.000,268,11056160,4445,0,1758821653,13112.490414020001,29033.676722670003,53307.09092616001 2025-09-25,17:34:15.000,268,11056178,4485,0,1758821654,13112.510622950002,31802.80760796,53307.15381024 2025-09-25,17:34:16.000,268,11056255,5044,0,1758821655,13112.652085460002,29956.823738339997,53307.25861704001 2025-09-25,17:34:17.000,268,11056186,4645,0,1758821656,13112.685767009993,29033.85295092,53307.22368144 2025-09-25,17:34:18.000,268,11056304,4605,0,1758821657,13112.840702139998,31341.420902070007,53307.314514000005 2025-09-25,17:34:19.000,268,11056130,4765,0,1758821658,13112.867647379993,30879.949606619994,53307.32848824 2025-09-25,17:34:20.000,268,11056260,4805,0,1758821659,13112.928274169994,23495.718064679997,53307.363423840005 2025-09-25,17:34:21.000,268,11056295,4925,0,1758821660,13112.961955719999,28110.80462307,53307.4193208 2025-09-25,17:34:22.000,268,11056258,4365,0,1758821661,13113.029318819994,32264.41988601,53307.42630792001 2025-09-25,17:34:23.000,268,11056204,4605,0,1758821662,13113.09668191999,30879.900262709998,53307.51015336 2025-09-25,17:34:24.000,268,11056287,5005,0,1758821663,13113.042791439999,31341.413852939993,53307.44726928 2025-09-25,17:34:25.000,268,11056187,5165,0,1758821664,13113.042791439999,28572.42395025,53307.44726928 2025-09-25,17:34:26.000,268,11056255,5044,0,1758821665,13113.042791439999,29033.979835260005,53307.489192 2025-09-25,17:34:27.000,268,11056298,4605,0,1758821666,13112.975428339989,32264.60316339,53307.5590632 2025-09-25,17:34:28.000,268,11056267,5005,0,1758821667,13112.968692029994,26726.524670190003,53307.5590632 2025-09-25,17:34:29.000,268,11056299,4805,0,1758821668,13112.955219409989,28572.684768060004,53307.46823064 2025-09-25,17:34:30.000,268,11056300,4605,0,1758821669,13113.015846199989,33187.898210789994,53307.55207608001 2025-09-25,17:34:31.000,268,11056190,4525,0,1758821670,13113.089945609994,30418.830767670006,53307.54508896001 2025-09-25,17:34:32.000,268,11056249,5285,0,1758821671,13113.18425395,28572.8821437,53307.56605032 2025-09-25,17:34:33.000,268,11056250,4885,0,1758821672,13113.2852986,26265.363536460005,53307.56605032 2025-09-25,17:34:34.000,268,11056277,5005,0,1758821673,13113.35939800999,28111.5870765,53307.580024560004 2025-09-25,17:34:35.000,268,11056305,5165,0,1758821674,13113.473915279996,29034.755239560007,53307.600985920006 2025-09-25,17:34:36.000,268,11056243,5085,0,1758821675,13113.595168859996,28573.178207160003,53307.580024560004 2025-09-25,17:34:37.000,268,11056216,4645,0,1758821676,13113.682740889992,29496.28997718,53307.67085712001 2025-09-25,17:34:38.000,268,11056278,4285,0,1758821677,13113.830939710002,32265.519550290002,53307.66387 2025-09-25,17:34:39.000,268,11056325,5125,0,1758821678,13114.019556389998,30419.429943719995,53307.74072832001 2025-09-25,17:34:40.000,268,11056233,4925,0,1758821679,13114.140809969998,30419.54977893,53307.79662528 2025-09-25,17:34:41.000,268,11056253,4965,0,1758821680,13114.27553616999,28573.481319750004,53307.83156088 2025-09-25,17:34:42.000,268,11056295,5085,0,1758821681,13114.42373499,28112.017073430005,53307.92938056001 2025-09-25,17:34:43.000,268,11056298,4485,0,1758821682,13114.531515949995,31342.717941990006,53308.00623888001 2025-09-25,17:34:44.000,268,11056333,5285,0,1758821683,13114.632560599995,26266.005007290005,53307.88047072001 2025-09-25,17:34:45.000,268,11056236,4605,0,1758821684,13114.70666001,30881.190253499997,53307.99925176 2025-09-25,17:34:46.000,268,11056229,4925,0,1758821685,13114.760550489991,25343.175202469996,53308.06213584 2025-09-25,17:34:47.000,268,11056279,5165,0,1758821686,13114.807704660001,25343.259792030003,53308.104058560006 2025-09-25,17:34:48.000,268,11056203,5325,0,1758821687,13114.888540380001,25804.9002666,53308.20886536 2025-09-25,17:34:49.000,268,11056215,5165,0,1758821688,13114.982848719992,35958.55875729,53308.201878240005 2025-09-25,17:34:50.000,268,11056249,5044,0,1758821689,13115.030002890002,29035.918346010003,53308.250788080004 2025-09-25,17:34:51.000,268,11056323,5005,0,1758821690,13115.117574919997,31805.253656069995,53308.23681384 2025-09-25,17:34:52.000,268,11056186,4605,0,1758821691,13115.265773739993,30420.82567146,53308.37655624 2025-09-25,17:34:53.000,268,11056231,4965,0,1758821692,13115.407236249994,28113.440997690006,53308.46040168001 2025-09-25,17:34:54.000,268,11056281,4725,0,1758821693,13115.57564399999,27652.167077880003,53308.44642744 2025-09-25,17:34:55.000,268,11056269,4885,0,1758821694,13115.71710650999,27652.329207870003,53308.51629864 2025-09-25,17:34:56.000,268,11056253,4965,0,1758821695,13115.872041639996,26267.922370650005,53308.53027288001 2025-09-25,17:34:57.000,268,11056223,4925,0,1758821696,13115.98655891,36421.74299133,53308.61411832 2025-09-25,17:34:58.000,268,11056321,5125,0,1758821697,13116.047185700001,30883.57990857,53308.6420668 2025-09-25,17:34:59.000,268,11056311,5165,0,1758821698,13116.128021420001,34575.90715344,53308.66302816 2025-09-25,17:35:00.000,268,11056260,4645,0,1758821699,13116.188648210002,29499.116678310005,53308.67001528 2025-09-25,17:35:01.000,268,11056341,4925,0,1758821700,13116.195384519997,27653.118710430004,53308.76783496001 2025-09-25,17:35:02.000,268,11056248,4325,0,1758821701,13116.296429169997,30883.840726380004,53308.774822080006 2025-09-25,17:35:03.000,268,11056226,4605,0,1758821702,13116.249275000002,26268.62023452,53308.85866752 2025-09-25,17:35:04.000,268,11056283,4845,0,1758821703,13116.208857140002,32268.550676190003,53308.80975768 2025-09-25,17:35:05.000,268,11056254,4405,0,1758821704,13116.154966659997,30422.545659180003,53308.823731920005 2025-09-25,17:35:06.000,268,11056273,4925,0,1758821705,13116.154966659997,28576.39965957,53308.83770616 2025-09-25,17:35:07.000,268,11056121,4965,0,1758821706,13116.114548799997,27653.520510839997,53308.80277056 2025-09-25,17:35:08.000,268,11056311,5085,0,1758821707,13116.053922009996,28576.667526510006,53308.85866752 2025-09-25,17:35:09.000,268,11056319,5245,0,1758821708,13116.067394630001,33192.043099229995,53308.84469328001 2025-09-25,17:35:10.000,268,11056303,4925,0,1758821709,13116.053922009996,31346.038082219995,53308.83071904 2025-09-25,17:35:11.000,268,11056222,4605,0,1758821710,13116.107812490001,29038.51947498,53308.823731920005 2025-09-25,17:35:12.000,268,11056295,4765,0,1758821711,13116.148230350002,34577.05616163,53308.69796376001 2025-09-25,17:35:13.000,268,11056219,4925,0,1758821712,13116.161702969992,29038.752096270007,53308.73988648 2025-09-25,17:35:14.000,268,11056238,4525,0,1758821713,13116.282956549992,29961.92730846,53308.67001528 2025-09-25,17:35:15.000,268,11056231,4965,0,1758821714,13116.363792269993,31346.750044350003,53308.73289936 2025-09-25,17:35:16.000,268,11056248,4525,0,1758821715,13116.471573229988,26731.430864669994,53308.66302816 2025-09-25,17:35:17.000,268,11056286,4485,0,1758821716,13116.613035739989,28116.24655143,53308.7818092 2025-09-25,17:35:18.000,268,11056213,5085,0,1758821717,13116.73428931999,29962.533533640002,53308.66302816 2025-09-25,17:35:19.000,268,11056215,5125,0,1758821718,13116.869015519995,34116.68453046,53308.711938 2025-09-25,17:35:20.000,268,11056277,4925,0,1758821719,13116.99700540999,26732.037089849997,53308.73988648 2025-09-25,17:35:21.000,268,11056278,4645,0,1758821720,13117.091313749996,30424.540562969996,53308.73289936 2025-09-25,17:35:22.000,268,11056276,4325,0,1758821721,13117.219303639991,29963.069267519997,53308.76783496001 2025-09-25,17:35:23.000,268,11056274,4445,0,1758821722,13117.320348289992,29963.146807950005,53308.73988648 2025-09-25,17:35:24.000,268,11056249,4965,0,1758821723,13117.387711390002,32732.46801975,53308.656041040005 2025-09-25,17:35:25.000,268,11056298,4365,0,1758821724,13117.421392939992,31809.285758430007,53308.76084784 2025-09-25,17:35:26.000,268,11056225,4965,0,1758821725,13117.488756040002,30424.632201660002,53308.704950880005 2025-09-25,17:35:27.000,268,11056338,4685,0,1758821726,13117.515701279997,29501.478136859994,53308.823731920005 2025-09-25,17:35:28.000,268,11056264,4725,0,1758821727,13117.522437589992,28116.930317039994,53308.7818092 2025-09-25,17:35:29.000,268,11056281,5085,0,1758821728,13117.515701279997,28578.408661620007,53308.774822080006 2025-09-25,17:35:30.000,268,11056255,5005,0,1758821729,13117.589800690002,27655.26164595,53308.84469328001 2025-09-25,17:35:31.000,268,11056233,4845,0,1758821730,13117.569591760002,33655.304873700006,53308.83770616 2025-09-25,17:35:32.000,268,11056278,4605,0,1758821731,13117.623482239993,30886.11759537,53308.8516804 2025-09-25,17:35:33.000,268,11056329,5085,0,1758821732,13117.657163789998,25809.172039380006,53308.83770616 2025-09-25,17:35:34.000,268,11056269,5205,0,1758821733,13117.791889989989,26732.31200592,53308.80277056 2025-09-25,17:35:35.000,268,11056327,4885,0,1758821734,13117.812098919989,29040.204217050006,53308.774822080006 2025-09-25,17:35:36.000,268,11056278,4485,0,1758821735,13117.919879879999,30886.561690560004,53308.872641760005 2025-09-25,17:35:37.000,268,11056286,4725,0,1758821736,13117.99397928999,28578.888002460008,53308.89360312001 2025-09-25,17:35:38.000,268,11056215,5005,0,1758821737,13118.047869769995,27655.917215039997,53308.81674480001 2025-09-25,17:35:39.000,268,11056235,5005,0,1758821738,13118.19606858999,30425.400556830005,53308.83071904 2025-09-25,17:35:40.000,268,11056295,5085,0,1758821739,13118.31732216999,27656.128688940007,53308.86565464001 2025-09-25,17:35:41.000,268,11056258,4645,0,1758821740,13118.411630509996,31348.808390310005,53308.7818092 2025-09-25,17:35:42.000,268,11056226,4605,0,1758821741,13118.580038259992,28579.529473290007,53308.921551600004 2025-09-25,17:35:43.000,268,11056315,4965,0,1758821742,13118.721500769992,29502.817471560003,53308.942512960006 2025-09-25,17:35:44.000,268,11056247,4605,0,1758821743,13118.876435899998,30425.92924158,53308.9564872 2025-09-25,17:35:45.000,268,11056249,4805,0,1758821744,13118.977480549998,29964.345160049998,53308.991422800005 2025-09-25,17:35:46.000,268,11056234,4605,0,1758821745,13119.145888299994,29502.782225910007,53309.01937128 2025-09-25,17:35:47.000,268,11056320,4805,0,1758821746,13119.31429604999,30425.76711159,53309.08225536001 2025-09-25,17:35:48.000,268,11056220,4525,0,1758821747,13119.36145022,29964.211226579995,53309.089242480004 2025-09-25,17:35:49.000,268,11056281,5165,0,1758821748,13119.428813319995,30425.62612899,53309.13815232 2025-09-25,17:35:50.000,268,11056262,4605,0,1758821749,13119.38165915,28579.360294169994,53309.110203840006 2025-09-25,17:35:51.000,268,11056228,4405,0,1758821750,13119.42207701,32271.581802090004,53309.20103640001 2025-09-25,17:35:52.000,268,11056203,4925,0,1758821751,13119.428813319995,28579.12767288,53309.22199776001 2025-09-25,17:35:53.000,268,11056179,4685,0,1758821752,13119.39513176999,24425.103560400006,53309.110203840006 2025-09-25,17:35:54.000,268,11056178,4565,0,1758821753,13119.368186529995,31809.66641145,53309.18007504001 2025-09-25,17:35:55.000,268,11056264,4805,0,1758821754,13119.226724019994,31809.67346058,53309.22199776001 2025-09-25,17:35:56.000,268,11056262,4605,0,1758821755,13119.15262460999,29501.87993727,53309.18007504001 2025-09-25,17:35:57.000,268,11056270,4885,0,1758821756,13119.058316269999,28117.085397899995,53309.18007504001 2025-09-25,17:35:58.000,268,11056228,4605,0,1758821757,13118.970744239989,36424.87280505001,53309.22199776001 2025-09-25,17:35:59.000,268,11056262,4445,0,1758821758,13118.889908519988,27193.980677009997,53309.18007504001 2025-09-25,17:36:00.000,268,11056214,4445,0,1758821759,13118.836018039998,28578.63423378,53309.06828112 2025-09-25,17:36:01.000,268,11056232,4565,0,1758821760,13118.862963279993,22578.612153420007,53309.14513944 2025-09-25,17:36:02.000,268,11056236,4365,0,1758821761,13118.836018039998,24886.398627600007,53309.110203840006 2025-09-25,17:36:03.000,268,11056262,4525,0,1758821762,13118.802336489993,29963.456969670005,53309.01937128 2025-09-25,17:36:04.000,268,11056258,4445,0,1758821763,13118.869699589988,32732.76408321,53308.98443568001 2025-09-25,17:36:05.000,268,11056286,4325,0,1758821764,13118.869699589988,29963.541559229998,53308.94950008 2025-09-25,17:36:06.000,268,11056225,5005,0,1758821765,13118.903381139993,28578.902100720006,53308.991422800005 2025-09-25,17:36:07.000,268,11056254,4565,0,1758821766,13118.970744239989,33655.960442790005,53308.98443568001 2025-09-25,17:36:08.000,268,11056231,5044,0,1758821767,13119.058316269999,26271.115626540006,53308.991422800005 2025-09-25,17:36:09.000,268,11056241,5005,0,1758821768,13119.17956985,31809.553625369997,53308.991422800005 2025-09-25,17:36:10.000,268,11056244,4445,0,1758821769,13119.24019664,30424.850724689997,53308.98443568001 2025-09-25,17:36:11.000,268,11056286,4445,0,1758821770,13119.27387818999,28578.514398569998,53309.01238416001 2025-09-25,17:36:12.000,268,11056092,4405,0,1758821771,13119.26040557,29962.991727090004,53309.00539704 2025-09-25,17:36:13.000,268,11056238,4525,0,1758821772,13119.27387818999,30424.371383849997,53309.00539704 2025-09-25,17:36:14.000,268,11056275,4845,0,1758821773,13119.30082343,24424.307008710006,53309.01238416001 2025-09-25,17:36:15.000,268,11056152,4525,0,1758821774,13119.246932949995,35501.161858980005,53308.99840992 2025-09-25,17:36:16.000,268,11056103,5085,0,1758821775,13119.206515089994,29501.055189060004,53309.00539704 2025-09-25,17:36:17.000,268,11056062,4565,0,1758821776,13119.17956985,23039.526567599998,53309.00539704 2025-09-25,17:36:18.000,268,11056197,5005,0,1758821777,13119.19977878,30885.610058010003,53308.98443568001 2025-09-25,17:36:20.000,268,11056112,4565,0,1758821779,13119.267141879995,31808.750024549998,53309.06129400001 2025-09-25,17:36:21.000,268,11056195,4925,0,1758821780,13119.368186529995,28116.493270980005,53309.0263584 2025-09-25,17:36:22.000,268,11056213,5205,0,1758821781,13119.489440109995,32270.411646509994,53309.0263584 2025-09-25,17:36:23.000,268,11056279,5125,0,1758821782,13119.570275829996,26270.304976590007,53309.110203840006 2025-09-25,17:36:24.000,268,11056214,4965,0,1758821783,13119.651111549996,29039.527500569995,53309.13116520001 2025-09-25,17:36:25.000,268,11056221,5044,0,1758821784,13119.705002030001,34578.05008895999,53309.14513944 2025-09-25,17:36:26.000,268,11056186,4765,0,1758821785,13119.725210960001,32270.20722174,53309.14513944 2025-09-25,17:36:27.000,268,11056186,4605,0,1758821786,13119.718474649992,29500.864862550006,53309.208023520005 2025-09-25,17:36:28.000,268,11056087,4965,0,1758821787,13119.678056789991,31346.968567379998,53309.235972 2025-09-25,17:36:29.000,268,11056022,4445,0,1758821788,13119.577012139991,27654.549683820005,53309.24295912 2025-09-25,17:36:30.000,268,11056222,4285,0,1758821789,13119.469231179995,30423.595979549995,53309.256933360004 2025-09-25,17:36:31.000,268,11056187,4965,0,1758821790,13119.38165915,30423.55368477,53309.36872728001 2025-09-25,17:36:32.000,268,11056216,4285,0,1758821791,13119.27387818999,23500.349343089998,53309.39667576001 2025-09-25,17:36:33.000,268,11056175,5044,0,1758821792,13119.13241567999,29500.30798128,53309.39667576001 2025-09-25,17:36:34.000,268,11056219,5125,0,1758821793,13119.044843649994,27654.020999069995,53309.41065 2025-09-25,17:36:35.000,268,11056163,4965,0,1758821794,13118.950535309988,31807.875932430004,53309.38968864001 2025-09-25,17:36:36.000,268,11056099,5445,0,1758821795,13118.937062689998,29500.209293459993,53309.38968864001 2025-09-25,17:36:37.000,268,11056238,4965,0,1758821796,13118.896644829998,26269.360393170005,53309.41065 2025-09-25,17:36:38.000,268,11056250,4645,0,1758821797,13118.910117449988,25807.81155729,53309.46654696001 2025-09-25,17:36:39.000,268,11056197,5125,0,1758821798,13118.984216859993,25346.34026184,53309.5503924 2025-09-25,17:36:40.000,268,11056212,4445,0,1758821799,13119.078525199999,31346.193163079995,53309.5503924 2025-09-25,17:36:41.000,268,11056086,4485,0,1758821800,13119.29408711999,31346.214310469994,53309.65519920001 2025-09-25,17:36:42.000,268,11056149,5044,0,1758821801,13119.428813319995,29500.040114339994,53309.65519920001 2025-09-25,17:36:43.000,268,11056233,4965,0,1758821802,13119.58374845,33192.247524000006,53309.67616056 2025-09-25,17:36:44.000,268,11056171,5044,0,1758821803,13119.779101439992,31346.059229610008,53309.70410904001 2025-09-25,17:36:45.000,268,11056227,4965,0,1758821804,13120.014872289998,27192.140854080004,53309.760006000004 2025-09-25,17:36:46.000,268,11056127,4925,0,1758821805,13120.216961589998,27653.506412579998,53309.82289008001 2025-09-25,17:36:47.000,268,11056209,5044,0,1758821806,13120.358424099999,30884.016954630002,53309.7949416 2025-09-25,17:36:48.000,268,11056177,4965,0,1758821807,13120.526831849995,26268.542694090007,53309.934684 2025-09-25,17:36:49.000,268,11056174,4525,0,1758821808,13120.67503066999,31345.1639901,53310.02551656 2025-09-25,17:36:50.000,268,11056148,4525,0,1758821809,13120.789547939996,29960.284861170003,53310.03949080001 2025-09-25,17:36:51.000,268,11056144,4485,0,1758821810,13120.890592589996,34575.23748609,53310.116349120006 2025-09-25,17:36:52.000,268,11056268,4805,0,1758821811,13120.904065210001,35036.56779894,53310.18622032001 2025-09-25,17:36:53.000,268,11056145,5165,0,1758821812,13120.870383659996,32267.15494845,53310.22115592 2025-09-25,17:36:54.000,268,11056260,4525,0,1758821813,13120.789547939996,31343.711869320003,53310.3189756 2025-09-25,17:36:55.000,268,11056190,4325,0,1758821814,13120.688503289995,32266.471182840003,53310.395833919996 2025-09-25,17:36:56.000,268,11056190,4285,0,1758821815,13120.567249709995,33189.152955929996,53310.44474376001 2025-09-25,17:36:57.000,268,11056265,5005,0,1758821816,13120.41905089,29958.282908249996,53310.44474376001 2025-09-25,17:36:58.000,268,11056190,4605,0,1758821817,13120.270852069989,28112.05936821,53310.51461496 2025-09-25,17:36:59.000,268,11056259,5044,0,1758821818,13120.082235389993,29496.409812390004,53310.58448616 2025-09-25,17:37:00.000,268,11056246,4805,0,1758821819,13119.853200849997,29034.82573086,53310.52160208001 2025-09-25,17:37:01.000,268,11056227,5005,0,1758821820,13119.684793100001,29034.769337820006,53310.61243464001 2025-09-25,17:37:02.000,268,11056206,4485,0,1758821821,13119.509649039996,24881.273910090007,53310.563524799996 2025-09-25,17:37:03.000,268,11056294,4565,0,1758821822,13119.40186808,32265.590041589996,53310.598460400004 2025-09-25,17:37:04.000,268,11056258,4565,0,1758821823,13119.33450497999,26265.941565119996,53310.5285892 2025-09-25,17:37:05.000,268,11056258,4605,0,1758821824,13119.267141879995,28573.67164626,53310.55653768 2025-09-25,17:37:06.000,268,11056192,4525,0,1758821825,13119.26040557,23497.10674329,53310.47967936 2025-09-25,17:37:07.000,268,11056322,4685,0,1758821826,13119.31429604999,27189.335300339997,53310.5285892 2025-09-25,17:37:08.000,268,11056133,5165,0,1758821827,13119.38165915,27189.433988160003,53310.50762784 2025-09-25,17:37:09.000,268,11056240,4525,0,1758821828,13119.50291273,28112.517561660003,53310.40282104001 2025-09-25,17:37:10.000,268,11056163,5125,0,1758821829,13119.651111549996,30881.64844695,53310.40980816 2025-09-25,17:37:11.000,268,11056247,5005,0,1758821830,13119.738683579992,30420.050267159997,53310.43775664 2025-09-25,17:37:12.000,268,11056246,4405,0,1758821831,13119.934036569997,27650.877087090004,53310.381859680005 2025-09-25,17:37:13.000,268,11056276,4605,0,1758821832,13119.994663359998,32266.02003852,53310.35391120001 2025-09-25,17:37:14.000,268,11056317,5165,0,1758821833,13120.176543729998,24420.028186800002,53310.395833919996 2025-09-25,17:37:15.000,268,11056301,5044,0,1758821834,13120.216961589998,30881.098614810006,53310.40282104001 2025-09-25,17:37:16.000,268,11056187,4845,0,1758821835,13120.250643139989,32726.948550960005,53310.43775664 2025-09-25,17:37:17.000,268,11056309,5044,0,1758821836,13120.270852069989,25803.997977959996,53310.40282104001 2025-09-25,17:37:18.000,268,11056260,4605,0,1758821837,13120.277588379999,27188.292029100005,53310.41679528 2025-09-25,17:37:19.000,268,11056294,4445,0,1758821838,13120.203488969993,28111.150030439996,53310.430769520004 2025-09-25,17:37:20.000,268,11056227,5125,0,1758821839,13120.156334799998,29033.958687870007,53310.451730880006 2025-09-25,17:37:21.000,268,11056236,4645,0,1758821840,13120.075499079998,26264.715016500006,53310.42378240001 2025-09-25,17:37:22.000,268,11056285,5005,0,1758821841,13120.001399669993,29956.569969660006,53310.3888468 2025-09-25,17:37:23.000,268,11056310,4445,0,1758821842,13119.934036569997,30879.533707950002,53310.458718 2025-09-25,17:37:24.000,268,11056304,4965,0,1758821843,13119.927300260002,28110.30413484,53310.36089832 2025-09-25,17:37:25.000,268,11056247,4845,0,1758821844,13120.035081219998,29956.30210272,53310.36089832 2025-09-25,17:37:26.000,268,11056214,4405,0,1758821845,13120.008135980002,35494.19731854,53310.31198848 2025-09-25,17:37:27.000,268,11056293,5125,0,1758821846,13120.001399669993,28571.563956390004,53310.332949840005 2025-09-25,17:37:28.000,268,11056253,5125,0,1758821847,13120.082235389993,29032.971809669994,53310.3888468 2025-09-25,17:37:29.000,268,11056233,5125,0,1758821848,13120.129389559988,29032.830827070007,53310.395833919996 2025-09-25,17:37:30.000,268,11056306,4805,0,1758821849,13120.169807419989,28109.796597480003,53310.40980816 2025-09-25,17:37:31.000,268,11056294,4645,0,1758821850,13120.149598489988,24879.208515000006,53310.3888468 2025-09-25,17:37:32.000,268,11056328,4525,0,1758821851,13120.216961589998,26263.523713529998,53310.43775664 2025-09-25,17:37:33.000,268,11056386,4685,0,1758821852,13120.190016349989,28570.98592773,53310.36089832 2025-09-25,17:37:34.000,268,11056249,4965,0,1758821853,13120.237170519998,31339.926486509998,53310.36089832 2025-09-25,17:37:35.000,268,11056268,4605,0,1758821854,13120.243906829994,30878.257815420002,53310.36089832 2025-09-25,17:37:36.000,268,11056265,5044,0,1758821855,13120.230434209989,30416.610291720004,53310.30500136001 2025-09-25,17:37:37.000,268,11056268,4765,0,1758821856,13120.190016349989,33185.56494876,53310.37487256001 2025-09-25,17:37:38.000,268,11056299,4925,0,1758821857,13120.102444319993,28108.943652750007,53310.41679528 2025-09-25,17:37:39.000,268,11056233,5005,0,1758821858,13120.008135980002,31339.179278730007,53310.34692408 2025-09-25,17:37:40.000,268,11056274,4805,0,1758821859,13119.927300260002,34569.598182090005,53310.35391120001 2025-09-25,17:37:41.000,268,11056274,4605,0,1758821860,13119.799310369992,24878.017212029998,53310.3189756 2025-09-25,17:37:42.000,268,11056309,5005,0,1758821861,13119.651111549996,30415.813740030004,53310.31198848 2025-09-25,17:37:43.000,268,11056253,5165,0,1758821862,13119.550066899996,31338.904362660003,53310.37487256001 2025-09-25,17:37:44.000,268,11056314,4645,0,1758821863,13119.40186808,32261.734167479997,53310.29801424 2025-09-25,17:37:45.000,268,11056238,4525,0,1758821864,13119.287350809995,33184.59216882,53310.18622032001 2025-09-25,17:37:46.000,268,11056325,5125,0,1758821865,13119.024634719994,29031.181330649997,53310.046477920005 2025-09-25,17:37:47.000,268,11056325,4885,0,1758821866,13118.923590069993,27185.084674950005,53309.99058096001 2025-09-25,17:37:48.000,268,11056230,4645,0,1758821867,13118.728237080002,33645.830842979994,53309.91372264 2025-09-25,17:37:49.000,268,11056249,4925,0,1758821868,13118.640665049992,29030.955758490003,53309.85083856001 2025-09-25,17:37:50.000,268,11056300,4605,0,1758821869,13118.478993609991,32261.297121419993,53309.7949416 2025-09-25,17:37:51.000,268,11056260,4725,0,1758821870,13118.458784679991,31799.698941630006,53309.81590296 2025-09-25,17:37:52.000,268,11056287,4885,0,1758821871,13118.391421579996,27646.168268249996,53309.59930224 2025-09-25,17:37:53.000,268,11056306,4485,0,1758821872,13118.580038259992,26723.148136920005,53309.57834088 2025-09-25,17:37:54.000,268,11056292,4605,0,1758821873,13118.512675159996,30876.558975089996,53309.57135376 2025-09-25,17:37:55.000,268,11056238,4605,0,1758821874,13118.667610290002,24877.129021650006,53309.52244392 2025-09-25,17:37:56.000,268,11056336,4525,0,1758821875,13118.768654940002,27645.97089261,53309.41763712001 2025-09-25,17:37:57.000,268,11056164,4445,0,1758821876,13118.930326379988,29953.362615510006,53309.326804560005 2025-09-25,17:37:58.000,268,11056315,4965,0,1758821877,13119.031371029989,24415.38985926,53309.39667576001 2025-09-25,17:37:59.000,268,11056356,4445,0,1758821878,13119.17283353999,26722.72518912,53309.36872728001 2025-09-25,17:38:00.000,268,11056173,4965,0,1758821879,13119.19977878,29030.145108540004,53309.39667576001 2025-09-25,17:38:01.000,268,11056300,4205,0,1758821880,13119.26040557,31798.881242550007,53309.43161136 2025-09-25,17:38:02.000,268,11056274,4685,0,1758821881,13119.166097229994,28568.504633970006,53309.38270152 2025-09-25,17:38:03.000,268,11056284,4605,0,1758821882,13119.159360919999,29952.819832499998,53309.36872728001 2025-09-25,17:38:04.000,268,11056273,4965,0,1758821883,13119.065052579994,28106.645636369998,53309.4805212 2025-09-25,17:38:05.000,268,11056209,4805,0,1758821884,13118.984216859993,31337.092736249993,53309.4805212 2025-09-25,17:38:06.000,268,11056229,4925,0,1758821885,13118.741709699992,29029.489539450005,53309.29186896 2025-09-25,17:38:07.000,268,11056249,4925,0,1758821886,13118.559829329992,29491.101817500006,53309.43161136 2025-09-25,17:38:08.000,268,11056245,5205,0,1758821887,13118.371212649996,29952.594260340004,53309.28488184 2025-09-25,17:38:09.000,268,11056312,4525,0,1758821888,13118.270167999995,26260.527833279994,53309.33379168 2025-09-25,17:38:10.000,268,11056214,4525,0,1758821889,13118.05460607999,31798.578129960006,53309.15212656001 2025-09-25,17:38:11.000,268,11056311,5285,0,1758821890,13117.89293463999,30875.642588190007,53309.208023520005 2025-09-25,17:38:12.000,268,11056251,4925,0,1758821891,13117.764944749993,32721.696949110003,53309.12417808 2025-09-25,17:38:13.000,268,11056305,4965,0,1758821892,13117.677372719998,32260.43712756,53308.97046144 2025-09-25,17:38:14.000,268,11056299,4965,0,1758821893,13117.616745929998,31337.550929699995,53308.97046144 2025-09-25,17:38:15.000,268,11056230,4965,0,1758821894,13117.569591760002,32722.03530735,53308.94950008 2025-09-25,17:38:16.000,268,11056291,5044,0,1758821895,13117.455074489997,32722.070552999998,53308.80975768 2025-09-25,17:38:17.000,268,11056249,5205,0,1758821896,13117.434865559997,31799.247797310003,53308.86565464001 2025-09-25,17:38:18.000,268,11056273,5005,0,1758821897,13117.360766149992,32722.133995170007,53308.81674480001 2025-09-25,17:38:19.000,268,11056310,4525,0,1758821898,13117.360766149992,31799.205502530007,53308.76084784 2025-09-25,17:38:20.000,268,11056158,4445,0,1758821899,13117.286666740001,31799.163207749996,53308.656041040005 2025-09-25,17:38:21.000,268,11056280,4485,0,1758821900,13117.300139359992,28107.322352849995,53308.57918272001 2025-09-25,17:38:22.000,268,11056118,4365,0,1758821901,13117.300139359992,33183.83791191,53308.55822136001 2025-09-25,17:38:23.000,268,11056322,4405,0,1758821902,13117.300139359992,29953.503598109994,53308.52328576 2025-09-25,17:38:24.000,268,11056328,4445,0,1758821903,13117.320348289992,33184.028238419996,53308.55822136001 2025-09-25,17:38:25.000,268,11056311,4925,0,1758821904,13117.380975079992,27184.767464100005,53308.54424712 2025-09-25,17:38:26.000,268,11056271,5165,0,1758821905,13117.461810799992,29030.892316319994,53308.5023244 2025-09-25,17:38:27.000,268,11056181,5245,0,1758821906,13117.488756040002,33646.049366010004,53308.43245320001 2025-09-25,17:38:28.000,268,11056335,4925,0,1758821907,13117.529173900002,29031.124937610002,53308.488350160005 2025-09-25,17:38:29.000,268,11056301,5125,0,1758821908,13117.562855449993,29031.244772820006,53308.38354336001 2025-09-25,17:38:30.000,268,11056300,4645,0,1758821909,13117.542646519993,30877.214544179995,53308.36258200001 2025-09-25,17:38:31.000,268,11056224,4685,0,1758821910,13117.549382830002,29492.78655957,53308.46040168001 2025-09-25,17:38:32.000,268,11056293,4885,0,1758821911,13117.522437589992,29492.76541218,53308.44642744 2025-09-25,17:38:33.000,268,11056261,4765,0,1758821912,13117.461810799992,33646.2819873,53308.35559488 2025-09-25,17:38:34.000,268,11056259,4885,0,1758821913,13117.333820909997,28569.66774042,53308.3975176 2025-09-25,17:38:35.000,268,11056249,4765,0,1758821914,13117.306875670001,32723.085627720007,53308.42546608 2025-09-25,17:38:36.000,268,11056223,4845,0,1758821915,13117.158676849991,25800.529806000006,53308.27873656 2025-09-25,17:38:37.000,268,11056164,4445,0,1758821916,13117.07784112999,26262.008150580004,53308.369569120005 2025-09-25,17:38:38.000,268,11056315,5085,0,1758821917,13116.94311493,36876.376630679995,53308.36258200001 2025-09-25,17:38:39.000,268,11056302,4765,0,1758821918,13116.85554289999,26261.831922330006,53308.28572368 2025-09-25,17:38:40.000,268,11056175,5005,0,1758821919,13116.720816699999,31338.220597050007,53308.29969792 2025-09-25,17:38:41.000,268,11056355,4805,0,1758821920,13116.653453599989,30876.721105079996,53308.201878240005 2025-09-25,17:38:42.000,268,11056276,4605,0,1758821921,13116.525463709993,35491.70192652001,53308.20886536 2025-09-25,17:38:43.000,268,11056260,4605,0,1758821922,13116.444627989993,33184.16922102,53308.13200704 2025-09-25,17:38:44.000,268,11056338,4605,0,1758821923,13116.404210129993,27184.915495830006,53308.06213584 2025-09-25,17:38:45.000,268,11056212,4645,0,1758821924,13116.303165479992,30415.433087009995,53308.05514872001 2025-09-25,17:38:46.000,268,11056282,4525,0,1758821925,13116.330110720002,31338.516660509995,53308.04816160001 2025-09-25,17:38:47.000,268,11056195,4805,0,1758821926,13116.262747619992,29954.21556024,53307.985277520005 2025-09-25,17:38:48.000,268,11056266,4485,0,1758821927,13116.242538689992,28569.84396867,53307.90143208 2025-09-25,17:38:49.000,268,11056247,4965,0,1758821928,13116.202120829992,28569.984951270002,53307.95034192 2025-09-25,17:38:50.000,268,11056226,4525,0,1758821929,13116.161702969992,25801.171276830006,53307.92938056001 2025-09-25,17:38:51.000,268,11056306,4525,0,1758821930,13116.107812490001,32262.319245270002,53307.85950936001 2025-09-25,17:38:52.000,268,11056314,4485,0,1758821931,13116.020240459991,29493.308195189995,53307.79662528 2025-09-25,17:38:53.000,268,11056294,4645,0,1758821932,13115.94614105,33647.17722681,53307.8036124 2025-09-25,17:38:54.000,268,11056251,5044,0,1758821933,13115.92593212,34108.81065225,53307.747715440004 2025-09-25,17:38:55.000,268,11056256,4685,0,1758821934,13115.87877794999,32724.46020807,53307.79662528 2025-09-25,17:38:56.000,268,11056244,4725,0,1758821935,13115.872041639996,28571.063468160006,53307.69181848001 2025-09-25,17:38:57.000,268,11056275,4965,0,1758821936,13115.831623779995,31340.22254997,53307.76168968001 2025-09-25,17:38:58.000,268,11056278,4565,0,1758821937,13115.85856901999,29032.90131837,53307.768676800006 2025-09-25,17:38:59.000,268,11056336,4445,0,1758821938,13115.88551426,25802.376678059998,53307.65688288 2025-09-25,17:39:00.000,268,11056327,4925,0,1758821939,13115.96634998,31802.067449309994,53307.66387 2025-09-25,17:39:01.000,268,11056258,4525,0,1758821940,13116.026976770001,25802.482415010003,53307.698805600005 2025-09-25,17:39:02.000,268,11056314,4405,0,1758821941,13116.080867249992,32725.031187600005,53307.74072832001 2025-09-25,17:39:03.000,268,11056239,4925,0,1758821942,13116.128021420001,28571.43002292,53307.78963816001 2025-09-25,17:39:04.000,268,11056261,4965,0,1758821943,13116.161702969992,27186.868104840003,53307.768676800006 2025-09-25,17:39:05.000,268,11056306,4645,0,1758821944,13116.141494039992,25802.320285020003,53307.75470256 2025-09-25,17:39:06.000,268,11056232,4445,0,1758821945,13116.134757729997,22110.056482319997,53307.76168968001 2025-09-25,17:39:07.000,268,11056287,4805,0,1758821946,13116.060658319991,29955.413912339995,53307.74072832001 2025-09-25,17:39:08.000,268,11056243,5125,0,1758821947,13115.993295219996,27186.240732270002,53307.78963816001 2025-09-25,17:39:09.000,268,11056288,4645,0,1758821948,13115.831623779995,31801.05237459,53307.85950936001 2025-09-25,17:39:10.000,268,11056229,5205,0,1758821949,13115.710370199995,24416.813783520003,53307.89444496 2025-09-25,17:39:11.000,268,11056212,4645,0,1758821950,13115.55543506999,25801.234719,53307.88745784001 2025-09-25,17:39:12.000,268,11056280,4645,0,1758821951,13115.326400529993,26724.050425559995,53307.9433548 2025-09-25,17:39:13.000,268,11056295,5285,0,1758821952,13115.131047540002,31338.974853959997,53307.92938056001 2025-09-25,17:39:14.000,268,11056234,4445,0,1758821953,13114.915485619997,34569.48539601,53307.90841920001 2025-09-25,17:39:15.000,268,11056344,4565,0,1758821954,13114.720132629991,33185.043313140006,53307.85252224 2025-09-25,17:39:16.000,268,11056285,4925,0,1758821955,13114.612351669995,25801.128982049995,53307.92938056001 2025-09-25,17:39:17.000,268,11056269,5085,0,1758821956,13114.390053439995,33185.318229209995,53307.77566392 2025-09-25,17:39:18.000,268,11056229,5125,0,1758821957,13114.214909379989,29032.041324510006,53307.817586640005 2025-09-25,17:39:19.000,268,11056303,5125,0,1758821958,13114.066710559993,29032.182307109993,53307.84553512 2025-09-25,17:39:20.000,268,11056344,4445,0,1758821959,13113.911775430002,25802.165204160003,53307.83156088 2025-09-25,17:39:21.000,268,11056364,4445,0,1758821960,13113.905039119993,32724.904303260002,53307.75470256 2025-09-25,17:39:22.000,268,11056140,4805,0,1758821961,13113.931984360002,29956.13997273,53307.71976696001 2025-09-25,17:39:23.000,268,11056122,4685,0,1758821962,13113.905039119993,28110.282987450002,53307.67085712001 2025-09-25,17:39:24.000,268,11056338,4605,0,1758821963,13113.952193290002,32264.0885769,53307.72675408 2025-09-25,17:39:25.000,268,11056344,4725,0,1758821964,13114.046501629993,26264.63042694,53307.69181848001 2025-09-25,17:39:26.000,268,11056242,4725,0,1758821965,13114.100392109998,25803.236671920007,53307.64290864001 2025-09-25,17:39:27.000,268,11056239,5044,0,1758821966,13114.026292699993,31341.378607289997,53307.59399880001 2025-09-25,17:39:28.000,268,11056151,5005,0,1758821967,13114.066710559993,35495.05731240001,53307.57303744001 2025-09-25,17:39:29.000,268,11056271,5285,0,1758821968,13113.999347459998,27187.840884780002,53307.60797304 2025-09-25,17:39:30.000,268,11056314,4805,0,1758821969,13113.938720669998,30879.935508359995,53307.65688288 2025-09-25,17:39:31.000,268,11056258,4565,0,1758821970,13113.830939710002,29956.873082250007,53307.489192 2025-09-25,17:39:32.000,268,11056269,4845,0,1758821971,13113.777049229997,33187.50345951,53307.49617912 2025-09-25,17:39:33.000,268,11056291,4885,0,1758821972,13113.736631369997,29956.80964008,53307.44726928 2025-09-25,17:39:34.000,268,11056374,4365,0,1758821973,13113.662531959992,28572.325262430008,53307.433295040006 2025-09-25,17:39:35.000,268,11056355,4885,0,1758821974,13113.561487309991,33648.854919749996,53307.412333680004 2025-09-25,17:39:36.000,268,11056239,4885,0,1758821975,13113.588432550001,27187.932523469994,53307.46823064 2025-09-25,17:39:37.000,268,11056287,4965,0,1758821976,13113.52780576,25341.955702980005,53307.39835944 2025-09-25,17:39:38.000,268,11056219,4925,0,1758821977,13113.514333139996,24418.872129480005,53307.42630792001 2025-09-25,17:39:39.000,268,11056230,4805,0,1758821978,13113.588432550001,30880.18222791,53307.433295040006 2025-09-25,17:39:40.000,268,11056194,4645,0,1758821979,13113.635586719996,29495.65555548,53307.363423840005 2025-09-25,17:39:41.000,268,11056236,4805,0,1758821980,13113.676004579997,32726.229539699998,53307.45425640001 2025-09-25,17:39:42.000,268,11056271,4885,0,1758821981,13113.736631369997,24419.118849029997,53307.44028216 2025-09-25,17:39:43.000,268,11056148,4525,0,1758821982,13113.777049229997,24419.189340330006,53307.39137232 2025-09-25,17:39:44.000,268,11056226,4645,0,1758821983,13113.878093879997,27188.313176490003,53307.35643672001 2025-09-25,17:39:45.000,268,11056319,4965,0,1758821984,13113.918511739997,32265.06135684,53307.4193208 2025-09-25,17:39:46.000,268,11056197,4885,0,1758821985,13114.066710559993,32726.53265229,53307.45425640001 2025-09-25,17:39:47.000,268,11056233,5005,0,1758821986,13114.154282589989,29496.022110239996,53307.45425640001 2025-09-25,17:39:48.000,268,11056151,4965,0,1758821987,13114.194700449989,30419.133880260008,53307.489192 2025-09-25,17:39:49.000,268,11056270,4365,0,1758821988,13114.29574509999,28111.629371279996,53307.52412760001 2025-09-25,17:39:50.000,268,11056317,5245,0,1758821989,13114.44394392,26727.152042760004,53307.60797304 2025-09-25,17:39:51.000,268,11056250,4645,0,1758821990,13114.571933809995,36418.930388459994,53307.65688288 2025-09-25,17:39:52.000,268,11056275,4805,0,1758821991,13114.713396319996,28111.74920649,53307.65688288 2025-09-25,17:39:53.000,268,11056367,4925,0,1758821992,13114.834649899996,32726.892157919996,53307.75470256 2025-09-25,17:39:54.000,268,11056150,4605,0,1758821993,13115.036739199997,29496.30407544,53307.75470256 2025-09-25,17:39:55.000,268,11056324,4845,0,1758821994,13115.097365989997,30419.38764894,53307.77566392 2025-09-25,17:39:56.000,268,11056265,5005,0,1758821995,13115.238828499998,29957.859960450005,53307.89444496 2025-09-25,17:39:57.000,268,11056267,4885,0,1758821996,13115.319664219998,34573.066354049995,53307.88745784001 2025-09-25,17:39:58.000,268,11056239,5044,0,1758821997,13115.339873149998,26265.864024690003,53307.88745784001 2025-09-25,17:39:59.000,268,11056195,5125,0,1758821998,13115.400499939999,32265.646434630005,53307.97829040001 2025-09-25,17:40:00.000,268,11056282,4685,0,1758821999,13115.434181489989,27650.531679720007,53307.985277520005 2025-09-25,17:40:01.000,268,11056248,4565,0,1758822000,13115.454390419989,29035.178187359998,53308.00623888001 2025-09-25,17:40:02.000,268,11056244,4405,0,1758822001,13115.47459934999,29496.896202360003,53308.13899416 2025-09-25,17:40:03.000,268,11056266,4725,0,1758822002,13115.53522613999,32265.928399829994,53308.12501992001 2025-09-25,17:40:04.000,268,11056263,4765,0,1758822003,13115.51501720999,29958.473234760007,53308.11104568 2025-09-25,17:40:05.000,268,11056265,5085,0,1758822004,13115.440917799999,25343.358479849994,53308.16694264 2025-09-25,17:40:06.000,268,11056255,5205,0,1758822005,13115.333136839989,31343.140889789996,53308.21585248001 2025-09-25,17:40:07.000,268,11056282,4525,0,1758822006,13115.285982669993,25343.358479849994,53308.201878240005 2025-09-25,17:40:08.000,268,11056268,4605,0,1758822007,13115.164729089993,23035.889216519994,53308.14598128001 2025-09-25,17:40:09.000,268,11056283,5205,0,1758822008,13115.077157059997,29958.72700344,53308.20886536 2025-09-25,17:40:10.000,268,11056227,5125,0,1758822009,13114.976112409997,29035.537692989994,53308.250788080004 2025-09-25,17:40:11.000,268,11056272,4525,0,1758822010,13114.895276689997,29497.192265820006,53308.21585248001 2025-09-25,17:40:12.000,268,11056285,5245,0,1758822011,13114.848122520001,26266.660576380003,53308.104058560006 2025-09-25,17:40:13.000,268,11056340,4645,0,1758822012,13114.807704660001,28574.34131361,53308.13200704 2025-09-25,17:40:14.000,268,11056196,4485,0,1758822013,13114.861595139992,29497.481280149994,53308.06213584 2025-09-25,17:40:15.000,268,11056339,4845,0,1758822014,13114.935694549997,30882.155984309997,53308.083097200004 2025-09-25,17:40:16.000,268,11056298,4445,0,1758822015,13115.023266579992,28113.19427814,53308.17392976001 2025-09-25,17:40:17.000,268,11056234,4525,0,1758822016,13115.198410639998,32267.13380106,53308.06912296 2025-09-25,17:40:18.000,268,11056241,4845,0,1758822017,13115.413972559989,31805.83168473,53308.04816160001 2025-09-25,17:40:19.000,268,11056113,5085,0,1758822018,13115.568907689994,26729.083504380003,53308.11104568 2025-09-25,17:40:20.000,268,11056193,4925,0,1758822019,13115.79794222999,29036.841782040006,53308.14598128001 2025-09-25,17:40:21.000,268,11056208,4645,0,1758822020,13116.033713079996,29959.918306410007,53308.17392976001 2025-09-25,17:40:22.000,268,11056266,4645,0,1758822021,13116.215593449997,35036.828616750005,53308.31367216001 2025-09-25,17:40:23.000,268,11056305,5044,0,1758822022,13116.404210129993,33190.72491192,53308.3276464 2025-09-25,17:40:24.000,268,11056180,4565,0,1758822023,13116.559145259998,26729.29497828,53308.31367216001 2025-09-25,17:40:25.000,268,11056207,4885,0,1758822024,13116.720816699999,29959.82666772,53308.39053048001 2025-09-25,17:40:26.000,268,11056211,5005,0,1758822025,13116.84207028,30421.199275349994,53308.439440320006 2025-09-25,17:40:27.000,268,11056198,4565,0,1758822026,13116.909433379995,27651.920358329997,53308.40450472 2025-09-25,17:40:28.000,268,11056196,4725,0,1758822027,13117.02395065,29036.242605990003,53308.51629864 2025-09-25,17:40:29.000,268,11056291,5165,0,1758822028,13117.10478637,22574.742181049995,53308.5721956 2025-09-25,17:40:30.000,268,11056276,4405,0,1758822029,13117.131731609996,28112.750182949996,53308.62809256001 2025-09-25,17:40:31.000,268,11056234,4885,0,1758822030,13117.219303639991,27189.553823370006,53308.67001528 2025-09-25,17:40:32.000,268,11056211,4925,0,1758822031,13117.246248880001,30419.923382819994,53308.607131200006 2025-09-25,17:40:33.000,268,11056245,5085,0,1758822032,13117.286666740001,30881.295990450002,53308.66302816 2025-09-25,17:40:34.000,268,11056264,4525,0,1758822033,13117.212567329996,28112.172154290005,53308.66302816 2025-09-25,17:40:35.000,268,11056192,4445,0,1758822034,13117.199094709991,30419.52863154,53308.704950880005 2025-09-25,17:40:36.000,268,11056288,4645,0,1758822035,13117.138467919991,28573.467221490006,53308.69796376001 2025-09-25,17:40:37.000,268,11056203,4925,0,1758822036,13117.131731609996,28573.269845849994,53308.69796376001 2025-09-25,17:40:38.000,268,11056324,4445,0,1758822037,13117.091313749996,28573.135912380007,53308.73289936 2025-09-25,17:40:39.000,268,11056225,4845,0,1758822038,13117.03742326999,30419.21846982,53308.73988648 2025-09-25,17:40:40.000,268,11056317,5125,0,1758822039,13117.01721433999,33188.257716420005,53308.704950880005 2025-09-25,17:40:41.000,268,11056160,4405,0,1758822040,13116.98353279,29957.711928720004,53308.71892512001 2025-09-25,17:40:42.000,268,11056279,5005,0,1758822041,13116.929642309995,30880.753207439993,53308.71892512001 2025-09-25,17:40:43.000,268,11056230,4365,0,1758822042,13116.949851239995,29034.762288690006,53308.79578344001 2025-09-25,17:40:44.000,268,11056253,4925,0,1758822043,13116.89596075999,32265.152995530007,53308.7818092 2025-09-25,17:40:45.000,268,11056359,5165,0,1758822044,13116.93637861999,26265.57501036,53308.73988648 2025-09-25,17:40:46.000,268,11056355,4925,0,1758822045,13116.93637861999,29496.14194545,53308.72591224001 2025-09-25,17:40:47.000,268,11056260,4605,0,1758822046,13116.922906,33649.78540491,53308.61411832 2025-09-25,17:40:48.000,268,11056296,4525,0,1758822047,13116.949851239995,26265.504519060007,53308.586169840004 2025-09-25,17:40:49.000,268,11056294,4725,0,1758822048,13116.96332386,27188.475306480002,53308.66302816 2025-09-25,17:40:50.000,268,11056234,4525,0,1758822049,13116.91616968999,27649.869061499994,53308.53027288001 2025-09-25,17:40:51.000,268,11056288,4405,0,1758822050,13116.96332386,28572.860996310003,53308.66302816 2025-09-25,17:40:52.000,268,11056237,5085,0,1758822051,13116.97679647999,29034.219505679997,53308.63507968 2025-09-25,17:40:53.000,268,11056390,4485,0,1758822052,13117.06436851,26265.08157126,53308.537260000005 2025-09-25,17:40:54.000,268,11056230,4845,0,1758822053,13117.07784112999,28572.57198198,53308.62110544 2025-09-25,17:40:55.000,268,11056239,4845,0,1758822054,13117.16541316,34110.59408214,53308.4673888 2025-09-25,17:40:56.000,268,11056270,4565,0,1758822055,13117.16541316,25341.673737780002,53308.5023244 2025-09-25,17:40:57.000,268,11056201,5085,0,1758822056,13117.212567329996,30879.688788810003,53308.41149184001 2025-09-25,17:40:58.000,268,11056274,4605,0,1758822057,13117.219303639991,27187.495477410004,53308.4673888 2025-09-25,17:40:59.000,268,11056257,4925,0,1758822058,13117.286666740001,28110.45216657,53308.39053048001 2025-09-25,17:41:00.000,268,11056254,4685,0,1758822059,13117.259721499991,29033.253774869998,53308.4673888 2025-09-25,17:41:01.000,268,11056377,4845,0,1758822060,13117.313611979996,29033.091644879998,53308.51629864 2025-09-25,17:41:02.000,268,11056314,4645,0,1758822061,13117.273194119996,28571.359531619994,53308.41149184001 2025-09-25,17:41:03.000,268,11056289,4765,0,1758822062,13117.279930429992,32724.883155870004,53308.47437592 2025-09-25,17:41:04.000,268,11056264,4605,0,1758822063,13117.199094709991,29032.661647949993,53308.46040168001 2025-09-25,17:41:05.000,268,11056184,4725,0,1758822064,13117.199094709991,26263.636499610002,53308.44642744 2025-09-25,17:41:06.000,268,11056253,5085,0,1758822065,13117.158676849991,24879.053434140005,53308.33463352 2025-09-25,17:41:07.000,268,11056268,4365,0,1758822066,13117.1249953,26725.178286359995,53308.41149184001 2025-09-25,17:41:08.000,268,11056421,4965,0,1758822067,13117.071104819996,28109.48643576,53308.369569120005 2025-09-25,17:41:09.000,268,11056270,4285,0,1758822068,13117.01721433999,29032.520665350006,53308.369569120005 2025-09-25,17:41:10.000,268,11056199,5085,0,1758822069,13117.00374172,28109.563976189995,53308.29271080001 2025-09-25,17:41:11.000,268,11056257,5044,0,1758822070,13116.990269099995,25340.496533070007,53308.43245320001 2025-09-25,17:41:12.000,268,11056240,4805,0,1758822071,13116.922906,32724.58709241,53308.37655624 2025-09-25,17:41:13.000,268,11056236,4645,0,1758822072,13116.929642309995,35955.02009403,53308.30668504 2025-09-25,17:41:14.000,268,11056187,4925,0,1758822073,13116.94311493,34570.47227421,53308.33463352 2025-09-25,17:41:15.000,268,11056264,4485,0,1758822074,13116.91616968999,29955.50555103,53308.30668504 2025-09-25,17:41:16.000,268,11056217,5085,0,1758822075,13116.87575182999,31801.390732829997,53308.26476232001 2025-09-25,17:41:17.000,268,11056232,4445,0,1758822076,13116.95658754999,25801.819796790005,53308.26476232001 2025-09-25,17:41:18.000,268,11056110,4365,0,1758822077,13116.83533396999,31339.72911087,53308.31367216001 2025-09-25,17:41:19.000,268,11056275,4885,0,1758822078,13116.909433379995,25340.207518740004,53308.27873656 2025-09-25,17:41:20.000,268,11056193,5125,0,1758822079,13116.84207028,31339.559931750002,53308.271749440006 2025-09-25,17:41:21.000,268,11056309,4605,0,1758822080,13116.83533396999,32262.439080480006,53308.26476232001 2025-09-25,17:41:22.000,268,11056314,4565,0,1758822081,13116.86227921,32723.81873724,53308.369569120005 2025-09-25,17:41:23.000,268,11056266,4285,0,1758822082,13116.87575182999,28570.147081260002,53308.27873656 2025-09-25,17:41:24.000,268,11056324,4565,0,1758822083,13116.77470717999,26724.00813078,53308.24380096001 2025-09-25,17:41:25.000,268,11056252,4125,0,1758822084,13116.808388729994,34569.1540869,53308.201878240005 2025-09-25,17:41:26.000,268,11056198,4685,0,1758822085,13116.848806589995,27646.520724750008,53308.29271080001 2025-09-25,17:41:27.000,268,11056286,4565,0,1758822086,13116.788179799994,29953.623433319997,53308.18091688 2025-09-25,17:41:28.000,268,11056303,5285,0,1758822087,13116.727553009994,25338.565071449993,53308.16694264 2025-09-25,17:41:29.000,268,11056161,4725,0,1758822088,13116.680398839999,30414.72817401,53308.12501992001 2025-09-25,17:41:30.000,268,11056230,4325,0,1758822089,13116.720816699999,25799.549976930008,53308.18091688 2025-09-25,17:41:31.000,268,11056247,4685,0,1758822090,13116.653453599989,28106.77956984,53308.16694264 2025-09-25,17:41:32.000,268,11056219,4845,0,1758822091,13116.586090499994,30414.009162749993,53308.09707144001 2025-09-25,17:41:33.000,268,11056209,5085,0,1758822092,13116.559145259998,27644.871228329997,53308.11104568 2025-09-25,17:41:34.000,268,11056301,4685,0,1758822093,13116.572617879989,32259.668772389996,53308.09008432 2025-09-25,17:41:35.000,268,11056213,4965,0,1758822094,13116.579354189998,22568.186490149994,53308.16694264 2025-09-25,17:41:36.000,268,11056252,4525,0,1758822095,13116.559145259998,31797.83092218,53308.07611008001 2025-09-25,17:41:37.000,268,11056328,4485,0,1758822096,13116.565881569994,28105.898428589993,53308.07611008001 2025-09-25,17:41:38.000,268,11056361,5125,0,1758822097,13116.579354189998,31797.605350020007,53308.152968400005 2025-09-25,17:41:39.000,268,11056365,4925,0,1758822098,13116.511991089988,31336.091759789997,53308.14598128001 2025-09-25,17:41:40.000,268,11056150,4685,0,1758822099,13116.559145259998,31797.443220030007,53308.104058560006 2025-09-25,17:41:41.000,268,11056307,5005,0,1758822100,13116.545672639993,27182.554037280002,53308.06213584 2025-09-25,17:41:42.000,268,11056287,4845,0,1758822101,13116.525463709993,35027.805730349995,53308.13899416 2025-09-25,17:41:43.000,268,11056183,5125,0,1758822102,13116.572617879989,25336.661806350006,53308.09008432 2025-09-25,17:41:44.000,268,11056200,4405,0,1758822103,13116.559145259998,26259.576200730007,53308.09707144001 2025-09-25,17:41:45.000,268,11056213,4965,0,1758822104,13116.559145259998,30874.317351749996,53308.1180328 2025-09-25,17:41:46.000,268,11056251,5125,0,1758822105,13116.552408949989,31335.73930329,53308.17392976001 2025-09-25,17:41:47.000,268,11056327,4685,0,1758822106,13116.552408949989,28566.756449730005,53308.07611008001 2025-09-25,17:41:48.000,268,11056220,4605,0,1758822107,13116.511991089988,25797.907529639997,53308.13200704 2025-09-25,17:41:49.000,268,11056219,4805,0,1758822108,13116.464836919993,31797.126009180007,53308.07611008001 2025-09-25,17:41:50.000,268,11056348,4605,0,1758822109,13116.478309539998,33181.49760074999,53308.22982672 2025-09-25,17:41:51.000,268,11056177,4845,0,1758822110,13116.437891679998,27182.208629910005,53308.16694264 2025-09-25,17:41:52.000,268,11056316,4325,0,1758822111,13116.357055959998,31797.168303960003,53308.22982672 2025-09-25,17:41:53.000,268,11056136,4525,0,1758822112,13116.303165479992,31797.006173970003,53308.1180328 2025-09-25,17:41:54.000,268,11056286,4525,0,1758822113,13116.269483930002,31335.5771733,53308.05514872001 2025-09-25,17:41:55.000,268,11056287,4925,0,1758822114,13116.134757729997,30412.683926309997,53307.936367680006 2025-09-25,17:41:56.000,268,11056286,4845,0,1758822115,13116.006767840001,31335.72520503,53307.985277520005 2025-09-25,17:41:57.000,268,11056214,4285,0,1758822116,13115.912459499996,27182.27207208,53308.00623888001 2025-09-25,17:41:58.000,268,11056290,4445,0,1758822117,13115.87877794999,31335.866187630003,53307.90143208 2025-09-25,17:41:59.000,268,11056225,4885,0,1758822118,13115.89898687999,30874.225713060005,53307.817586640005 2025-09-25,17:42:00.000,268,11056292,4525,0,1758822119,13115.76426068,31335.73930329,53307.84553512 2025-09-25,17:42:01.000,268,11056297,4765,0,1758822120,13115.6430071,31797.252893519995,53307.81059952001 2025-09-25,17:42:02.000,268,11056238,4605,0,1758822121,13115.629534479995,28105.419087750008,53307.74072832001 2025-09-25,17:42:03.000,268,11056304,4445,0,1758822122,13115.58238031,29951.466399540004,53307.81059952001 2025-09-25,17:42:04.000,268,11056290,4405,0,1758822123,13115.55543506999,26259.618495510003,53307.747715440004 2025-09-25,17:42:05.000,268,11056257,5044,0,1758822124,13115.548698759994,29951.550989099997,53307.74072832001 2025-09-25,17:42:06.000,268,11056189,4765,0,1758822125,13115.54196245,29028.58020168,53307.768676800006 2025-09-25,17:42:07.000,268,11056263,4965,0,1758822126,13115.56217138,30874.521776520007,53307.69181848001 2025-09-25,17:42:08.000,268,11056232,4325,0,1758822127,13115.66321603,28567.045464060007,53307.74072832001 2025-09-25,17:42:09.000,268,11056272,4445,0,1758822128,13115.72384282,29028.544956030004,53307.67085712001 2025-09-25,17:42:10.000,268,11056263,4925,0,1758822129,13115.83836008999,30874.303253489998,53307.70579272 2025-09-25,17:42:11.000,268,11056363,4805,0,1758822130,13115.79794222999,29489.811826710007,53307.72675408 2025-09-25,17:42:12.000,268,11056246,4325,0,1758822131,13115.8450964,31335.485534609994,53307.77566392 2025-09-25,17:42:13.000,268,11056303,5125,0,1758822132,13115.89898687999,29950.902469139997,53307.69181848001 2025-09-25,17:42:14.000,268,11056320,4285,0,1758822133,13115.872041639996,29950.7050935,53307.70579272 2025-09-25,17:42:15.000,268,11056323,5005,0,1758822134,13115.89898687999,29950.662798720005,53307.75470256 2025-09-25,17:42:16.000,268,11056262,4205,0,1758822135,13115.993295219996,25335.703124670006,53307.81059952001 2025-09-25,17:42:17.000,268,11056180,4445,0,1758822136,13115.94614105,27181.517815169995,53307.747715440004 2025-09-25,17:42:18.000,268,11056286,4445,0,1758822137,13115.82488747,25796.998191870007,53307.69181848001 2025-09-25,17:42:19.000,268,11056239,4965,0,1758822138,13115.86530533,29950.141163099994,53307.7337412 2025-09-25,17:42:20.000,268,11056247,5245,0,1758822139,13115.81815115999,31795.850116650006,53307.78963816001 2025-09-25,17:42:21.000,268,11056315,4965,0,1758822140,13115.71710650999,29027.00119656,53307.76168968001 2025-09-25,17:42:22.000,268,11056247,5125,0,1758822141,13115.6430071,35949.22570917,53307.8036124 2025-09-25,17:42:23.000,268,11056337,4925,0,1758822142,13115.488071969994,25335.096899490003,53307.72675408 2025-09-25,17:42:24.000,268,11056263,4965,0,1758822143,13115.440917799999,29488.310362019998,53307.78265104 2025-09-25,17:42:25.000,268,11056223,4925,0,1758822144,13115.292718979988,31334.040462959994,53307.78963816001 2025-09-25,17:42:26.000,268,11056227,4645,0,1758822145,13115.191674330003,32718.595331909994,53307.79662528 2025-09-25,17:42:27.000,268,11056266,4485,0,1758822146,13115.110838610002,28565.311378080005,53307.74072832001 2025-09-25,17:42:28.000,268,11056208,4445,0,1758822147,13115.063684439992,29488.359705929994,53307.71277984001 2025-09-25,17:42:29.000,268,11056371,4765,0,1758822148,13115.070420750002,26719.5248841,53307.75470256 2025-09-25,17:42:30.000,268,11056162,4845,0,1758822149,13115.050211820002,29488.655769389996,53307.69181848001 2025-09-25,17:42:31.000,268,11056288,4645,0,1758822150,13115.070420750002,32257.518787740002,53307.7337412 2025-09-25,17:42:32.000,268,11056301,4965,0,1758822151,13115.043475509992,26258.448339929993,53307.71277984001 2025-09-25,17:42:33.000,268,11056222,4605,0,1758822152,13115.124311229993,27642.841078890007,53307.768676800006 2025-09-25,17:42:34.000,268,11056290,4645,0,1758822153,13115.184938019993,31334.829965519995,53307.76168968001 2025-09-25,17:42:35.000,268,11056190,4565,0,1758822154,13115.252301119988,28104.474504330006,53307.7337412 2025-09-25,17:42:36.000,268,11056219,5085,0,1758822155,13115.312927909989,26719.98307755,53307.62194728001 2025-09-25,17:42:37.000,268,11056386,4445,0,1758822156,13115.400499939999,30411.753441149995,53307.69181848001 2025-09-25,17:42:38.000,268,11056306,4445,0,1758822157,13115.488071969994,31334.731277700004,53307.74072832001 2025-09-25,17:42:39.000,268,11056368,4485,0,1758822158,13115.57564399999,27642.735341940002,53307.81059952001 2025-09-25,17:42:40.000,268,11056160,4645,0,1758822159,13115.568907689994,27642.693047160006,53307.83854800001 2025-09-25,17:42:41.000,268,11056287,4965,0,1758822160,13115.55543506999,30411.39393552,53307.84553512 2025-09-25,17:42:42.000,268,11056298,4485,0,1758822161,13115.54196245,34103.114955209996,53307.88745784001 2025-09-25,17:42:43.000,268,11056181,4845,0,1758822162,13115.548698759994,32718.433201919994,53307.82457376 2025-09-25,17:42:44.000,268,11056225,4845,0,1758822163,13115.434181489989,29949.668871390008,53307.85950936001 2025-09-25,17:42:45.000,268,11056280,4365,0,1758822164,13115.353345769989,25796.370819300006,53307.915406320004 2025-09-25,17:42:46.000,268,11056274,4525,0,1758822165,13115.252301119988,31333.98406992,53307.8036124 2025-09-25,17:42:47.000,268,11056221,4765,0,1758822166,13115.151256470002,28565.114002439994,53307.8734836 2025-09-25,17:42:48.000,268,11056291,4925,0,1758822167,13115.030002890002,29026.606445280006,53307.77566392 2025-09-25,17:42:49.000,268,11056135,4965,0,1758822168,13114.955903479997,26257.799819969994,53307.768676800006 2025-09-25,17:42:50.000,268,11056331,5085,0,1758822169,13114.881804069992,27642.241902840004,53307.83854800001 2025-09-25,17:42:51.000,268,11056154,4405,0,1758822170,13114.794232039996,33641.707101930006,53307.83854800001 2025-09-25,17:42:52.000,268,11056201,4925,0,1758822171,13114.868331450001,26258.081785169998,53307.76168968001 2025-09-25,17:42:53.000,268,11056317,4765,0,1758822172,13114.7672868,30411.457377690007,53307.72675408 2025-09-25,17:42:54.000,268,11056202,4885,0,1758822173,13114.814440969996,29027.064638730008,53307.67784424 2025-09-25,17:42:55.000,268,11056172,4645,0,1758822174,13114.834649899996,35026.5016413,53307.63592152 2025-09-25,17:42:56.000,268,11056250,4365,0,1758822175,13114.875067759996,35026.65672216,53307.698805600005 2025-09-25,17:42:57.000,268,11056215,4925,0,1758822176,13114.922221929992,29950.521816120003,53307.62194728001 2025-09-25,17:42:58.000,268,11056087,4965,0,1758822177,13114.989585030002,29950.634602200007,53307.649895760005 2025-09-25,17:42:59.000,268,11056196,4565,0,1758822178,13115.104102299993,30873.823912649998,53307.6289344 2025-09-25,17:43:00.000,268,11056156,4765,0,1758822179,13115.184938019993,31335.619468079996,53307.77566392 2025-09-25,17:43:01.000,268,11056176,4285,0,1758822180,13115.225355879993,33181.483502489995,53307.66387 2025-09-25,17:43:02.000,268,11056178,4485,0,1758822181,13115.245564809993,33643.279057919994,53307.66387 2025-09-25,17:43:03.000,268,11056254,4525,0,1758822182,13115.339873149998,29028.44626821,53307.65688288 2025-09-25,17:43:04.000,268,11056231,4805,0,1758822183,13115.373554699989,26259.794723760002,53307.60797304 2025-09-25,17:43:05.000,268,11056338,4285,0,1758822184,13115.508280899994,28567.334478389996,53307.67085712001 2025-09-25,17:43:06.000,268,11056195,5005,0,1758822185,13115.568907689994,32259.386807190007,53307.65688288 2025-09-25,17:43:07.000,268,11056371,4925,0,1758822186,13115.791205919995,29490.54493623,53307.62194728001 2025-09-25,17:43:08.000,268,11056420,4645,0,1758822187,13115.872041639996,34105.49756115,53307.7337412 2025-09-25,17:43:09.000,268,11056205,5125,0,1758822188,13116.026976770001,26260.44324372,53307.75470256 2025-09-25,17:43:10.000,268,11056342,4565,0,1758822189,13116.154966659997,29029.39085163,53307.76168968001 2025-09-25,17:43:11.000,268,11056216,4485,0,1758822190,13116.269483930002,31336.641591930005,53307.68483136 2025-09-25,17:43:12.000,268,11056188,4525,0,1758822191,13116.377264889998,27644.871228329997,53307.76168968001 2025-09-25,17:43:13.000,268,11056345,4845,0,1758822192,13116.444627989993,29029.158230340006,53307.81059952001 2025-09-25,17:43:14.000,268,11056250,4245,0,1758822193,13116.444627989993,29029.115935559996,53307.76168968001 2025-09-25,17:43:15.000,268,11056258,4365,0,1758822194,13116.505254779993,27183.2166555,53307.79662528 2025-09-25,17:43:16.000,268,11056160,4725,0,1758822195,13116.559145259998,28106.011214669998,53307.77566392 2025-09-25,17:43:17.000,268,11056310,4605,0,1758822196,13116.518727399998,32259.422052840004,53307.78265104 2025-09-25,17:43:18.000,268,11056044,4525,0,1758822197,13116.559145259998,31336.430118029995,53307.85950936001 2025-09-25,17:43:19.000,268,11056220,4525,0,1758822198,13116.505254779993,31336.472412810006,53307.747715440004 2025-09-25,17:43:20.000,268,11056177,5085,0,1758822199,13116.545672639993,28567.560050550004,53307.78963816001 2025-09-25,17:43:21.000,268,11056351,4805,0,1758822200,13116.525463709993,29490.5378871,53307.92239344 2025-09-25,17:43:22.000,268,11056364,4405,0,1758822201,13116.565881569994,31798.0001013,53307.89444496 2025-09-25,17:43:23.000,268,11056209,4965,0,1758822202,13116.613035739989,23952.66381867,53307.936367680006 2025-09-25,17:43:24.000,268,11056164,4605,0,1758822203,13116.619772049999,30413.515723649994,53307.95034192 2025-09-25,17:43:25.000,268,11056138,4445,0,1758822204,13116.73428931999,31798.063543469994,53307.97829040001 2025-09-25,17:43:26.000,268,11056301,4965,0,1758822205,13116.741025629999,33182.62546155001,53307.99925176 2025-09-25,17:43:27.000,268,11056295,5085,0,1758822206,13116.90269707,25798.964899140003,53308.02720024001 2025-09-25,17:43:28.000,268,11056303,4845,0,1758822207,13117.00374172,31798.380754319995,53308.06213584 2025-09-25,17:43:29.000,268,11056251,4845,0,1758822208,13117.010478029995,29029.524785100002,53308.152968400005 2025-09-25,17:43:30.000,268,11056223,4965,0,1758822209,13117.07784112999,30413.889327540004,53308.06213584 2025-09-25,17:43:31.000,268,11056324,4365,0,1758822210,13117.14520423,28568.046440520004,53308.16694264 2025-09-25,17:43:32.000,268,11056280,4565,0,1758822211,13117.279930429992,31798.606326480003,53308.21585248001 2025-09-25,17:43:33.000,268,11056204,4365,0,1758822212,13117.239512569991,32721.605310419996,53308.18091688 2025-09-25,17:43:34.000,268,11056191,4965,0,1758822213,13117.18562209,28106.737275060004,53308.18091688 2025-09-25,17:43:35.000,268,11056265,4885,0,1758822214,13117.18562209,28568.342503980006,53308.27873656 2025-09-25,17:43:36.000,268,11056286,4405,0,1758822215,13117.091313749996,35029.152114180004,53308.22982672 2025-09-25,17:43:37.000,268,11056237,5205,0,1758822216,13117.151940539996,31337.311259280003,53308.19489112001 2025-09-25,17:43:38.000,268,11056261,5044,0,1758822217,13117.1249953,30414.41801229,53308.14598128001 2025-09-25,17:43:39.000,268,11056152,4485,0,1758822218,13116.98353279,27183.907470239996,53308.187904 2025-09-25,17:43:40.000,268,11056290,4765,0,1758822219,13116.970060169995,28106.976945479997,53308.13200704 2025-09-25,17:43:41.000,268,11056429,4805,0,1758822220,13116.86227921,28568.476437449994,53308.12501992001 2025-09-25,17:43:42.000,268,11056378,4485,0,1758822221,13116.889224449995,27184.16828805,53308.16694264 2025-09-25,17:43:43.000,268,11056261,4765,0,1758822222,13116.828597659995,27183.992059800003,53308.05514872001 2025-09-25,17:43:44.000,268,11056229,4805,0,1758822223,13116.87575182999,29029.940683769993,53308.1180328 2025-09-25,17:43:45.000,268,11056203,4765,0,1758822224,13116.83533396999,28107.061535040004,53308.187904 2025-09-25,17:43:46.000,268,11056250,4285,0,1758822225,13116.889224449995,31337.388799709996,53308.11104568 2025-09-25,17:43:47.000,268,11056240,4445,0,1758822226,13116.889224449995,30876.136027290006,53308.06213584 2025-09-25,17:43:48.000,268,11056207,4885,0,1758822227,13117.02395065,27184.076649359995,53308.11104568 2025-09-25,17:43:49.000,268,11056258,4365,0,1758822228,13117.138467919991,28107.160222859995,53308.1180328 2025-09-25,17:43:50.000,268,11056150,4685,0,1758822229,13117.192358399996,27645.505650029998,53308.14598128001 2025-09-25,17:43:51.000,268,11056168,4405,0,1758822230,13117.286666740001,25338.092779740007,53308.19489112001 2025-09-25,17:43:52.000,268,11056204,4485,0,1758822231,13117.380975079992,29029.982978550004,53308.320659280005 2025-09-25,17:43:53.000,268,11056206,4565,0,1758822232,13117.434865559997,26722.591255649997,53308.18091688 2025-09-25,17:43:54.000,268,11056098,4805,0,1758822233,13117.508964970002,28106.96284722,53308.33463352 2025-09-25,17:43:55.000,268,11056330,4645,0,1758822234,13117.583064379993,29952.95376597,53308.34860776 2025-09-25,17:43:56.000,268,11056279,5125,0,1758822235,13117.670636409988,31798.97288124,53308.369569120005 2025-09-25,17:43:57.000,268,11056173,4925,0,1758822236,13117.737999509998,32260.58515929,53308.45341456 2025-09-25,17:43:58.000,268,11056312,4285,0,1758822237,13117.839044159999,28568.617420049995,53308.47437592 2025-09-25,17:43:59.000,268,11056301,4765,0,1758822238,13118.04113346,33644.98494738,53308.5023244 2025-09-25,17:44:00.000,268,11056300,4325,0,1758822239,13118.16238704,28568.73725526,53308.488350160005 2025-09-25,17:44:01.000,268,11056255,4925,0,1758822240,13118.290376929996,28107.230714160003,53308.61411832 2025-09-25,17:44:02.000,268,11056274,4565,0,1758822241,13118.445312060001,29030.138059410005,53308.66302816 2025-09-25,17:44:03.000,268,11056338,4645,0,1758822242,13118.640665049992,25799.613419100002,53308.66302816 2025-09-25,17:44:04.000,268,11056171,5085,0,1758822243,13118.802336489993,34567.842948720005,53308.704950880005 2025-09-25,17:44:05.000,268,11056191,5005,0,1758822244,13118.896644829998,24414.973960589996,53308.711938 2025-09-25,17:44:06.000,268,11056289,4845,0,1758822245,13118.990953169989,27645.301225260002,53308.73988648 2025-09-25,17:44:07.000,268,11056173,4685,0,1758822246,13118.964007929993,27645.251881350006,53308.79578344001 2025-09-25,17:44:08.000,268,11056254,4485,0,1758822247,13118.990953169989,29029.524785100002,53308.823731920005 2025-09-25,17:44:09.000,268,11056325,5165,0,1758822248,13119.031371029989,30875.480458200007,53308.7818092 2025-09-25,17:44:10.000,268,11056176,4605,0,1758822249,13118.910117449988,33182.70300198,53308.774822080006 2025-09-25,17:44:11.000,268,11056191,5005,0,1758822250,13118.822545419993,26721.90044091,53308.83071904 2025-09-25,17:44:12.000,268,11056278,4645,0,1758822251,13118.708028150002,30875.163247350007,53308.73988648 2025-09-25,17:44:13.000,268,11056210,4445,0,1758822252,13118.566565640001,28567.58824707,53308.823731920005 2025-09-25,17:44:14.000,268,11056323,5125,0,1758822253,13118.4048942,30875.0575104,53308.76783496001 2025-09-25,17:44:15.000,268,11056213,5044,0,1758822254,13118.36447634,29490.495592320003,53308.774822080006 2025-09-25,17:44:16.000,268,11056253,4965,0,1758822255,13118.2028049,29490.474444930005,53308.67700240001 2025-09-25,17:44:17.000,268,11056146,4645,0,1758822256,13118.08155132,33643.955774400005,53308.81674480001 2025-09-25,17:44:18.000,268,11056278,4565,0,1758822257,13117.879462019999,32720.949741329998,53308.69097664 2025-09-25,17:44:19.000,268,11056215,4925,0,1758822258,13117.744735819993,24875.698048260005,53308.67001528 2025-09-25,17:44:20.000,268,11056240,4285,0,1758822259,13117.529173900002,31336.71913236,53308.656041040005 2025-09-25,17:44:21.000,268,11056229,4845,0,1758822260,13117.401184009992,31798.239771720007,53308.60014408001 2025-09-25,17:44:22.000,268,11056171,4845,0,1758822261,13117.232776259996,31798.296164760002,53308.57918272001 2025-09-25,17:44:23.000,268,11056183,5125,0,1758822262,13117.02395065,25799.049488699995,53308.55822136001 2025-09-25,17:44:24.000,268,11056258,4565,0,1758822263,13116.87575182999,27183.576161129997,53308.53027288001 2025-09-25,17:44:25.000,268,11056287,4885,0,1758822264,13116.78144349,25337.69802846,53308.5023244 2025-09-25,17:44:26.000,268,11056266,4285,0,1758822265,13116.586090499994,26722.266995669997,53308.488350160005 2025-09-25,17:44:27.000,268,11056178,4365,0,1758822266,13116.458100609998,34567.70901525,53308.42546608 2025-09-25,17:44:28.000,268,11056327,5005,0,1758822267,13116.404210129993,25337.937698880007,53308.439440320006 2025-09-25,17:44:29.000,268,11056263,4605,0,1758822268,13116.229066070002,34106.30116197,53308.34162064001 2025-09-25,17:44:30.000,268,11056271,4925,0,1758822269,13116.128021420001,31337.304210150003,53308.16694264 2025-09-25,17:44:31.000,268,11056392,4765,0,1758822270,13116.060658319991,33183.06250761,53308.250788080004 2025-09-25,17:44:32.000,268,11056218,4605,0,1758822271,13115.85856901999,29952.601309470003,53308.19489112001 2025-09-25,17:44:33.000,268,11056234,4285,0,1758822272,13115.83836008999,30875.332426470006,53308.11104568 2025-09-25,17:44:34.000,268,11056283,5085,0,1758822273,13115.77773329999,27644.85008094,53308.104058560006 2025-09-25,17:44:35.000,268,11056257,5005,0,1758822274,13115.831623779995,24875.803785209995,53307.90841920001 2025-09-25,17:44:36.000,268,11056196,4405,0,1758822275,13115.75752436999,29951.762463000006,53308.09707144001 2025-09-25,17:44:37.000,268,11056173,5044,0,1758822276,13115.690161269995,27644.236806629997,53308.02021312 2025-09-25,17:44:38.000,268,11056334,4445,0,1758822277,13115.811414849995,23952.1774287,53307.936367680006 2025-09-25,17:44:39.000,268,11056322,4565,0,1758822278,13115.85856901999,30874.204565670007,53307.84553512 2025-09-25,17:44:40.000,268,11056237,4965,0,1758822279,13115.86530533,28566.48858279,53307.84553512 2025-09-25,17:44:41.000,268,11056190,4765,0,1758822280,13115.92593212,29950.782633929994,53307.96431616 2025-09-25,17:44:42.000,268,11056300,4685,0,1758822281,13115.959613669991,32719.420080120006,53307.99925176 2025-09-25,17:44:43.000,268,11056266,4485,0,1758822282,13116.000031529991,26720.025372329997,53307.90841920001 2025-09-25,17:44:44.000,268,11056267,4965,0,1758822283,13116.080867249992,31796.280113579996,53307.85252224 2025-09-25,17:44:45.000,268,11056227,4925,0,1758822284,13116.148230350002,27642.77058759,53307.96431616 2025-09-25,17:44:46.000,268,11056145,4885,0,1758822285,13116.229066070002,26258.37784863,53307.96431616 2025-09-25,17:44:47.000,268,11056115,4885,0,1758822286,13116.303165479992,29026.916607000006,53307.97130328 2025-09-25,17:44:48.000,268,11056295,4885,0,1758822287,13116.256011309997,26258.088834299997,53308.05514872001 2025-09-25,17:44:49.000,268,11056298,4445,0,1758822288,13116.282956549992,27181.186506059996,53308.09008432 2025-09-25,17:44:50.000,268,11056198,4525,0,1758822289,13116.256011309997,30872.956869660004,53307.97829040001 2025-09-25,17:44:51.000,268,11056245,4925,0,1758822290,13116.370528580002,33641.74939671,53308.04816160001 2025-09-25,17:44:52.000,268,11056220,4765,0,1758822291,13116.249275000002,27642.629604989997,53308.06213584 2025-09-25,17:44:53.000,268,11056300,4645,0,1758822292,13116.262747619992,30872.956869660004,53308.11104568 2025-09-25,17:44:54.000,268,11056263,5085,0,1758822293,13116.181911899992,26719.546031489997,53308.152968400005 2025-09-25,17:44:55.000,268,11056165,4805,0,1758822294,13116.134757729997,29949.887394420002,53308.07611008001 2025-09-25,17:44:56.000,268,11056169,4965,0,1758822295,13115.94614105,31334.181445559996,53308.083097200004 2025-09-25,17:44:57.000,268,11056257,4925,0,1758822296,13115.872041639996,29026.958901780003,53308.04117448 2025-09-25,17:44:58.000,268,11056281,4685,0,1758822297,13115.65647971999,29026.82496831,53308.04816160001 2025-09-25,17:44:59.000,268,11056135,4685,0,1758822298,13115.528489829994,28565.410065899996,53308.07611008001 2025-09-25,17:45:00.000,268,11056308,4445,0,1758822299,13115.245564809993,30411.39393552,53307.90841920001 2025-09-25,17:45:01.000,268,11056192,4325,0,1758822300,13115.056948129997,23489.380896810006,53307.915406320004 2025-09-25,17:45:02.000,268,11056260,4525,0,1758822301,13114.821177279991,32257.335510360004,53307.85252224 2025-09-25,17:45:03.000,268,11056315,4845,0,1758822302,13114.68645108,30873.224736599994,53307.85950936001 2025-09-25,17:45:04.000,268,11056128,4645,0,1758822303,13114.54498857,29027.29726002,53307.78963816001 2025-09-25,17:45:05.000,268,11056195,4965,0,1758822304,13114.37658081999,28566.079733249993,53307.62194728001 2025-09-25,17:45:06.000,268,11056144,4605,0,1758822305,13114.262063549999,27643.172388000006,53307.51015336 2025-09-25,17:45:07.000,268,11056298,4645,0,1758822306,13114.187964139994,30873.739323090005,53307.4193208 2025-09-25,17:45:08.000,268,11056259,4765,0,1758822307,13114.107128419993,29028.037418670006,53307.44028216 2025-09-25,17:45:09.000,268,11056325,4805,0,1758822308,13114.113864729989,29951.057549999998,53307.38438520001 2025-09-25,17:45:10.000,268,11056320,4645,0,1758822309,13114.080183179998,23952.00824958,53307.23066856 2025-09-25,17:45:11.000,268,11056245,4765,0,1758822310,13114.039765319998,32258.83697505,53307.05599056 2025-09-25,17:45:12.000,268,11056203,4845,0,1758822311,13114.066710559993,29489.854121490003,53307.146823120005 2025-09-25,17:45:13.000,268,11056342,4325,0,1758822312,13114.019556389998,26721.10388922,53307.01406784 2025-09-25,17:45:14.000,268,11056183,4845,0,1758822313,13113.938720669998,24875.09182308,53307.028042080005 2025-09-25,17:45:15.000,268,11056139,4805,0,1758822314,13114.019556389998,29489.9034654,53306.8952868 2025-09-25,17:45:16.000,268,11056287,4925,0,1758822315,13114.033029009988,33643.24381227,53306.965158 2025-09-25,17:45:17.000,268,11056296,4365,0,1758822316,13114.026292699993,25798.090807019995,53306.979132240005 2025-09-25,17:45:18.000,268,11056294,4445,0,1758822317,13113.985874839993,31797.281090040007,53306.97214512001 2025-09-25,17:45:19.000,268,11056055,4685,0,1758822318,13113.945456979993,34104.623469030004,53306.99310648 2025-09-25,17:45:31.000,268,11056245,5125,0,1758822330,13112.908065239993,30875.06455953,53306.76951864 2025-09-25,17:45:32.000,268,11056137,5085,0,1758822331,13112.860911069998,25798.809818280002,53306.692660320005 2025-09-25,17:45:33.000,268,11056223,4765,0,1758822332,13112.867647379993,26260.44324372,53306.81842848 2025-09-25,17:45:34.000,268,11056198,4405,0,1758822333,13112.847438449993,27183.301245060007,53306.67868608 2025-09-25,17:45:35.000,268,11056365,4885,0,1758822334,13112.813756899988,29490.918540119994,53306.762531520006 2025-09-25,17:45:36.000,268,11056348,4445,0,1758822335,13112.847438449993,28106.243835960006,53306.66471184001 2025-09-25,17:45:37.000,268,11056183,5005,0,1758822336,13112.921537859998,31336.8460167,53306.77650576 2025-09-25,17:45:38.000,268,11056231,4765,0,1758822337,13113.03605512999,28106.511702899996,53306.762531520006 2025-09-25,17:45:39.000,268,11056284,4325,0,1758822338,13113.069736679994,27644.913523109994,53306.67169896 2025-09-25,17:45:40.000,268,11056208,4525,0,1758822339,13113.17751763999,30413.91752406,53306.7206088 2025-09-25,17:45:41.000,268,11056241,4765,0,1758822340,13113.24488074,30413.832934499995,53306.643750480005 2025-09-25,17:45:42.000,268,11056337,4925,0,1758822341,13113.35939800999,30875.21964039,53306.6507376 2025-09-25,17:45:43.000,268,11056255,5005,0,1758822342,13113.36613432,25337.479505430005,53306.741570160004 2025-09-25,17:45:44.000,268,11056291,4765,0,1758822343,13113.332452769995,29490.587231009995,53306.65772472 2025-09-25,17:45:45.000,268,11056209,4765,0,1758822344,13113.42002479999,33182.73824763,53306.53195656 2025-09-25,17:45:46.000,268,11056366,4445,0,1758822345,13113.42676111,32721.09072393,53306.68567320001 2025-09-25,17:45:47.000,268,11056251,4885,0,1758822346,13113.473915279996,25798.633590030004,53306.60881488 2025-09-25,17:45:48.000,268,11056280,4445,0,1758822347,13113.332452769995,29029.130033819994,53306.56689216001 2025-09-25,17:45:49.000,268,11056366,4445,0,1758822348,13113.30550753,27183.139115070007,53306.72759592 2025-09-25,17:45:50.000,268,11056185,4845,0,1758822349,13113.22467181,33182.46333155999,53306.60881488 2025-09-25,17:45:51.000,268,11056149,4605,0,1758822350,13113.20446288,36412.7835471,53306.5808664 2025-09-25,17:45:52.000,268,11056245,4925,0,1758822351,13113.150572399994,23952.52283607,53306.60182776 2025-09-25,17:45:53.000,268,11056278,4445,0,1758822352,13113.029318819994,29952.030329939997,53306.62278912 2025-09-25,17:45:54.000,268,11056417,4765,0,1758822353,13113.07647298999,29028.876265140003,53306.61580200001 2025-09-25,17:45:55.000,268,11056309,5044,0,1758822354,13112.975428339989,29490.333462330003,53306.61580200001 2025-09-25,17:45:56.000,268,11056213,4805,0,1758822355,13112.908065239993,29490.35460972,53306.53195656 2025-09-25,17:45:57.000,268,11056323,4845,0,1758822356,13112.908065239993,30413.431134090002,53306.60182776 2025-09-25,17:45:58.000,268,11056393,4965,0,1758822357,13112.914801549989,29951.9739369,53306.58785352001 2025-09-25,17:45:59.000,268,11056210,4365,0,1758822358,13112.887856309993,25337.253933269996,53306.573879280004 2025-09-25,17:46:00.000,268,11056281,5005,0,1758822359,13112.948483099994,27183.132065939993,53306.56689216001 2025-09-25,17:46:01.000,268,11056289,4965,0,1758822360,13112.955219409989,31336.761427139994,53306.62278912 2025-09-25,17:46:02.000,268,11056312,4485,0,1758822361,13113.07647298999,27183.343539840003,53306.545930800006 2025-09-25,17:46:03.000,268,11056205,4885,0,1758822362,13113.20446288,32260.014179759994,53306.5109952 2025-09-25,17:46:04.000,268,11056294,4445,0,1758822363,13113.251617049995,33183.19644108,53306.67868608 2025-09-25,17:46:05.000,268,11056197,4925,0,1758822364,13113.35939800999,28568.342503980006,53306.55990504 2025-09-25,17:46:06.000,268,11056289,4765,0,1758822365,13113.4873879,29029.905438119997,53306.70663456001 2025-09-25,17:46:07.000,268,11056231,4925,0,1758822366,13113.622114099991,29491.50361791,53306.72759592 2025-09-25,17:46:08.000,268,11056380,4645,0,1758822367,13113.696213509997,30414.643584449994,53306.79746712 2025-09-25,17:46:09.000,268,11056257,4965,0,1758822368,13113.824203399992,33183.626438010004,53306.83938984 2025-09-25,17:46:10.000,268,11056348,4645,0,1758822369,13113.979138529998,29491.729190070007,53306.76951864 2025-09-25,17:46:11.000,268,11056164,4645,0,1758822370,13114.039765319998,27184.3445163,53306.930222400006 2025-09-25,17:46:12.000,268,11056269,5005,0,1758822371,13114.006083769993,33183.393816719996,53306.81842848 2025-09-25,17:46:13.000,268,11056317,5044,0,1758822372,13114.161018899998,29491.581158340006,53307.13983600001 2025-09-25,17:46:14.000,268,11056351,5005,0,1758822373,13114.268799859994,32260.303194089996,53307.08393904 2025-09-25,17:46:15.000,268,11056167,4845,0,1758822374,13114.174491519989,29029.954782030007,53307.11188752 2025-09-25,17:46:16.000,268,11056358,4405,0,1758822375,13114.208173069994,26260.915535430002,53307.195732960005 2025-09-25,17:46:17.000,268,11056198,4445,0,1758822376,13114.201436759999,30414.058506660003,53307.32848824 2025-09-25,17:46:18.000,268,11056166,4645,0,1758822377,13114.181227829999,24876.07870128,53307.265604160006 2025-09-25,17:46:19.000,268,11056313,5044,0,1758822378,13114.147546279994,34567.152133979995,53307.34246248 2025-09-25,17:46:20.000,268,11056217,4845,0,1758822379,13114.100392109998,24414.205605420007,53307.244642800004 2025-09-25,17:46:21.000,268,11056307,4845,0,1758822380,13113.979138529998,33182.23071027,53307.34246248 2025-09-25,17:46:22.000,268,11056234,4445,0,1758822381,13114.012820079988,28105.65170904,53307.244642800004 2025-09-25,17:46:23.000,268,11056193,4805,0,1758822382,13113.884830189992,30412.846056299997,53307.37739808001 2025-09-25,17:46:24.000,268,11056231,4965,0,1758822383,13113.830939710002,30412.761466740005,53307.2795784 2025-09-25,17:46:25.000,268,11056315,4805,0,1758822384,13113.743367679992,29489.55805803,53307.29355264 2025-09-25,17:46:26.000,268,11056428,4325,0,1758822385,13113.763576609992,31796.935682669995,53307.45425640001 2025-09-25,17:46:27.000,268,11056194,4445,0,1758822386,13113.662531959992,29950.86017436,53307.28656552001 2025-09-25,17:46:28.000,268,11056291,4925,0,1758822387,13113.676004579997,31796.844043980003,53307.2795784 2025-09-25,17:46:29.000,268,11056131,4685,0,1758822388,13113.702949819992,35027.234750820004,53307.3494496 2025-09-25,17:46:30.000,268,11056262,4365,0,1758822389,13113.736631369997,30874.049484810006,53307.244642800004 2025-09-25,17:46:32.000,268,11056337,5005,0,1758822391,13113.803994469992,29951.18443434,53307.30752688001 2025-09-25,17:46:33.000,268,11056260,4645,0,1758822392,13113.777049229997,29489.755433669998,53307.244642800004 2025-09-25,17:46:34.000,268,11056118,4605,0,1758822393,13113.810730780002,27182.293219469997,53307.18175872 2025-09-25,17:46:35.000,268,11056034,4245,0,1758822394,13113.783785539992,31335.697008510004,53307.0350292 2025-09-25,17:46:36.000,268,11056215,4925,0,1758822395,13113.655795649996,32720.258926590002,53307.01406784 2025-09-25,17:46:37.000,268,11056166,4365,0,1758822396,13113.628850410001,31335.774548939997,53307.0350292 2025-09-25,17:46:38.000,268,11056313,5205,0,1758822397,13113.568223620001,23952.0364461,53307.08393904 2025-09-25,17:46:39.000,268,11056180,4605,0,1758822398,13113.44023372999,33181.82890986001,53307.09092616001 2025-09-25,17:46:40.000,268,11056351,4965,0,1758822399,13113.433497419996,29489.995104090005,53307.02105496001 2025-09-25,17:46:41.000,268,11056091,4965,0,1758822400,13113.38634325,29490.255921899996,53306.97214512001 2025-09-25,17:46:42.000,268,11056250,4645,0,1758822401,13113.26508967,27182.786658569996,53306.95118376001 2025-09-25,17:46:43.000,268,11056242,4485,0,1758822402,13113.30550753,26721.202577040007,53306.965158 2025-09-25,17:46:44.000,268,11056206,4365,0,1758822403,13113.271825979995,29490.284118419993,53306.94419664 2025-09-25,17:46:45.000,268,11056184,4325,0,1758822404,13113.312243839995,29490.502641450003,53306.8952868 2025-09-25,17:46:46.000,268,11056201,4965,0,1758822405,13113.30550753,27183.132065939993,53306.8254156 2025-09-25,17:46:47.000,268,11056174,4445,0,1758822406,13113.453706349996,26260.358654159994,53306.88829968 2025-09-25,17:46:48.000,268,11056191,4805,0,1758822407,13113.534542069996,31336.944704520007,53306.8952868 2025-09-25,17:46:49.000,268,11056367,4965,0,1758822408,13113.642323029992,25337.831961930002,53306.91624816 2025-09-25,17:46:50.000,268,11056470,4485,0,1758822409,13113.750103990002,32721.73924389,53306.77650576 2025-09-25,17:46:51.000,268,11056272,4405,0,1758822410,13113.830939710002,28107.061535040004,53306.90227392001 2025-09-25,17:46:52.000,268,11056225,5005,0,1758822411,13113.958929599998,30414.685879230005,53306.94419664 2025-09-25,17:46:53.000,268,11056232,4685,0,1758822412,13113.992611150003,30414.777517919996,53306.86733832 2025-09-25,17:46:54.000,268,11056173,5005,0,1758822413,13114.120601039998,32722.289076030007,53306.95118376001 2025-09-25,17:46:55.000,268,11056288,4645,0,1758822414,13114.34289927,31799.346485129994,53306.94419664 2025-09-25,17:46:56.000,268,11056263,4845,0,1758822415,13114.450680229995,29030.469368520004,53306.94419664 2025-09-25,17:46:57.000,268,11056358,4365,0,1758822416,13114.632560599995,27184.400909339995,53306.95817088 2025-09-25,17:46:58.000,268,11056302,4445,0,1758822417,13114.787495730001,30876.255862499995,53307.01406784 2025-09-25,17:46:59.000,268,11056208,4925,0,1758822418,13114.955903479997,28107.25186155,53306.92323528001 2025-09-25,17:47:00.000,268,11056284,4325,0,1758822419,13115.144520159993,26722.795680420008,53307.20970720001 2025-09-25,17:47:01.000,268,11056206,4645,0,1758822420,13115.353345769989,29491.545912689995,53307.244642800004 2025-09-25,17:47:02.000,268,11056165,4765,0,1758822421,13115.51501720999,33183.37971846,53307.12586176 2025-09-25,17:47:03.000,268,11056267,4965,0,1758822422,13115.59585292999,30414.199489260005,53307.3494496 2025-09-25,17:47:04.000,268,11056315,4765,0,1758822423,13115.791205919995,26260.78160196,53307.45425640001 2025-09-25,17:47:05.000,268,11056326,4485,0,1758822424,13115.94614105,28106.48350638,53307.482204880005 2025-09-25,17:47:06.000,268,11056231,4765,0,1758822425,13116.101076179992,29952.284098620003,53307.45425640001 2025-09-25,17:47:07.000,268,11056116,4645,0,1758822426,13116.208857140002,28106.434162470003,53307.54508896001 2025-09-25,17:47:08.000,268,11056342,4245,0,1758822427,13116.343583339993,30875.198493000004,53307.55207608001 2025-09-25,17:47:09.000,268,11056144,4405,0,1758822428,13116.478309539998,35951.544872939994,53307.70579272 2025-09-25,17:47:10.000,268,11056169,4925,0,1758822429,13116.613035739989,32259.415003710004,53307.7337412 2025-09-25,17:47:11.000,268,11056231,4965,0,1758822430,13116.599563119998,29952.044428199995,53307.70579272 2025-09-25,17:47:12.000,268,11056217,4885,0,1758822431,13116.626508359994,32259.386807190007,53307.72675408 2025-09-25,17:47:13.000,268,11056312,4525,0,1758822432,13116.592826809989,27644.709098339998,53307.67784424 2025-09-25,17:47:14.000,268,11056333,4845,0,1758822433,13116.619772049999,29029.22872164,53307.7337412 2025-09-25,17:47:15.000,268,11056347,4965,0,1758822434,13116.639980979999,28105.99006728,53307.81059952001 2025-09-25,17:47:16.000,268,11056176,4085,0,1758822435,13116.626508359994,31798.17632955,53307.77566392 2025-09-25,17:47:17.000,268,11056240,4725,0,1758822436,13116.606299429994,31798.239771720007,53307.78265104 2025-09-25,17:47:18.000,268,11056301,4965,0,1758822437,13116.498518469998,31798.401901710007,53307.817586640005 2025-09-25,17:47:19.000,268,11056276,4485,0,1758822438,13116.478309539998,32721.626457809994,53307.71277984001 2025-09-25,17:47:20.000,268,11056280,4485,0,1758822439,13116.458100609998,27183.87927372,53307.698805600005 2025-09-25,17:47:21.000,268,11056323,4805,0,1758822440,13116.390737510003,30875.931602519995,53307.71277984001 2025-09-25,17:47:22.000,268,11056265,4965,0,1758822441,13116.350319650002,29491.729190070007,53307.71976696001 2025-09-25,17:47:23.000,268,11056368,4285,0,1758822442,13116.208857140002,34106.710011510004,53307.60797304 2025-09-25,17:47:24.000,268,11056211,5044,0,1758822443,13116.121285109992,32722.38071472,53307.68483136 2025-09-25,17:47:25.000,268,11056138,4485,0,1758822444,13115.98655891,28107.674809350006,53307.68483136 2025-09-25,17:47:26.000,268,11056198,4365,0,1758822445,13115.89898687999,29953.813759829995,53307.60797304 2025-09-25,17:47:27.000,268,11056212,4205,0,1758822446,13115.81815115999,25338.98097012,53307.49617912 2025-09-25,17:47:28.000,268,11056261,4805,0,1758822447,13115.690161269995,28569.653642160003,53307.59399880001 2025-09-25,17:47:29.000,268,11056242,4445,0,1758822448,13115.70363389,34569.37260993,53307.47521776001 2025-09-25,17:47:30.000,268,11056189,4765,0,1758822449,13115.67668864999,30877.538804159994,53307.37041096 2025-09-25,17:47:31.000,268,11056221,4845,0,1758822450,13115.710370199995,27185.697949260008,53307.363423840005 2025-09-25,17:47:32.000,268,11056292,4485,0,1758822451,13115.71710650999,30416.370621299997,53307.39835944 2025-09-25,17:47:33.000,268,11056390,4405,0,1758822452,13115.831623779995,25801.55192985,53307.37739808001 2025-09-25,17:47:34.000,268,11056251,4845,0,1758822453,13115.89898687999,31801.228602839998,53307.37739808001 2025-09-25,17:47:35.000,268,11056147,4645,0,1758822454,13116.114548799997,33647.1983742,53307.39137232 2025-09-25,17:47:36.000,268,11056279,4965,0,1758822455,13116.235802379997,29493.597209519998,53307.37739808001 2025-09-25,17:47:37.000,268,11056333,4925,0,1758822456,13116.410946440003,26724.64255248,53307.37739808001 2025-09-25,17:47:38.000,268,11056044,4565,0,1758822457,13116.545672639993,26724.445176840003,53307.30053976 2025-09-25,17:47:39.000,268,11056430,4485,0,1758822458,13116.565881569994,23493.969880439996,53307.39137232 2025-09-25,17:47:40.000,268,11056169,5044,0,1758822459,13116.78144349,33185.67773484001,53307.489192 2025-09-25,17:47:41.000,268,11056145,4925,0,1758822460,13116.95658754999,29031.865096260008,53307.42630792001 2025-09-25,17:47:42.000,268,11056070,4725,0,1758822461,13116.96332386,27185.817784469997,53307.52412760001 2025-09-25,17:47:43.000,268,11056130,4445,0,1758822462,13117.03742326999,34569.605231220004,53307.6289344 2025-09-25,17:47:44.000,268,11056416,4725,0,1758822463,13117.14520423,25801.030294230004,53307.58701168 2025-09-25,17:47:45.000,268,11056275,4965,0,1758822464,13117.252985189996,31338.94665744,53307.57303744001 2025-09-25,17:47:46.000,268,11056188,4325,0,1758822465,13117.333820909997,27185.29614885,53307.698805600005 2025-09-25,17:47:47.000,268,11056381,4725,0,1758822466,13117.360766149992,29954.145068939994,53307.7337412 2025-09-25,17:47:48.000,268,11056256,4485,0,1758822467,13117.407920320002,32261.55793923,53307.82457376 2025-09-25,17:47:49.000,268,11056179,4885,0,1758822468,13117.434865559997,27646.492528229996,53307.82457376 2025-09-25,17:47:50.000,268,11056168,4365,0,1758822469,13117.596536999998,34107.436071899996,53307.8036124 2025-09-25,17:47:51.000,268,11056310,4245,0,1758822470,13117.697581649998,30415.461283530007,53307.8036124 2025-09-25,17:47:52.000,268,11056261,4805,0,1758822471,13117.751472129989,30876.862087679998,53307.96431616 2025-09-25,17:47:53.000,268,11056296,4285,0,1758822472,13117.852516779989,29953.7362194,53308.02720024001 2025-09-25,17:47:54.000,268,11056293,4885,0,1758822473,13117.845780469994,31338.234695310006,53307.99925176 2025-09-25,17:47:55.000,268,11056184,4125,0,1758822474,13117.812098919989,28569.37167696,53308.02720024001 2025-09-25,17:47:56.000,268,11056120,4485,0,1758822475,13117.764944749993,29492.335415249996,53307.95732904001 2025-09-25,17:47:57.000,268,11056228,4365,0,1758822476,13117.724526889993,30876.770448990006,53308.02720024001 2025-09-25,17:47:58.000,268,11056232,4365,0,1758822477,13117.583064379993,26723.437151250007,53308.06213584 2025-09-25,17:47:59.000,268,11056329,4725,0,1758822478,13117.596536999998,35491.86405651001,53308.02720024001 2025-09-25,17:48:00.000,268,11056319,5125,0,1758822479,13117.434865559997,28569.456266520006,53307.96431616 2025-09-25,17:48:01.000,268,11056188,4285,0,1758822480,13117.266457810001,32722.789564260005,53307.936367680006 2025-09-25,17:48:02.000,268,11056148,4765,0,1758822481,13117.151940539996,31799.868120750005,53307.85252224 2025-09-25,17:48:03.000,268,11056297,4925,0,1758822482,13117.010478029995,33184.6344636,53307.79662528 2025-09-25,17:48:04.000,268,11056158,4085,0,1758822483,13116.77470717999,33184.62741447,53307.88745784001 2025-09-25,17:48:05.000,268,11056263,5005,0,1758822484,13116.619772049999,26723.69091993,53307.70579272 2025-09-25,17:48:06.000,268,11056301,5005,0,1758822485,13116.397473819998,35030.95669146,53307.71277984001 2025-09-25,17:48:07.000,268,11056289,4685,0,1758822486,13116.262747619992,23032.14612849,53307.62194728001 2025-09-25,17:48:08.000,268,11056230,4565,0,1758822487,13116.128021420001,26724.290095980003,53307.57303744001 2025-09-25,17:48:09.000,268,11056220,4445,0,1758822488,13115.993295219996,28109.00709492,53307.42630792001 2025-09-25,17:48:10.000,268,11056188,4445,0,1758822489,13115.87877794999,28570.400849939993,53307.265604160006 2025-09-25,17:48:11.000,268,11056272,4445,0,1758822490,13115.892250569996,28570.64756949,53307.2795784 2025-09-25,17:48:12.000,268,11056268,4525,0,1758822491,13115.872041639996,26724.614355960002,53307.23066856 2025-09-25,17:48:13.000,268,11056267,4805,0,1758822492,13115.932668429996,32262.80563524,53307.25861704001 2025-09-25,17:48:14.000,268,11056146,4485,0,1758822493,13115.851832709996,34570.28899683,53307.18175872 2025-09-25,17:48:15.000,268,11056250,4645,0,1758822494,13115.932668429996,27647.817764670006,53307.15381024 2025-09-25,17:48:16.000,268,11056118,4405,0,1758822495,13115.939404739991,28570.866092519995,53307.16778448001 2025-09-25,17:48:17.000,268,11056210,4325,0,1758822496,13115.92593212,28570.781502960002,53307.076951920004 2025-09-25,17:48:18.000,268,11056227,4965,0,1758822497,13116.013504149996,30416.849962139997,53307.15381024 2025-09-25,17:48:19.000,268,11056144,4445,0,1758822498,13115.979822599991,31801.35548718,53307.09092616001 2025-09-25,17:48:20.000,268,11056243,4885,0,1758822499,13115.932668429996,26263.269944850006,53307.16079736 2025-09-25,17:48:21.000,268,11056243,4765,0,1758822500,13116.020240459991,31339.89828999,53307.1049004 2025-09-25,17:48:22.000,268,11056277,4765,0,1758822501,13116.000031529991,32262.854979149997,53307.09092616001 2025-09-25,17:48:23.000,268,11056174,4485,0,1758822502,13116.026976770001,29032.365584490006,53307.08393904 2025-09-25,17:48:24.000,268,11056260,4405,0,1758822503,13116.033713079996,27647.71202772,53307.25861704001 2025-09-25,17:48:25.000,268,11056213,4805,0,1758822504,13116.067394630001,25801.55192985,53307.2795784 2025-09-25,17:48:26.000,268,11056173,4845,0,1758822505,13116.006767840001,32262.51662091,53307.23765568001 2025-09-25,17:48:27.000,268,11056196,4325,0,1758822506,13116.094339869996,24416.820832650003,53307.37739808001 2025-09-25,17:48:28.000,268,11056252,4285,0,1758822507,13116.080867249992,29954.73014673,53307.39137232 2025-09-25,17:48:29.000,268,11056262,4565,0,1758822508,13116.101076179992,29954.652606300006,53307.44726928 2025-09-25,17:48:30.000,268,11056159,4845,0,1758822509,13116.134757729997,28108.520704950002,53307.482204880005 2025-09-25,17:48:31.000,268,11056216,4445,0,1758822510,13116.148230350002,21647.415031290002,53307.60797304 2025-09-25,17:48:32.000,268,11056257,4765,0,1758822511,13116.101076179992,31338.918460920002,53307.49617912 2025-09-25,17:48:33.000,268,11056178,4645,0,1758822512,13116.161702969992,28569.822821280002,53307.46124352 2025-09-25,17:48:34.000,268,11056229,4765,0,1758822513,13116.141494039992,29492.680822619994,53307.55207608001 2025-09-25,17:48:35.000,268,11056236,4365,0,1758822514,13116.276220239997,30415.67980656,53307.51714048 2025-09-25,17:48:36.000,268,11056205,4725,0,1758822515,13116.384001199993,31338.77042919,53307.62194728001 2025-09-25,17:48:37.000,268,11056277,4965,0,1758822516,13116.451364299988,25800.60734643,53307.70579272 2025-09-25,17:48:38.000,268,11056195,5044,0,1758822517,13116.586090499994,29031.117888480003,53307.61496016 2025-09-25,17:48:39.000,268,11056187,4645,0,1758822518,13116.579354189998,28569.618396510006,53307.65688288 2025-09-25,17:48:40.000,268,11056215,4765,0,1758822519,13116.666926219994,29030.83592328,53307.747715440004 2025-09-25,17:48:41.000,268,11056219,5005,0,1758822520,13116.673662529989,24877.446232500006,53307.71277984001 2025-09-25,17:48:42.000,268,11056245,4805,0,1758822521,13116.613035739989,29030.786579370004,53307.70579272 2025-09-25,17:48:43.000,268,11056240,4525,0,1758822522,13116.579354189998,24415.58018577,53307.7337412 2025-09-25,17:48:44.000,268,11056234,4205,0,1758822523,13116.491782159988,26261.486514959994,53307.7337412 2025-09-25,17:48:45.000,268,11056221,4445,0,1758822524,13116.397473819998,25338.34654842,53307.66387 2025-09-25,17:48:46.000,268,11056241,4725,0,1758822525,13116.262747619992,25799.740303440005,53307.70579272 2025-09-25,17:48:47.000,268,11056189,4965,0,1758822526,13116.154966659997,27645.63253437,53307.61496016 2025-09-25,17:48:48.000,268,11056300,4445,0,1758822527,13115.993295219996,29029.919536379995,53307.67784424 2025-09-25,17:48:49.000,268,11056197,4645,0,1758822528,13115.872041639996,29953.073601180004,53307.65688288 2025-09-25,17:48:50.000,268,11056163,4845,0,1758822529,13115.68342496,28568.539879620002,53307.64290864001 2025-09-25,17:48:51.000,268,11056282,4365,0,1758822530,13115.67668864999,25799.606369970003,53307.55207608001 2025-09-25,17:48:52.000,268,11056231,4885,0,1758822531,13115.488071969994,32260.613355809997,53307.51714048 2025-09-25,17:48:53.000,268,11056220,4245,0,1758822532,13115.420708869999,30414.664731840006,53307.54508896001 2025-09-25,17:48:54.000,268,11056204,4285,0,1758822533,13115.380291009998,26261.27504106,53307.45425640001 2025-09-25,17:48:55.000,268,11056277,5044,0,1758822534,13115.346609459993,26261.359630620005,53307.46823064 2025-09-25,17:48:56.000,268,11056308,4445,0,1758822535,13115.339873149998,25338.438187110005,53307.44028216 2025-09-25,17:48:57.000,268,11056343,4805,0,1758822536,13115.319664219998,29030.405926349995,53307.412333680004 2025-09-25,17:48:58.000,268,11056308,4485,0,1758822537,13115.400499939999,26723.084694749996,53307.4193208 2025-09-25,17:48:59.000,268,11056230,4645,0,1758822538,13115.380291009998,24415.56608751,53307.46823064 2025-09-25,17:49:00.000,268,11056270,4245,0,1758822539,13115.49480827999,27645.992039999997,53307.39137232 2025-09-25,17:49:01.000,268,11056192,4485,0,1758822540,13115.528489829994,30414.953746169995,53307.54508896001 2025-09-25,17:49:02.000,268,11056236,4645,0,1758822541,13115.53522613999,26723.119940400007,53307.37739808001 2025-09-25,17:49:03.000,268,11056253,4925,0,1758822542,13115.56217138,31337.875189679995,53307.32848824 2025-09-25,17:49:04.000,268,11056172,4325,0,1758822543,13115.59585292999,23031.03941508,53307.37739808001 2025-09-25,17:49:05.000,268,11056215,4605,0,1758822544,13115.589116619994,29491.771484850004,53307.44028216 2025-09-25,17:49:06.000,268,11056058,4205,0,1758822545,13115.67668864999,29491.8067305,53307.55207608001 2025-09-25,17:49:07.000,268,11056177,4965,0,1758822546,13115.69689757999,30876.136027290006,53307.51015336 2025-09-25,17:49:08.000,268,11056179,4925,0,1758822547,13115.72384282,24876.790663410007,53307.531114720005 2025-09-25,17:49:09.000,268,11056225,4765,0,1758822548,13115.730579129995,26722.788631289994,53307.57303744001 2025-09-25,17:49:10.000,268,11056185,4765,0,1758822549,13115.83836008999,26261.183402370007,53307.531114720005 2025-09-25,17:49:11.000,268,11056237,4645,0,1758822550,13115.831623779995,29491.63755138,53307.55207608001 2025-09-25,17:49:12.000,268,11056243,5125,0,1758822551,13115.8450964,31337.579126220007,53307.59399880001 2025-09-25,17:49:13.000,268,11056305,4885,0,1758822552,13115.86530533,29030.060518979997,53307.649895760005 2025-09-25,17:49:14.000,268,11056169,4805,0,1758822553,13115.86530533,29491.545912689995,53307.63592152 2025-09-25,17:49:15.000,268,11056184,4445,0,1758822554,13115.872041639996,29030.20855071,53307.66387 2025-09-25,17:49:16.000,268,11056219,4845,0,1758822555,13115.80467854,28568.807746560007,53307.76168968001 2025-09-25,17:49:17.000,268,11056186,4445,0,1758822556,13115.78446961,29030.293140270005,53307.75470256 2025-09-25,17:49:18.000,268,11056177,4725,0,1758822557,13115.710370199995,26261.40897453,53307.75470256 2025-09-25,17:49:19.000,268,11056198,4365,0,1758822558,13115.690161269995,32722.296125160006,53307.83156088 2025-09-25,17:49:20.000,268,11056178,4365,0,1758822559,13115.69689757999,28568.828893950005,53307.75470256 2025-09-25,17:49:21.000,268,11056288,4365,0,1758822560,13115.59585292999,26722.915515629997,53307.866496480005 2025-09-25,17:49:22.000,268,11056250,4285,0,1758822561,13115.508280899994,29030.279042010006,53307.8734836 2025-09-25,17:49:23.000,268,11056283,4725,0,1758822562,13115.49480827999,27184.35861456,53307.866496480005 2025-09-25,17:49:24.000,268,11056210,4445,0,1758822563,13115.454390419989,30414.657682710007,53307.866496480005 2025-09-25,17:49:25.000,268,11056257,4725,0,1758822564,13115.400499939999,35029.43407938001,53307.936367680006 2025-09-25,17:49:26.000,268,11056234,4325,0,1758822565,13115.353345769989,32260.549913640003,53307.92239344 2025-09-25,17:49:27.000,268,11056193,4925,0,1758822566,13115.427445179994,28107.005141999995,53307.85252224 2025-09-25,17:49:28.000,268,11056187,4765,0,1758822567,13115.373554699989,29491.468372260002,53307.8734836 2025-09-25,17:49:29.000,268,11056209,4805,0,1758822568,13115.447654109994,30875.86816035,53307.84553512 2025-09-25,17:49:30.000,268,11056219,5005,0,1758822569,13115.407236249994,29029.88429073,53307.85950936001 2025-09-25,17:49:31.000,268,11056308,4525,0,1758822570,13115.47459934999,32260.169260619994,53307.82457376 2025-09-25,17:49:32.000,268,11056294,4565,0,1758822571,13115.521753519999,29491.263947490006,53307.817586640005 2025-09-25,17:49:33.000,268,11056235,4805,0,1758822572,13115.568907689994,32260.148113229996,53307.817586640005 2025-09-25,17:49:34.000,268,11056235,4845,0,1758822573,13115.61606185999,34567.55393439,53307.8734836 2025-09-25,17:49:35.000,268,11056267,4805,0,1758822574,13115.710370199995,30414.030310140006,53307.8734836 2025-09-25,17:49:36.000,268,11056234,4325,0,1758822575,13115.71710650999,28106.603341590002,53307.82457376 2025-09-25,17:49:37.000,268,11056226,4205,0,1758822576,13115.72384282,28106.490555509998,53307.85950936001 2025-09-25,17:49:38.000,268,11056242,4205,0,1758822577,13115.69689757999,27183.336490710004,53307.88745784001 2025-09-25,17:49:39.000,268,11056191,4725,0,1758822578,13115.61606185999,29490.756410129994,53307.83156088 2025-09-25,17:49:40.000,268,11056145,4765,0,1758822579,13115.521753519999,27644.582213999995,53307.90841920001 2025-09-25,17:49:41.000,268,11056245,4725,0,1758822580,13115.380291009998,33643.786595280006,53307.90841920001 2025-09-25,17:49:52.000,268,11056221,5125,0,1758822591,13113.830939710002,25798.541951339997,53307.51714048 2025-09-25,17:49:53.000,268,11056230,4205,0,1758822592,13113.857884949997,29490.566083619997,53307.51714048 2025-09-25,17:49:54.000,268,11056209,4885,0,1758822593,13113.837676019997,28567.743327930002,53307.39835944 2025-09-25,17:49:55.000,268,11056277,4565,0,1758822594,13113.958929599998,29490.925589249993,53307.433295040006 2025-09-25,17:49:56.000,268,11056198,4325,0,1758822595,13114.100392109998,28567.834966619994,53307.33547536001 2025-09-25,17:49:57.000,268,11056285,4525,0,1758822596,13114.174491519989,30413.988015359995,53307.412333680004 2025-09-25,17:49:58.000,268,11056176,4365,0,1758822597,13114.31595402999,31798.415999970006,53307.433295040006 2025-09-25,17:49:59.000,268,11056219,4885,0,1758822598,13114.38331713,26260.527833279994,53307.37041096 2025-09-25,17:50:00.000,268,11056206,4405,0,1758822599,13114.42373499,28106.497604639997,53307.4193208 2025-09-25,17:50:01.000,268,11056245,4765,0,1758822600,13114.52477964,37797.61333212,53307.412333680004 2025-09-25,17:50:02.000,268,11056277,4845,0,1758822601,13114.63929690999,28567.708082280005,53307.45425640001 2025-09-25,17:50:03.000,268,11056369,5005,0,1758822602,13114.652769529996,27183.125016809994,53307.54508896001 2025-09-25,17:50:04.000,268,11056350,4285,0,1758822603,13114.57867011999,33182.41398765,53307.489192 2025-09-25,17:50:05.000,268,11056234,4445,0,1758822604,13114.60561536,30874.690955640006,53307.50316624001 2025-09-25,17:50:06.000,268,11056192,4405,0,1758822605,13114.49783439999,31336.007170230005,53307.47521776001 2025-09-25,17:50:07.000,268,11056286,4285,0,1758822606,13114.41699867999,27182.476496849995,53307.51714048 2025-09-25,17:50:08.000,268,11056164,4485,0,1758822607,13114.282272479999,28566.714154949994,53307.50316624001 2025-09-25,17:50:09.000,268,11056198,4445,0,1758822608,13114.174491519989,26720.547007949994,53307.54508896001 2025-09-25,17:50:10.000,268,11056154,4285,0,1758822609,13114.039765319998,21644.299315829994,53307.45425640001 2025-09-25,17:50:11.000,268,11056381,4965,0,1758822610,13113.898302809997,32719.673848799997,53307.34246248 2025-09-25,17:50:12.000,268,11056235,4845,0,1758822611,13113.790521850002,31335.224716800003,53307.412333680004 2025-09-25,17:50:13.000,268,11056232,4245,0,1758822612,13113.662531959992,29950.824928710004,53307.32150112 2025-09-25,17:50:14.000,268,11056224,4365,0,1758822613,13113.595168859996,29027.875288680007,53307.32150112 2025-09-25,17:50:15.000,268,11056229,4965,0,1758822614,13113.4873879,29489.339535000006,53307.25861704001 2025-09-25,17:50:16.000,268,11056200,4445,0,1758822615,13113.40655218,27182.039450790006,53307.27259128 2025-09-25,17:50:17.000,268,11056244,4325,0,1758822616,13113.38634325,30874.000140899996,53307.22368144 2025-09-25,17:50:18.000,268,11056183,4725,0,1758822617,13113.35939800999,35488.88227452,53307.1747716 2025-09-25,17:50:19.000,268,11056216,4405,0,1758822618,13113.2852986,33181.43415858,53307.13983600001 2025-09-25,17:50:20.000,268,11056244,4325,0,1758822619,13113.251617049995,25336.288202459997,53307.11887464001 2025-09-25,17:50:21.000,268,11056166,4525,0,1758822620,13113.211199189995,28105.235810369995,53307.028042080005 2025-09-25,17:50:22.000,268,11056133,5044,0,1758822621,13113.231408119995,29028.305285609997,53306.99310648 2025-09-25,17:50:23.000,268,11056314,4445,0,1758822622,13113.130363469994,30412.81081065,53307.049003440006 2025-09-25,17:50:24.000,268,11056244,4645,0,1758822623,13113.022582509999,27643.933694039995,53306.909261040004 2025-09-25,17:50:25.000,268,11056151,4605,0,1758822624,13113.015846199989,29028.333482129994,53306.95118376001 2025-09-25,17:50:26.000,268,11056148,4565,0,1758822625,13112.887856309993,31797.231746129997,53306.92323528001 2025-09-25,17:50:27.000,268,11056196,4285,0,1758822626,13112.766602729993,28566.918579720004,53306.95817088 2025-09-25,17:50:28.000,268,11056300,4565,0,1758822627,13112.699239629997,27182.546988150003,53306.8952868 2025-09-25,17:50:29.000,268,11056176,4485,0,1758822628,13112.564513429992,31335.809794589994,53306.860351200005 2025-09-25,17:50:30.000,268,11056141,4645,0,1758822629,13112.476941399997,32720.28712311,53306.811441360005 2025-09-25,17:50:31.000,268,11056174,4245,0,1758822630,13112.463468779992,34566.228697950006,53306.77650576 2025-09-25,17:50:32.000,268,11056150,4445,0,1758822631,13112.396105679996,27182.483545979994,53306.692660320005 2025-09-25,17:50:33.000,268,11056193,4765,0,1758822632,13112.355687819996,32720.27302485,53306.60182776 2025-09-25,17:50:34.000,268,11056239,4845,0,1758822633,13112.194016379995,29489.924612789997,53306.56689216001 2025-09-25,17:50:35.000,268,11056226,4285,0,1758822634,13112.173807449995,31335.845040240005,53306.46907248001 2025-09-25,17:50:36.000,268,11056276,4325,0,1758822635,13112.03908124999,29951.473448670004,53306.41317552 2025-09-25,17:50:37.000,268,11056234,4445,0,1758822636,13112.02560863,25798.02736485,53306.357278560004 2025-09-25,17:50:38.000,268,11056286,4085,0,1758822637,13111.89761873999,33181.82186072999,53306.378239920006 2025-09-25,17:50:39.000,268,11056222,4245,0,1758822638,13111.749419919994,27182.603381189998,53306.28042024001 2025-09-25,17:50:40.000,268,11056220,4445,0,1758822639,13111.621430029998,31797.492563940003,53306.210549040006 2025-09-25,17:50:41.000,268,11056221,4685,0,1758822640,13111.567539549993,31336.112907179995,53306.18260056001 2025-09-25,17:50:42.000,268,11056204,4445,0,1758822641,13111.486703829993,27182.89944465,53306.18260056001 2025-09-25,17:50:43.000,268,11056208,4125,0,1758822642,13111.372186560002,28567.355625779994,53306.20356192001 2025-09-25,17:50:44.000,268,11056240,4485,0,1758822643,13111.284614529992,28105.905477720007,53306.11272936001 2025-09-25,17:50:45.000,268,11056222,4365,0,1758822644,13111.237460359996,31336.36667586,53306.09875512 2025-09-25,17:50:46.000,268,11056210,4525,0,1758822645,13111.143152019991,33182.40693852,53305.99394832001 2025-09-25,17:50:47.000,268,11056248,4245,0,1758822646,13111.082525229991,29490.573132749996,53306.06381952001 2025-09-25,17:50:48.000,268,11056305,4765,0,1758822647,13111.02863475,33182.56201938,53306.02888392 2025-09-25,17:50:49.000,268,11056232,4245,0,1758822648,13111.02189843999,29029.2428199,53305.972986960005 2025-09-25,17:50:50.000,268,11056280,4205,0,1758822649,13110.994953199996,29952.213607319994,53305.81927032 2025-09-25,17:50:51.000,268,11056210,4365,0,1758822650,13110.94106271999,31336.86716409,53305.91709000001 2025-09-25,17:50:52.000,268,11056205,4685,0,1758822651,13110.974744269995,30875.360622990003,53305.84721880001 2025-09-25,17:50:53.000,268,11056136,4405,0,1758822652,13110.90064485999,28567.91955618,53305.8122832 2025-09-25,17:50:54.000,268,11056196,4645,0,1758822653,13110.873699619995,30875.38881951,53305.86119304 2025-09-25,17:50:55.000,268,11056177,4885,0,1758822654,13110.893908549995,33644.428066110006,53305.86818016001 2025-09-25,17:50:56.000,268,11056194,4325,0,1758822655,13110.833281759995,29491.00312968,53305.93805136 2025-09-25,17:50:57.000,268,11056217,4765,0,1758822656,13110.76591866,31798.564031700007,53305.805296080005 2025-09-25,17:50:58.000,268,11056198,4285,0,1758822657,13110.74570973,25337.733274109996,53305.86818016001 2025-09-25,17:50:59.000,268,11056224,4245,0,1758822658,13110.610983529994,30875.607342539995,53305.74939912001 2025-09-25,17:51:00.000,268,11056227,4805,0,1758822659,13110.509938879994,31337.120932770005,53305.69350216 2025-09-25,17:51:01.000,268,11056207,4805,0,1758822660,13110.408894229993,30875.776521659995,53305.65856656001 2025-09-25,17:51:02.000,268,11056244,4285,0,1758822661,13110.301113269998,25799.514731279996,53305.588695360006 2025-09-25,17:51:03.000,268,11056111,4645,0,1758822662,13110.152914450002,31798.96583211,53305.57472112 2025-09-25,17:51:04.000,268,11056265,4885,0,1758822663,13110.024924559992,27645.64663263,53305.55375976 2025-09-25,17:51:05.000,268,11056147,4965,0,1758822664,13109.86998943,29491.700993549995,53305.53279840001 2025-09-25,17:51:06.000,268,11056278,4325,0,1758822665,13109.72179060999,31337.734207079993,53305.44196584001 2025-09-25,17:51:07.000,268,11056186,4165,0,1758822666,13109.614009649995,30415.003090080005,53305.469914320005 2025-09-25,17:51:08.000,268,11056150,4405,0,1758822667,13109.47928344999,29030.596252860007,53305.32318480001 2025-09-25,17:51:09.000,268,11056250,4325,0,1758822668,13109.452338209994,28569.258890879995,53305.32318480001 2025-09-25,17:51:10.000,268,11056240,4645,0,1758822669,13109.331084629994,24416.003133570004,53305.28126208 2025-09-25,17:51:11.000,268,11056249,4845,0,1758822670,13109.176149499988,25800.60734643,53305.085622720006 2025-09-25,17:51:12.000,268,11056246,4645,0,1758822671,13109.149204259993,34569.266872980006,53305.19741664001 2025-09-25,17:51:13.000,268,11056244,4245,0,1758822672,13108.987532819992,28108.570048859998,53305.00177728 2025-09-25,17:51:14.000,268,11056206,4125,0,1758822673,13108.980796509997,33646.74018075,53305.036712880006 2025-09-25,17:51:15.000,268,11056247,4685,0,1758822674,13108.886488169992,27185.95171794,53304.869022000006 2025-09-25,17:51:16.000,268,11056268,4285,0,1758822675,13108.819125069997,26263.079618339994,53304.88998336001 2025-09-25,17:51:17.000,268,11056205,4685,0,1758822676,13108.718080419996,25340.23571526,53304.8340864 2025-09-25,17:51:18.000,268,11056258,4445,0,1758822677,13108.657453629996,28109.50053402,53304.82011216001 2025-09-25,17:51:19.000,268,11056215,4925,0,1758822678,13108.617035769996,23494.597253009997,53304.7642152 2025-09-25,17:51:20.000,268,11056269,4725,0,1758822679,13108.61029946,31340.314188660006,53304.750240960006 2025-09-25,17:51:21.000,268,11056251,4685,0,1758822680,13108.56314528999,27648.388744199998,53304.71530536 2025-09-25,17:51:22.000,268,11056261,5205,0,1758822681,13108.62377207999,35494.1409255,53304.65242128001 2025-09-25,17:51:23.000,268,11056182,4485,0,1758822682,13108.63050839,29033.183283570004,53304.61049856 2025-09-25,17:51:24.000,268,11056245,4805,0,1758822683,13108.697871489996,32263.919397780002,53304.57556296001 2025-09-25,17:51:25.000,268,11056225,4645,0,1758822684,13108.819125069997,31802.377611029995,53304.60351144001 2025-09-25,17:51:26.000,268,11056197,4565,0,1758822685,13108.899960789997,30879.39977448,53304.54062736 2025-09-25,17:51:27.000,268,11056269,4765,0,1758822686,13108.967323889992,28571.888216370004,53304.54062736 2025-09-25,17:51:28.000,268,11056227,4525,0,1758822687,13109.014478060002,28110.46626483,53304.582550080006 2025-09-25,17:51:29.000,268,11056200,4125,0,1758822688,13109.088577469993,26264.44010043,53304.57556296001 2025-09-25,17:51:30.000,268,11056177,4805,0,1758822689,13109.135731640003,27648.966772860003,53304.63844704 2025-09-25,17:51:31.000,268,11056208,4245,0,1758822690,13109.203094739998,29033.55688746,53304.59652432 2025-09-25,17:51:32.000,268,11056222,4325,0,1758822691,13109.182885809998,27648.980871120002,53304.680369760004 2025-09-25,17:51:33.000,268,11056160,4325,0,1758822692,13109.223303669998,28110.62134569,53304.56857584 2025-09-25,17:51:34.000,268,11056191,4965,0,1758822693,13109.297403079989,29033.56393659,53304.5895372 2025-09-25,17:51:35.000,268,11056261,4725,0,1758822694,13109.263721529998,29495.246705939993,53304.73626672 2025-09-25,17:51:36.000,268,11056213,4605,0,1758822695,13109.230039979993,32264.462180789997,53304.71530536 2025-09-25,17:51:37.000,268,11056245,4765,0,1758822696,13109.236776289988,33187.58099993999,53304.82709928 2025-09-25,17:51:38.000,268,11056217,4645,0,1758822697,13109.169413189993,27188.087604329994,53304.77120232001 2025-09-25,17:51:39.000,268,11056215,4805,0,1758822698,13109.203094739998,34572.50947278,53304.82709928 2025-09-25,17:51:40.000,268,11056258,4325,0,1758822699,13109.128995329993,29957.42996352,53304.84107352001 2025-09-25,17:51:41.000,268,11056209,4885,0,1758822700,13109.149204259993,30419.126831129994,53304.8340864 2025-09-25,17:51:42.000,268,11056253,4965,0,1758822701,13109.135731640003,23035.071517439996,53304.92491896 2025-09-25,17:51:43.000,268,11056225,4765,0,1758822702,13109.108786399993,30419.38764894,53304.88998336001 2025-09-25,17:51:44.000,268,11056193,4765,0,1758822703,13109.122259019998,30880.957632210004,53304.9039576 2025-09-25,17:51:45.000,268,11056222,4045,0,1758822704,13109.182885809998,29958.029139570004,53304.93889320001 2025-09-25,17:51:46.000,268,11056241,5165,0,1758822705,13109.155940569988,32265.71692593,53304.98780304001 2025-09-25,17:51:47.000,268,11056247,4685,0,1758822706,13109.162676879998,28112.151006900007,53305.02972576001 2025-09-25,17:51:48.000,268,11056276,4285,0,1758822707,13109.203094739998,32265.836761140003,53304.99479016 2025-09-25,17:51:49.000,268,11056269,4965,0,1758822708,13109.162676879998,28573.876071029998,53304.9738288 2025-09-25,17:51:50.000,268,11056247,4765,0,1758822709,13109.169413189993,26727.878103149997,53304.98081592 2025-09-25,17:51:51.000,268,11056258,4485,0,1758822710,13109.196358429988,23958.852954810005,53305.036712880006 2025-09-25,17:51:52.000,268,11056229,4805,0,1758822711,13109.196358429988,29035.587036900004,53305.064661360004 2025-09-25,17:51:53.000,268,11056202,4165,0,1758822712,13109.189622119993,30881.81057694,53305.00177728 2025-09-25,17:51:54.000,268,11056227,4725,0,1758822713,13109.223303669998,30881.824675199998,53305.00177728 2025-09-25,17:51:55.000,268,11056139,5125,0,1758822714,13109.196358429988,28574.284920570004,53305.0437 2025-09-25,17:51:56.000,268,11056207,4525,0,1758822715,13109.216567359988,29958.87503517,53304.95985456001 2025-09-25,17:51:57.000,268,11056259,4645,0,1758822716,13109.182885809998,30420.607148430005,53305.00177728 2025-09-25,17:51:58.000,268,11056245,4965,0,1758822717,13109.135731640003,29036.031132090007,53305.02273864 2025-09-25,17:51:59.000,268,11056216,4245,0,1758822718,13109.176149499988,32728.210345230007,53305.036712880006 2025-09-25,17:52:00.000,268,11056271,4965,0,1758822719,13109.135731640003,26728.427935290005,53305.10658408001 2025-09-25,17:52:01.000,268,11056257,4725,0,1758822720,13109.203094739998,28112.933460329994,53305.064661360004 2025-09-25,17:52:02.000,268,11056258,4485,0,1758822721,13109.176149499988,27189.814641179997,53305.1485068 2025-09-25,17:52:03.000,268,11056239,5085,0,1758822722,13109.216567359988,25805.259772229998,53305.05767424001 2025-09-25,17:52:04.000,268,11056201,4725,0,1758822723,13109.075104850002,36420.185133599996,53305.09260984 2025-09-25,17:52:05.000,268,11056165,4805,0,1758822724,13109.061632229997,29035.904247750004,53305.134532560005 2025-09-25,17:52:06.000,268,11056253,5044,0,1758822725,13109.061632229997,32728.12575567,53305.1485068 2025-09-25,17:52:07.000,268,11056164,4205,0,1758822726,13109.068368539993,23497.550838480005,53305.218378 2025-09-25,17:52:08.000,268,11056171,4845,0,1758822727,13109.054895920002,26266.639428990005,53305.253313600006 2025-09-25,17:52:09.000,268,11056239,4885,0,1758822728,13109.001005439997,33189.61819851,53305.218378 2025-09-25,17:52:10.000,268,11056220,4365,0,1758822729,13108.960587579997,32728.097559150003,53305.21139088 2025-09-25,17:52:11.000,268,11056257,4725,0,1758822730,13108.980796509997,32266.49937936,53305.218378 2025-09-25,17:52:12.000,268,11055992,4325,0,1758822731,13108.974060200002,28112.785428600007,53305.30921056 2025-09-25,17:52:13.000,268,11056137,4925,0,1758822732,13108.953851270002,29497.502427540006,53305.2882492 2025-09-25,17:52:14.000,268,11056219,4725,0,1758822733,13108.866279239992,31343.56383759,53305.253313600006 2025-09-25,17:52:15.000,268,11056303,4645,0,1758822734,13108.839333999997,31343.669574540007,53305.4279916 2025-09-25,17:52:16.000,268,11056282,4365,0,1758822735,13108.832597690001,30882.099591270002,53305.38606888 2025-09-25,17:52:17.000,268,11056275,4685,0,1758822736,13108.751761970001,27189.94857465,53305.351133280004 2025-09-25,17:52:18.000,268,11056065,4725,0,1758822737,13108.697871489996,29497.671606660006,53305.3581204 2025-09-25,17:52:19.000,268,11056192,4285,0,1758822738,13108.771970900001,24420.923426309993,53305.27427496001 2025-09-25,17:52:20.000,268,11056209,4725,0,1758822739,13108.60356314999,29959.100607329994,53305.41401736001 2025-09-25,17:52:21.000,268,11056025,4845,0,1758822740,13108.56314528999,28113.20132727,53305.47690144 2025-09-25,17:52:22.000,268,11056229,4645,0,1758822741,13108.54967267,30882.388605600005,53305.26030072 2025-09-25,17:52:23.000,268,11056193,4685,0,1758822742,13108.65071732,30882.346310819994,53305.372094640006 2025-09-25,17:52:24.000,268,11056373,4805,0,1758822743,13108.40147384999,30882.578932110002,53305.39305600001 2025-09-25,17:52:25.000,268,11056118,4565,0,1758822744,13108.32737444,23959.459179989994,53305.29523632001 2025-09-25,17:52:26.000,268,11056317,4605,0,1758822745,13108.42168277999,32728.386573480006,53305.27427496001 2025-09-25,17:52:27.000,268,11056190,4445,0,1758822746,13108.515991119995,23036.664620819996,53305.302223440005 2025-09-25,17:52:28.000,268,11056167,4925,0,1758822747,13108.697871489996,31805.19726303,53305.31619768 2025-09-25,17:52:29.000,268,11056118,4325,0,1758822748,13108.873015550002,32728.358376959994,53305.351133280004 2025-09-25,17:52:30.000,268,11056414,4365,0,1758822749,13108.792179830001,28113.17313075,53305.24632648001 2025-09-25,17:52:31.000,268,11056220,4325,0,1758822750,13108.866279239992,28113.116737710006,53305.29523632001 2025-09-25,17:52:32.000,268,11056296,4685,0,1758822751,13108.69113518,26728.618261800002,53305.07164848 2025-09-25,17:52:33.000,268,11056235,4645,0,1758822752,13108.792179830001,32267.056260629994,53305.218378 2025-09-25,17:52:34.000,268,11056305,4965,0,1758822753,13108.947114959992,31805.260705199995,53305.21139088 2025-09-25,17:52:35.000,268,11056204,4485,0,1758822754,13109.122259019998,29036.207360340006,53305.26728784 2025-09-25,17:52:36.000,268,11056152,4405,0,1758822755,13109.115522710003,28113.060344669997,53305.43497872 2025-09-25,17:52:37.000,268,11056391,4925,0,1758822756,13109.102050089998,30882.233524740004,53305.37908176 2025-09-25,17:52:38.000,268,11056152,4165,0,1758822757,13109.310875699994,29035.95359166,53305.46292720001 2025-09-25,17:52:39.000,268,11056100,4365,0,1758822758,13109.54664655,26728.110724440005,53305.64459232 2025-09-25,17:52:40.000,268,11056437,5005,0,1758822759,13109.60727334,28574.214429269996,53305.52581128 2025-09-25,17:52:41.000,268,11056329,4885,0,1758822760,13109.573591789995,26728.413837030006,53305.74939912001 2025-09-25,17:52:42.000,268,11056286,4285,0,1758822761,13109.51970130999,28112.524610790002,53305.45594008 2025-09-25,17:52:43.000,268,11056354,4205,0,1758822762,13109.324348319999,31343.444002379998,53305.6026696 2025-09-25,17:52:44.000,268,11056242,4245,0,1758822763,13109.001005439997,28574.397706649994,53305.39305600001 2025-09-25,17:52:45.000,268,11056301,4845,0,1758822764,13108.677662559996,29036.080476000003,53305.32318480001 2025-09-25,17:52:46.000,268,11056179,4685,0,1758822765,13108.394737539995,30882.409752990003,53305.21139088 2025-09-25,17:52:47.000,268,11056258,4405,0,1758822766,13108.105076209999,27651.849867030003,53305.218378 2025-09-25,17:52:48.000,268,11056200,4565,0,1758822767,13107.902986909998,31805.711849519997,53305.134532560005 2025-09-25,17:52:49.000,268,11056284,4405,0,1758822768,13107.876041670002,33651.87899652,53305.12055832 2025-09-25,17:52:50.000,268,11056231,4645,0,1758822769,13107.828887499993,25344.507488040006,53305.085622720006 2025-09-25,17:52:51.000,268,11056215,4765,0,1758822770,13107.707633919992,30882.825651659994,53305.036712880006 2025-09-25,17:52:52.000,268,11056353,5005,0,1758822771,13107.579644029996,28575.349339199995,53304.94588032 2025-09-25,17:52:53.000,268,11056277,4605,0,1758822772,13107.545962479991,29037.039157680003,53304.917931840006 2025-09-25,17:52:54.000,268,11056200,4365,0,1758822773,13107.512280930001,34113.752092380004,53304.91094472001 2025-09-25,17:52:55.000,268,11056363,4925,0,1758822774,13107.417972589996,33652.710793859995,53304.799150800005 2025-09-25,17:52:56.000,268,11056179,4685,0,1758822775,13107.34387317999,30883.38253293,53304.82709928 2025-09-25,17:52:57.000,268,11056292,4205,0,1758822776,13107.2899827,30421.988777909995,53304.896970480004 2025-09-25,17:52:58.000,268,11056287,4605,0,1758822777,13107.397763659996,29960.503384199998,53304.80613792 2025-09-25,17:52:59.000,268,11056202,4365,0,1758822778,13107.559435099996,24883.811596889995,53304.93190608 2025-09-25,17:53:00.000,268,11056331,4725,0,1758822779,13107.876041670002,32268.064286220004,53304.869022000006 2025-09-25,17:53:01.000,268,11056222,4325,0,1758822780,13107.970350009993,31344.924319679994,53304.869022000006 2025-09-25,17:53:02.000,268,11056070,4325,0,1758822781,13107.977086319988,31345.156940970002,53304.869022000006 2025-09-25,17:53:03.000,268,11056237,4925,0,1758822782,13107.896250600003,29960.65141593,53304.7642152 2025-09-25,17:53:04.000,268,11056180,4365,0,1758822783,13107.835623810002,31345.065302279996,53304.67338264001 2025-09-25,17:53:05.000,268,11056210,4365,0,1758822784,13107.869305359993,28575.863925690006,53304.71530536 2025-09-25,17:53:06.000,268,11056239,4805,0,1758822785,13107.923195839998,29960.566826370006,53304.61748568 2025-09-25,17:53:07.000,268,11056068,4245,0,1758822786,13107.929932149993,26729.795466509997,53304.71530536 2025-09-25,17:53:08.000,268,11056231,4805,0,1758822787,13107.997295249988,31806.600039900004,53304.64543416 2025-09-25,17:53:09.000,268,11056166,4004,0,1758822788,13108.037713109989,28114.265745900004,53304.6594084 2025-09-25,17:53:10.000,268,11056306,4285,0,1758822789,13108.145494069999,32268.036089700006,53304.66639552 2025-09-25,17:53:11.000,268,11056212,4365,0,1758822790,13108.111812519994,30421.840746179994,53304.57556296001 2025-09-25,17:53:12.000,268,11056269,5044,0,1758822791,13107.970350009993,31344.917270549995,53304.5895372 2025-09-25,17:53:13.000,268,11056175,4725,0,1758822792,13107.963613699998,29498.743074419996,53304.57556296001 2025-09-25,17:53:14.000,268,11056231,4885,0,1758822793,13107.916459530003,27652.53363264,53304.62447280001 2025-09-25,17:53:15.000,268,11056207,4525,0,1758822794,13107.862569049998,30421.819598789996,53304.561588720004 2025-09-25,17:53:16.000,268,11056322,4245,0,1758822795,13107.822151189997,31806.409713390007,53304.50569176001 2025-09-25,17:53:17.000,268,11056187,4725,0,1758822796,13107.781733329997,29037.208336800002,53304.54062736 2025-09-25,17:53:18.000,268,11056200,4125,0,1758822797,13107.788469639992,26267.98581282,53304.50569176001 2025-09-25,17:53:19.000,268,11056290,4405,0,1758822798,13107.734579160002,28575.694746570007,53304.49870464 2025-09-25,17:53:20.000,268,11056200,4205,0,1758822799,13107.828887499993,30421.904188350003,53304.47075616 2025-09-25,17:53:21.000,268,11056181,4845,0,1758822800,13107.822151189997,32268.057237090004,53304.49870464 2025-09-25,17:53:22.000,268,11056299,4645,0,1758822801,13107.795205950002,32729.669515140005,53304.3799236 2025-09-25,17:53:23.000,268,11056151,4765,0,1758822802,13107.788469639992,28575.92031873,53304.28210392 2025-09-25,17:53:24.000,268,11056076,4485,0,1758822803,13107.795205950002,32729.789350349994,53304.26114256 2025-09-25,17:53:25.000,268,11055960,4365,0,1758822804,13107.842360119997,23960.558844269995,53304.296078160005 2025-09-25,17:53:26.000,268,11056198,4445,0,1758822805,13107.876041670002,28114.336237199997,53304.3799236 2025-09-25,17:53:27.000,268,11056263,4805,0,1758822806,13107.896250600003,29960.545678979994,53304.31703952001 2025-09-25,17:53:28.000,268,11056215,4645,0,1758822807,13107.842360119997,29498.905204409995,53304.226206960004 2025-09-25,17:53:29.000,268,11056212,4125,0,1758822808,13107.896250600003,33191.232449279996,53304.33800088001 2025-09-25,17:53:30.000,268,11056380,4325,0,1758822809,13107.950141079993,30421.939434,53304.07249032001 2025-09-25,17:53:31.000,268,11056300,4405,0,1758822810,13107.849096429993,29037.440958089996,53304.19127136001 2025-09-25,17:53:32.000,268,11056325,4885,0,1758822811,13107.855832740002,25345.177155390003,53304.28909104001 2025-09-25,17:53:33.000,268,11056213,4525,0,1758822812,13107.721106539997,28575.567862230004,53304.28210392 2025-09-25,17:53:34.000,268,11056359,4725,0,1758822813,13107.808678569992,26268.415809750004,53304.12140016001 2025-09-25,17:53:35.000,268,11055959,4725,0,1758822814,13107.768260709992,28575.856876560007,53304.11441304 2025-09-25,17:53:36.000,268,11056177,4725,0,1758822815,13107.647007129992,29960.496335069998,53304.21223272 2025-09-25,17:53:37.000,268,11056499,4645,0,1758822816,13107.855832740002,30422.10156399,53304.15633576 2025-09-25,17:53:38.000,268,11056089,4565,0,1758822817,13107.754788090002,27652.928383920007,53303.93973504 2025-09-25,17:53:39.000,268,11056228,4325,0,1758822818,13107.788469639992,29037.85685676,53304.11441304 2025-09-25,17:53:40.000,268,11056009,4845,0,1758822819,13107.687424989992,24883.797498629996,53303.97467064 2025-09-25,17:53:41.000,268,11056096,4365,0,1758822820,13107.532489860001,28114.547711100007,53304.0655032 2025-09-25,17:53:52.000,268,11056248,4205,0,1758822831,13107.626798199992,28576.216382190003,53304.16332288 2025-09-25,17:53:53.000,268,11056288,4245,0,1758822832,13107.727842849992,29499.109629180006,53304.079477440006 2025-09-25,17:53:54.000,268,11056064,4325,0,1758822833,13107.788469639992,29037.596038949996,53304.14934864001 2025-09-25,17:53:55.000,268,11056237,4565,0,1758822834,13108.057922039989,29960.418794640005,53304.198258480006 2025-09-25,17:53:56.000,268,11056172,4325,0,1758822835,13108.253275029994,31345.17103923,53304.344988000004 2025-09-25,17:53:57.000,268,11056270,4365,0,1758822836,13108.152230379994,28576.033104810005,53304.38691072001 2025-09-25,17:53:58.000,268,11055935,4765,0,1758822837,13108.637244699996,27652.921334790008,53304.47774328 2025-09-25,17:53:59.000,268,11056282,4245,0,1758822838,13108.765234589991,33652.67554821,53304.393897840004 2025-09-25,17:54:00.000,268,11056265,4885,0,1758822839,13109.081841159998,31344.973663590004,53304.631459920005 2025-09-25,17:54:01.000,268,11056163,4565,0,1758822840,13109.034686990002,33191.140810590005,53304.47774328 2025-09-25,17:54:02.000,268,11056164,4125,0,1758822841,13109.189622119993,28575.906220470002,53304.680369760004 2025-09-25,17:54:03.000,268,11056247,4885,0,1758822842,13109.182885809998,29037.39161418,53304.6594084 2025-09-25,17:54:04.000,268,11056302,4445,0,1758822843,13109.297403079989,30883.601055959996,53304.63844704 2025-09-25,17:54:05.000,268,11056152,3965,0,1758822844,13109.378238799989,29960.369450729995,53304.79216368001 2025-09-25,17:54:06.000,268,11056338,4245,0,1758822845,13109.492756069994,28114.110665040003,53304.799150800005 2025-09-25,17:54:07.000,268,11056164,4645,0,1758822846,13109.49949237999,26729.407764360003,53304.91094472001 2025-09-25,17:54:08.000,268,11056232,4565,0,1758822847,13109.216567359988,28114.13181243,53304.869022000006 2025-09-25,17:54:09.000,268,11056244,4325,0,1758822848,13109.263721529998,25806.401731289996,53304.85504776 2025-09-25,17:54:10.000,268,11056248,4085,0,1758822849,13109.216567359988,29498.418814439996,53304.869022000006 2025-09-25,17:54:11.000,268,11056243,5085,0,1758822850,13109.162676879998,26267.774338920004,53304.87600912 2025-09-25,17:54:12.000,268,11056312,4205,0,1758822851,13109.007741749992,29036.884076820003,53304.88998336001 2025-09-25,17:54:13.000,268,11056304,4125,0,1758822852,13109.021214369997,29959.784372940005,53305.05068712 2025-09-25,17:54:14.000,268,11056255,4765,0,1758822853,13109.149204259993,31344.39563493,53305.036712880006 2025-09-25,17:54:15.000,268,11056294,4245,0,1758822854,13109.027950679993,27652.22347092,53305.05068712 2025-09-25,17:54:16.000,268,11056303,4725,0,1758822855,13108.798916139996,29959.82666772,53305.00876440001 2025-09-25,17:54:17.000,268,11056277,4725,0,1758822856,13108.832597690001,29498.454060090007,53305.00177728 2025-09-25,17:54:18.000,268,11056237,4445,0,1758822857,13108.866279239992,29959.99584684,53305.064661360004 2025-09-25,17:54:19.000,268,11056209,4645,0,1758822858,13108.852806620002,30421.46009316,53305.05068712 2025-09-25,17:54:20.000,268,11056312,4365,0,1758822859,13108.913433410002,28113.856896359997,53305.064661360004 2025-09-25,17:54:21.000,268,11056220,4125,0,1758822860,13108.879751859997,28113.800503320002,53305.05068712 2025-09-25,17:54:22.000,268,11056321,4765,0,1758822861,13109.034686990002,29959.81961859,53305.07863560001 2025-09-25,17:54:23.000,268,11056221,4445,0,1758822862,13109.196358429988,27190.653487649994,53305.204403760006 2025-09-25,17:54:24.000,268,11056272,4405,0,1758822863,13109.230039979993,32728.894110840003,53305.218378 2025-09-25,17:54:25.000,268,11056211,4805,0,1758822864,13109.324348319999,29498.017014030003,53305.16946816 2025-09-25,17:54:26.000,268,11056226,4245,0,1758822865,13109.41865665999,27190.336276799993,53305.183442400004 2025-09-25,17:54:27.000,268,11056227,4605,0,1758822866,13109.425392969999,29497.798490999994,53305.2882492 2025-09-25,17:54:28.000,268,11056350,4285,0,1758822867,13109.405184039999,30420.896162760007,53305.32318480001 2025-09-25,17:54:29.000,268,11056207,4965,0,1758822868,13109.344557249999,29036.052279480005,53305.24632648001 2025-09-25,17:54:30.000,268,11056263,4725,0,1758822869,13109.270457839993,33189.695738940005,53305.27427496001 2025-09-25,17:54:31.000,268,11056233,4445,0,1758822870,13109.243512599998,30420.48731322,53305.30921056 2025-09-25,17:54:42.000,268,11056208,4205,0,1758822881,13108.839333999997,28113.03919728,53305.4279916 2025-09-25,17:54:43.000,268,11056264,4405,0,1758822882,13108.899960789997,29959.114705590007,53305.49087568001 2025-09-25,17:54:44.000,268,11056437,4965,0,1758822883,13108.980796509997,34112.729968529995,53305.539785520006 2025-09-25,17:54:45.000,268,11056346,4285,0,1758822884,13109.169413189993,26267.182212,53305.469914320005 2025-09-25,17:54:46.000,268,11056358,4285,0,1758822885,13109.182885809998,28574.595082290005,53305.686515040004 2025-09-25,17:54:47.000,268,11056537,4805,0,1758822886,13109.263721529998,25343.908311990002,53305.567734000004 2025-09-25,17:54:48.000,268,11055957,4605,0,1758822887,13109.135731640003,31343.73301671,53305.48388856 2025-09-25,17:54:49.000,268,11056109,4685,0,1758822888,13109.034686990002,27189.7723464,53305.539785520006 2025-09-25,17:54:50.000,268,11056211,4765,0,1758822889,13109.128995329993,29497.530624060004,53305.66555368 2025-09-25,17:54:51.000,268,11056030,4325,0,1758822890,13109.102050089998,30881.690741729995,53305.43497872 2025-09-25,17:54:52.000,268,11056215,4685,0,1758822891,13109.081841159998,23958.824758290008,53305.4978628 2025-09-25,17:54:53.000,268,11056316,4485,0,1758822892,13109.001005439997,33189.385577220004,53305.742412 2025-09-25,17:54:54.000,268,11056294,4365,0,1758822893,13108.947114959992,27189.596118150002,53305.469914320005 2025-09-25,17:54:55.000,268,11056371,4845,0,1758822894,13108.792179830001,28573.890169289996,53305.53279840001 2025-09-25,17:54:56.000,268,11056301,4605,0,1758822895,13108.664189939991,31804.689725670003,53305.4279916 2025-09-25,17:54:57.000,268,11056236,4125,0,1758822896,13108.54967267,33650.673595290005,53305.400043120004 2025-09-25,17:54:58.000,268,11056198,4365,0,1758822897,13108.46883695,24881.85193875,53305.45594008 2025-09-25,17:54:59.000,268,11056207,4765,0,1758822898,13108.44189170999,33650.793430499994,53305.41401736001 2025-09-25,17:55:00.000,268,11056225,4965,0,1758822899,13108.38800123,28574.16508536,53305.46292720001 2025-09-25,17:55:01.000,268,11056227,4885,0,1758822900,13108.44862802,28574.18623275,53305.32318480001 2025-09-25,17:55:02.000,268,11056297,4845,0,1758822901,13108.455364329995,27189.645462059998,53305.45594008 2025-09-25,17:55:03.000,268,11056197,4725,0,1758822902,13108.46883695,34112.54669115,53305.30921056 2025-09-25,17:55:04.000,268,11056230,4325,0,1758822903,13108.515991119995,32728.062313500006,53305.302223440005 2025-09-25,17:55:05.000,268,11056245,4685,0,1758822904,13108.54967267,30420.304035840003,53305.26030072 2025-09-25,17:55:06.000,268,11056355,5005,0,1758822905,13108.596826839996,33189.59705112,53305.27427496001 2025-09-25,17:55:07.000,268,11056173,4605,0,1758822906,13108.65071732,26728.279903560004,53305.26030072 2025-09-25,17:55:08.000,268,11056259,5085,0,1758822907,13108.724816729991,27189.687756839994,53305.30921056 2025-09-25,17:55:09.000,268,11056185,4725,0,1758822908,13108.798916139996,29497.333248420007,53305.33017192 2025-09-25,17:55:10.000,268,11056252,4205,0,1758822909,13108.893224480002,27651.194297940005,53305.31619768 2025-09-25,17:55:11.000,268,11056176,4325,0,1758822910,13108.994269130002,28574.284920570004,53305.27427496001 2025-09-25,17:55:12.000,268,11056308,4405,0,1758822911,13109.048159609993,29958.677659530003,53305.253313600006 2025-09-25,17:55:13.000,268,11056308,4325,0,1758822912,13109.115522710003,27651.123806639996,53305.218378 2025-09-25,17:55:14.000,268,11056298,4365,0,1758822913,13109.182885809998,27651.166101420007,53305.33017192 2025-09-25,17:55:15.000,268,11056165,4965,0,1758822914,13109.324348319999,28574.108692320006,53305.23933936 2025-09-25,17:55:16.000,268,11056271,4605,0,1758822915,13109.425392969999,26728.15301922,53305.32318480001 2025-09-25,17:55:17.000,268,11056288,4325,0,1758822916,13109.445601899999,30420.226495409996,53305.31619768 2025-09-25,17:55:18.000,268,11056267,4805,0,1758822917,13109.553382859995,28112.55280731,53305.40703024 2025-09-25,17:55:19.000,268,11056280,4205,0,1758822918,13109.60727334,27650.982824039995,53305.36510752001 2025-09-25,17:55:20.000,268,11056295,4765,0,1758822919,13109.62748227,32727.688709609996,53305.33017192 2025-09-25,17:55:21.000,268,11056273,4725,0,1758822920,13109.70158167999,29497.128823649997,53305.45594008 2025-09-25,17:55:22.000,268,11056277,5044,0,1758822921,13109.72852692,28112.573954699998,53305.469914320005 2025-09-25,17:55:23.000,268,11056179,4725,0,1758822922,13109.775681089995,27650.947578389998,53305.47690144 2025-09-25,17:55:24.000,268,11056255,4805,0,1758822923,13109.76894478,29035.601135160003,53305.44196584001 2025-09-25,17:55:25.000,268,11056236,4445,0,1758822924,13109.903670979991,31343.331216299994,53305.44196584001 2025-09-25,17:55:26.000,268,11056233,4645,0,1758822925,13109.923879909991,29497.199314950005,53305.47690144 2025-09-25,17:55:27.000,268,11056156,4485,0,1758822926,13109.971034080001,30881.81762607,53305.47690144 2025-09-25,17:55:28.000,268,11056181,4645,0,1758822927,13109.991243010001,30882.170082569995,53305.49087568001 2025-09-25,17:55:29.000,268,11056267,4725,0,1758822928,13110.099023969997,26728.406787900007,53305.44196584001 2025-09-25,17:55:30.000,268,11056159,4605,0,1758822929,13110.152914450002,30420.755180160006,53305.45594008 2025-09-25,17:55:31.000,268,11056169,4725,0,1758822930,13110.206804929992,28574.778359670003,53305.48388856 2025-09-25,17:55:32.000,268,11056268,4325,0,1758822931,13110.294376960002,27190.286932889998,53305.40703024 2025-09-25,17:55:33.000,268,11056217,4845,0,1758822932,13110.435839469988,29497.939473599996,53305.518824160004 2025-09-25,17:55:34.000,268,11056274,4325,0,1758822933,13110.469521019993,32728.710833460005,53305.53279840001 2025-09-25,17:55:35.000,268,11056269,4685,0,1758822934,13110.577301979989,27651.969702240007,53305.45594008 2025-09-25,17:55:36.000,268,11056246,4245,0,1758822935,13110.68508294,29036.517522060007,53305.588695360006 2025-09-25,17:55:37.000,268,11056210,4325,0,1758822936,13110.81980913999,28113.412801169994,53305.50484992 2025-09-25,17:55:38.000,268,11056307,4525,0,1758822937,13111.015162129996,26728.921374390004,53305.60965672001 2025-09-25,17:55:39.000,268,11056086,4325,0,1758822938,13111.02189843999,29497.974719250007,53305.60965672001 2025-09-25,17:55:40.000,268,11056253,4405,0,1758822939,13111.170097260001,34113.38553761999,53305.637605200005 2025-09-25,17:55:41.000,268,11056134,4205,0,1758822940,13111.304823459992,28575.018030089996,53305.66555368 2025-09-25,17:55:53.000,268,11056285,4805,0,1758822952,13112.10644435,32266.781344560004,53306.14766496 2025-09-25,17:55:54.000,268,11056268,4125,0,1758822953,13112.214225309996,32266.739049779993,53306.08478088001 2025-09-25,17:55:55.000,268,11056267,4805,0,1758822954,13112.30853365,31805.20431216,53306.0568324 2025-09-25,17:55:56.000,268,11056183,4605,0,1758822955,13112.26137947999,31343.817606270008,53306.18260056001 2025-09-25,17:55:57.000,268,11056271,4805,0,1758822956,13112.449996160001,30420.6705906,53306.308368720005 2025-09-25,17:55:58.000,268,11056297,4685,0,1758822957,13112.483677709992,24420.99391761,53306.36426568 2025-09-25,17:55:59.000,268,11056157,4605,0,1758822958,13112.524095569992,23959.39573782,53306.357278560004 2025-09-25,17:56:00.000,268,11056304,4325,0,1758822959,13112.503886639992,25343.992901549995,53306.441124 2025-09-25,17:56:01.000,268,11056265,4845,0,1758822960,13112.551040810002,31343.697771060004,53306.441124 2025-09-25,17:56:02.000,268,11056177,4885,0,1758822961,13112.483677709992,30420.578951910007,53306.441124 2025-09-25,17:56:03.000,268,11056149,4925,0,1758822962,13112.497150329997,27189.92742726,53306.34330432 2025-09-25,17:56:04.000,268,11056392,4325,0,1758822963,13112.463468779992,26728.583016150005,53306.53894368001 2025-09-25,17:56:05.000,268,11056436,4205,0,1758822964,13112.483677709992,28112.891165549998,53306.58785352001 2025-09-25,17:56:06.000,268,11056151,4845,0,1758822965,13112.470205090001,29035.78441254,53306.594840640006 2025-09-25,17:56:07.000,268,11056267,4645,0,1758822966,13112.355687819996,27651.25069098,53306.84637696 2025-09-25,17:56:08.000,268,11056308,4365,0,1758822967,13112.28832472,26728.15301922,53306.66471184001 2025-09-25,17:56:09.000,268,11056264,4165,0,1758822968,13112.24117054999,29497.121774519997,53306.643750480005 2025-09-25,17:56:10.000,268,11056261,4685,0,1758822969,13112.214225309996,26727.948594450005,53306.65772472 2025-09-25,17:56:11.000,268,11056219,4885,0,1758822970,13112.092971729995,30881.662545209998,53306.67169896 2025-09-25,17:56:12.000,268,11056233,4765,0,1758822971,13111.971718149995,29497.164069299994,53306.811441360005 2025-09-25,17:56:13.000,268,11056282,4485,0,1758822972,13112.0053997,27650.947578389998,53306.61580200001 2025-09-25,17:56:14.000,268,11056134,4125,0,1758822973,13111.94477291,29958.607168229995,53306.68567320001 2025-09-25,17:56:15.000,268,11056462,4365,0,1758822974,13111.810046709994,25804.977807029994,53306.5808664 2025-09-25,17:56:16.000,268,11056323,4765,0,1758822975,13111.742683609998,28574.0100045,53306.573879280004 2025-09-25,17:56:17.000,268,11056416,4285,0,1758822976,13111.594484789988,33650.72998833,53306.53894368001 2025-09-25,17:56:18.000,268,11056375,4965,0,1758822977,13111.527121689993,26266.568937689997,53306.62977624 2025-09-25,17:56:19.000,268,11056233,5085,0,1758822978,13111.399131799997,30420.423871050007,53306.50400808 2025-09-25,17:56:20.000,268,11056423,4805,0,1758822979,13111.358713939997,31805.03513304,53306.42016264001 2025-09-25,17:56:21.000,268,11056135,4525,0,1758822980,13111.203778809991,31805.0492313,53306.50400808 2025-09-25,17:56:22.000,268,11056253,4685,0,1758822981,13111.06905261,32266.217414159997,53306.49702096001 2025-09-25,17:56:23.000,268,11056351,4765,0,1758822982,13111.02189843999,25343.6051994,53306.36426568 2025-09-25,17:56:24.000,268,11056265,4925,0,1758822983,13110.9275901,34112.53964202,53306.378239920006 2025-09-25,17:56:25.000,268,11056390,4165,0,1758822984,13110.792863899995,27189.76529727,53306.27343312 2025-09-25,17:56:26.000,268,11056228,4245,0,1758822985,13110.69855555999,31805.013985650003,53306.091768000006 2025-09-25,17:56:27.000,268,11056270,4405,0,1758822986,13110.469521019993,35958.76318206001,53306.23151040001 2025-09-25,17:56:28.000,268,11056303,4645,0,1758822987,13110.469521019993,26266.85795202,53306.08478088001 2025-09-25,17:56:29.000,268,11056385,4645,0,1758822988,13110.328058509993,28574.440001430004,53306.0568324 2025-09-25,17:56:30.000,268,11056300,4525,0,1758822989,13110.274168030002,25343.591101140002,53306.00093544 2025-09-25,17:56:31.000,268,11056375,4845,0,1758822990,13110.179859689997,26728.294001820002,53305.89612864001 2025-09-25,17:56:32.000,268,11056204,4285,0,1758822991,13110.112496590002,24882.126854820002,53305.86818016001 2025-09-25,17:56:33.000,268,11056278,4285,0,1758822992,13109.971034080001,22574.50955976,53305.854205920004 2025-09-25,17:56:34.000,268,11056133,4685,0,1758822993,13109.937352529996,29958.825691260005,53305.8821544 2025-09-25,17:56:35.000,268,11056267,4725,0,1758822994,13109.816098949996,35035.383545100005,53305.742412 2025-09-25,17:56:36.000,268,11056415,4765,0,1758822995,13109.68137274999,29497.319150159994,53305.55375976 2025-09-25,17:56:37.000,268,11056146,4325,0,1758822996,13109.60053702999,26266.561888559998,53305.518824160004 2025-09-25,17:56:38.000,268,11056250,4325,0,1758822997,13109.533173929995,25343.577002880003,53305.52581128 2025-09-25,17:56:39.000,268,11056219,4805,0,1758822998,13109.46581083,29035.749166890004,53305.44196584001 2025-09-25,17:56:40.000,268,11056292,4245,0,1758822999,13109.411920349994,28574.306067960002,53305.36510752001 2025-09-25,17:56:41.000,268,11056331,4685,0,1758823000,13109.317612009989,31343.465149769996,53305.31619768 2025-09-25,17:56:42.000,268,11056284,4165,0,1758823001,13109.209831049993,29497.474231019994,53305.38606888 2025-09-25,17:56:54.000,268,11056305,4685,0,1758823013,13107.956877389988,31805.775291690006,53304.65242128001 2025-09-25,17:56:55.000,268,11056244,4004,0,1758823014,13107.828887499993,31805.83873386,53304.519666 2025-09-25,17:56:56.000,268,11056309,4605,0,1758823015,13107.721106539997,29959.770274680006,53304.512678880004 2025-09-25,17:56:57.000,268,11056227,4685,0,1758823016,13107.559435099996,30882.959585129996,53304.3799236 2025-09-25,17:56:58.000,268,11056265,4805,0,1758823017,13107.478599379996,27190.780371989997,53304.40787208001 2025-09-25,17:56:59.000,268,11056245,4565,0,1758823018,13107.36408210999,29498.51750226,53304.26812968001 2025-09-25,17:57:00.000,268,11056230,4325,0,1758823019,13107.22935591,26729.45005914,53304.198258480006 2025-09-25,17:57:01.000,268,11056404,4285,0,1758823020,13107.16872912,29037.018010290005,53304.17031000001 2025-09-25,17:57:02.000,268,11056259,4925,0,1758823021,13107.0878934,33652.35833736,53304.10043880001 2025-09-25,17:57:03.000,268,11056248,4085,0,1758823022,13107.02053029999,27652.568878289996,53304.079477440006 2025-09-25,17:57:04.000,268,11056302,4325,0,1758823023,13106.926221959999,26267.929419780005,53304.00261912001 2025-09-25,17:57:05.000,268,11056282,4285,0,1758823024,13106.912749339994,28575.560813100004,53303.96768352 2025-09-25,17:57:06.000,268,11056261,4725,0,1758823025,13106.818440999989,29037.046206810002,53303.93973504 2025-09-25,17:57:07.000,268,11056222,4165,0,1758823026,13106.791495759993,34113.87192759001,53303.81396688001 2025-09-25,17:57:08.000,268,11056247,4525,0,1758823027,13106.730868969993,28114.15295982,53303.73012144 2025-09-25,17:57:09.000,268,11056268,4285,0,1758823028,13106.757814209988,28575.60310788,53303.7510828 2025-09-25,17:57:10.000,268,11056186,4165,0,1758823029,13106.751077899993,25806.422878679994,53303.695185840006 2025-09-25,17:57:11.000,268,11056317,4525,0,1758823030,13106.744341589998,27191.027091540003,53303.66025024 2025-09-25,17:57:12.000,268,11056235,4725,0,1758823031,13106.710660039993,27652.575927419995,53303.66025024 2025-09-25,17:57:13.000,268,11056234,4325,0,1758823032,13106.771286829993,28114.174107209998,53303.576404800006 2025-09-25,17:57:14.000,268,11056123,4885,0,1758823033,13106.757814209988,29960.32715595,53303.59736616001 2025-09-25,17:57:15.000,268,11056299,4605,0,1758823034,13106.771286829993,31806.50135208,53303.60435328 2025-09-25,17:57:16.000,268,11056189,4765,0,1758823035,13106.757814209988,25345.029123660002,53303.56941768001 2025-09-25,17:57:17.000,268,11056312,4245,0,1758823036,13106.811704689993,29499.039137879998,53303.63230176 2025-09-25,17:57:18.000,268,11056241,4525,0,1758823037,13106.730868969993,27652.963629570004,53303.56243056 2025-09-25,17:57:19.000,268,11056161,4765,0,1758823038,13106.724132659998,31345.319070960002,53303.49255936 2025-09-25,17:57:20.000,268,11056272,4165,0,1758823039,13106.730868969993,29499.17307135,53303.53448208 2025-09-25,17:57:21.000,268,11056295,4605,0,1758823040,13106.717396349988,27653.097563040006,53303.506533600004 2025-09-25,17:57:22.000,268,11056234,4365,0,1758823041,13106.730868969993,32268.451988369998,53303.48557224 2025-09-25,17:57:23.000,268,11056099,4765,0,1758823042,13106.703923729998,27653.245594770007,53303.47858512001 2025-09-25,17:57:24.000,268,11056178,4245,0,1758823043,13106.724132659998,30884.016954630002,53303.48557224 2025-09-25,17:57:25.000,268,11056240,4325,0,1758823044,13106.744341589998,37345.43279001,53303.506533600004 2025-09-25,17:57:26.000,268,11056223,4605,0,1758823045,13106.764550519998,31807.086429870003,53303.49255936 2025-09-25,17:57:27.000,268,11056304,4405,0,1758823046,13106.737605279988,28114.79443065,53303.527494960006 2025-09-25,17:57:28.000,268,11056252,4525,0,1758823047,13106.784759449998,32268.543627060004,53303.506533600004 2025-09-25,17:57:29.000,268,11056184,4325,0,1758823048,13106.791495759993,32730.04311903,53303.5414692 2025-09-25,17:57:30.000,268,11056241,4925,0,1758823049,13106.838649929989,29960.736005490005,53303.555443440004 2025-09-25,17:57:31.000,268,11056258,4004,0,1758823050,13106.811704689993,30883.89711942,53303.49954648001 2025-09-25,17:57:32.000,268,11056206,4285,0,1758823051,13106.865595169998,32268.367398810005,53303.555443440004 2025-09-25,17:57:33.000,268,11056252,4045,0,1758823052,13106.818440999989,30422.27779224,53303.576404800006 2025-09-25,17:57:34.000,268,11056228,4085,0,1758823053,13106.838649929989,34114.60503711,53303.555443440004 2025-09-25,17:57:35.000,268,11056242,4205,0,1758823054,13106.858858859989,32268.473135759996,53303.61832752001 2025-09-25,17:57:36.000,268,11056153,4685,0,1758823055,13106.825177309998,29960.834693309997,53303.6113404 2025-09-25,17:57:37.000,268,11056218,4085,0,1758823056,13106.798232069988,31345.410709649994,53303.63928888 2025-09-25,17:57:38.000,268,11056287,4725,0,1758823057,13106.730868969993,31345.35431661,53303.625314640005 2025-09-25,17:57:39.000,268,11056250,4325,0,1758823058,13106.636560630002,28576.293922619996,53303.53448208 2025-09-25,17:57:40.000,268,11056226,4325,0,1758823059,13106.596142770002,31807.030036829994,53303.59037904 2025-09-25,17:57:41.000,268,11056340,4245,0,1758823060,13106.535515980002,30883.939414199995,53303.58339192 2025-09-25,17:57:42.000,268,11056216,4205,0,1758823061,13106.400789779997,32268.550676190003,53303.58339192 2025-09-25,17:57:43.000,268,11056247,4725,0,1758823062,13106.340162989996,32730.092462939996,53303.527494960006 2025-09-25,17:57:44.000,268,11056231,4645,0,1758823063,13106.2121731,28576.39261044,53303.47858512001 2025-09-25,17:57:45.000,268,11056219,4365,0,1758823064,13106.19196417,34576.21026603,53303.63230176 2025-09-25,17:57:46.000,268,11056169,4845,0,1758823065,13106.17175524,29499.4902822,53303.59736616001 2025-09-25,17:57:47.000,268,11056226,4045,0,1758823066,13106.158282619996,29037.969642840006,53303.56243056 2025-09-25,17:57:48.000,268,11056224,4205,0,1758823067,13106.18522785999,26268.824659289996,53303.58339192 2025-09-25,17:57:49.000,268,11056223,4605,0,1758823068,13106.205436789991,34114.92929709,53303.54845632001 2025-09-25,17:57:50.000,268,11056145,4765,0,1758823069,13106.259327269996,29961.222395460005,53303.471598 2025-09-25,17:57:51.000,268,11056201,4645,0,1758823070,13106.326690369991,31807.382493330006,53303.49255936 2025-09-25,17:57:52.000,268,11056230,4245,0,1758823071,13106.414262400001,27192.091510169994,53303.56941768001 2025-09-25,17:57:53.000,268,11056230,4525,0,1758823072,13106.548988599992,29499.758149140005,53303.56941768001 2025-09-25,17:57:54.000,268,11056227,4645,0,1758823073,13106.663505869998,29961.25764111,53303.70217296 2025-09-25,17:57:55.000,268,11056195,4605,0,1758823074,13106.737605279988,26268.909248850003,53303.77903128 2025-09-25,17:57:56.000,268,11056257,4605,0,1758823075,13106.838649929989,29499.687657839997,53303.77204416 2025-09-25,17:57:57.000,268,11056256,4285,0,1758823076,13106.939694579989,29961.017970689994,53303.78601840001 2025-09-25,17:57:58.000,268,11056268,4245,0,1758823077,13107.00032136999,25345.68469275,53303.862876720006 2025-09-25,17:57:59.000,268,11056242,4285,0,1758823078,13107.0878934,34576.273708199995,53303.90479944001 2025-09-25,17:58:00.000,268,11056206,4165,0,1758823079,13107.114838639995,27653.125759560004,53303.98165776001 2025-09-25,17:58:01.000,268,11056246,4325,0,1758823080,13107.14852019,30422.27074311,53304.02358048001 2025-09-25,17:58:02.000,268,11056234,4285,0,1758823081,13107.135047569995,31806.741022500006,53304.12140016001 2025-09-25,17:58:03.000,268,11056307,4845,0,1758823082,13107.14852019,27191.302007610007,53304.21921984001 2025-09-25,17:58:04.000,268,11056248,4285,0,1758823083,13107.14178387999,29498.912253539995,53304.344988000004 2025-09-25,17:58:05.000,268,11056254,4125,0,1758823084,13107.18220173999,29037.24358245,53304.365949360006 2025-09-25,17:58:06.000,268,11056325,4645,0,1758823085,13107.16872912,30421.76320575,53304.49171752 2025-09-25,17:58:07.000,268,11056283,4845,0,1758823086,13107.12157494999,32729.302960379995,53304.45678192001 2025-09-25,17:58:08.000,268,11056286,4365,0,1758823087,13107.14178387999,32267.62724016,53304.52665312001 2025-09-25,17:58:09.000,268,11056224,4645,0,1758823088,13107.14178387999,31805.99381472,53304.582550080006 2025-09-25,17:58:10.000,268,11056302,4325,0,1758823089,13107.12157494999,31805.881028639997,53304.631459920005 2025-09-25,17:58:11.000,268,11056238,4485,0,1758823090,13107.10136601999,31344.325143630005,53304.66639552 2025-09-25,17:58:12.000,268,11056229,4685,0,1758823091,13107.074420779994,26728.94957091,53304.71530536 2025-09-25,17:58:13.000,268,11056252,4245,0,1758823092,13107.10810233,28113.426899430007,53304.70831824 2025-09-25,17:58:14.000,268,11056258,4485,0,1758823093,13107.06094815999,30882.515489940008,53304.75722808 2025-09-25,17:58:15.000,268,11056249,4725,0,1758823094,13107.04747554,27190.322178539995,53304.799150800005 2025-09-25,17:58:16.000,268,11056223,4765,0,1758823095,13107.007057679999,26728.723998750007,53304.85504776 2025-09-25,17:58:17.000,268,11056239,4725,0,1758823096,13106.993585059994,31343.90924496,53304.917931840006 2025-09-25,17:58:18.000,268,11056263,4805,0,1758823097,13107.04073922999,27190.08955725,53304.95985456001 2025-09-25,17:58:19.000,268,11056196,4245,0,1758823098,13107.02053029999,29959.19929515,53305.00177728 2025-09-25,17:58:20.000,268,11056230,4365,0,1758823099,13107.034002919994,32728.266738270002,53304.98780304001 2025-09-25,17:58:21.000,268,11056218,4405,0,1758823100,13107.074420779994,29959.072410809997,53304.94588032 2025-09-25,17:58:22.000,268,11056251,4605,0,1758823101,13107.14178387999,32266.51347762,53304.98780304001 2025-09-25,17:58:23.000,268,11056186,4245,0,1758823102,13107.18220173999,25805.09059311,53305.064661360004 2025-09-25,17:58:24.000,268,11056284,4485,0,1758823103,13107.296719009995,27651.003971430007,53305.09959696 2025-09-25,17:58:25.000,268,11056308,4365,0,1758823104,13107.32366424999,24881.703907019997,53305.10658408001 2025-09-25,17:58:26.000,268,11056305,4645,0,1758823105,13107.45165414,28573.70689191,53305.183442400004 2025-09-25,17:58:27.000,268,11056119,4645,0,1758823106,13107.519017239996,30419.585024579996,53305.19042952 2025-09-25,17:58:28.000,268,11056157,4645,0,1758823107,13107.606589269992,24881.224566179997,53305.23933936 2025-09-25,17:58:29.000,268,11056162,4125,0,1758823108,13107.680688679997,26727.18728841,53305.302223440005 2025-09-25,17:58:30.000,268,11056132,4165,0,1758823109,13107.741315469997,29034.600158700006,53305.351133280004 2025-09-25,17:58:31.000,268,11056207,4685,0,1758823110,13107.815414880002,22573.318256790008,53305.43497872 2025-09-25,17:58:32.000,268,11056181,4485,0,1758823111,13107.909723219993,28572.853947180003,53305.44196584001 2025-09-25,17:58:33.000,268,11056253,4645,0,1758823112,13107.950141079993,33649.43999754,53305.56074688001 2025-09-25,17:58:34.000,268,11056176,4205,0,1758823113,13108.051185729993,34572.46012887001,53305.637605200005 2025-09-25,17:58:35.000,268,11056180,3965,0,1758823114,13108.064658349998,30418.788472889995,53305.57472112 2025-09-25,17:58:36.000,268,11056195,4565,0,1758823115,13108.152230379994,24880.583095349997,53305.70048928001 2025-09-25,17:58:37.000,268,11056235,4765,0,1758823116,13108.206120859999,31803.11072055,53305.707476400006 2025-09-25,17:58:38.000,268,11056161,4805,0,1758823117,13108.26674765,27187.960719990006,53305.756386240006 2025-09-25,17:58:39.000,268,11056186,4365,0,1758823118,13108.273483959994,24880.322277540006,53305.70048928001 2025-09-25,17:58:40.000,268,11056045,4725,0,1758823119,13108.354319679995,27187.805639130005,53305.76337336 2025-09-25,17:58:41.000,268,11056227,4565,0,1758823120,13108.40147384999,26726.24975412,53305.76337336 2025-09-25,17:58:42.000,268,11056211,4645,0,1758823121,13108.38800123,27187.71400044,53305.78433472 2025-09-25,17:58:43.000,268,11056178,4325,0,1758823122,13108.475573259995,30418.182247710007,53305.79830896001 2025-09-25,17:58:44.000,268,11056138,4125,0,1758823123,13108.46210063999,30418.11175641,53305.79830896001 2025-09-25,17:58:45.000,268,11056211,4325,0,1758823124,13108.455364329995,24879.835887570007,53305.84721880001 2025-09-25,17:58:46.000,268,11056213,4605,0,1758823125,13108.38800123,32725.517577570005,53305.79132184 2025-09-25,17:58:47.000,268,11056223,4845,0,1758823126,13108.374528609995,26264.390756520006,53305.84023168 2025-09-25,17:58:48.000,268,11056279,4565,0,1758823127,13108.32063812999,28110.360527879995,53305.74939912001 2025-09-25,17:58:49.000,268,11056233,4605,0,1758823128,13108.28022026999,30879.498462300005,53305.875167280006 2025-09-25,17:58:50.000,268,11056211,4845,0,1758823129,13108.192648239994,30879.435020129997,53305.83324456 2025-09-25,17:58:51.000,268,11056281,4605,0,1758823130,13108.132021449994,27187.403838719998,53305.82625744001 2025-09-25,17:58:52.000,268,11056181,4485,0,1758823131,13108.044449419998,29956.47128184,53305.8821544 2025-09-25,17:58:53.000,268,11056193,4685,0,1758823132,13107.983822629998,31341.082543829994,53305.8122832 2025-09-25,17:58:54.000,268,11056197,4725,0,1758823133,13107.902986909998,29033.472297900007,53305.77734760001 2025-09-25,17:58:55.000,268,11056217,4685,0,1758823134,13107.849096429993,33187.11575736001,53305.72145064 2025-09-25,17:58:56.000,268,11056230,4365,0,1758823135,13107.815414880002,25341.37767432,53305.71446352 2025-09-25,17:58:57.000,268,11056276,4325,0,1758823136,13107.822151189997,29495.035232039998,53305.71446352 2025-09-25,17:58:58.000,268,11056243,4725,0,1758823137,13107.774997020002,30879.470265779993,53305.735424880004 2025-09-25,17:58:59.000,268,11056189,4525,0,1758823138,13107.748051779992,29033.4018066,53305.61664384 2025-09-25,17:59:00.000,268,11056188,4565,0,1758823139,13107.734579160002,31340.955659490006,53305.60965672001 2025-09-25,17:59:01.000,268,11056246,4165,0,1758823140,13107.741315469997,28110.30413484,53305.61664384 2025-09-25,17:59:02.000,268,11056236,4285,0,1758823141,13107.694161300002,32263.79251344,53305.57472112 2025-09-25,17:59:03.000,268,11056217,4565,0,1758823142,13107.714370230002,29956.252758810006,53305.637605200005 2025-09-25,17:59:04.000,268,11056179,4845,0,1758823143,13107.707633919992,29033.23967661,53305.51183704001 2025-09-25,17:59:05.000,268,11056223,4845,0,1758823144,13107.761524399997,29956.203414899996,53305.52581128 2025-09-25,17:59:06.000,268,11056225,4605,0,1758823145,13107.700897609997,34109.8327761,53305.4279916 2025-09-25,17:59:07.000,268,11056233,4845,0,1758823146,13107.761524399997,27648.720053309997,53305.400043120004 2025-09-25,17:59:08.000,268,11056191,4845,0,1758823147,13107.721106539997,27187.262856119996,53305.40703024 2025-09-25,17:59:09.000,268,11056182,4485,0,1758823148,13107.761524399997,34571.522594580005,53305.41401736001 2025-09-25,17:59:10.000,268,11056220,4165,0,1758823149,13107.721106539997,28571.951658539998,53305.30921056 2025-09-25,17:59:11.000,268,11056225,4645,0,1758823150,13107.721106539997,30418.069461630002,53305.34414616001 2025-09-25,17:59:12.000,268,11056222,4525,0,1758823151,13107.680688679997,30879.618297509995,53305.32318480001 2025-09-25,17:59:13.000,268,11056285,4605,0,1758823152,13107.734579160002,32264.12382255,53305.26728784 2025-09-25,17:59:14.000,268,11056204,4285,0,1758823153,13107.700897609997,30418.175198580007,53305.23933936 2025-09-25,17:59:15.000,268,11056194,4245,0,1758823154,13107.727842849992,30879.681739680003,53305.183442400004 2025-09-25,17:59:16.000,268,11056220,4165,0,1758823155,13107.741315469997,28110.63544395,53305.134532560005 2025-09-25,17:59:17.000,268,11056208,4125,0,1758823156,13107.761524399997,25341.560951699998,53305.12754544001 2025-09-25,17:59:18.000,268,11056205,4645,0,1758823157,13107.761524399997,28110.720033510006,53305.09260984 2025-09-25,17:59:19.000,268,11056213,4685,0,1758823158,13107.808678569992,30879.73813272,53305.07164848 2025-09-25,17:59:20.000,268,11056197,4645,0,1758823159,13107.788469639992,26264.658623459996,53305.02972576001 2025-09-25,17:59:21.000,268,11056240,4405,0,1758823160,13107.822151189997,29956.774394430002,53304.93190608 2025-09-25,17:59:22.000,268,11056250,3965,0,1758823161,13107.774997020002,30879.87911532,53304.95286744 2025-09-25,17:59:23.000,268,11056225,4845,0,1758823162,13107.788469639992,28572.39575373,53304.82011216001 2025-09-25,17:59:24.000,268,11056275,4725,0,1758823163,13107.700897609997,24418.836883829994,53304.86203488001 2025-09-25,17:59:25.000,268,11056194,4485,0,1758823164,13107.694161300002,31341.561884669994,53304.82709928 2025-09-25,17:59:26.000,268,11056276,4325,0,1758823165,13107.660479749997,29957.13390006,53304.75722808 2025-09-25,17:59:27.000,268,11056188,4045,0,1758823166,13107.586380339992,26265.166160819994,53304.750240960006 2025-09-25,17:59:28.000,268,11056205,4645,0,1758823167,13107.552698790001,31341.921390300005,53304.6594084 2025-09-25,17:59:29.000,268,11056209,4605,0,1758823168,13107.45165414,28111.396749990003,53304.63844704 2025-09-25,17:59:30.000,268,11056263,4485,0,1758823169,13107.444917829991,30880.598126580007,53304.63844704 2025-09-25,17:59:31.000,268,11056221,4605,0,1758823170,13107.41123628,28111.650518669994,53304.561588720004 2025-09-25,17:59:32.000,268,11056195,4605,0,1758823171,13107.37081842,30880.894190039995,53304.50569176001 2025-09-25,17:59:33.000,268,11056298,4445,0,1758823172,13107.33040056,30881.098614810006,53304.519666 2025-09-25,17:59:34.000,268,11056234,3965,0,1758823173,13107.34387317999,31804.24563048,53304.42184632 2025-09-25,17:59:35.000,268,11056058,4205,0,1758823174,13107.32366424999,29035.340317349997,53304.4497948 2025-09-25,17:59:36.000,268,11056287,4605,0,1758823175,13107.357345799996,30881.528611739996,53304.37293648 2025-09-25,17:59:37.000,268,11056282,4325,0,1758823176,13107.357345799996,28574.200331009997,53304.28909104001 2025-09-25,17:59:38.000,268,11056284,4205,0,1758823177,13107.41123628,25343.647494179997,53304.3100524 2025-09-25,17:59:39.000,268,11056262,4165,0,1758823178,13107.47186307,30882.170082569995,53304.35896224001 2025-09-25,17:59:40.000,268,11056244,4525,0,1758823179,13107.572907720001,26267.055327659997,53304.296078160005 2025-09-25,17:59:41.000,268,11056251,4965,0,1758823180,13107.660479749997,28113.33526074,53304.32402664 2025-09-25,17:59:42.000,268,11056230,4325,0,1758823181,13107.694161300002,28113.426899430007,53304.26114256 2025-09-25,17:59:43.000,268,11056284,3965,0,1758823182,13107.801942259997,27651.906260069998,53304.26114256 2025-09-25,17:59:44.000,268,11056190,4405,0,1758823183,13107.842360119997,26267.35844025,53304.26812968001 2025-09-25,17:59:45.000,268,11056290,4125,0,1758823184,13107.936668459988,30882.61417776,53304.28210392 2025-09-25,17:59:46.000,268,11056219,5044,0,1758823185,13107.997295249988,30421.086489270005,53304.26114256 2025-09-25,17:59:47.000,268,11056231,4645,0,1758823186,13108.064658349998,35036.31403025999,53304.247168320006 2025-09-25,17:59:48.000,268,11056147,4645,0,1758823187,13108.165702999999,27190.357424190006,53304.24018120001 2025-09-25,17:59:49.000,268,11056178,4285,0,1758823188,13108.212857169994,29497.953571859995,53304.226206960004 2025-09-25,17:59:50.000,268,11056256,4325,0,1758823189,13108.32737444,31344.07842408,53304.33800088001 2025-09-25,17:59:51.000,268,11056220,4405,0,1758823190,13108.36105598999,32267.105604540004,53304.344988000004 2025-09-25,17:59:52.000,268,11056245,4845,0,1758823191,13108.40821016,31344.036129300002,53304.40787208001 2025-09-25,17:59:53.000,268,11056260,4245,0,1758823192,13108.435155399995,30882.4590969,53304.37293648 2025-09-25,17:59:54.000,268,11056205,4685,0,1758823193,13108.48904588,35959.263670290005,53304.43582056001 2025-09-25,17:59:55.000,268,11056251,4445,0,1758823194,13108.44862802,30420.938457540004,53304.393897840004 2025-09-25,17:59:56.000,268,11056234,4485,0,1758823195,13108.50925481,29497.91127708,53304.40787208001 2025-09-25,17:59:57.000,268,11056193,4685,0,1758823196,13108.46210063999,31344.06432582,53304.3799236 2025-09-25,17:59:58.000,268,11056239,4765,0,1758823197,13108.48904588,29959.50240774,53304.42184632 2025-09-25,17:59:59.000,268,11056248,4245,0,1758823198,13108.414946469995,29036.545718580004,53304.463769040005 2025-09-25,18:00:00.000,268,11056193,4645,0,1758823199,13108.414946469995,32728.880012580004,53304.48473040001 2025-09-25,18:00:01.000,268,11056246,4365,0,1758823200,13108.374528609995,26267.633356320002,53304.55460160001 2025-09-25,18:00:02.000,268,11056241,4645,0,1758823201,13108.34758337,32267.556748860006,53304.57556296001 2025-09-25,18:00:03.000,268,11056295,4605,0,1758823202,13108.32737444,30421.558780980005,53304.56857584 2025-09-25,18:00:04.000,268,11056220,4365,0,1758823203,13108.32063812999,30421.692714449993,53304.61049856 2025-09-25,18:00:05.000,268,11056271,4565,0,1758823204,13108.28022026999,27191.08348458,53304.631459920005 2025-09-25,18:00:06.000,268,11056163,4685,0,1758823205,13108.273483959994,29960.31305769,53304.56857584 2025-09-25,18:00:07.000,268,11056217,4645,0,1758823206,13108.21959347999,29498.86995876,53304.561588720004 2025-09-25,18:00:08.000,268,11056259,4605,0,1758823207,13108.152230379994,29498.771270940008,53304.5895372 2025-09-25,18:00:09.000,268,11056206,4245,0,1758823208,13108.105076209999,30883.319090760007,53304.631459920005 2025-09-25,18:00:10.000,268,11056186,4205,0,1758823209,13108.057922039989,27652.561829159997,53304.66639552 2025-09-25,18:00:11.000,268,11056232,4245,0,1758823210,13108.051185729993,27190.879059810002,53304.63844704 2025-09-25,18:00:12.000,268,11056242,4405,0,1758823211,13108.057922039989,27652.244618309996,53304.69434400001 2025-09-25,18:00:13.000,268,11056244,4405,0,1758823212,13108.010767869993,28113.66656985,53304.61049856 2025-09-25,18:00:14.000,268,11056206,4325,0,1758823213,13107.923195839998,29959.68568512,53304.680369760004 2025-09-25,18:00:15.000,268,11056260,4125,0,1758823214,13107.828887499993,25344.232571970002,53304.74325384001 2025-09-25,18:00:16.000,268,11056218,4125,0,1758823215,13107.734579160002,34113.13176894,53304.71530536 2025-09-25,18:00:17.000,268,11056215,4725,0,1758823216,13107.673952370002,26267.03418027,53304.729279600004 2025-09-25,18:00:18.000,268,11056223,4725,0,1758823217,13107.572907720001,32266.66855848,53304.74325384001 2025-09-25,18:00:19.000,268,11056257,4685,0,1758823218,13107.478599379996,31343.535641070004,53304.69434400001 2025-09-25,18:00:20.000,268,11056201,4565,0,1758823219,13107.45165414,35497.101560099996,53304.68735688 2025-09-25,18:00:21.000,268,11056242,4085,0,1758823220,13107.34387317999,25805.139937019994,53304.63844704 2025-09-25,18:00:22.000,268,11056179,4565,0,1758823221,13107.16872912,28112.679691650002,53304.66639552 2025-09-25,18:00:23.000,268,11056242,4125,0,1758823222,13107.10136601999,26266.583035949996,53304.701331120006 2025-09-25,18:00:24.000,268,11056192,4245,0,1758823223,13107.06768447,28112.651495130005,53304.631459920005 2025-09-25,18:00:25.000,268,11056242,4325,0,1758823224,13107.013793989994,33189.371478960005,53304.701331120006 2025-09-25,18:00:26.000,268,11056182,4245,0,1758823225,13106.959903509989,30420.296986710004,53304.729279600004 2025-09-25,18:00:27.000,268,11056169,4845,0,1758823226,13107.00032136999,28574.200331009997,53304.74325384001 2025-09-25,18:00:28.000,268,11056222,4045,0,1758823227,13106.953167199994,26728.01908575,53304.63844704 2025-09-25,18:00:29.000,268,11056234,4205,0,1758823228,13106.953167199994,23035.853970869997,53304.5895372 2025-09-25,18:00:30.000,268,11056203,4845,0,1758823229,13106.953167199994,25804.991905290008,53304.66639552 2025-09-25,18:00:31.000,268,11056186,4205,0,1758823230,13106.899276719989,31804.760216969997,53304.60351144001 2025-09-25,18:00:32.000,268,11056292,4245,0,1758823231,13106.919485649989,25804.872070080004,53304.60351144001 2025-09-25,18:00:33.000,268,11056274,4125,0,1758823232,13106.926221959999,24881.922430050006,53304.533640240006 2025-09-25,18:00:34.000,268,11056224,4125,0,1758823233,13106.872331479994,30420.113709330006,53304.54062736 2025-09-25,18:00:35.000,268,11056237,4565,0,1758823234,13106.865595169998,27189.398742510006,53304.50569176001 2025-09-25,18:00:36.000,268,11056213,4565,0,1758823235,13106.838649929989,29496.92439888,53304.54761448 2025-09-25,18:00:37.000,268,11056265,4805,0,1758823236,13106.831913619993,28573.84787451,53304.50569176001 2025-09-25,18:00:38.000,268,11056275,4845,0,1758823237,13106.831913619993,32727.420842670006,53304.50569176001 2025-09-25,18:00:39.000,268,11056245,4605,0,1758823238,13106.778023139988,25343.11880943,53304.533640240006 2025-09-25,18:00:40.000,268,11056256,4125,0,1758823239,13106.811704689993,23035.480366980002,53304.48473040001 2025-09-25,18:00:41.000,268,11056224,4125,0,1758823240,13106.784759449998,23035.529710889998,53304.50569176001 2025-09-25,18:00:42.000,268,11056185,4525,0,1758823241,13106.784759449998,28112.22854733,53304.54062736 2025-09-25,18:00:43.000,268,11056217,4685,0,1758823242,13106.778023139988,35035.03813773001,53304.55460160001 2025-09-25,18:00:44.000,268,11056281,4685,0,1758823243,13106.751077899993,29496.860956710007,53304.52665312001 2025-09-25,18:00:45.000,268,11056200,4004,0,1758823244,13106.771286829993,25343.231595510006,53304.61748568 2025-09-25,18:00:46.000,268,11056273,4605,0,1758823245,13106.751077899993,28573.932464070007,53304.62447280001 2025-09-25,18:00:47.000,268,11056261,4645,0,1758823246,13106.730868969993,28112.432972099996,53304.61049856 2025-09-25,18:00:48.000,268,11056242,4285,0,1758823247,13106.737605279988,30420.113709330006,53304.67338264001 2025-09-25,18:00:49.000,268,11056237,4805,0,1758823248,13106.703923729998,26266.463200740007,53304.62447280001 2025-09-25,18:00:50.000,268,11056283,4725,0,1758823249,13106.744341589998,29497.149971039995,53304.61748568 2025-09-25,18:00:51.000,268,11056173,4725,0,1758823250,13106.717396349988,32266.252659809994,53304.61748568 2025-09-25,18:00:52.000,268,11056269,4685,0,1758823251,13106.703923729998,25343.47126593,53304.64543416 2025-09-25,18:00:53.000,268,11056313,4725,0,1758823252,13106.730868969993,27651.060364470002,53304.62447280001 2025-09-25,18:00:54.000,268,11056166,4245,0,1758823253,13106.724132659998,25804.963708769996,53304.631459920005 2025-09-25,18:00:55.000,268,11056250,4165,0,1758823254,13106.683714799998,32266.2033159,53304.64543416 2025-09-25,18:00:56.000,268,11056209,4485,0,1758823255,13106.650033249993,29497.065381480003,53304.63844704 2025-09-25,18:00:57.000,268,11056223,4645,0,1758823256,13106.643296939998,23497.177234589995,53304.65242128001 2025-09-25,18:00:58.000,268,11056225,4565,0,1758823257,13106.629824319993,32727.582972660006,53304.69434400001 2025-09-25,18:00:59.000,268,11056196,4285,0,1758823258,13106.596142770002,27189.335300339997,53304.60351144001 2025-09-25,18:01:00.000,268,11056236,4205,0,1758823259,13106.575933840002,31804.435956989997,53304.63844704 2025-09-25,18:01:01.000,268,11056242,4285,0,1758823260,13106.582670149997,32266.02708765,53304.54062736 2025-09-25,18:01:02.000,268,11056210,4165,0,1758823261,13106.596142770002,33188.990825939996,53304.59652432 2025-09-25,18:01:03.000,268,11056276,3845,0,1758823262,13106.609615389993,32727.526579619996,53304.64543416 2025-09-25,18:01:04.000,268,11056266,4365,0,1758823263,13106.589406459992,28573.805579730004,53304.69434400001 2025-09-25,18:01:05.000,268,11056214,4325,0,1758823264,13106.616351700002,29496.910300620002,53304.680369760004 2025-09-25,18:01:06.000,268,11056151,4685,0,1758823265,13106.623088009997,32727.463137450002,53304.75722808 2025-09-25,18:01:07.000,268,11056223,4645,0,1758823266,13106.690451109993,25804.618301399998,53304.750240960006 2025-09-25,18:01:08.000,268,11056243,4565,0,1758823267,13106.663505869998,26266.110744239995,53304.77818944 2025-09-25,18:01:09.000,268,11056275,4765,0,1758823268,13106.656769560002,31342.689745469994,53304.81312504 2025-09-25,18:01:10.000,268,11056212,4325,0,1758823269,13106.616351700002,29035.128843450002,53304.750240960006 2025-09-25,18:01:11.000,268,11056194,4045,0,1758823270,13106.562461219997,29958.106679999997,53304.74325384001 2025-09-25,18:01:12.000,268,11056239,4605,0,1758823271,13106.461416569997,29034.959664330003,53304.77818944 2025-09-25,18:01:13.000,268,11056211,4645,0,1758823272,13106.353635610001,21650.721073260007,53304.70831824 2025-09-25,18:01:14.000,268,11056196,4125,0,1758823273,13106.2121731,30419.570926319997,53304.75722808 2025-09-25,18:01:15.000,268,11056270,4365,0,1758823274,13106.09091952,29958.09258174,53304.680369760004 2025-09-25,18:01:16.000,268,11056188,4205,0,1758823275,13105.976402249995,29496.61423716,53304.66639552 2025-09-25,18:01:17.000,268,11056230,4405,0,1758823276,13105.92924808,26266.07549859,53304.631459920005 2025-09-25,18:01:18.000,268,11056251,4725,0,1758823277,13105.90903915,30419.83879326,53304.65242128001 2025-09-25,18:01:19.000,268,11056248,3965,0,1758823278,13105.92924808,30881.422874790005,53304.57556296001 2025-09-25,18:01:20.000,268,11056261,4445,0,1758823279,13105.96966594,25343.231595510006,53304.54761448 2025-09-25,18:01:21.000,268,11056209,4605,0,1758823280,13106.0100838,26266.329267270004,53304.50569176001 2025-09-25,18:01:22.000,268,11056204,4045,0,1758823281,13106.037029039995,32266.104628080007,53304.414859200006 2025-09-25,18:01:23.000,268,11056127,4565,0,1758823282,13106.07071059,34112.257676819994,53304.393897840004 2025-09-25,18:01:24.000,268,11056123,4645,0,1758823283,13106.13133738,26728.00498749,53304.43582056001 2025-09-25,18:01:25.000,268,11056130,4325,0,1758823284,13106.158282619996,29035.61523342,53304.38691072001 2025-09-25,18:01:26.000,268,11056177,4685,0,1758823285,13106.158282619996,32727.731004390007,53304.414859200006 2025-09-25,18:01:27.000,268,11056190,4405,0,1758823286,13106.198700479996,31804.753167839997,53304.43582056001 2025-09-25,18:01:28.000,268,11056244,4125,0,1758823287,13106.158282619996,30420.247642799994,53304.33101376 2025-09-25,18:01:29.000,268,11056231,4765,0,1758823288,13106.15154631,29035.62933168,53304.365949360006 2025-09-25,18:01:30.000,268,11056207,4645,0,1758823289,13106.12460106999,35035.41174162,53304.3100524 2025-09-25,18:01:31.000,268,11056177,4725,0,1758823290,13106.138073689996,24420.493429380003,53304.35197512 2025-09-25,18:01:32.000,268,11056088,4165,0,1758823291,13106.15154631,26728.103675310005,53304.38691072001 2025-09-25,18:01:33.000,268,11056185,4725,0,1758823292,13106.19196417,28112.743133819997,53304.3799236 2025-09-25,18:01:34.000,268,11056138,4125,0,1758823293,13106.299745129996,30881.824675199998,53304.42883344 2025-09-25,18:01:35.000,268,11056115,4485,0,1758823294,13106.394053470001,30420.367478009997,53304.44280768 2025-09-25,18:01:36.000,268,11056109,4605,0,1758823295,13106.434471330002,26728.258756170006,53304.4497948 2025-09-25,18:01:37.000,268,11056189,4725,0,1758823296,13106.569197529992,25343.675690699994,53304.43582056001 2025-09-25,18:01:38.000,268,11056162,4004,0,1758823297,13106.656769560002,33189.498363299994,53304.45678192001 2025-09-25,18:01:39.000,268,11056146,4205,0,1758823298,13106.751077899993,29035.847854709995,53304.50569176001 2025-09-25,18:01:40.000,268,11056099,4645,0,1758823299,13106.845386239998,27189.78644466,53304.47075616 2025-09-25,18:01:41.000,268,11056182,4205,0,1758823300,13106.939694579989,28112.792477730007,53304.47774328 2025-09-25,18:01:42.000,268,11056187,4525,0,1758823301,13107.027266609999,29497.43193624,53304.52665312001 2025-09-25,18:01:43.000,268,11056126,4285,0,1758823302,13107.08115708999,31343.521542810005,53304.49870464 2025-09-25,18:01:44.000,268,11056113,4965,0,1758823303,13107.20241066999,29958.924379079996,53304.561588720004 2025-09-25,18:01:45.000,268,11056117,4565,0,1758823304,13107.236092219995,27651.363477060004,53304.50569176001 2025-09-25,18:01:46.000,268,11056134,4325,0,1758823305,13107.2899827,25805.295017879995,53304.533640240006 2025-09-25,18:01:47.000,268,11056211,4445,0,1758823306,13107.397763659996,27189.758248140002,53304.62447280001 2025-09-25,18:01:48.000,268,11056239,4685,0,1758823307,13107.47186307,33189.44901939,53304.56857584 2025-09-25,18:01:49.000,268,11056260,4245,0,1758823308,13107.572907720001,28574.143937970002,53304.60351144001 2025-09-25,18:01:50.000,268,11056244,4205,0,1758823309,13107.687424989992,28574.00295537,53304.74325384001 2025-09-25,18:01:51.000,268,11056236,4125,0,1758823310,13107.700897609997,30881.451071310003,53304.729279600004 2025-09-25,18:01:52.000,268,11056179,4685,0,1758823311,13107.774997020002,28112.20739994,53304.64543416 2025-09-25,18:01:53.000,268,11056162,4045,0,1758823312,13107.721106539997,28112.05231908,53304.77120232001 2025-09-25,18:01:54.000,268,11056188,4325,0,1758823313,13107.741315469997,27188.84186124,53304.7642152 2025-09-25,18:01:55.000,268,11056195,4645,0,1758823314,13107.687424989992,33188.38460075999,53304.72229248001 2025-09-25,18:01:56.000,268,11056185,4725,0,1758823315,13107.721106539997,31342.16106072,53304.7642152 2025-09-25,18:01:57.000,268,11056216,4125,0,1758823316,13107.687424989992,31803.554815740004,53304.77818944 2025-09-25,18:01:58.000,268,11056215,4445,0,1758823317,13107.620061889997,27188.277930840006,53304.78517656 2025-09-25,18:01:59.000,268,11056202,4325,0,1758823318,13107.626798199992,26726.799586260007,53304.7642152 2025-09-25,18:02:00.000,268,11056207,4445,0,1758823319,13107.653743440002,25342.17422601,53304.77818944 2025-09-25,18:02:01.000,268,11056182,4325,0,1758823320,13107.673952370002,28572.762308489997,53304.82011216001 2025-09-25,18:02:02.000,268,11056228,4245,0,1758823321,13107.653743440002,32264.863981200004,53304.79216368001 2025-09-25,18:02:03.000,268,11056178,4325,0,1758823322,13107.653743440002,30880.330259640003,53304.75722808 2025-09-25,18:02:04.000,268,11056172,4125,0,1758823323,13107.593116650001,27188.17924302,53304.75722808 2025-09-25,18:02:05.000,268,11056235,4765,0,1758823324,13107.545962479991,29495.768341560004,53304.848060640004 2025-09-25,18:02:06.000,268,11056214,4245,0,1758823325,13107.519017239996,32264.871030330003,53304.74325384001 2025-09-25,18:02:07.000,268,11056195,4965,0,1758823326,13107.35060949,25342.16717688,53304.75722808 2025-09-25,18:02:08.000,268,11056180,4085,0,1758823327,13107.256301149995,29495.726046779993,53304.750240960006 2025-09-25,18:02:09.000,268,11056252,4325,0,1758823328,13107.135047569995,34110.88309647,53304.63844704 2025-09-25,18:02:10.000,268,11056229,4605,0,1758823329,13107.04747554,33649.30606407,53304.69434400001 2025-09-25,18:02:11.000,268,11056191,4525,0,1758823330,13106.906013029999,32726.328227520004,53304.67338264001 2025-09-25,18:02:12.000,268,11056193,4645,0,1758823331,13106.865595169998,26726.72909496,53304.60351144001 2025-09-25,18:02:13.000,268,11056240,3965,0,1758823332,13106.798232069988,29957.324226569996,53304.61049856 2025-09-25,18:02:14.000,268,11056229,4685,0,1758823333,13106.751077899993,27649.784471940002,53304.60351144001 2025-09-25,18:02:15.000,268,11056243,4805,0,1758823334,13106.737605279988,30418.858964190003,53304.582550080006 2025-09-25,18:02:16.000,268,11056153,4405,0,1758823335,13106.717396349988,31803.413833140003,53304.50569176001 2025-09-25,18:02:17.000,268,11056185,4765,0,1758823336,13106.771286829993,30418.89420984,53304.48473040001 2025-09-25,18:02:18.000,268,11056203,4565,0,1758823337,13106.804968379998,29034.36753741,53304.47774328 2025-09-25,18:02:19.000,268,11056220,4485,0,1758823338,13106.879067789989,26726.848930170003,53304.40088496 2025-09-25,18:02:20.000,268,11056268,3924,0,1758823339,13106.953167199994,31803.498422699995,53304.414859200006 2025-09-25,18:02:21.000,268,11056206,4165,0,1758823340,13107.04073922999,30418.964701139994,53304.463769040005 2025-09-25,18:02:22.000,268,11056240,4205,0,1758823341,13107.175465429995,31341.96368508,53304.414859200006 2025-09-25,18:02:23.000,268,11056222,4045,0,1758823342,13107.2899827,27649.826766719998,53304.50569176001 2025-09-25,18:02:24.000,268,11056251,4645,0,1758823343,13107.417972589996,26726.771389739995,53304.42184632 2025-09-25,18:02:25.000,268,11056215,4565,0,1758823344,13107.525753549991,31803.258752280002,53304.49870464 2025-09-25,18:02:26.000,268,11056194,4125,0,1758823345,13107.694161300002,27187.995965640002,53304.49171752 2025-09-25,18:02:27.000,268,11056173,4525,0,1758823346,13107.761524399997,33187.50345951,53304.48473040001 2025-09-25,18:02:28.000,268,11056242,4205,0,1758823347,13107.862569049998,30418.182247710007,53304.59652432 2025-09-25,18:02:29.000,268,11056203,4645,0,1758823348,13107.916459530003,27648.966772860003,53304.62447280001 2025-09-25,18:02:30.000,268,11056168,4325,0,1758823349,13107.963613699998,32263.79956257,53304.59652432 2025-09-25,18:02:31.000,268,11056205,4605,0,1758823350,13107.936668459988,35494.00699203,53304.69434400001 2025-09-25,18:02:32.000,268,11056239,4725,0,1758823351,13107.902986909998,30417.110779950002,53304.72229248001 2025-09-25,18:02:33.000,268,11056253,4845,0,1758823352,13107.909723219993,27186.27597792,53304.82709928 2025-09-25,18:02:34.000,268,11056151,4605,0,1758823353,13107.768260709992,32262.615308730004,53304.86203488001 2025-09-25,18:02:35.000,268,11056144,4365,0,1758823354,13107.667216059992,27647.289079919996,53304.86203488001 2025-09-25,18:02:36.000,268,11056149,4645,0,1758823355,13107.539226169996,27185.62745796,53304.87600912 2025-09-25,18:02:37.000,268,11056185,4525,0,1758823356,13107.424708899991,28569.872165189998,53304.896970480004 2025-09-25,18:02:38.000,268,11056223,4885,0,1758823357,13107.22935591,28108.259887139997,53304.92491896 2025-09-25,18:02:39.000,268,11056215,4805,0,1758823358,13107.027266609999,25339.164247499997,53304.88299624 2025-09-25,18:02:40.000,268,11056233,4445,0,1758823359,13106.865595169998,24416.179361820003,53304.92491896 2025-09-25,18:02:41.000,268,11056224,3965,0,1758823360,13106.697187420003,27185.162215379998,53304.92491896 2025-09-25,18:02:42.000,268,11056208,4325,0,1758823361,13106.562461219997,33184.62741447,53304.917931840006 2025-09-25,18:02:43.000,268,11056207,4605,0,1758823362,13106.454680260002,29954.24375676,53304.91094472001 2025-09-25,18:02:44.000,268,11056242,4285,0,1758823363,13106.25259096,28569.893312579996,53304.869022000006 2025-09-25,18:02:45.000,268,11056174,4285,0,1758823364,13106.198700479996,29492.976886079996,53304.848060640004 2025-09-25,18:02:46.000,268,11056257,4685,0,1758823365,13106.08418320999,32723.586115950005,53304.85504776 2025-09-25,18:02:47.000,268,11056254,4405,0,1758823366,13105.98987487,31800.685819830003,53304.73626672 2025-09-25,18:02:48.000,268,11056176,4205,0,1758823367,13105.88209390999,31800.812704170006,53304.69434400001 2025-09-25,18:02:49.000,268,11056202,4325,0,1758823368,13105.787785569999,30877.919457180004,53304.68735688 2025-09-25,18:02:50.000,268,11056216,4325,0,1758823369,13105.720422469989,30416.448161730004,53304.59652432 2025-09-25,18:02:51.000,268,11056226,4405,0,1758823370,13105.592432579993,29031.94968582,53304.52665312001 2025-09-25,18:02:52.000,268,11056230,4325,0,1758823371,13105.565487339998,26262.980930520003,53304.49870464 2025-09-25,18:02:53.000,268,11056214,3965,0,1758823372,13105.504860549998,29493.505570830006,53304.45678192001 2025-09-25,18:02:54.000,268,11056238,4245,0,1758823373,13105.444233759998,31339.524686100005,53304.38691072001 2025-09-25,18:02:55.000,268,11056173,4685,0,1758823374,13105.417288520002,24878.559995040006,53304.33800088001 2025-09-25,18:02:56.000,268,11056242,4245,0,1758823375,13105.430761139993,29493.519669090005,53304.31703952001 2025-09-25,18:02:57.000,268,11056063,4565,0,1758823376,13105.464442689998,32724.072505920005,53304.2751168 2025-09-25,18:02:58.000,268,11056185,4645,0,1758823377,13105.437497450002,26724.522717269996,53304.21223272 2025-09-25,18:02:59.000,268,11056214,4205,0,1758823378,13105.457706380002,27185.972865329997,53304.23319408 2025-09-25,18:03:00.000,268,11056154,4365,0,1758823379,13105.464442689998,29031.921489300003,53304.226206960004 2025-09-25,18:03:01.000,268,11056214,4205,0,1758823380,13105.525069479998,31339.468293059996,53304.226206960004 2025-09-25,18:03:02.000,268,11056191,4285,0,1758823381,13105.531805789993,31339.517636970006,53304.21921984001 2025-09-25,18:03:03.000,268,11056179,4485,0,1758823382,13105.518333169988,27647.38776774,53304.21921984001 2025-09-25,18:03:04.000,268,11056228,3965,0,1758823383,13105.552014719993,28108.943652750007,53304.21223272 2025-09-25,18:03:05.000,268,11056180,4405,0,1758823384,13105.545278409998,32262.558915689995,53304.26812968001 2025-09-25,18:03:06.000,268,11056223,4565,0,1758823385,13105.558751029988,24416.954766120005,53304.16332288 2025-09-25,18:03:07.000,268,11056200,4085,0,1758823386,13105.531805789993,26724.409931190006,53304.32402664 2025-09-25,18:03:08.000,268,11056126,4325,0,1758823387,13105.511596859993,29954.998013670003,53304.247168320006 2025-09-25,18:03:09.000,268,11056229,4765,0,1758823388,13105.511596859993,28570.386751679995,53304.38691072001 2025-09-25,18:03:10.000,268,11056202,4285,0,1758823389,13105.578959959988,26262.87519357,53304.365949360006 2025-09-25,18:03:11.000,268,11056209,4445,0,1758823390,13105.565487339998,29031.7805067,53304.42883344 2025-09-25,18:03:12.000,268,11056179,4805,0,1758823391,13105.605905199998,25801.121932919996,53304.49870464 2025-09-25,18:03:13.000,268,11056183,4685,0,1758823392,13105.659795679989,31800.54483723,53304.54761448 2025-09-25,18:03:14.000,268,11056234,4165,0,1758823393,13105.727158779999,34107.88721622,53304.47774328 2025-09-25,18:03:15.000,268,11056257,4965,0,1758823394,13105.727158779999,26723.860099049998,53304.54062736 2025-09-25,18:03:16.000,268,11056170,4045,0,1758823395,13105.767576639999,26723.761411230007,53304.55460160001 2025-09-25,18:03:17.000,268,11056233,4805,0,1758823396,13105.754104019994,31800.143036819994,53304.68735688 2025-09-25,18:03:18.000,268,11056212,4325,0,1758823397,13105.747367709999,27646.555970400004,53304.680369760004 2025-09-25,18:03:19.000,268,11056188,4085,0,1758823398,13105.720422469989,35030.371613669995,53304.67338264001 2025-09-25,18:03:20.000,268,11056151,4645,0,1758823399,13105.78104925999,29030.941660230004,53304.63844704 2025-09-25,18:03:21.000,268,11056163,4405,0,1758823400,13105.807994499999,32261.40285837,53304.67338264001 2025-09-25,18:03:22.000,268,11056254,3965,0,1758823401,13105.747367709999,28569.470364780005,53304.64543416 2025-09-25,18:03:23.000,268,11056198,4125,0,1758823402,13105.78104925999,27646.414987800003,53304.701331120006 2025-09-25,18:03:24.000,268,11056264,4325,0,1758823403,13105.78104925999,32722.8459573,53304.750240960006 2025-09-25,18:03:25.000,268,11056177,4965,0,1758823404,13105.727158779999,31799.966808569996,53304.71530536 2025-09-25,18:03:26.000,268,11056258,4125,0,1758823405,13105.632850439993,29492.45525046,53304.66639552 2025-09-25,18:03:27.000,268,11056223,4885,0,1758823406,13105.545278409998,32722.867104689998,53304.701331120006 2025-09-25,18:03:28.000,268,11056232,4485,0,1758823407,13105.457706380002,28107.9215289,53304.59652432 2025-09-25,18:03:29.000,268,11056254,4405,0,1758823408,13105.349925419992,28569.406922609996,53304.61049856 2025-09-25,18:03:30.000,268,11056213,4965,0,1758823409,13105.296034940002,25338.910478820006,53304.5895372 2025-09-25,18:03:31.000,268,11056240,4485,0,1758823410,13105.181517669997,29030.934611100005,53304.49171752 2025-09-25,18:03:32.000,268,11056186,4325,0,1758823411,13105.03331885,29492.405906550004,53304.43582056001 2025-09-25,18:03:33.000,268,11056165,4845,0,1758823412,13104.959219439996,29030.97690588,53304.42883344 2025-09-25,18:03:34.000,268,11056199,4925,0,1758823413,13104.89185634,28569.477413910005,53304.30306528 2025-09-25,18:03:35.000,268,11056199,4565,0,1758823414,13104.88512002999,30877.00307028,53304.2751168 2025-09-25,18:03:36.000,268,11056207,4765,0,1758823415,13104.86491109999,25800.58619904,53304.23319408 2025-09-25,18:03:37.000,268,11056177,4485,0,1758823416,13104.85143848,29954.208511110002,53304.2052456 2025-09-25,18:03:38.000,268,11056238,3924,0,1758823417,13104.85143848,32261.790560520007,53304.12140016001 2025-09-25,18:03:39.000,268,11056139,4765,0,1758823418,13104.898592649995,34569.224578199995,53304.14934864001 2025-09-25,18:03:40.000,268,11056176,4085,0,1758823419,13104.959219439996,27646.852033860006,53304.10742592 2025-09-25,18:03:41.000,268,11056153,4445,0,1758823420,13105.073736710001,28569.8510178,53304.1353744 2025-09-25,18:03:42.000,268,11056209,4765,0,1758823421,13105.235408150002,30415.827838290003,53304.12140016001 2025-09-25,18:03:43.000,268,11056227,4485,0,1758823422,13105.417288520002,29954.25080589,53304.2052456 2025-09-25,18:03:44.000,268,11056187,4645,0,1758823423,13105.538542099988,32261.6918727,53304.079477440006 2025-09-25,18:03:45.000,268,11056207,4285,0,1758823424,13105.733895089994,28108.104806279996,53304.14934864001 2025-09-25,18:03:46.000,268,11056146,3804,0,1758823425,13105.94945701,28569.484463040004,53304.28909104001 2025-09-25,18:03:47.000,268,11056161,4645,0,1758823426,13106.13133738,29030.81477589,53304.28210392 2025-09-25,18:03:48.000,268,11056227,4565,0,1758823427,13106.333426680001,24415.671824460005,53304.38691072001 2025-09-25,18:03:49.000,268,11056208,3965,0,1758823428,13106.542252289997,24415.523792730004,53304.49870464 2025-09-25,18:03:50.000,268,11056191,4645,0,1758823429,13106.690451109993,30414.7493214,53304.57556296001 2025-09-25,18:03:51.000,268,11056205,4965,0,1758823430,13106.885804099998,25338.1773693,53304.63844704 2025-09-25,18:03:52.000,268,11056152,4365,0,1758823431,13107.034002919994,31337.34650493,53304.71530536 2025-09-25,18:03:53.000,268,11056205,4685,0,1758823432,13107.175465429995,29952.594260340004,53304.84107352001 2025-09-25,18:03:54.000,268,11056232,4125,0,1758823433,13107.26303745999,25337.493603690004,53304.896970480004 2025-09-25,18:03:55.000,268,11056194,4205,0,1758823434,13107.276510079995,29029.22872164,53305.064661360004 2025-09-25,18:03:56.000,268,11056235,4725,0,1758823435,13107.357345799996,27182.991083340006,53305.12055832 2025-09-25,18:03:57.000,268,11056181,4525,0,1758823436,13107.32366424999,30874.662759119994,53305.24632648001 2025-09-25,18:03:58.000,268,11056190,4045,0,1758823437,13107.20914698,30874.44423609,53305.26030072 2025-09-25,18:03:59.000,268,11056200,4405,0,1758823438,13107.06094815999,29489.840023230005,53305.30921056 2025-09-25,18:04:00.000,268,11056172,4125,0,1758823439,13106.899276719989,30412.683926309997,53305.4279916 2025-09-25,18:04:01.000,268,11056254,4085,0,1758823440,13106.717396349988,27643.644679710007,53305.46292720001 2025-09-25,18:04:02.000,268,11056173,4605,0,1758823441,13106.562461219997,29951.01525522,53305.4978628 2025-09-25,18:04:03.000,268,11056183,4565,0,1758823442,13106.326690369991,26720.63159751,53305.45594008 2025-09-25,18:04:24.000,268,11056225,4725,0,1758823463,13106.10439213999,29028.199548660006,53305.07164848 2025-09-25,18:04:25.000,268,11056269,4725,0,1758823464,13106.09091952,28105.151220810003,53305.07164848 2025-09-25,18:04:26.000,268,11056257,4605,0,1758823465,13106.016820109995,28566.523828439997,53305.07164848 2025-09-25,18:04:27.000,268,11056234,4605,0,1758823466,13106.10439213999,29489.353633260005,53305.36510752001 2025-09-25,18:04:28.000,268,11056148,4445,0,1758823467,13106.077446899995,30412.359666329998,53305.372094640006 2025-09-25,18:04:29.000,268,11056241,4965,0,1758823468,13106.05050166,27181.856173410008,53305.36510752001 2025-09-25,18:04:30.000,268,11056252,4645,0,1758823469,13105.98313855999,29950.789683060008,53305.351133280004 2025-09-25,18:04:31.000,268,11056207,5125,0,1758823470,13105.976402249995,31796.72420877,53305.351133280004 2025-09-25,18:04:32.000,268,11056212,4285,0,1758823471,13106.0100838,31335.309306359995,53305.37908176 2025-09-25,18:04:33.000,268,11056191,4765,0,1758823472,13105.96292962999,24413.077744619994,53305.33715904 2025-09-25,18:04:34.000,268,11056238,4125,0,1758823473,13105.86188497999,32258.265995520007,53304.94588032 2025-09-25,18:04:35.000,268,11056197,4765,0,1758823474,13105.915775459995,30412.296224160003,53305.015751520004 2025-09-25,18:04:36.000,268,11056233,4805,0,1758823475,13106.04376534999,33642.637587089994,53304.99479016 2025-09-25,18:04:37.000,268,11056211,5005,0,1758823476,13106.097655829995,29489.177405010007,53305.07164848 2025-09-25,18:04:38.000,268,11056231,4485,0,1758823477,13106.198700479996,26258.85718947,53305.1135712 2025-09-25,18:04:39.000,268,11056225,4805,0,1758823478,13106.19196417,32257.998128580002,53305.15549392001 2025-09-25,18:04:40.000,268,11056248,4125,0,1758823479,13106.346899299991,29950.416079169998,53305.28126208 2025-09-25,18:04:41.000,268,11056279,4605,0,1758823480,13106.360371919996,28104.3969639,53305.2882492 2025-09-25,18:04:42.000,268,11056197,4685,0,1758823481,13106.380580849996,29950.176408750005,53305.32318480001 2025-09-25,18:04:43.000,268,11056198,4165,0,1758823482,13106.367108229992,27642.60140847,53305.30921056 2025-09-25,18:04:44.000,268,11056218,4485,0,1758823483,13106.306481439991,27181.12306389,53305.34414616001 2025-09-25,18:04:45.000,268,11056182,4285,0,1758823484,13106.279536199996,24873.710193599996,53305.44895296 2025-09-25,18:04:46.000,268,11056167,4445,0,1758823485,13106.17175524,27181.116014760002,53305.44895296 2025-09-25,18:04:47.000,268,11056165,4805,0,1758823486,13106.10439213999,30873.034410089997,53305.469914320005 2025-09-25,18:04:48.000,268,11056187,4605,0,1758823487,13106.016820109995,28104.312374340006,53305.469914320005 2025-09-25,18:04:49.000,268,11056235,4685,0,1758823488,13105.90230283999,28565.917603259993,53305.46292720001 2025-09-25,18:04:50.000,268,11056205,4765,0,1758823489,13105.80125818999,29027.607421740002,53305.44196584001 2025-09-25,18:04:51.000,268,11056216,4325,0,1758823490,13105.740631399989,28566.31235454,53305.39305600001 2025-09-25,18:04:52.000,268,11056189,4445,0,1758823491,13105.646323059998,29027.861190419993,53305.3581204 2025-09-25,18:04:53.000,268,11056253,4565,0,1758823492,13105.592432579993,28105.207613849998,53305.31619768 2025-09-25,18:04:54.000,268,11056210,4125,0,1758823493,13105.578959959988,31797.154205700004,53305.218378 2025-09-25,18:04:55.000,268,11056244,4165,0,1758823494,13105.585696269998,27643.89844839,53305.218378 2025-09-25,18:04:56.000,268,11056179,4605,0,1758823495,13105.646323059998,27643.954841429993,53305.26030072 2025-09-25,18:04:57.000,268,11056247,4445,0,1758823496,13105.754104019994,29028.368727780005,53305.16248104 2025-09-25,18:04:58.000,268,11056192,4125,0,1758823497,13105.875357599994,32258.625501150003,53305.218378 2025-09-25,18:04:59.000,268,11056192,3965,0,1758823498,13106.08418320999,29489.452321079996,53305.218378 2025-09-25,18:05:00.000,268,11056167,4525,0,1758823499,13106.158282619996,27181.79978037,53305.23933936 2025-09-25,18:05:01.000,268,11056234,3965,0,1758823500,13106.407526089992,31796.25896619,53305.22536512001 2025-09-25,18:05:02.000,268,11056220,4325,0,1758823501,13106.596142770002,33180.27810126,53305.28126208 2025-09-25,18:05:03.000,268,11056200,3924,0,1758823502,13106.811704689993,25796.28622974,53305.27427496001 2025-09-25,18:05:04.000,268,11056175,4645,0,1758823503,13107.04747554,31333.462434300003,53305.400043120004 2025-09-25,18:05:05.000,268,11056246,4245,0,1758823504,13107.195674359995,31333.060633889996,53305.41401736001 2025-09-25,18:05:06.000,268,11056208,3965,0,1758823505,13107.357345799996,32717.107965479998,53305.518824160004 2025-09-25,18:05:07.000,268,11056224,4125,0,1758823506,13107.505544619991,30870.947867609997,53305.50484992 2025-09-25,18:05:08.000,268,11056160,3804,0,1758823507,13107.660479749997,26717.529980310006,53305.58170824001 2025-09-25,18:05:09.000,268,11056212,4405,0,1758823508,13107.734579160002,30409.025427839995,53305.6725408 2025-09-25,18:05:10.000,268,11056179,4525,0,1758823509,13107.855832740002,29486.019394770003,53305.79830896001 2025-09-25,18:05:11.000,268,11056191,4565,0,1758823510,13107.923195839998,22563.985208669998,53305.84721880001 2025-09-25,18:05:12.000,268,11056162,4125,0,1758823511,13107.902986909998,29485.822019130006,53305.94503848001 2025-09-25,18:05:13.000,268,11056220,4045,0,1758823512,13107.990558939993,31331.622611369996,53306.04984528 2025-09-25,18:05:14.000,268,11056226,4205,0,1758823513,13108.071394659994,29024.378920200004,53306.1267036 2025-09-25,18:05:15.000,268,11056244,4365,0,1758823514,13108.078130969989,24409.771702650003,53306.16862632 2025-09-25,18:05:16.000,268,11056161,4405,0,1758823515,13108.078130969989,32716.149283799998,53306.21753616 2025-09-25,18:05:17.000,268,11056188,4165,0,1758823516,13108.098339899989,25794.185589,53306.266446 2025-09-25,18:05:18.000,268,11056197,4445,0,1758823517,13108.098339899989,30870.306396779997,53306.36426568 2025-09-25,18:05:19.000,268,11056198,4285,0,1758823518,13108.145494069999,27640.03552515,53306.406188400004 2025-09-25,18:05:20.000,268,11056195,4805,0,1758823519,13108.118548829989,28563.013361699996,53306.46208536 2025-09-25,18:05:21.000,268,11056184,4125,0,1758823520,13108.057922039989,29024.42826411,53306.46907248001 2025-09-25,18:05:22.000,268,11056208,4045,0,1758823521,13107.977086319988,25332.700195290003,53306.524969440004 2025-09-25,18:05:23.000,268,11056045,4525,0,1758823522,13107.862569049998,29485.73038044,53306.51798232001 2025-09-25,18:05:24.000,268,11056240,4085,0,1758823523,13107.754788090002,32715.853220339995,53306.48304672 2025-09-25,18:05:25.000,268,11056236,4285,0,1758823524,13107.599852959996,29946.990201990004,53306.427149760006 2025-09-25,18:05:26.000,268,11056172,4205,0,1758823525,13107.43144521,28101.00633237,53306.43413688 2025-09-25,18:05:27.000,268,11056182,4805,0,1758823526,13107.276510079995,27178.007348429994,53306.37125280001 2025-09-25,18:05:28.000,268,11056199,4645,0,1758823527,13107.10810233,28562.378939999995,53306.38522704 2025-09-25,18:05:29.000,268,11056290,4485,0,1758823528,13106.919485649989,31331.065730100003,53306.35029144001 2025-09-25,18:05:30.000,268,11056195,4485,0,1758823529,13106.757814209988,33176.880420600006,53306.1965748 2025-09-25,18:05:31.000,268,11056138,4445,0,1758823530,13106.656769560002,29023.765645890002,53306.16163920001 2025-09-25,18:05:32.000,268,11056186,3965,0,1758823531,13106.555724910002,32254.02946839,53306.13369072001 2025-09-25,18:05:33.000,268,11056222,4045,0,1758823532,13106.414262400001,29023.94187414,53306.06381952001 2025-09-25,18:05:34.000,268,11056155,4605,0,1758823533,13106.326690369991,32715.754532520004,53306.00792256 2025-09-25,18:05:35.000,268,11056250,4045,0,1758823534,13106.218909409996,26716.980148169998,53305.903115760004 2025-09-25,18:05:36.000,268,11056230,4285,0,1758823535,13106.13133738,26717.029492079993,53305.805296080005 2025-09-25,18:05:37.000,268,11056211,4645,0,1758823536,13106.08418320999,28101.556164509995,53305.805296080005 2025-09-25,18:05:38.000,268,11056152,4125,0,1758823537,13105.996611179995,29947.490690220002,53305.79132184 2025-09-25,18:05:39.000,268,11056224,4165,0,1758823538,13105.935984389995,32716.332561179996,53305.72145064 2025-09-25,18:05:40.000,268,11056237,4645,0,1758823539,13105.90230283999,28563.210737340007,53305.72843776001 2025-09-25,18:05:41.000,268,11056190,3965,0,1758823540,13105.88209390999,33177.71926707,53305.707476400006 2025-09-25,18:05:42.000,268,11056226,4045,0,1758823541,13105.84841236,35946.469499340004,53305.6725408 2025-09-25,18:05:43.000,268,11056161,4645,0,1758823542,13105.82146711999,35023.329532799995,53305.52581128 2025-09-25,18:05:44.000,268,11056143,4685,0,1758823543,13105.794521879994,26716.895558610006,53305.55375976 2025-09-25,18:05:45.000,268,11056247,4365,0,1758823544,13105.767576639999,26716.6347408,53305.57472112 2025-09-25,18:05:46.000,268,11056215,4125,0,1758823545,13105.747367709999,33176.74648713,53305.61664384 2025-09-25,18:05:47.000,268,11056225,4365,0,1758823546,13105.686740919999,28100.435352839995,53305.4978628 2025-09-25,18:05:48.000,268,11056177,4445,0,1758823547,13105.767576639999,32714.746506929994,53305.567734000004 2025-09-25,18:05:49.000,268,11056221,4445,0,1758823548,13105.727158779999,26254.20476367,53305.51183704001 2025-09-25,18:05:50.000,268,11056208,3965,0,1758823549,13105.740631399989,30868.5018195,53305.50484992 2025-09-25,18:05:51.000,268,11056206,4165,0,1758823550,13105.713686159994,27176.766701550005,53305.44895296 2025-09-25,18:05:52.000,268,11056157,4445,0,1758823551,13105.713686159994,26715.112128720008,53305.48388856 2025-09-25,18:05:53.000,268,11056159,4485,0,1758823552,13105.666531989998,30868.02952779,53305.46292720001 2025-09-25,18:05:55.000,268,11056164,3965,0,1758823554,13105.558751029988,29022.01746165,53305.41401736001 2025-09-25,18:05:56.000,268,11056206,4045,0,1758823555,13105.511596859993,28098.95503554,53305.39305600001 2025-09-25,18:05:57.000,268,11056257,4645,0,1758823556,13105.450970069993,28098.95503554,53305.46292720001 2025-09-25,18:05:58.000,268,11056248,4045,0,1758823557,13105.296034940002,28098.849298589994,53305.44895296 2025-09-25,18:05:59.000,268,11056212,3965,0,1758823558,13105.235408150002,29021.69320167,53305.31619768 2025-09-25,18:06:00.000,268,11056262,4125,0,1758823559,13105.114154570001,31328.894598059996,53305.38606888 2025-09-25,18:06:01.000,268,11056227,4485,0,1758823560,13105.03331885,26714.527050930003,53305.26030072 2025-09-25,18:06:02.000,268,11056194,4045,0,1758823561,13104.9322742,36866.458504769995,53305.29523632001 2025-09-25,18:06:03.000,268,11056208,3924,0,1758823562,13104.86491109999,32252.020466340007,53305.204403760006 2025-09-25,18:06:04.000,268,11056191,4525,0,1758823563,13104.68303072999,29483.305479720002,53305.21139088 2025-09-25,18:06:05.000,268,11056168,4085,0,1758823564,13104.555040839994,28560.468625769994,53305.05068712 2025-09-25,18:06:06.000,268,11056225,4485,0,1758823565,13104.460732499989,28560.510920550005,53305.07863560001 2025-09-25,18:06:07.000,268,11056178,4205,0,1758823566,13104.312533679993,29021.939921219993,53304.98780304001 2025-09-25,18:06:08.000,268,11056160,4004,0,1758823567,13104.218225340002,36866.64883128001,53304.9039576 2025-09-25,18:06:09.000,268,11056185,4565,0,1758823568,13104.130653309992,28099.145362049996,53304.91094472001 2025-09-25,18:06:10.000,268,11056250,4165,0,1758823569,13104.063290209997,29483.439413190004,53304.848060640004 2025-09-25,18:06:11.000,268,11056143,4645,0,1758823570,13103.982454489997,27176.146378110003,53304.85504776 2025-09-25,18:06:12.000,268,11056221,4645,0,1758823571,13103.935300320001,27637.547182259994,53304.799150800005 2025-09-25,18:06:13.000,268,11056177,4365,0,1758823572,13103.901618769996,23484.538144499995,53304.82709928 2025-09-25,18:06:14.000,268,11056236,3965,0,1758823573,13103.894882460001,27637.455543570002,53304.77818944 2025-09-25,18:06:15.000,268,11056201,4605,0,1758823574,13103.888146149991,25330.16250849,53304.78517656 2025-09-25,18:06:16.000,268,11056087,4405,0,1758823575,13103.915091390001,28560.200758830004,53304.750240960006 2025-09-25,18:06:17.000,268,11056217,4285,0,1758823576,13103.948772939992,29944.537104749994,53304.69434400001 2025-09-25,18:06:18.000,268,11056239,4725,0,1758823577,13103.915091390001,31790.246058300007,53304.77818944 2025-09-25,18:06:19.000,268,11056186,3965,0,1758823578,13103.901618769996,31790.16146874,53304.82709928 2025-09-25,18:06:20.000,268,11056241,4685,0,1758823579,13103.921827699996,29482.86138453,53304.80613792 2025-09-25,18:06:21.000,268,11056150,4165,0,1758823580,13103.874673530001,30405.733484130003,53304.82011216001 2025-09-25,18:06:22.000,268,11056195,4485,0,1758823581,13103.820783049996,29944.233992160007,53304.80613792 2025-09-25,18:06:23.000,268,11056256,4285,0,1758823582,13103.75341995,30866.993305680007,53304.88998336001 2025-09-25,18:06:24.000,268,11056262,4125,0,1758823583,13103.66584791999,33174.159456420006,53304.92491896 2025-09-25,18:06:25.000,268,11056231,4445,0,1758823584,13103.517649099995,32712.58947315,53304.82709928 2025-09-25,18:06:26.000,268,11056208,4445,0,1758823585,13103.436813379994,29482.452534990007,53304.869022000006 2025-09-25,18:06:27.000,268,11056216,4325,0,1758823586,13103.275141939994,29020.931895629998,53304.81312504 2025-09-25,18:06:28.000,268,11056202,4445,0,1758823587,13103.140415739988,34558.15039497,53304.82011216001 2025-09-25,18:06:29.000,268,11056206,4165,0,1758823588,13103.120206809988,29482.248110219996,53304.84107352001 2025-09-25,18:06:30.000,268,11056056,4205,0,1758823589,13102.965271679997,30405.007423739997,53304.72229248001 2025-09-25,18:06:31.000,268,11056157,5005,0,1758823590,13102.884435959997,25329.076942469997,53304.8340864 2025-09-25,18:06:32.000,268,11056224,4125,0,1758823591,13102.844018099997,26251.927894680004,53304.7642152 2025-09-25,18:06:33.000,268,11056179,4285,0,1758823592,13102.790127619992,31327.625754659995,53304.82709928 2025-09-25,18:06:34.000,268,11056211,4685,0,1758823593,13102.716028210001,29943.120229620006,53304.80613792 2025-09-25,18:06:35.000,268,11056188,3885,0,1758823594,13102.695819280001,25790.061847949997,53304.84107352001 2025-09-25,18:06:36.000,268,11056183,4525,0,1758823595,13102.601510939996,26251.441504710005,53304.85504776 2025-09-25,18:06:37.000,268,11056268,4205,0,1758823596,13102.567829389991,33634.25617152,53304.80613792 2025-09-25,18:06:38.000,268,11056209,4645,0,1758823597,13102.500466289996,32249.891629079997,53304.966841680005 2025-09-25,18:06:39.000,268,11056293,4485,0,1758823598,13102.41289426,29481.127298549996,53304.8340864 2025-09-25,18:06:40.000,268,11056191,4485,0,1758823599,13102.34553115999,27635.326706310007,53304.87600912 2025-09-25,18:06:41.000,268,11056215,4485,0,1758823600,13102.21080496,32249.673106050002,53304.966841680005 2025-09-25,18:06:42.000,268,11056208,4125,0,1758823601,13102.096287689994,31788.110171909997,53304.95286744 2025-09-25,18:06:43.000,268,11056205,4645,0,1758823602,13101.975034109993,30865.223974049994,53304.95286744 2025-09-25,18:06:44.000,268,11056191,4565,0,1758823603,13101.860516839988,26712.271329330004,53305.036712880006 2025-09-25,18:06:45.000,268,11056202,3885,0,1758823604,13101.725790639997,35018.084980080006,53304.93190608 2025-09-25,18:06:46.000,268,11056198,4205,0,1758823605,13101.584328129997,31326.61772907,53304.95286744 2025-09-25,18:06:47.000,268,11056214,4045,0,1758823606,13101.516965030001,28096.494889170004,53305.02273864 2025-09-25,18:06:48.000,268,11056248,4365,0,1758823607,13101.30813941999,29019.359939639995,53304.9738288 2025-09-25,18:06:49.000,268,11056233,4525,0,1758823608,13101.20709476999,28557.888644189996,53304.9738288 2025-09-25,18:06:50.000,268,11056243,4525,0,1758823609,13101.058895949995,22559.135407230002,53304.93190608 2025-09-25,18:06:51.000,268,11056253,4565,0,1758823610,13100.910697129999,27173.502954359996,53304.896970480004 2025-09-25,18:06:52.000,268,11056250,4485,0,1758823611,13100.769234619998,30864.871517549996,53304.896970480004 2025-09-25,18:06:53.000,268,11056226,4205,0,1758823612,13100.634508419993,29019.085023570005,53304.896970480004 2025-09-25,18:06:54.000,268,11056247,4525,0,1758823613,13100.472836979992,27634.819168949994,53304.79216368001 2025-09-25,18:06:55.000,268,11056264,4325,0,1758823614,13100.392001259992,27634.75572678,53304.70831824 2025-09-25,18:06:56.000,268,11056139,4645,0,1758823615,13100.297692920001,24866.216968409994,53304.64543416 2025-09-25,18:06:57.000,268,11056219,4645,0,1758823616,13100.223593509996,30403.37202558,53304.59652432 2025-09-25,18:06:58.000,268,11056245,4365,0,1758823617,13100.122548859996,30864.82922277,53304.463769040005 2025-09-25,18:06:59.000,268,11056199,4645,0,1758823618,13099.98782265999,26711.932971090006,53304.42883344 2025-09-25,18:07:00.000,268,11056181,4365,0,1758823619,13099.91372325,29480.478778589997,53304.38691072001 2025-09-25,18:07:01.000,268,11056158,4004,0,1758823620,13099.839623839995,26250.468724770006,53304.23319408 2025-09-25,18:07:02.000,268,11056151,4325,0,1758823621,13099.76552442999,32249.116224779995,53304.21921984001 2025-09-25,18:07:03.000,268,11056176,3965,0,1758823622,13099.671216089999,29480.60566293,53304.16332288 2025-09-25,18:07:04.000,268,11056277,4525,0,1758823623,13099.597116679994,28557.740612459995,53304.16332288 2025-09-25,18:07:05.000,268,11056188,4125,0,1758823624,13099.583644059989,29019.261251820004,53304.009606240004 2025-09-25,18:07:06.000,268,11056144,4085,0,1758823625,13099.462390479988,31787.89869801,53304.04454184 2025-09-25,18:07:07.000,268,11056191,4605,0,1758823626,13099.428708929998,27635.09408502,53303.90479944001 2025-09-25,18:07:08.000,268,11056238,3965,0,1758823627,13099.368082139998,33633.819125459995,53303.9257608 2025-09-25,18:07:09.000,268,11056233,4405,0,1758823628,13099.334400589993,28096.70636307,53303.890825200004 2025-09-25,18:07:10.000,268,11056133,4645,0,1758823629,13099.327664279997,29481.07090551,53303.93274792001 2025-09-25,18:07:11.000,268,11056250,4125,0,1758823630,13099.233355939992,29942.619741389994,53303.82794112 2025-09-25,18:07:12.000,268,11056226,4085,0,1758823631,13099.219883320002,30403.978250760003,53303.7510828 2025-09-25,18:07:13.000,268,11056218,4004,0,1758823632,13099.152520219992,28558.227002429994,53303.70217296 2025-09-25,18:07:14.000,268,11056171,4645,0,1758823633,13099.112102359992,33634.129287179996,53303.744095680006 2025-09-25,18:07:15.000,268,11056165,4565,0,1758823634,13099.004321399996,29019.80403483,53303.7510828 2025-09-25,18:07:16.000,268,11056166,4125,0,1758823635,13098.88980412999,29942.56334835,53303.73710856001 2025-09-25,18:07:17.000,268,11056221,4565,0,1758823636,13098.782023169995,33634.037648490004,53303.73710856001 2025-09-25,18:07:18.000,268,11056169,4485,0,1758823637,13098.67424221,28558.212904169995,53303.66723736001 2025-09-25,18:07:19.000,268,11056200,4045,0,1758823638,13098.492361839999,30403.85136642,53303.63230176 2025-09-25,18:07:20.000,268,11056258,3804,0,1758823639,13098.344163019989,31326.681171239994,53303.56941768001 2025-09-25,18:07:21.000,268,11056230,3965,0,1758823640,13098.202700510003,27635.24916588,53303.61832752001 2025-09-25,18:07:22.000,268,11056131,4765,0,1758823641,13098.081446930002,35940.964128809996,53303.49255936 2025-09-25,18:07:23.000,268,11056263,4965,0,1758823642,13097.946720729997,31788.124270169996,53303.6113404 2025-09-25,18:07:24.000,268,11056250,4605,0,1758823643,13097.845676079996,28558.086019830007,53303.56243056 2025-09-25,18:07:25.000,268,11056230,3965,0,1758823644,13097.67053201999,33172.55225478001,53303.47858512001 2025-09-25,18:07:26.000,268,11056190,4485,0,1758823645,13097.55601475,29481.07795464,53303.49255936 2025-09-25,18:07:27.000,268,11056156,4325,0,1758823646,13097.41455224,28558.346837639998,53303.38076544001 2025-09-25,18:07:28.000,268,11056249,4805,0,1758823647,13097.252880799999,28097.044721309998,53303.31089424001 2025-09-25,18:07:29.000,268,11056050,4405,0,1758823648,13097.138363529994,29481.40926375,53303.28294576001 2025-09-25,18:07:30.000,268,11056214,4365,0,1758823649,13096.929537919998,27174.384095610003,53303.15019048 2025-09-25,18:07:31.000,268,11056220,4365,0,1758823650,13096.821756960002,30404.598574200005,53303.08031928 2025-09-25,18:07:32.000,268,11056235,4565,0,1758823651,13096.673558139992,28097.559307799995,53303.01743520001 2025-09-25,18:07:33.000,268,11056183,4365,0,1758823652,13096.532095629991,31327.809032039993,53302.96852536 2025-09-25,18:07:34.000,268,11056241,4645,0,1758823653,13096.39063311999,28559.376010620006,53302.82179584 2025-09-25,18:07:35.000,268,11056183,4645,0,1758823654,13096.29632478,33173.87749122,53302.74493752 2025-09-25,18:07:36.000,268,11056239,4565,0,1758823655,13096.15486227,28098.165532979998,53302.71000192001 2025-09-25,18:07:37.000,268,11056216,3845,0,1758823656,13096.10770809999,28559.806007549996,53302.59122088001 2025-09-25,18:07:38.000,268,11056245,4645,0,1758823657,13095.993190829999,23022.608655599994,53302.451478480005 2025-09-25,18:07:39.000,268,11056192,4205,0,1758823658,13095.939300349994,29483.051711039996,53302.43051712 2025-09-25,18:07:40.000,268,11056282,3965,0,1758823659,13095.919091419993,32713.315533539993,53302.26981336 2025-09-25,18:07:41.000,268,11056240,3965,0,1758823660,13095.919091419993,28560.38403621,53302.25583912001 2025-09-25,18:07:42.000,268,11056191,4285,0,1758823661,13095.905618799989,26714.738524829998,53302.10910960001 2025-09-25,18:07:43.000,268,11056179,4485,0,1758823662,13095.905618799989,28560.658952280006,53301.997315680004 2025-09-25,18:07:44.000,268,11056230,4004,0,1758823663,13095.932564039998,28560.673050540005,53301.899496000005 2025-09-25,18:07:45.000,268,11056243,4405,0,1758823664,13096.020136069994,32252.330628059994,53301.89250888001 2025-09-25,18:07:46.000,268,11056296,3885,0,1758823665,13096.074026549999,30867.973134750006,53301.829624800004 2025-09-25,18:07:47.000,268,11056196,4004,0,1758823666,13096.080762859994,27176.400146789994,53301.84359904001 2025-09-25,18:07:48.000,268,11056198,4085,0,1758823667,13096.08749916999,29022.18664077,53301.81565056 2025-09-25,18:07:49.000,268,11056199,4405,0,1758823668,13096.161598579994,32252.238989370002,53301.6898824 2025-09-25,18:07:50.000,268,11056203,4485,0,1758823669,13096.13465334,32713.632744389994,53301.626998319996 2025-09-25,18:07:51.000,268,11056172,4125,0,1758823670,13096.15486227,31790.753595660004,53301.626998319996 2025-09-25,18:07:52.000,268,11056197,4605,0,1758823671,13096.181807509995,27176.294409840004,53301.59206272 2025-09-25,18:07:53.000,268,11056138,4125,0,1758823672,13096.202016439995,31329.416233680007,53301.6200112 2025-09-25,18:07:54.000,268,11056176,4004,0,1758823673,13096.202016439995,30406.537084950003,53301.55712712001 2025-09-25,18:07:55.000,268,11056194,4165,0,1758823674,13096.12791702999,29483.65793622,53301.48725592001 2025-09-25,18:07:56.000,268,11056214,3965,0,1758823675,13096.15486227,26715.006391770003,53301.57110136 2025-09-25,18:07:57.000,268,11056147,4445,0,1758823676,13096.13465334,33175.53403677,53301.494243040004 2025-09-25,18:07:58.000,268,11056186,4004,0,1758823677,13096.14812595999,28561.05370356,53301.53616576001 2025-09-25,18:07:59.000,268,11056208,4004,0,1758823678,13096.25590692,29484.024490979995,53301.48725592001 2025-09-25,18:08:00.000,268,11056201,4485,0,1758823679,13096.19528013,25331.092993650003,53301.57808848 2025-09-25,18:08:01.000,268,11056173,4405,0,1758823680,13096.25590692,33637.20270785999,53301.53616576001 2025-09-25,18:08:02.000,268,11056240,4004,0,1758823681,13096.25590692,35944.56623424,53301.55014 2025-09-25,18:08:03.000,268,11056191,4365,0,1758823682,13096.33674264,29022.884504639995,53301.59904984 2025-09-25,18:08:04.000,268,11056149,4365,0,1758823683,13096.35021525999,29945.855292060005,53301.6200112 2025-09-25,18:08:05.000,268,11056206,4205,0,1758823684,13096.47820515,23946.925826849998,53301.6898824 2025-09-25,18:08:06.000,268,11056196,4205,0,1758823685,13096.579249800001,32253.183572790003,53301.6898824 2025-09-25,18:08:07.000,268,11056124,4085,0,1758823686,13096.673558139992,31791.810965159995,53301.75276648001 2025-09-25,18:08:08.000,268,11056193,4485,0,1758823687,13096.788075409997,26254.395090179998,53301.70385664001 2025-09-25,18:08:09.000,268,11056184,3965,0,1758823688,13096.868911129997,29946.109060739996,53301.66892104 2025-09-25,18:08:10.000,268,11056230,4004,0,1758823689,13096.929537919998,30407.601503579994,53301.71084376 2025-09-25,18:08:11.000,268,11056200,4045,0,1758823690,13096.969955779998,23947.186644660003,53301.77372784001 2025-09-25,18:08:12.000,268,11056206,3965,0,1758823691,13097.077736739993,28100.38600893,53301.7597536 2025-09-25,18:08:13.000,268,11056183,4525,0,1758823692,13097.111418289998,29484.828091799995,53301.73879224 2025-09-25,18:08:14.000,268,11056227,4525,0,1758823693,13097.151836149998,28562.061729149995,53301.731805120005 2025-09-25,18:08:15.000,268,11056173,4365,0,1758823694,13097.158572459994,31330.77671577,53301.70385664001 2025-09-25,18:08:16.000,268,11056188,3965,0,1758823695,13097.158572459994,31330.896550980004,53301.72481800001 2025-09-25,18:08:17.000,268,11056199,4365,0,1758823696,13097.198990319994,29023.504828079997,53301.71084376 2025-09-25,18:08:18.000,268,11056194,4125,0,1758823697,13097.212462939999,32253.69111015,53301.82263768001 2025-09-25,18:08:19.000,268,11056242,4045,0,1758823698,13097.219199249994,28562.082876540007,53301.85757328 2025-09-25,18:08:20.000,268,11056144,4365,0,1758823699,13097.26635341999,29484.905632230002,53301.899496000005 2025-09-25,18:08:21.000,268,11056218,4485,0,1758823700,13097.26635341999,31792.276207739997,53301.83661192 2025-09-25,18:08:22.000,268,11056269,4805,0,1758823701,13097.279826039994,29484.94792701,53301.85757328 2025-09-25,18:08:23.000,268,11056227,4925,0,1758823702,13097.30677127999,27639.119138249996,53301.90648312 2025-09-25,18:08:24.000,268,11056174,4485,0,1758823703,13097.320243899994,28561.99828698,53302.0043028 2025-09-25,18:08:25.000,268,11056038,4085,0,1758823704,13097.35392545,33176.49271845,53302.018277040006 2025-09-25,18:08:26.000,268,11056165,4765,0,1758823705,13097.320243899994,27639.034548690004,53302.08116112 2025-09-25,18:08:27.000,268,11056196,4405,0,1758823706,13097.360661759994,28100.336665020004,53302.08814824001 2025-09-25,18:08:28.000,268,11056161,4725,0,1758823707,13097.401079619995,30407.54511054,53302.13007096 2025-09-25,18:08:29.000,268,11056094,4325,0,1758823708,13097.40781592999,30868.854276,53302.10910960001 2025-09-25,18:08:30.000,268,11056124,4045,0,1758823709,13097.481915339995,27177.224895000007,53302.213916400004 2025-09-25,18:08:31.000,268,11056158,4125,0,1758823710,13097.48865164999,31791.684080820007,53302.24186488 2025-09-25,18:08:32.000,268,11056195,4725,0,1758823711,13097.562751059995,31791.571294740002,53302.29077472 2025-09-25,18:08:33.000,268,11056142,4045,0,1758823712,13097.724422499996,26254.155419760005,53302.381607280004 2025-09-25,18:08:34.000,268,11056146,4245,0,1758823713,13097.785049289996,34098.75154374,53302.353658800006 2025-09-25,18:08:35.000,268,11056168,4085,0,1758823714,13097.872621319992,29945.58037599,53302.549298160004 2025-09-25,18:08:36.000,268,11056228,4045,0,1758823715,13097.946720729997,34098.73039635,53302.54231104001 2025-09-25,18:08:37.000,268,11056199,4325,0,1758823716,13098.061238000002,33637.237953510004,53302.689040560006 2025-09-25,18:08:38.000,268,11056222,4245,0,1758823717,13098.162282650002,30406.960032749994,53302.689040560006 2025-09-25,18:08:39.000,268,11056202,4004,0,1758823718,13098.229645749998,33175.68911763,53302.8427572 2025-09-25,18:08:40.000,268,11056199,4365,0,1758823719,13098.330690399998,29022.644834220002,53302.92660264001 2025-09-25,18:08:41.000,268,11056179,4205,0,1758823720,13098.445207669989,29022.65188335,53303.01743520001 2025-09-25,18:08:42.000,268,11056260,3924,0,1758823721,13098.458680289994,30868.318542120003,53303.01743520001 2025-09-25,18:08:43.000,268,11056187,4405,0,1758823722,13098.499098149994,34098.469578539996,53303.09429352001 2025-09-25,18:08:44.000,268,11056226,4045,0,1758823723,13098.499098149994,29945.347754700007,53303.16416472001 2025-09-25,18:08:45.000,268,11056148,3804,0,1758823724,13098.458680289994,26715.105079589994,53303.13621624 2025-09-25,18:08:46.000,268,11056203,4445,0,1758823725,13098.451943979999,30406.671018420006,53303.18512608001 2025-09-25,18:08:47.000,268,11056154,4085,0,1758823726,13098.431735049999,31329.529019759997,53303.25499728 2025-09-25,18:08:48.000,268,11056165,4525,0,1758823727,13098.404789809989,31790.866381739994,53303.38076544001 2025-09-25,18:08:49.000,268,11056159,4685,0,1758823728,13098.418262429994,30867.980183880005,53303.338842720004 2025-09-25,18:08:50.000,268,11056251,4365,0,1758823729,13098.350899329998,29944.974150809998,53303.38076544001 2025-09-25,18:08:51.000,268,11056187,4525,0,1758823730,13098.330690399998,24407.57942322,53303.3667912 2025-09-25,18:08:52.000,268,11056214,4085,0,1758823731,13098.344163019989,29483.559248399994,53303.37377832 2025-09-25,18:08:53.000,268,11056263,4445,0,1758823732,13098.297008849993,34559.48268053999,53303.408713920006 2025-09-25,18:08:54.000,268,11056215,4565,0,1758823733,13098.310481469998,32252.210792850005,53303.47858512001 2025-09-25,18:08:55.000,268,11056230,4165,0,1758823734,13098.297008849993,29022.003363390002,53303.33185560001 2025-09-25,18:08:56.000,268,11056205,4565,0,1758823735,13098.283536229988,31329.225907169995,53303.31788136 2025-09-25,18:08:57.000,268,11056216,4485,0,1758823736,13098.310481469998,31329.162465,53303.35281696001 2025-09-25,18:08:58.000,268,11056236,3965,0,1758823737,13098.317217779993,32252.09800677,53303.41570104 2025-09-25,18:08:59.000,268,11056207,4485,0,1758823738,13098.384580879989,28099.08191988,53303.387752560004 2025-09-25,18:09:00.000,268,11056129,4405,0,1758823739,13098.371108259998,34097.842205969995,53303.49255936 2025-09-25,18:09:01.000,268,11056201,4485,0,1758823740,13098.371108259998,26253.231983730002,53303.46461088 2025-09-25,18:09:02.000,268,11056257,4525,0,1758823741,13098.371108259998,29483.446462320004,53303.39473968 2025-09-25,18:09:03.000,268,11056221,4125,0,1758823742,13098.438471359994,30406.24807062,53303.49255936 2025-09-25,18:09:04.000,268,11056101,4485,0,1758823743,13098.438471359994,29021.961068610006,53303.4366624 2025-09-25,18:09:05.000,268,11056214,4165,0,1758823744,13098.499098149994,29483.361872759997,53303.471598 2025-09-25,18:09:06.000,268,11056194,4125,0,1758823745,13098.539516009994,35020.74955122,53303.48557224 2025-09-25,18:09:07.000,268,11056231,4445,0,1758823746,13098.61361542,27637.589477040005,53303.45063664001 2025-09-25,18:09:08.000,268,11056150,4085,0,1758823747,13098.66750589999,25791.79593393,53303.51352072 2025-09-25,18:09:09.000,268,11056210,4085,0,1758823748,13098.701187449995,26714.7314757,53303.506533600004 2025-09-25,18:09:10.000,268,11056175,4485,0,1758823749,13098.78875947999,30406.311512789995,53303.53448208 2025-09-25,18:09:11.000,268,11056096,4245,0,1758823750,13098.862858889996,24868.902686939997,53303.471598 2025-09-25,18:09:12.000,268,11056105,4405,0,1758823751,13098.923485679996,30406.382004090003,53303.52050784001 2025-09-25,18:09:13.000,268,11056169,4325,0,1758823752,13099.051475569991,31329.225907169995,53303.58339192 2025-09-25,18:09:14.000,268,11056130,3965,0,1758823753,13099.132311289992,27176.245065929994,53303.56941768001 2025-09-25,18:09:15.000,268,11056076,4125,0,1758823754,13099.199674390002,24407.480735400008,53303.58339192 2025-09-25,18:09:16.000,268,11056096,4245,0,1758823755,13099.327664279997,26253.295425899996,53303.66025024 2025-09-25,18:09:17.000,268,11056144,4645,0,1758823756,13099.381554760002,30867.73346433,53303.65326312 2025-09-25,18:09:18.000,268,11056165,4605,0,1758823757,13099.496072029993,29021.975166870005,53303.674224480004 2025-09-25,18:09:19.000,268,11056164,4485,0,1758823758,13099.637534539994,29021.890577309998,53303.625314640005 2025-09-25,18:09:20.000,268,11056210,4365,0,1758823759,13099.718370259994,29021.925822959995,53303.70217296 2025-09-25,18:09:21.000,268,11056209,4885,0,1758823760,13099.77226074,24407.360900190004,53303.744095680006 2025-09-25,18:09:22.000,268,11056172,4565,0,1758823761,13099.859832769995,29021.827135140004,53303.674224480004 2025-09-25,18:09:23.000,268,11056158,4325,0,1758823762,13099.94740479999,27176.00539551,53303.6812116 2025-09-25,18:09:24.000,268,11056173,4765,0,1758823763,13099.94740479999,27175.934904210008,53303.78601840001 2025-09-25,18:09:25.000,268,11056273,4525,0,1758823764,13100.05518576,30867.55018695,53303.81396688001 2025-09-25,18:09:26.000,268,11056168,4485,0,1758823765,13100.082130999996,25330.127262840004,53303.80697976 2025-09-25,18:09:27.000,268,11056239,4845,0,1758823766,13100.08886730999,28560.271250129997,53303.84890248 2025-09-25,18:09:28.000,268,11056207,4605,0,1758823767,13100.11581255,26714.463608759994,53303.85588960001 2025-09-25,18:09:29.000,268,11056170,3804,0,1758823768,13100.142757789996,29021.756643839995,53303.85588960001 2025-09-25,18:09:30.000,268,11056173,4445,0,1758823769,13100.13602148,25791.690196979995,53303.83492824001 2025-09-25,18:09:31.000,268,11056266,4004,0,1758823770,13100.210120889991,28098.94093728,53303.95370928001 2025-09-25,18:09:32.000,268,11056179,4405,0,1758823771,13100.284220299996,31790.535072629995,53303.93973504 2025-09-25,18:09:33.000,268,11056111,4485,0,1758823772,13100.311165539992,32252.11915416,53303.96768352 2025-09-25,18:09:34.000,268,11056205,4645,0,1758823773,13100.344847089997,29483.509904489998,53303.960696400005 2025-09-25,18:09:35.000,268,11056205,5205,0,1758823774,13100.445891739997,32252.27423502,53303.91877368 2025-09-25,18:09:36.000,268,11056191,4445,0,1758823775,13100.540200080002,30867.916741709996,53304.01659336 2025-09-25,18:09:37.000,268,11056205,4405,0,1758823776,13100.607563179998,30406.58642886,53304.009606240004 2025-09-25,18:09:38.000,268,11056138,3804,0,1758823777,13100.654717349993,34098.26515377,53303.95370928001 2025-09-25,18:09:39.000,268,11056230,4165,0,1758823778,13100.782707239989,27176.519981999998,53303.960696400005 2025-09-25,18:09:40.000,268,11056173,4645,0,1758823779,13100.836597719994,29022.36286902,53303.960696400005 2025-09-25,18:09:41.000,268,11056232,4004,0,1758823780,13100.92416974999,31791.190641719993,53303.98165776001 2025-09-25,18:09:42.000,268,11056112,3965,0,1758823781,13101.01174178,28099.659948540007,53303.98864488 2025-09-25,18:09:43.000,268,11056182,3845,0,1758823782,13101.119522739995,28099.58240811,53304.02358048001 2025-09-25,18:09:44.000,268,11056209,4485,0,1758823783,13101.21383108,30868.332640380002,53303.97467064 2025-09-25,18:09:45.000,268,11056156,4004,0,1758823784,13101.31487573,29945.523982950006,53304.02358048001 2025-09-25,18:09:46.000,268,11056201,4525,0,1758823785,13101.422656689996,29022.581392050008,53303.98165776001 2025-09-25,18:09:47.000,268,11056213,4525,0,1758823786,13101.557382890001,29022.51794988,53303.98864488 2025-09-25,18:09:48.000,268,11056215,4565,0,1758823787,13101.631482299992,27176.752603290006,53303.890825200004 2025-09-25,18:09:49.000,268,11056193,4365,0,1758823788,13101.719054330002,32714.154380010004,53303.9257608 2025-09-25,18:09:50.000,268,11056158,3965,0,1758823789,13101.853780529993,26253.795914129994,53303.995632 2025-09-25,18:09:51.000,268,11056234,3804,0,1758823790,13101.954825179993,30406.833148410005,53304.058516080004 2025-09-25,18:09:52.000,268,11056169,4525,0,1758823791,13102.035660899994,30868.226903429997,53303.995632 2025-09-25,18:09:53.000,268,11056199,4565,0,1758823792,13102.177123409994,22562.060796179998,53304.030567600006 2025-09-25,18:09:54.000,268,11056206,3924,0,1758823793,13102.24448650999,29483.770722300003,53304.05152896001 2025-09-25,18:09:55.000,268,11056195,4685,0,1758823794,13102.399421639995,29945.143329929997,53304.10043880001 2025-09-25,18:09:56.000,268,11056236,3924,0,1758823795,13102.48699366999,29483.608592310004,53304.079477440006 2025-09-25,18:09:57.000,268,11056185,4405,0,1758823796,13102.648665109991,23484.65797971,53304.1353744 2025-09-25,18:09:58.000,268,11056135,4445,0,1758823797,13102.749709759992,27176.209820279997,53304.16332288 2025-09-25,18:09:59.000,268,11056236,4045,0,1758823798,13102.857490720002,31329.16951413,53304.25415544 2025-09-25,18:10:00.000,268,11056153,4445,0,1758823799,13102.911381199992,25791.711344370007,53304.23319408 2025-09-25,18:10:01.000,268,11056240,3924,0,1758823800,13103.120206809988,31329.042629789998,53304.32402664 2025-09-25,18:10:02.000,268,11056256,3965,0,1758823801,13103.201042529989,32251.893582000004,53304.32402664 2025-09-25,18:10:03.000,268,11056258,3965,0,1758823802,13103.281878249989,31328.993285880002,53304.414859200006 2025-09-25,18:10:04.000,268,11056164,3924,0,1758823803,13103.40986814,26252.91477288,53304.38691072001 2025-09-25,18:10:05.000,268,11056158,3885,0,1758823804,13103.52438540999,33636.08189618999,53304.44280768 2025-09-25,18:10:06.000,268,11056172,4125,0,1758823805,13103.618693749995,29483.030563649998,53304.42883344 2025-09-25,18:10:07.000,268,11056186,4245,0,1758823806,13103.69279316,29944.46661345,53304.42883344 2025-09-25,18:10:08.000,268,11056178,4245,0,1758823807,13103.780365189996,27637.088988810006,53304.561588720004 2025-09-25,18:10:09.000,268,11056228,4125,0,1758823808,13103.854464600001,34097.30647209,53304.55460160001 2025-09-25,18:10:10.000,268,11056178,4485,0,1758823809,13103.962245559997,27175.497858150004,53304.60351144001 2025-09-25,18:10:11.000,268,11056229,4765,0,1758823810,13104.043081279997,30867.05674785,53304.62447280001 2025-09-25,18:10:12.000,268,11056242,4525,0,1758823811,13104.096971760002,30405.550206750006,53304.64543416 2025-09-25,18:10:13.000,268,11056208,4445,0,1758823812,13104.171071169993,29944.015469129998,53304.680369760004 2025-09-25,18:10:14.000,268,11056212,4525,0,1758823813,13104.251906889993,27175.279335119994,53304.67338264001 2025-09-25,18:10:15.000,268,11056202,4004,0,1758823814,13104.312533679993,31328.253127229997,53304.6594084 2025-09-25,18:10:16.000,268,11056255,4565,0,1758823815,13104.326006299998,29020.988288670007,53304.68735688 2025-09-25,18:10:17.000,268,11056201,4605,0,1758823816,13104.379896779988,29482.36794543,53304.68735688 2025-09-25,18:10:18.000,268,11056185,4845,0,1758823817,13104.393369399993,33635.3558358,53304.86203488001 2025-09-25,18:10:19.000,268,11056217,4685,0,1758823818,13104.460732499989,32250.948998580003,53304.77818944 2025-09-25,18:10:20.000,268,11056285,4805,0,1758823819,13104.501150359989,28559.397158010004,53304.75722808 2025-09-25,18:10:21.000,268,11056195,4725,0,1758823820,13104.528095599999,30866.513964840007,53304.81312504 2025-09-25,18:10:22.000,268,11056069,4445,0,1758823821,13104.528095599999,33173.694213840005,53304.85504776 2025-09-25,18:10:23.000,268,11056114,4004,0,1758823822,13104.467468809999,29943.52203003,53304.8340864 2025-09-25,18:10:24.000,268,11056140,3804,0,1758823823,13104.56177714999,25329.126286380008,53304.82011216001 2025-09-25,18:10:25.000,268,11056208,4485,0,1758823824,13104.548304529999,27174.821141670007,53304.77818944 2025-09-25,18:10:26.000,268,11056137,4485,0,1758823825,13104.58198607999,31327.668049440006,53304.86203488001 2025-09-25,18:10:27.000,268,11056173,4565,0,1758823826,13104.575249769994,27174.680159070005,53304.88998336001 2025-09-25,18:10:28.000,268,11056212,4125,0,1758823827,13104.635876559994,26713.180667099994,53304.91094472001 2025-09-25,18:10:29.000,268,11056128,4125,0,1758823828,13104.595458699994,34096.079923469995,53304.88998336001 2025-09-25,18:10:30.000,268,11056126,3965,0,1758823829,13104.70323965999,27635.834243670004,53304.9738288 2025-09-25,18:10:31.000,268,11056106,4085,0,1758823830,13104.74365751999,31788.71639709,53304.966841680005 2025-09-25,18:10:32.000,268,11056147,4325,0,1758823831,13104.797547999995,29019.923870040002,53305.00876440001 2025-09-25,18:10:33.000,268,11056147,4565,0,1758823832,13104.878383719995,26251.15953951,53304.95985456001 2025-09-25,18:10:34.000,268,11056064,4285,0,1758823833,13104.959219439996,30404.105135100006,53305.05068712 2025-09-25,18:10:35.000,268,11056225,4405,0,1758823834,13105.080473019996,31788.194761470004,53305.05068712 2025-09-25,18:10:36.000,268,11056140,3965,0,1758823835,13105.134363500001,24866.541228390008,53305.1485068 2025-09-25,18:10:37.000,268,11056146,3965,0,1758823836,13105.255617080002,27173.62278957,53305.1485068 2025-09-25,18:10:38.000,268,11056141,4365,0,1758823837,13105.363398039997,30403.632843390005,53305.19741664001 2025-09-25,18:10:39.000,268,11056246,3885,0,1758823838,13105.511596859993,23943.39421272,53305.28126208 2025-09-25,18:10:40.000,268,11056265,4525,0,1758823839,13105.578959959988,32249.031635220002,53305.24632648001 2025-09-25,18:10:41.000,268,11056123,4645,0,1758823840,13105.632850439993,28096.022597460003,53305.33715904 2025-09-25,18:10:42.000,268,11056197,4325,0,1758823841,13105.706949849999,30864.49791366,53305.31619768 2025-09-25,18:10:43.000,268,11056217,4485,0,1758823842,13105.787785569999,28095.832270950006,53305.38606888 2025-09-25,18:10:44.000,268,11056238,3924,0,1758823843,13105.875357599994,29941.44253668,53305.45594008 2025-09-25,18:10:45.000,268,11056171,4285,0,1758823844,13105.94945701,29479.879602539993,53305.56074688001 2025-09-25,18:10:46.000,268,11056233,4325,0,1758823845,13105.98313855999,24865.568448449994,53305.51183704001 2025-09-25,18:10:47.000,268,11056221,4365,0,1758823846,13106.03029273,31325.419376970007,53305.65856656001 2025-09-25,18:10:48.000,268,11056208,3965,0,1758823847,13106.08418320999,28556.788979909994,53305.72145064 2025-09-25,18:10:49.000,268,11056171,4285,0,1758823848,13106.117864759995,31325.250197850008,53305.756386240006 2025-09-25,18:10:50.000,268,11056191,4365,0,1758823849,13106.117864759995,25326.623845230002,53305.82625744001 2025-09-25,18:10:51.000,268,11056195,4365,0,1758823850,13106.11112845,29017.921917119995,53305.805296080005 2025-09-25,18:10:52.000,268,11056176,3965,0,1758823851,13106.13133738,28556.41537602,53305.8821544 2025-09-25,18:10:53.000,268,11056265,4645,0,1758823852,13106.11112845,29017.71044322,53305.91709000001 2025-09-25,18:10:54.000,268,11056262,4125,0,1758823853,13106.13133738,31324.756758749994,53305.9520256 2025-09-25,18:10:55.000,268,11056218,3965,0,1758823854,13106.10439213999,26710.38216249,53305.96599984001 2025-09-25,18:10:56.000,268,11056196,3924,0,1758823855,13106.08418320999,30401.729578290004,53306.042858160006 2025-09-25,18:10:57.000,268,11056225,4565,0,1758823856,13106.08418320999,33631.71143559,53306.070806640004 2025-09-25,18:10:58.000,268,11056173,4645,0,1758823857,13106.057237969995,35477.37104523,53306.070806640004 2025-09-25,18:10:59.000,268,11056204,4045,0,1758823858,13106.0100838,33631.633895160005,53306.042858160006 2025-09-25,18:11:00.000,268,11056187,4405,0,1758823859,13105.98313855999,31785.861499439998,53306.070806640004 2025-09-25,18:11:01.000,268,11056183,4405,0,1758823860,13105.98313855999,33631.53520734,53306.15465208 2025-09-25,18:11:02.000,268,11056194,3965,0,1758823861,13105.935984389995,26248.62185271,53306.16862632 2025-09-25,18:11:03.000,268,11056217,4485,0,1758823862,13105.834939739994,27632.887707329995,53306.20356192001 2025-09-25,18:11:04.000,268,11056197,4685,0,1758823863,13105.84841236,28555.689315630007,53306.25247176001 2025-09-25,18:11:05.000,268,11056193,4445,0,1758823864,13105.754104019994,30862.73563116,53306.23151040001 2025-09-25,18:11:06.000,268,11056234,4365,0,1758823865,13105.767576639999,24864.137475059993,53306.29439448 2025-09-25,18:11:07.000,268,11056225,4845,0,1758823866,13105.733895089994,31785.473797290004,53306.31535584 2025-09-25,18:11:08.000,268,11056215,4645,0,1758823867,13105.653059369994,30401.222040930006,53306.3363172 2025-09-25,18:11:09.000,268,11056166,4365,0,1758823868,13105.646323059998,28555.513087379994,53306.259458880006 2025-09-25,18:11:10.000,268,11056229,4925,0,1758823869,13105.619377819989,27171.183790590003,53306.1965748 2025-09-25,18:11:11.000,268,11056197,4765,0,1758823870,13105.632850439993,30401.13745137,53306.210549040006 2025-09-25,18:11:12.000,268,11056255,4805,0,1758823871,13105.619377819989,30862.44661683,53306.14766496 2025-09-25,18:11:13.000,268,11056272,4085,0,1758823872,13105.599168889989,29939.623861140004,53306.189587680004 2025-09-25,18:11:14.000,268,11056267,4645,0,1758823873,13105.578959959988,32708.000489519996,53306.1965748 2025-09-25,18:11:15.000,268,11056244,3924,0,1758823874,13105.605905199998,33169.41539193,53306.189587680004 2025-09-25,18:11:16.000,268,11056183,4725,0,1758823875,13105.585696269998,27170.972316690008,53306.15465208 2025-09-25,18:11:17.000,268,11056228,3965,0,1758823876,13105.605905199998,29478.089123519996,53306.09875512 2025-09-25,18:11:18.000,268,11056245,4485,0,1758823877,13105.646323059998,32246.529194069997,53306.18260056001 2025-09-25,18:11:19.000,268,11056154,3924,0,1758823878,13105.653059369994,29477.990435700005,53306.07779376 2025-09-25,18:11:20.000,268,11056171,4285,0,1758823879,13105.706949849999,35476.39826529,53306.09875512 2025-09-25,18:11:21.000,268,11056205,4525,0,1758823880,13105.706949849999,25786.607774250006,53306.11272936001 2025-09-25,18:11:22.000,268,11056219,4725,0,1758823881,13105.713686159994,28555.13948349,53306.11971648 2025-09-25,18:11:23.000,268,11056213,4445,0,1758823882,13105.774312949994,30400.728601830007,53306.16862632 2025-09-25,18:11:24.000,268,11056200,4165,0,1758823883,13105.834939739994,27170.760842789998,53306.18260056001 2025-09-25,18:11:25.000,268,11056237,4925,0,1758823884,13105.895566529995,30862.12940598,53306.10574224 2025-09-25,18:11:26.000,268,11056194,3885,0,1758823885,13105.92251176999,26247.994480139998,53306.10574224 2025-09-25,18:11:27.000,268,11056246,3845,0,1758823886,13105.915775459995,24402.257330070002,53306.07779376 2025-09-25,18:11:28.000,268,11056198,4165,0,1758823887,13105.996611179995,31323.57955404,53306.08478088001 2025-09-25,18:11:29.000,268,11056215,4445,0,1758823888,13106.03029273,31323.57955404,53306.1267036 2025-09-25,18:11:30.000,268,11056241,4485,0,1758823889,13106.02355641999,30862.192848150007,53306.140677840005 2025-09-25,18:11:31.000,268,11056192,3685,0,1758823890,13106.00334748999,29016.512091120007,53306.16862632 2025-09-25,18:11:32.000,268,11056218,3965,0,1758823891,13106.037029039995,25325.22106836,53306.13369072001 2025-09-25,18:11:33.000,268,11056186,3804,0,1758823892,13106.0100838,29478.082074389997,53306.140677840005 2025-09-25,18:11:34.000,268,11056211,4445,0,1758823893,13105.98987487,29478.04682874,53306.16163920001 2025-09-25,18:11:35.000,268,11056235,4085,0,1758823894,13106.02355641999,27171.028709730002,53306.11971648 2025-09-25,18:11:36.000,268,11056247,4365,0,1758823895,13106.02355641999,24863.968295939994,53306.15465208 2025-09-25,18:11:37.000,268,11056180,4045,0,1758823896,13105.956193319995,31323.89676489,53306.16862632 2025-09-25,18:11:38.000,268,11056204,3885,0,1758823897,13105.92251176999,29016.89274414,53306.14766496 2025-09-25,18:11:39.000,268,11056194,3965,0,1758823898,13105.86862129,27171.317724060005,53306.17561344 2025-09-25,18:11:40.000,268,11056233,4365,0,1758823899,13105.84841236,29939.800089390003,53306.14766496 2025-09-25,18:11:41.000,268,11056232,3885,0,1758823900,13105.814730809994,29478.497973060003,53306.13369072001 2025-09-25,18:11:42.000,268,11056240,3965,0,1758823901,13105.720422469989,26248.62890184,53306.18260056001 2025-09-25,18:11:43.000,268,11056221,4725,0,1758823902,13105.774312949994,31324.333810950004,53306.17561344 2025-09-25,18:11:44.000,268,11056102,3924,0,1758823903,13105.700213539989,28555.872593010004,53306.10574224 2025-09-25,18:11:45.000,268,11056042,4125,0,1758823904,13105.733895089994,29017.38618324,53306.09875512 2025-09-25,18:11:46.000,268,11056204,3924,0,1758823905,13105.686740919999,31324.53823572,53306.091768000006 2025-09-25,18:11:47.000,268,11056264,3845,0,1758823906,13105.639586749989,34554.59763345,53306.06381952001 2025-09-25,18:11:48.000,268,11056240,3885,0,1758823907,13105.666531989998,27633.261311220005,53306.02888392 2025-09-25,18:11:49.000,268,11056200,3804,0,1758823908,13105.619377819989,28556.161607340007,53306.00093544 2025-09-25,18:11:50.000,268,11056222,4085,0,1758823909,13105.572223649993,28556.25324603,53305.9869612 2025-09-25,18:11:51.000,268,11056213,4445,0,1758823910,13105.605905199998,28556.316688199993,53305.972986960005 2025-09-25,18:11:52.000,268,11056229,4645,0,1758823911,13105.605905199998,28556.40127776,53305.924077120006 2025-09-25,18:11:53.000,268,11056188,4045,0,1758823912,13105.592432579993,29017.957162770006,53305.86818016001 2025-09-25,18:11:54.000,268,11056261,4445,0,1758823913,13105.592432579993,31325.229050459995,53305.854205920004 2025-09-25,18:11:55.000,268,11056188,4045,0,1758823914,13105.619377819989,29479.63288299,53305.903115760004 2025-09-25,18:11:56.000,268,11056166,4085,0,1758823915,13105.605905199998,26249.679222210005,53305.82625744001 2025-09-25,18:11:57.000,268,11056226,4365,0,1758823916,13105.599168889989,34094.169609239994,53305.86119304 2025-09-25,18:11:58.000,268,11056206,4565,0,1758823917,13105.612641509993,30864.251194109995,53305.83324456 2025-09-25,18:11:59.000,268,11056012,4365,0,1758823918,13105.653059369994,27172.924925700005,53305.76337336 2025-09-25,18:12:00.000,268,11056210,4565,0,1758823919,13105.680004609989,22558.698361169998,53305.82625744001 2025-09-25,18:12:01.000,268,11056244,4285,0,1758823920,13105.666531989998,31787.45460282,53305.78433472 2025-09-25,18:12:02.000,268,11056199,4405,0,1758823921,13105.653059369994,29480.394189030005,53305.735424880004 2025-09-25,18:12:03.000,268,11056210,4125,0,1758823922,13105.659795679989,34094.72649051,53305.72145064 2025-09-25,18:12:04.000,268,11056262,4485,0,1758823923,13105.693477229994,28096.177678320004,53305.69350216 2025-09-25,18:12:05.000,268,11056184,4125,0,1758823924,13105.747367709999,29480.584515540002,53305.74939912001 2025-09-25,18:12:06.000,268,11056209,4645,0,1758823925,13105.767576639999,29480.61976119,53305.6725408 2025-09-25,18:12:07.000,268,11056146,4285,0,1758823926,13105.787785569999,25789.279394519996,53305.65157944 2025-09-25,18:12:08.000,268,11056179,4725,0,1758823927,13105.774312949994,33172.354879139995,53305.588695360006 2025-09-25,18:12:09.000,268,11056201,4685,0,1758823928,13105.834939739994,29942.40826749,53305.60965672001 2025-09-25,18:12:10.000,268,11056216,3804,0,1758823929,13105.84841236,27173.827214339995,53305.63061808001 2025-09-25,18:12:11.000,268,11056230,4125,0,1758823930,13105.86188497999,33172.55225478001,53305.63061808001 2025-09-25,18:12:12.000,268,11056279,4445,0,1758823931,13105.90903915,30403.964152500004,53305.637605200005 2025-09-25,18:12:13.000,268,11056196,3965,0,1758823932,13105.956193319995,32249.87753082,53305.66555368 2025-09-25,18:12:14.000,268,11056183,4485,0,1758823933,13105.976402249995,30865.520037509996,53305.6725408 2025-09-25,18:12:15.000,268,11056184,4525,0,1758823934,13106.0100838,27174.165572579994,53305.72145064 2025-09-25,18:12:16.000,268,11056186,3924,0,1758823935,13106.03029273,28558.48782024,53305.67952792001 2025-09-25,18:12:17.000,268,11056178,4045,0,1758823936,13106.02355641999,26251.356915149998,53305.65856656001 2025-09-25,18:12:18.000,268,11056174,3845,0,1758823937,13106.06397427999,28558.537164149995,53305.65157944 2025-09-25,18:12:19.000,268,11056167,4245,0,1758823938,13106.09091952,31788.737544479998,53305.69350216 2025-09-25,18:12:20.000,268,11056242,4205,0,1758823939,13106.11112845,29020.156491329995,53305.72843776001 2025-09-25,18:12:21.000,268,11056220,4004,0,1758823940,13106.12460106999,23021.523089580005,53305.64459232 2025-09-25,18:12:22.000,268,11056201,4325,0,1758823941,13106.117864759995,29943.233015699996,53305.65157944 2025-09-25,18:12:23.000,268,11056160,4085,0,1758823942,13106.10439213999,29020.4314074,53305.588695360006 2025-09-25,18:12:24.000,268,11056198,4004,0,1758823943,13106.10439213999,27174.659011680007,53305.62363096 2025-09-25,18:12:25.000,268,11056177,4845,0,1758823944,13106.11112845,33173.475690809995,53305.64459232 2025-09-25,18:12:26.000,268,11056249,4325,0,1758823945,13106.11112845,31327.773786389997,53305.686515040004 2025-09-25,18:12:27.000,268,11056212,3804,0,1758823946,13106.08418320999,29482.04368545,53305.59568248 2025-09-25,18:12:28.000,268,11056217,4405,0,1758823947,13106.097655829995,25329.105138989995,53305.6725408 2025-09-25,18:12:29.000,268,11056139,4205,0,1758823948,13106.04376534999,29020.713372600003,53305.61664384 2025-09-25,18:12:30.000,268,11056210,3885,0,1758823949,13106.04376534999,29482.078931099997,53305.6725408 2025-09-25,18:12:31.000,268,11056167,4565,0,1758823950,13106.02355641999,28097.862420389996,53305.66555368 2025-09-25,18:12:32.000,268,11056206,4004,0,1758823951,13105.996611179995,34558.12219845,53305.71446352 2025-09-25,18:12:33.000,268,11056201,4565,0,1758823952,13106.04376534999,27636.461616240005,53305.65856656001 2025-09-25,18:12:34.000,268,11056218,4004,0,1758823953,13106.02355641999,28097.939960820004,53305.6725408 2025-09-25,18:12:35.000,268,11056144,3924,0,1758823954,13106.04376534999,24867.852366570005,53305.65157944 2025-09-25,18:12:36.000,268,11056144,3965,0,1758823955,13106.037029039995,29482.38204369,53305.66555368 2025-09-25,18:12:37.000,268,11056169,4285,0,1758823956,13106.09091952,24406.529102850007,53305.65157944 2025-09-25,18:12:38.000,268,11056241,4525,0,1758823957,13106.12460106999,30866.76068439,53305.69350216 2025-09-25,18:12:39.000,268,11056194,4125,0,1758823958,13106.12460106999,27636.69423753,53305.63061808001 2025-09-25,18:12:40.000,268,11056258,4004,0,1758823959,13106.138073689996,35942.782804350005,53305.6725408 2025-09-25,18:12:41.000,268,11056209,4525,0,1758823960,13106.138073689996,25329.570381569996,53305.63061808001 2025-09-25,18:12:42.000,268,11056244,4045,0,1758823961,13106.138073689996,29482.68515628,53305.67952792001 2025-09-25,18:12:43.000,268,11056253,4405,0,1758823962,13106.178491549996,29482.713352799998,53305.60965672001 2025-09-25,18:12:44.000,268,11056056,3804,0,1758823963,13106.16501892999,27175.5331038,53305.61664384 2025-09-25,18:12:45.000,268,11056141,4805,0,1758823964,13106.239118339996,35481.480688020005,53305.64459232 2025-09-25,18:12:46.000,268,11056215,4325,0,1758823965,13106.25259096,28098.503891219996,53305.58170824001 2025-09-25,18:12:47.000,268,11056205,4605,0,1758823966,13106.245854649991,30867.204779580003,53305.55375976 2025-09-25,18:12:48.000,268,11056226,4205,0,1758823967,13106.266063579991,28560.031579710005,53305.518824160004 2025-09-25,18:12:49.000,268,11056247,4405,0,1758823968,13106.266063579991,33174.54715857,53305.588695360006 2025-09-25,18:12:50.000,268,11056225,4485,0,1758823969,13106.27279989,33174.638797260006,53305.60965672001 2025-09-25,18:12:51.000,268,11056237,4485,0,1758823970,13106.306481439991,29944.586448660004,53305.588695360006 2025-09-25,18:12:52.000,268,11056216,4205,0,1758823971,13106.346899299991,32251.823090699996,53305.61664384 2025-09-25,18:12:53.000,268,11056255,4845,0,1758823972,13106.353635610001,26253.11214852,53305.65157944 2025-09-25,18:12:54.000,268,11056196,4485,0,1758823973,13106.340162989996,29944.734480390005,53305.6026696 2025-09-25,18:12:55.000,268,11056152,3924,0,1758823974,13106.387317159992,30406.212824970004,53305.588695360006 2025-09-25,18:12:56.000,268,11056172,4405,0,1758823975,13106.367108229992,26714.682131790003,53305.63061808001 2025-09-25,18:12:57.000,268,11056190,4365,0,1758823976,13106.387317159992,29021.996314260003,53305.637605200005 2025-09-25,18:12:58.000,268,11056139,4805,0,1758823977,13106.414262400001,23946.08698038,53305.66555368 2025-09-25,18:12:59.000,268,11056140,4165,0,1758823978,13106.434471330002,29945.016445589994,53305.60965672001 2025-09-25,18:13:00.000,268,11056150,4045,0,1758823979,13106.427735019992,27637.758656160004,53305.72145064 2025-09-25,18:13:01.000,268,11056189,4565,0,1758823980,13106.420998709997,34559.56022097,53305.64459232 2025-09-25,18:13:02.000,268,11056287,4765,0,1758823981,13106.414262400001,23023.299470340004,53305.67952792001 2025-09-25,18:13:03.000,268,11056184,3804,0,1758823982,13106.434471330002,34559.74349835,53305.69350216 2025-09-25,18:13:04.000,268,11056153,4285,0,1758823983,13106.394053470001,31329.571314539993,53305.78433472 2025-09-25,18:13:05.000,268,11056177,4925,0,1758823984,13106.434471330002,31791.10605216,53305.805296080005 2025-09-25,18:13:06.000,268,11056240,4045,0,1758823985,13106.434471330002,29022.412212929994,53305.854205920004 2025-09-25,18:13:07.000,268,11056228,4045,0,1758823986,13106.414262400001,31791.211789110006,53305.84721880001 2025-09-25,18:13:08.000,268,11056190,4045,0,1758823987,13106.441207639997,22100.73753246,53305.756386240006 2025-09-25,18:13:09.000,268,11056146,4085,0,1758823988,13106.434471330002,28561.088949209996,53305.76337336 2025-09-25,18:13:10.000,268,11056208,3885,0,1758823989,13106.468152879992,29945.495786429994,53305.8122832 2025-09-25,18:13:11.000,268,11056187,4525,0,1758823990,13106.481625499997,27176.724406769994,53305.854205920004 2025-09-25,18:13:12.000,268,11056183,4325,0,1758823991,13106.447943949992,30868.318542120003,53305.8821544 2025-09-25,18:13:13.000,268,11056230,3804,0,1758823992,13106.441207639997,30868.35378777,53305.89612864001 2025-09-25,18:13:14.000,268,11056234,3845,0,1758823993,13106.474889190002,24408.009420150003,53305.79830896001 2025-09-25,18:13:15.000,268,11056192,4085,0,1758823994,13106.447943949992,34559.96202137999,53305.8122832 2025-09-25,18:13:16.000,268,11056249,4325,0,1758823995,13106.461416569997,35021.43331683001,53305.79132184 2025-09-25,18:13:17.000,268,11056179,4645,0,1758823996,13106.427735019992,27638.181603959994,53305.77036048 2025-09-25,18:13:18.000,268,11056180,3804,0,1758823997,13106.474889190002,27638.27324265,53305.83324456 2025-09-25,18:13:19.000,268,11056178,3845,0,1758823998,13106.508570739992,25792.409208240002,53305.77734760001 2025-09-25,18:13:20.000,268,11056200,3804,0,1758823999,13106.522043359997,29484.1231788,53305.79830896001 2025-09-25,18:13:21.000,268,11056253,4165,0,1758824000,13106.555724910002,26254.000338900005,53305.78433472 2025-09-25,18:13:22.000,268,11056178,4045,0,1758824001,13106.548988599992,28099.800931139995,53305.82625744001 2025-09-25,18:13:23.000,268,11056175,4045,0,1758824002,13106.589406459992,28561.272226589994,53305.8122832 2025-09-25,18:13:24.000,268,11056122,3725,0,1758824003,13106.676978490003,26715.457536090005,53305.83324456 2025-09-25,18:13:25.000,268,11056176,4045,0,1758824004,13106.744341589998,23946.791893379996,53305.88914152 2025-09-25,18:13:26.000,268,11056212,3725,0,1758824005,13106.744341589998,31791.472606919997,53305.82625744001 2025-09-25,18:13:27.000,268,11056191,4365,0,1758824006,13106.784759449998,27638.364881340007,53305.854205920004 2025-09-25,18:13:28.000,268,11056183,4365,0,1758824007,13106.865595169998,38713.20368043,53305.8821544 2025-09-25,18:13:29.000,268,11056171,4365,0,1758824008,13106.899276719989,28099.857324180004,53305.91709000001 2025-09-25,18:13:30.000,268,11056195,4245,0,1758824009,13106.926221959999,29945.636769029996,53305.88914152 2025-09-25,18:13:31.000,268,11056196,3845,0,1758824010,13107.00032136999,30868.565261669995,53305.91010288 2025-09-25,18:13:32.000,268,11056188,3885,0,1758824011,13106.98011243999,28099.927815479998,53305.903115760004 2025-09-25,18:13:33.000,268,11056170,4004,0,1758824012,13106.973376129994,31791.557196480004,53305.93805136 2025-09-25,18:13:34.000,268,11056207,4205,0,1758824013,13107.007057679999,29484.320554439997,53305.96599984001 2025-09-25,18:13:35.000,268,11056218,3804,0,1758824014,13107.013793989994,30868.68509688,53305.924077120006 2025-09-25,18:13:36.000,268,11056232,4045,0,1758824015,13107.034002919994,30868.69214601,53305.97997408 2025-09-25,18:13:37.000,268,11056206,3965,0,1758824016,13107.04073922999,32714.52093477,53305.93805136 2025-09-25,18:13:38.000,268,11056215,4645,0,1758824017,13107.10136601999,33175.98518109,53306.01490968001 2025-09-25,18:13:39.000,268,11056210,4405,0,1758824018,13107.08115708999,29945.798899019996,53306.021896800004 2025-09-25,18:13:40.000,268,11056237,4925,0,1758824019,13107.12157494999,29945.721358590003,53305.99394832001 2025-09-25,18:13:41.000,268,11056190,4325,0,1758824020,13107.14852019,32714.464541730005,53306.04984528 2025-09-25,18:13:42.000,268,11056243,4925,0,1758824021,13107.18220173999,31791.564245610003,53306.04984528 2025-09-25,18:13:43.000,268,11056208,4365,0,1758824022,13107.26303745999,30407.234948819998,53306.11971648 2025-09-25,18:13:44.000,268,11056235,4965,0,1758824023,13107.26303745999,27638.44242177,53306.08478088001 2025-09-25,18:13:45.000,268,11056167,4645,0,1758824024,13107.32366424999,24408.319581870004,53306.04984528 2025-09-25,18:13:46.000,268,11056224,4365,0,1758824025,13107.35060949,27638.498814809995,53306.11272936001 2025-09-25,18:13:47.000,268,11056226,4685,0,1758824026,13107.397763659996,31791.521950830007,53306.14766496 2025-09-25,18:13:48.000,268,11056217,4725,0,1758824027,13107.39102735,26715.492781740002,53306.09875512 2025-09-25,18:13:49.000,268,11056230,4165,0,1758824028,13107.41123628,32714.309460870005,53306.1267036 2025-09-25,18:13:50.000,268,11056246,4045,0,1758824029,13107.38429103999,31791.45850866,53306.16862632 2025-09-25,18:13:51.000,268,11056167,4845,0,1758824030,13107.40449996999,30407.093966219996,53306.210549040006 2025-09-25,18:13:52.000,268,11056207,4565,0,1758824031,13107.438181519996,29022.708276389996,53306.15465208 2025-09-25,18:13:53.000,268,11056198,4445,0,1758824032,13107.438181519996,29484.243014010004,53306.1267036 2025-09-25,18:13:54.000,268,11056230,4205,0,1758824033,13107.438181519996,33175.79485458,53306.1267036 2025-09-25,18:13:55.000,268,11056216,4485,0,1758824034,13107.519017239996,28561.258128329995,53306.1965748 2025-09-25,18:13:56.000,268,11056213,4685,0,1758824035,13107.485335689991,29945.686112940006,53306.210549040006 2025-09-25,18:13:57.000,268,11056251,4485,0,1758824036,13107.498808309996,29484.250063140003,53306.22452328 2025-09-25,18:13:58.000,268,11056150,4085,0,1758824037,13107.512280930001,27638.4494709,53306.23151040001 2025-09-25,18:13:59.000,268,11056186,4004,0,1758824038,13107.559435099996,29484.257112270003,53306.16163920001 2025-09-25,18:14:00.000,268,11056075,4285,0,1758824039,13107.519017239996,26254.120174109994,53306.23151040001 2025-09-25,18:14:01.000,268,11056212,3765,0,1758824040,13107.539226169996,28099.963061129994,53306.21753616 2025-09-25,18:14:02.000,268,11056173,4605,0,1758824041,13107.552698790001,28561.455503970006,53306.18260056001 2025-09-25,18:14:03.000,268,11056210,3605,0,1758824042,13107.572907720001,27638.562256980003,53306.22452328 2025-09-25,18:14:04.000,268,11056170,4285,0,1758824043,13107.512280930001,29022.912701160007,53306.18260056001 2025-09-25,18:14:05.000,268,11056142,3965,0,1758824044,13107.606589269992,26715.654911730002,53306.210549040006 2025-09-25,18:14:06.000,268,11056208,4085,0,1758824045,13107.606589269992,27177.175551089997,53306.17561344 2025-09-25,18:14:07.000,268,11056200,3765,0,1758824046,13107.566171409992,31330.248031020004,53306.16862632 2025-09-25,18:14:08.000,268,11056162,3804,0,1758824047,13107.613325580001,29023.088929410005,53306.238497520004 2025-09-25,18:14:09.000,268,11056270,3645,0,1758824048,13107.620061889997,30869.00935686,53306.266446 2025-09-25,18:14:10.000,268,11056246,3885,0,1758824049,13107.606589269992,28561.716321779997,53306.238497520004 2025-09-25,18:14:11.000,268,11056165,4405,0,1758824050,13107.606589269992,26254.53607278,53306.24548464 2025-09-25,18:14:12.000,268,11056182,3804,0,1758824051,13107.626798199992,27177.478663679998,53306.189587680004 2025-09-25,18:14:13.000,268,11056233,4285,0,1758824052,13107.673952370002,31330.565241870005,53306.189587680004 2025-09-25,18:14:14.000,268,11056168,4125,0,1758824053,13107.687424989992,27177.591449760002,53306.16163920001 2025-09-25,18:14:15.000,268,11056190,3885,0,1758824054,13107.700897609997,27639.105039989998,53306.13369072001 2025-09-25,18:14:16.000,268,11056223,4405,0,1758824055,13107.788469639992,32253.69111015,53306.189587680004 2025-09-25,18:14:17.000,268,11056264,3885,0,1758824056,13107.808678569992,29023.568270250005,53306.14766496 2025-09-25,18:14:18.000,268,11056189,4365,0,1758824057,13107.781733329997,32253.754552319995,53306.189587680004 2025-09-25,18:14:19.000,268,11056194,3804,0,1758824058,13107.849096429993,33176.78878191,53306.16163920001 2025-09-25,18:14:20.000,268,11056248,3804,0,1758824059,13107.882777979998,33176.887469730005,53306.140677840005 2025-09-25,18:14:21.000,268,11056209,4245,0,1758824060,13107.916459530003,32254.071763169995,53306.18260056001 2025-09-25,18:14:22.000,268,11056207,4365,0,1758824061,13107.950141079993,29485.40612046,53306.17561344 2025-09-25,18:14:23.000,268,11056200,4165,0,1758824062,13107.977086319988,27639.535036920002,53306.17561344 2025-09-25,18:14:24.000,268,11056180,3924,0,1758824063,13107.977086319988,32715.64174644,53306.16862632 2025-09-25,18:14:25.000,268,11056248,4045,0,1758824064,13108.004031559998,27639.73946169,53306.189587680004 2025-09-25,18:14:26.000,268,11056230,3765,0,1758824065,13108.037713109989,27639.72536343,53306.24548464 2025-09-25,18:14:27.000,268,11056197,4325,0,1758824066,13107.956877389988,29947.159381110003,53306.16163920001 2025-09-25,18:14:28.000,268,11056197,4445,0,1758824067,13107.997295249988,33638.85925341,53306.18260056001 2025-09-25,18:14:29.000,268,11056234,4245,0,1758824068,13108.030976799993,30408.743462640006,53306.17561344 2025-09-25,18:14:30.000,268,11056155,4445,0,1758824069,13108.004031559998,29485.955952599994,53306.189587680004 2025-09-25,18:14:31.000,268,11056154,3804,0,1758824070,13108.037713109989,32716.240922490004,53306.11971648 2025-09-25,18:14:32.000,268,11056183,4525,0,1758824071,13108.044449419998,24871.454471999998,53306.11272936001 2025-09-25,18:14:33.000,268,11056227,4685,0,1758824072,13108.051185729993,31332.024411780003,53306.14766496 2025-09-25,18:14:34.000,268,11056139,4805,0,1758824073,13108.044449419998,32716.43829813,53306.18260056001 2025-09-25,18:14:35.000,268,11056223,4645,0,1758824074,13108.098339899989,30870.729344580002,53306.210549040006 2025-09-25,18:14:36.000,268,11056160,4445,0,1758824075,13108.078130969989,29947.807901070002,53306.266446 2025-09-25,18:14:37.000,268,11056211,4725,0,1758824076,13108.132021449994,29947.892490629994,53306.266446 2025-09-25,18:14:38.000,268,11056212,4365,0,1758824077,13108.118548829989,34101.098904030005,53306.259458880006 2025-09-25,18:14:39.000,268,11056220,4405,0,1758824078,13108.158966689989,30870.961965869996,53306.28042024001 2025-09-25,18:14:40.000,268,11056205,4725,0,1758824079,13108.19938454999,29025.260061449997,53306.266446 2025-09-25,18:14:41.000,268,11056141,4645,0,1758824080,13108.273483959994,30409.645751279997,53306.20356192001 2025-09-25,18:14:42.000,268,11056161,4525,0,1758824081,13108.30716551,30871.131144989995,53306.23151040001 2025-09-25,18:14:43.000,268,11056218,4125,0,1758824082,13108.32737444,29948.30134017,53306.25247176001 2025-09-25,18:14:44.000,268,11056168,4485,0,1758824083,13108.40147384999,27179.508813120003,53306.189587680004 2025-09-25,18:14:45.000,268,11056241,4525,0,1758824084,13108.495782189995,27641.022403349998,53306.24548464 2025-09-25,18:14:46.000,268,11056203,4685,0,1758824085,13108.59009053,25795.1724672,53306.210549040006 2025-09-25,18:14:47.000,268,11056203,4965,0,1758824086,13108.67092625,31794.3345537,53306.23151040001 2025-09-25,18:14:48.000,268,11056175,4965,0,1758824087,13108.718080419996,27179.670943110003,53306.15465208 2025-09-25,18:14:49.000,268,11056250,4405,0,1758824088,13108.819125069997,30409.984109519995,53306.21753616 2025-09-25,18:14:50.000,268,11056260,4125,0,1758824089,13108.893224480002,25795.355744579996,53306.22452328 2025-09-25,18:14:51.000,268,11056218,4405,0,1758824090,13108.974060200002,34563.26806335,53306.210549040006 2025-09-25,18:14:52.000,268,11056233,4325,0,1758824091,13109.041423299997,23488.133200800003,53306.21753616 2025-09-25,18:14:53.000,268,11056213,4445,0,1758824092,13109.068368539993,37332.26501517001,53306.1965748 2025-09-25,18:14:54.000,268,11056201,4285,0,1758824093,13109.162676879998,37332.293211690005,53306.210549040006 2025-09-25,18:14:55.000,268,11056257,4725,0,1758824094,13109.216567359988,33640.551044609994,53306.189587680004 2025-09-25,18:14:56.000,268,11056258,3845,0,1758824095,13109.209831049993,29948.844123179995,53306.1965748 2025-09-25,18:14:57.000,268,11056225,4325,0,1758824096,13109.223303669998,27180.115038300006,53306.24548464 2025-09-25,18:14:58.000,268,11056053,4205,0,1758824097,13109.256985219989,31333.384893869996,53306.1965748 2025-09-25,18:14:59.000,268,11056188,3685,0,1758824098,13109.223303669998,35025.17640486,53306.140677840005 2025-09-25,18:15:00.000,268,11056217,4365,0,1758824099,13109.230039979993,30410.519843400005,53306.16862632 2025-09-25,18:15:01.000,268,11056188,3804,0,1758824100,13109.182885809998,31794.926680620003,53306.18260056001 2025-09-25,18:15:02.000,268,11056246,4004,0,1758824101,13109.189622119993,27180.305364810003,53306.16862632 2025-09-25,18:15:03.000,268,11056237,4205,0,1758824102,13109.223303669998,25334.427232140006,53306.16862632 2025-09-25,18:15:04.000,268,11056186,4445,0,1758824103,13109.216567359988,28103.318447009995,53306.189587680004 2025-09-25,18:15:06.000,268,11056213,4045,0,1758824105,13109.209831049993,29487.852168569996,53306.20356192001 2025-09-25,18:15:07.000,268,11056212,3924,0,1758824106,13109.230039979993,31333.723252109994,53306.27343312 2025-09-25,18:15:08.000,268,11056184,3885,0,1758824107,13109.236776289988,34564.02232026,53306.23151040001 2025-09-25,18:15:09.000,268,11056216,4245,0,1758824108,13109.283930459998,25796.081804970003,53306.266446 2025-09-25,18:15:10.000,268,11056217,4325,0,1758824109,13109.283930459998,32718.158285850004,53306.21753616 2025-09-25,18:15:11.000,268,11056214,3924,0,1758824110,13109.364766179999,26719.04554326,53306.266446 2025-09-25,18:15:12.000,268,11056166,3885,0,1758824111,13109.432129279994,31795.314382769997,53306.24548464 2025-09-25,18:15:13.000,268,11056231,4405,0,1758824112,13109.43886558999,30410.942791199996,53306.210549040006 2025-09-25,18:15:14.000,268,11056178,4125,0,1758824113,13109.47928344999,26257.701132150003,53306.27343312 2025-09-25,18:15:15.000,268,11056215,4285,0,1758824114,13109.56011916999,31795.384874070005,53306.28740736 2025-09-25,18:15:16.000,268,11056195,4325,0,1758824115,13109.54664655,32718.320415840004,53306.30138160001 2025-09-25,18:15:17.000,268,11056228,3924,0,1758824116,13109.56011916999,28103.72729655,53306.259458880006 2025-09-25,18:15:18.000,268,11056173,4485,0,1758824117,13109.56011916999,31795.525856670007,53306.210549040006 2025-09-25,18:15:19.000,268,11056201,4365,0,1758824118,13109.58706441,33641.37579282001,53306.24548464 2025-09-25,18:15:20.000,268,11056182,3885,0,1758824119,13109.64095488999,34102.952825219996,53306.266446 2025-09-25,18:15:21.000,268,11056235,4205,0,1758824120,13109.62748227,29488.204625069993,53306.259458880006 2025-09-25,18:15:22.000,268,11056186,3804,0,1758824121,13109.62748227,28565.233837649997,53306.25247176001 2025-09-25,18:15:23.000,268,11056174,3845,0,1758824122,13109.674636439995,31334.13210165,53306.17561344 2025-09-25,18:15:24.000,268,11056226,4125,0,1758824123,13109.66790013,27180.83404956,53306.34330432 2025-09-25,18:15:25.000,268,11056164,3924,0,1758824124,13109.694845369995,32718.588282779994,53306.28740736 2025-09-25,18:15:26.000,268,11056147,4525,0,1758824125,13109.694845369995,33180.031381709996,53306.30138160001 2025-09-25,18:15:27.000,268,11056133,4205,0,1758824126,13109.68810906,29026.726280489995,53306.36426568 2025-09-25,18:15:28.000,268,11056184,3965,0,1758824127,13109.70158167999,24873.456424920005,53306.38522704 2025-09-25,18:15:29.000,268,11056242,3765,0,1758824128,13109.78241739999,29949.59133096,53306.357278560004 2025-09-25,18:15:30.000,268,11056184,4245,0,1758824129,13109.82957157,26257.842114750005,53306.441124 2025-09-25,18:15:31.000,268,11056241,4485,0,1758824130,13109.876725739996,31333.96997166,53306.378239920006 2025-09-25,18:15:32.000,268,11056201,4405,0,1758824131,13109.903670979991,34564.35362937,53306.427149760006 2025-09-25,18:15:33.000,268,11056203,4405,0,1758824132,13109.876725739996,32256.90551343,53306.44811112001 2025-09-25,18:15:34.000,268,11056123,4405,0,1758824133,13109.977770389996,28103.628608729996,53306.45509824 2025-09-25,18:15:35.000,268,11056179,4725,0,1758824134,13109.923879909991,29488.049544210007,53306.38522704 2025-09-25,18:15:36.000,268,11056247,4365,0,1758824135,13110.045133489992,28564.973019840007,53306.441124 2025-09-25,18:15:37.000,268,11056185,4805,0,1758824136,13110.038397179997,31795.27913712,53306.476059600005 2025-09-25,18:15:38.000,268,11056216,4325,0,1758824137,13110.065342419992,27642.051576330006,53306.49702096001 2025-09-25,18:15:39.000,268,11056183,4685,0,1758824138,13110.051869800001,33641.065631100006,53306.48304672 2025-09-25,18:15:40.000,268,11056186,4325,0,1758824139,13110.078815039997,29949.316414889996,53306.51798232001 2025-09-25,18:15:41.000,268,11056234,4285,0,1758824140,13110.112496590002,29949.231825330004,53306.49702096001 2025-09-25,18:15:42.000,268,11056194,4004,0,1758824141,13110.105760279992,26257.41211782,53306.545930800006 2025-09-25,18:15:43.000,268,11056189,4765,0,1758824142,13110.051869800001,24872.87134713,53306.5808664 2025-09-25,18:15:44.000,268,11056214,4405,0,1758824143,13110.078815039997,31794.898484100006,53306.55990504 2025-09-25,18:15:45.000,268,11056209,4565,0,1758824144,13110.078815039997,30871.786714079994,53306.62278912 2025-09-25,18:15:46.000,268,11056238,4085,0,1758824145,13110.065342419992,30871.70917365,53306.62278912 2025-09-25,18:15:47.000,268,11056174,4325,0,1758824146,13110.045133489992,30410.202632550005,53306.545930800006 2025-09-25,18:15:48.000,268,11056172,4405,0,1758824147,13109.997979319996,29025.683009250002,53306.65772472 2025-09-25,18:15:49.000,268,11056164,4085,0,1758824148,13109.971034080001,27179.755532669995,53306.73458304001 2025-09-25,18:15:50.000,268,11056143,4605,0,1758824149,13109.957561459996,30871.434257579996,53306.69964744 2025-09-25,18:15:51.000,268,11056193,4525,0,1758824150,13109.863253119991,33178.614506579994,53306.6507376 2025-09-25,18:15:52.000,268,11056201,4845,0,1758824151,13109.82283525999,30871.22983281,53306.63676336001 2025-09-25,18:15:53.000,268,11056186,4325,0,1758824152,13109.755472159995,28563.887453820003,53306.5808664 2025-09-25,18:15:54.000,268,11056177,4685,0,1758824153,13109.735263229995,27179.445370949994,53306.6507376 2025-09-25,18:15:55.000,268,11056199,4285,0,1758824154,13109.66790013,29486.667914730002,53306.643750480005 2025-09-25,18:15:56.000,268,11056185,4565,0,1758824155,13109.62748227,28102.211733599994,53306.6507376 2025-09-25,18:15:57.000,268,11056243,4445,0,1758824156,13109.573591789995,26717.797847249996,53306.67868608 2025-09-25,18:15:58.000,268,11056197,4405,0,1758824157,13109.51970130999,30409.504768679995,53306.65772472 2025-09-25,18:15:59.000,268,11056212,3645,0,1758824158,13109.45907451999,32716.790754629998,53306.61580200001 2025-09-25,18:16:00.000,268,11056228,4125,0,1758824159,13109.425392969999,28102.113045780003,53306.60881488 2025-09-25,18:16:01.000,268,11056193,4325,0,1758824160,13109.384975109999,25333.250027429996,53306.6507376 2025-09-25,18:16:02.000,268,11056158,3965,0,1758824161,13109.310875699994,29486.414146049996,53306.70663456001 2025-09-25,18:16:03.000,268,11056200,4004,0,1758824162,13109.310875699994,31332.271131329995,53306.692660320005 2025-09-25,18:16:04.000,268,11056206,3845,0,1758824163,13109.290666769994,29024.886457560002,53306.60182776 2025-09-25,18:16:05.000,268,11056228,3965,0,1758824164,13109.250248909993,30409.243950870004,53306.62278912 2025-09-25,18:16:07.000,268,11056218,4165,0,1758824166,13109.149204259993,25794.488701590002,53306.53894368001 2025-09-25,18:16:08.000,268,11056239,4365,0,1758824167,13109.081841159998,31331.960969609994,53306.5109952 2025-09-25,18:16:09.000,268,11056220,3924,0,1758824168,13109.001005439997,25794.404112029995,53306.49702096001 2025-09-25,18:16:10.000,268,11056198,4045,0,1758824169,13108.980796509997,31331.848183530004,53306.524969440004 2025-09-25,18:16:11.000,268,11056196,4165,0,1758824170,13108.913433410002,30408.947887410002,53306.34330432 2025-09-25,18:16:12.000,268,11056220,4165,0,1758824171,13108.866279239992,26255.80491618,53306.378239920006 2025-09-25,18:16:13.000,268,11056247,4245,0,1758824172,13108.771970900001,32716.156332929997,53306.406188400004 2025-09-25,18:16:14.000,268,11056236,4004,0,1758824173,13108.798916139996,27178.528984050005,53306.36426568 2025-09-25,18:16:15.000,268,11056228,3804,0,1758824174,13108.778707209996,28562.900575620006,53306.34330432 2025-09-25,18:16:16.000,268,11056177,4405,0,1758824175,13108.758498279996,30870.200659830007,53306.357278560004 2025-09-25,18:16:17.000,268,11056233,4965,0,1758824176,13108.765234589991,23948.251063289994,53306.28740736 2025-09-25,18:16:18.000,268,11056164,3924,0,1758824177,13108.738289349996,24871.137261149997,53306.34330432 2025-09-25,18:16:19.000,268,11056188,3885,0,1758824178,13108.731553040001,28562.8018878,53306.25247176001 2025-09-25,18:16:20.000,268,11056238,3965,0,1758824179,13108.684398869991,27639.936837329995,53306.30138160001 2025-09-25,18:16:21.000,268,11056210,3885,0,1758824180,13108.664189939991,27639.89454255,53306.210549040006 2025-09-25,18:16:22.000,268,11056213,4525,0,1758824181,13108.65071732,25794.03050814,53306.16163920001 2025-09-25,18:16:23.000,268,11056143,4205,0,1758824182,13108.60356314999,29024.329576289994,53306.22452328 2025-09-25,18:16:24.000,268,11056203,4405,0,1758824183,13108.576617909996,28101.429280170007,53306.17561344 2025-09-25,18:16:25.000,268,11056202,4085,0,1758824184,13108.59009053,28101.443378430005,53306.10574224 2025-09-25,18:16:26.000,268,11056082,3845,0,1758824185,13108.56314528999,32254.685037479998,53306.10574224 2025-09-25,18:16:27.000,268,11056198,4004,0,1758824186,13108.475573259995,28101.436329300006,53306.140677840005 2025-09-25,18:16:28.000,268,11056221,4325,0,1758824187,13108.46210063999,30408.715266119994,53306.091768000006 2025-09-25,18:16:29.000,268,11056193,4485,0,1758824188,13108.48230956999,33639.05662905,53306.07779376 2025-09-25,18:16:30.000,268,11056198,4405,0,1758824189,13108.44862802,36407.877352619995,53306.15465208 2025-09-25,18:16:31.000,268,11056219,4445,0,1758824190,13108.42168277999,29947.399051529996,53306.17561344 2025-09-25,18:16:32.000,268,11056260,4125,0,1758824191,13108.44862802,27178.684064910005,53306.140677840005 2025-09-25,18:16:33.000,268,11056193,4645,0,1758824192,13108.44862802,30870.43328112,53306.09875512 2025-09-25,18:16:34.000,268,11056272,4205,0,1758824193,13108.495782189995,33639.28925034001,53306.08478088001 2025-09-25,18:16:35.000,268,11056187,4685,0,1758824194,13108.48230956999,26717.311457279997,53306.10574224 2025-09-25,18:16:36.000,268,11056186,4045,0,1758824195,13108.495782189995,26717.388997710004,53306.070806640004 2025-09-25,18:16:37.000,268,11056224,4165,0,1758824196,13108.50251849999,23025.625683239996,53306.01490968001 2025-09-25,18:16:38.000,268,11056240,4365,0,1758824197,13108.48904588,27178.775703599997,53306.0568324 2025-09-25,18:16:39.000,268,11056211,4685,0,1758824198,13108.475573259995,30409.074771750005,53306.03587104001 2025-09-25,18:16:40.000,268,11056210,3924,0,1758824199,13108.44189170999,30409.088870010004,53306.01490968001 2025-09-25,18:16:41.000,268,11056236,4245,0,1758824200,13108.40147384999,33177.853200540005,53305.95901272 2025-09-25,18:16:42.000,268,11056254,4205,0,1758824201,13108.44189170999,29947.709213249997,53305.96599984001 2025-09-25,18:16:43.000,268,11056300,4205,0,1758824202,13108.42168277999,31793.545051139998,53305.9520256 2025-09-25,18:16:44.000,268,11056256,4325,0,1758824203,13108.42841909,26717.459489009998,53305.91010288 2025-09-25,18:16:45.000,268,11056199,4525,0,1758824204,13108.38800123,29024.851211910005,53305.89612864001 2025-09-25,18:16:46.000,268,11056233,4605,0,1758824205,13108.28695658,32255.023395719996,53305.93106424 2025-09-25,18:16:47.000,268,11056218,4165,0,1758824206,13108.26674765,30409.208705220008,53305.91709000001 2025-09-25,18:16:48.000,268,11056222,3965,0,1758824207,13108.226329789999,26256.13622529,53305.854205920004 2025-09-25,18:16:49.000,268,11056208,3965,0,1758824208,13108.206120859999,27640.51486599,53305.903115760004 2025-09-25,18:16:50.000,268,11056194,3804,0,1758824209,13108.17917561999,29025.07678407,53305.77036048 2025-09-25,18:16:51.000,268,11056178,4045,0,1758824210,13108.071394659994,32255.396999610006,53305.81927032 2025-09-25,18:16:52.000,268,11056210,4045,0,1758824211,13107.997295249988,30871.201636290003,53305.742412 2025-09-25,18:16:53.000,268,11056193,4365,0,1758824212,13107.929932149993,29948.357733209996,53305.67952792001 2025-09-25,18:16:54.000,268,11056185,4245,0,1758824213,13107.876041670002,29948.519863199996,53305.686515040004 2025-09-25,18:16:55.000,268,11056258,4045,0,1758824214,13107.882777979998,27179.86831875,53305.686515040004 2025-09-25,18:16:56.000,268,11056203,4285,0,1758824215,13107.828887499993,23949.745478850004,53305.61664384 2025-09-25,18:16:57.000,268,11056211,4765,0,1758824216,13107.801942259997,25795.729348470006,53305.58170824001 2025-09-25,18:16:58.000,268,11056208,3885,0,1758824217,13107.828887499993,29026.17644835,53305.6026696 2025-09-25,18:16:59.000,268,11056209,4445,0,1758824218,13107.801942259997,33640.95989415,53305.567734000004 2025-09-25,18:17:00.000,268,11056162,3845,0,1758824219,13107.774997020002,27180.446347410005,53305.46292720001 2025-09-25,18:17:01.000,268,11056222,3965,0,1758824220,13107.828887499993,29949.4362501,53305.48388856 2025-09-25,18:17:02.000,268,11056170,3924,0,1758824221,13107.869305359993,26719.158329340004,53305.48388856 2025-09-25,18:17:03.000,268,11056136,3645,0,1758824222,13107.997295249988,33641.36874369001,53305.44895296 2025-09-25,18:17:04.000,268,11056154,3685,0,1758824223,13107.990558939993,28103.811886109994,53305.44196584001 2025-09-25,18:17:05.000,268,11056145,4445,0,1758824224,13108.091603589994,27642.354688919993,53305.43497872 2025-09-25,18:17:06.000,268,11056173,4485,0,1758824225,13108.23980240999,27180.96798303,53305.40703024 2025-09-25,18:17:08.000,268,11056183,4485,0,1758824227,13108.44862802,29488.317411149997,53305.45594008 2025-09-25,18:17:09.000,268,11056168,3965,0,1758824228,13108.52946374,28565.283181560008,53305.40703024 2025-09-25,18:17:10.000,268,11056142,3924,0,1758824229,13108.637244699996,31334.082757740005,53305.43497872 2025-09-25,18:17:11.000,268,11056148,4004,0,1758824230,13108.697871489996,26719.299311940005,53305.49087568001 2025-09-25,18:17:12.000,268,11056234,3885,0,1758824231,13108.745025659991,28103.59336308,53305.40703024 2025-09-25,18:17:13.000,268,11056177,4485,0,1758824232,13108.819125069997,32718.320415840004,53305.54677264 2025-09-25,18:17:14.000,268,11056243,4485,0,1758824233,13108.873015550002,29949.379857060005,53305.55375976 2025-09-25,18:17:15.000,268,11056203,4445,0,1758824234,13108.906697099992,26257.468510859995,53305.59568248 2025-09-25,18:17:16.000,268,11056173,4285,0,1758824235,13108.953851270002,33179.31237045,53305.64459232 2025-09-25,18:17:17.000,268,11056256,3804,0,1758824236,13108.980796509997,28564.543022910002,53305.58170824001 2025-09-25,18:17:18.000,268,11056160,3804,0,1758824237,13108.933642340002,30410.385909930003,53305.65856656001 2025-09-25,18:17:19.000,268,11056190,4165,0,1758824238,13108.886488169992,28564.324499880007,53305.707476400006 2025-09-25,18:17:20.000,268,11056191,4245,0,1758824239,13108.839333999997,31794.581273250005,53305.8122832 2025-09-25,18:17:21.000,268,11056199,4445,0,1758824240,13108.812388760001,28564.38794205,53305.78433472 2025-09-25,18:17:22.000,268,11056165,4645,0,1758824241,13108.697871489996,29487.33053295,53305.707476400006 2025-09-25,18:17:23.000,268,11056281,4685,0,1758824242,13108.617035769996,25334.222807369995,53305.72843776001 2025-09-25,18:17:24.000,268,11056204,4245,0,1758824243,13108.48904588,32717.671895880005,53305.735424880004 2025-09-25,18:17:25.000,268,11056158,4085,0,1758824244,13108.394737539995,35025.21165051,53305.65157944 2025-09-25,18:17:26.000,268,11056264,4125,0,1758824245,13108.28022026999,27641.81895504,53305.77036048 2025-09-25,18:17:27.000,268,11056243,4605,0,1758824246,13108.30042919999,31795.194547559993,53305.72843776001 2025-09-25,18:17:28.000,268,11056236,3845,0,1758824247,13108.26001133999,29026.535953979997,53305.65157944 2025-09-25,18:17:29.000,268,11056218,4485,0,1758824248,13108.28022026999,28565.290230690007,53305.64459232 2025-09-25,18:17:30.000,268,11056211,4885,0,1758824249,13108.26674765,25796.61048972,53305.60965672001 2025-09-25,18:17:31.000,268,11056155,4805,0,1758824250,13108.30716551,34564.82592108,53305.60965672001 2025-09-25,18:17:32.000,268,11056193,4845,0,1758824251,13108.3677923,30873.133097910002,53305.52581128 2025-09-25,18:17:33.000,268,11056164,3965,0,1758824252,13108.42168277999,28565.889406739996,53305.56074688001 2025-09-25,18:17:34.000,268,11056212,4085,0,1758824253,13108.48230956999,31796.39994879,53305.539785520006 2025-09-25,18:17:35.000,268,11056189,4565,0,1758824254,13108.596826839996,23028.388942200007,53305.518824160004 2025-09-25,18:17:36.000,268,11056262,4365,0,1758824255,13108.67092625,30873.591291360004,53305.47690144 2025-09-25,18:17:37.000,268,11056170,4165,0,1758824256,13108.805652449992,31335.140127239996,53305.44196584001 2025-09-25,18:17:38.000,268,11056217,4725,0,1758824257,13108.933642340002,27643.482549720007,53305.469914320005 2025-09-25,18:17:39.000,268,11056182,3965,0,1758824258,13109.014478060002,36873.00009741,53305.46292720001 2025-09-25,18:17:40.000,268,11056206,4085,0,1758824259,13109.135731640003,23028.62156349,53305.44196584001 2025-09-25,18:17:41.000,268,11056207,4525,0,1758824260,13109.176149499988,27181.79978037,53305.47690144 2025-09-25,18:17:42.000,268,11056179,4125,0,1758824261,13109.317612009989,31796.56207878,53305.47690144 2025-09-25,18:17:43.000,268,11056190,3965,0,1758824262,13109.378238799989,30873.450308760002,53305.58170824001 2025-09-25,18:17:44.000,268,11056222,4165,0,1758824263,13109.425392969999,28104.587290409996,53305.52581128 2025-09-25,18:17:45.000,268,11056158,3885,0,1758824264,13109.48601976,28565.966947170004,53305.53279840001 2025-09-25,18:17:46.000,268,11056148,3924,0,1758824265,13109.48601976,30873.365719199996,53305.54677264 2025-09-25,18:17:47.000,268,11056203,4365,0,1758824266,13109.492756069994,25335.61148598,53305.61664384 2025-09-25,18:17:48.000,268,11056201,4445,0,1758824267,13109.53991023999,28104.36876738,53305.62363096 2025-09-25,18:17:49.000,268,11056212,4004,0,1758824268,13109.573591789995,29027.276112630003,53305.66555368 2025-09-25,18:17:50.000,268,11056144,3804,0,1758824269,13109.60053702999,28104.340570860004,53305.69350216 2025-09-25,18:17:51.000,268,11056219,4325,0,1758824270,13109.58706441,34103.38282215,53305.77036048 2025-09-25,18:17:52.000,268,11056195,4405,0,1758824271,13109.62748227,37795.22367705,53305.67952792001 2025-09-25,18:17:53.000,268,11056209,4365,0,1758824272,13109.62748227,25796.76557058,53305.77036048 2025-09-25,18:17:54.000,268,11056200,4004,0,1758824273,13109.62074595999,29488.528885050007,53305.735424880004 2025-09-25,18:17:55.000,268,11056186,3804,0,1758824274,13109.634218579995,29488.486590269997,53305.77734760001 2025-09-25,18:17:56.000,268,11056201,4205,0,1758824275,13109.62748227,27181.052572589993,53305.79132184 2025-09-25,18:17:57.000,268,11056176,3765,0,1758824276,13109.66790013,32718.792707550005,53305.83324456 2025-09-25,18:17:58.000,268,11056152,3845,0,1758824277,13109.76894478,28104.086802179998,53305.903115760004 2025-09-25,18:17:59.000,268,11056221,4205,0,1758824278,13109.755472159995,26719.567178879995,53305.8122832 2025-09-25,18:18:00.000,268,11056153,4165,0,1758824279,13109.76894478,31795.695035790006,53305.78433472 2025-09-25,18:18:01.000,268,11056193,4205,0,1758824280,13109.82283525999,25796.490654509995,53305.91010288 2025-09-25,18:18:02.000,268,11056211,4205,0,1758824281,13109.863253119991,28565.262034169995,53306.02888392 2025-09-25,18:18:03.000,268,11056164,4045,0,1758824282,13109.937352529996,30872.639658810003,53306.00093544 2025-09-25,18:18:04.000,268,11056203,4405,0,1758824283,13109.984506699991,33641.382841950006,53306.11272936001 2025-09-25,18:18:05.000,268,11056158,3725,0,1758824284,13110.065342419992,27642.256001100002,53306.11272936001 2025-09-25,18:18:06.000,268,11056244,4004,0,1758824285,13110.105760279992,26257.820967360007,53306.140677840005 2025-09-25,18:18:07.000,268,11056213,4365,0,1758824286,13110.179859689997,29949.570183570002,53306.16163920001 2025-09-25,18:18:08.000,268,11056205,4325,0,1758824287,13110.260695409997,23488.95794901,53306.11971648 2025-09-25,18:18:09.000,268,11056200,3685,0,1758824288,13110.280904339998,32256.91256256,53306.27343312 2025-09-25,18:18:10.000,268,11056151,4485,0,1758824289,13110.341531129998,27180.67191957,53306.27343312 2025-09-25,18:18:11.000,268,11056228,4045,0,1758824290,13110.402157919998,26257.701132150003,53306.17561344 2025-09-25,18:18:12.000,268,11056177,4405,0,1758824291,13110.469521019993,31333.906529490007,53306.27343312 2025-09-25,18:18:13.000,268,11056187,4245,0,1758824292,13110.523411499998,28565.02941288,53306.25247176001 2025-09-25,18:18:14.000,268,11056238,3885,0,1758824293,13110.570565669994,32718.38385801,53306.23151040001 2025-09-25,18:18:15.000,268,11056242,4125,0,1758824294,13110.577301979989,28565.163346350004,53306.32933008001 2025-09-25,18:18:16.000,268,11056191,4645,0,1758824295,13110.563829359999,30872.555069249996,53306.32234296 2025-09-25,18:18:17.000,268,11056189,4485,0,1758824296,13110.570565669994,31795.44831624,53306.24548464 2025-09-25,18:18:18.000,268,11056228,4004,0,1758824297,13110.590774599994,31333.998168179998,53306.41317552 2025-09-25,18:18:19.000,268,11056234,4165,0,1758824298,13110.624456149999,35025.80377743,53306.378239920006 2025-09-25,18:18:20.000,268,11056201,4685,0,1758824299,13110.651401389994,26257.799819969994,53306.42016264001 2025-09-25,18:18:21.000,268,11056188,4125,0,1758824300,13110.691819249994,30872.50572534,53306.41317552 2025-09-25,18:18:22.000,268,11056222,4085,0,1758824301,13110.664874009999,29026.66283832,53306.38522704 2025-09-25,18:18:23.000,268,11056180,4165,0,1758824302,13110.70529187,29949.534937920005,53306.39920128001 2025-09-25,18:18:24.000,268,11056255,4885,0,1758824303,13110.732237109994,35487.12704115,53306.38522704 2025-09-25,18:18:25.000,268,11056234,4365,0,1758824304,13110.71876448999,29026.52185572,53306.39221416 2025-09-25,18:18:26.000,268,11056152,4325,0,1758824305,13110.76591866,27642.185509799994,53306.406188400004 2025-09-25,18:18:27.000,268,11056150,4245,0,1758824306,13110.70529187,32256.799776479995,53306.39920128001 2025-09-25,18:18:28.000,268,11056131,4405,0,1758824307,13110.651401389994,26719.20062412,53306.308368720005 2025-09-25,18:18:29.000,268,11056194,4205,0,1758824308,13110.651401389994,25796.321475389996,53306.38522704 2025-09-25,18:18:30.000,268,11056137,4325,0,1758824309,13110.604247219999,29488.063642470006,53306.38522704 2025-09-25,18:18:31.000,268,11056146,4325,0,1758824310,13110.536884119989,33179.83400607,53306.378239920006 2025-09-25,18:18:32.000,268,11056128,4245,0,1758824311,13110.509938879994,30872.49867621,53306.37125280001 2025-09-25,18:18:33.000,268,11056183,4525,0,1758824312,13110.482993639998,28103.635657859995,53306.39221416 2025-09-25,18:18:34.000,268,11056231,4325,0,1758824313,13110.422366849998,26257.778672579996,53306.406188400004 2025-09-25,18:18:35.000,268,11056075,4285,0,1758824314,13110.368476369993,24873.34363884,53306.3363172 2025-09-25,18:18:36.000,268,11056198,4085,0,1758824315,13110.334794820003,29026.634641800003,53306.34330432 2025-09-25,18:18:37.000,268,11056208,3804,0,1758824316,13110.334794820003,30872.53392186,53306.35029144001 2025-09-25,18:18:38.000,268,11056139,4725,0,1758824317,13110.348267439993,27180.728312609994,53306.31535584 2025-09-25,18:18:39.000,268,11056228,3804,0,1758824318,13110.368476369993,26719.306361070005,53306.34330432 2025-09-25,18:18:40.000,268,11056259,4245,0,1758824319,13110.435839469988,31795.58224971,53306.29439448 2025-09-25,18:18:41.000,268,11056205,4325,0,1758824320,13110.476257329989,29026.712182229996,53306.32234296 2025-09-25,18:18:42.000,268,11056200,3965,0,1758824321,13110.489729949993,27180.862246079996,53306.31535584 2025-09-25,18:18:43.000,268,11056142,4045,0,1758824322,13110.550356739994,23950.534981410005,53306.3363172 2025-09-25,18:18:44.000,268,11056231,4365,0,1758824323,13110.543620429999,32718.545987999998,53306.29439448 2025-09-25,18:18:45.000,268,11056196,3685,0,1758824324,13110.543620429999,32257.095839939997,53306.39920128001 2025-09-25,18:18:46.000,268,11056225,4325,0,1758824325,13110.584038289999,28565.290230690007,53306.37125280001 2025-09-25,18:18:47.000,268,11056175,4245,0,1758824326,13110.550356739994,32718.574184519995,53306.39920128001 2025-09-25,18:18:48.000,268,11056191,4325,0,1758824327,13110.550356739994,24411.971031210007,53306.43413688 2025-09-25,18:18:49.000,268,11056195,4285,0,1758824328,13110.523411499998,28565.226788519998,53306.34330432 2025-09-25,18:18:50.000,268,11056220,4085,0,1758824329,13110.509938879994,33641.45333325,53306.476059600005 2025-09-25,18:18:51.000,268,11056181,4325,0,1758824330,13110.516675189989,31333.96292253,53306.441124 2025-09-25,18:18:52.000,268,11056007,4525,0,1758824331,13110.530147809994,28565.04351114,53306.5109952 2025-09-25,18:18:53.000,268,11056182,3845,0,1758824332,13110.536884119989,29026.4936592,53306.46907248001 2025-09-25,18:18:54.000,268,11056210,3885,0,1758824333,13110.489729949993,31333.737350370007,53306.49702096001 2025-09-25,18:18:55.000,268,11056199,4325,0,1758824334,13110.523411499998,31795.166351039996,53306.46208536 2025-09-25,18:18:56.000,268,11056221,4325,0,1758824335,13110.523411499998,29949.316414889996,53306.42016264001 2025-09-25,18:18:57.000,268,11056191,4004,0,1758824336,13110.509938879994,35486.760486390005,53306.53195656 2025-09-25,18:18:58.000,268,11056245,4245,0,1758824337,13110.482993639998,31794.97602453,53306.49003384 2025-09-25,18:18:59.000,268,11056195,4325,0,1758824338,13110.509938879994,27180.115038300006,53306.545930800006 2025-09-25,18:19:00.000,268,11056191,4245,0,1758824339,13110.469521019993,31794.687010199996,53306.5808664 2025-09-25,18:19:01.000,268,11056232,3845,0,1758824340,13110.476257329989,31333.15932171,53306.5808664 2025-09-25,18:19:02.000,268,11056154,3965,0,1758824341,13110.489729949993,28102.705172700007,53306.5109952 2025-09-25,18:19:03.000,268,11056187,4365,0,1758824342,13110.429103159993,26718.305384609994,53306.55291792 2025-09-25,18:19:04.000,268,11056211,4365,0,1758824343,13110.482993639998,25795.15131981,53306.524969440004 2025-09-25,18:19:05.000,268,11056202,3924,0,1758824344,13110.476257329989,28563.887453820003,53306.55291792 2025-09-25,18:19:06.000,268,11056252,3765,0,1758824345,13110.489729949993,30409.652800409996,53306.55990504 2025-09-25,18:19:07.000,268,11056104,3845,0,1758824346,13110.509938879994,27640.83912597,53306.643750480005 2025-09-25,18:19:08.000,268,11056163,4325,0,1758824347,13110.550356739994,29486.618570820006,53306.524969440004 2025-09-25,18:19:09.000,268,11056185,4565,0,1758824348,13110.563829359999,34101.23283750001,53306.545930800006 2025-09-25,18:19:10.000,268,11056254,3965,0,1758824349,13110.651401389994,26256.213765720007,53306.524969440004 2025-09-25,18:19:11.000,268,11056261,4845,0,1758824350,13110.68508294,32716.699115940006,53306.573879280004 2025-09-25,18:19:12.000,268,11056154,4085,0,1758824351,13110.7255008,28563.401063850004,53306.56689216001 2025-09-25,18:19:13.000,268,11056138,4365,0,1758824352,13110.772654969995,30870.785737619997,53306.60881488 2025-09-25,18:19:14.000,268,11056188,4125,0,1758824353,13110.77939127999,29947.82904846,53306.58785352001 2025-09-25,18:19:15.000,268,11056263,4885,0,1758824354,13110.86022699999,31332.158345250005,53306.61580200001 2025-09-25,18:19:16.000,268,11056137,4605,0,1758824355,13110.90064485999,29486.329556490004,53306.66471184001 2025-09-25,18:19:17.000,268,11056139,4765,0,1758824356,13110.94779903,23487.20271564,53306.66471184001 2025-09-25,18:19:18.000,268,11056232,3965,0,1758824357,13111.00168950999,27640.402079909996,53306.67169896 2025-09-25,18:19:19.000,268,11056200,4245,0,1758824358,13111.00842582,28563.309425159998,53306.67868608 2025-09-25,18:19:20.000,268,11056166,4085,0,1758824359,13110.974744269995,29024.851211910005,53306.62278912 2025-09-25,18:19:21.000,268,11056214,4205,0,1758824360,13111.00168950999,26717.494734659995,53306.67169896 2025-09-25,18:19:22.000,268,11056072,4325,0,1758824361,13111.02189843999,31793.636689830004,53306.643750480005 2025-09-25,18:19:23.000,268,11056208,4085,0,1758824362,13111.00842582,28101.922719270005,53306.65772472 2025-09-25,18:19:24.000,268,11056271,4605,0,1758824363,13110.954535339995,28563.323523419996,53306.545930800006 2025-09-25,18:19:25.000,268,11056261,4685,0,1758824364,13110.94779903,27640.444374690007,53306.63676336001 2025-09-25,18:19:26.000,268,11056085,4445,0,1758824365,13110.90064485999,32716.487642039996,53306.62278912 2025-09-25,18:19:27.000,268,11056167,4325,0,1758824366,13110.853490689995,25794.566242019995,53306.58785352001 2025-09-25,18:19:28.000,268,11056238,4365,0,1758824367,13110.78612759,27178.867342290003,53306.545930800006 2025-09-25,18:19:29.000,268,11056217,4525,0,1758824368,13110.772654969995,30870.651804149995,53306.643750480005 2025-09-25,18:19:30.000,268,11056247,4285,0,1758824369,13110.74570973,29947.68101673,53306.58785352001 2025-09-25,18:19:31.000,268,11056171,4245,0,1758824370,13110.74570973,29486.118082589994,53306.65772472 2025-09-25,18:19:32.000,268,11056269,4165,0,1758824371,13110.74570973,27640.338637740002,53306.5808664 2025-09-25,18:19:33.000,268,11056178,3924,0,1758824372,13110.71876448999,30870.43328112,53306.50400808 2025-09-25,18:19:34.000,268,11056204,3845,0,1758824373,13110.671610319994,28101.598459290006,53306.61580200001 2025-09-25,18:19:35.000,268,11056243,4325,0,1758824374,13110.65813769999,30870.235905480004,53306.61580200001 2025-09-25,18:19:36.000,268,11056238,3965,0,1758824375,13110.671610319994,35484.680993040005,53306.56689216001 2025-09-25,18:19:37.000,268,11056147,4205,0,1758824376,13110.651401389994,26716.895558610006,53306.53894368001 2025-09-25,18:19:38.000,268,11056212,3924,0,1758824377,13110.536884119989,27639.661921260005,53306.53894368001 2025-09-25,18:19:39.000,268,11056190,3804,0,1758824378,13110.530147809994,33177.063697980004,53306.5109952 2025-09-25,18:19:40.000,268,11056211,4365,0,1758824379,13110.543620429999,27639.506840400005,53306.53195656 2025-09-25,18:19:41.000,268,11056155,4645,0,1758824380,13110.496466259989,27177.880464090005,53306.56689216001 2025-09-25,18:19:42.000,268,11056266,4045,0,1758824381,13110.449312089993,30407.946910950006,53306.56689216001 2025-09-25,18:19:43.000,268,11056185,4285,0,1758824382,13110.381948989998,29484.863337450006,53306.49702096001 2025-09-25,18:19:44.000,268,11056198,3885,0,1758824383,13110.348267439993,29023.370894609994,53306.545930800006 2025-09-25,18:19:45.000,268,11056210,3725,0,1758824384,13110.328058509993,29946.137257259994,53306.524969440004 2025-09-25,18:19:46.000,268,11056209,4485,0,1758824385,13110.328058509993,29946.003323790006,53306.51798232001 2025-09-25,18:19:47.000,268,11056182,3685,0,1758824386,13110.247222789993,31330.29737493,53306.524969440004 2025-09-25,18:19:48.000,268,11056246,3804,0,1758824387,13110.206804929992,28100.089945469997,53306.44811112001 2025-09-25,18:19:49.000,268,11056260,3885,0,1758824388,13110.206804929992,27638.548158720005,53306.5109952 2025-09-25,18:19:50.000,268,11056212,3725,0,1758824389,13110.146178139992,29945.777751629998,53306.5109952 2025-09-25,18:19:51.000,268,11056175,4605,0,1758824390,13110.125969209992,28561.35681615,53306.49702096001 2025-09-25,18:19:52.000,268,11056214,3765,0,1758824391,13110.099023969997,26715.52097826,53306.378239920006 2025-09-25,18:19:53.000,268,11056227,4125,0,1758824392,13110.092287660002,28561.406160059996,53306.45509824 2025-09-25,18:19:54.000,268,11056210,3845,0,1758824393,13110.045133489992,31330.071802770006,53306.427149760006 2025-09-25,18:19:55.000,268,11056199,4285,0,1758824394,13109.984506699991,29022.771718560005,53306.427149760006 2025-09-25,18:19:56.000,268,11056183,4405,0,1758824395,13109.91040729,28099.92076635,53306.406188400004 2025-09-25,18:19:57.000,268,11056174,3765,0,1758824396,13109.883462049991,30407.086917089997,53306.39221416 2025-09-25,18:19:58.000,268,11056188,3924,0,1758824397,13109.836307879996,27638.407176120003,53306.357278560004 2025-09-25,18:19:59.000,268,11056217,4125,0,1758824398,13109.78915371,31791.528999960006,53306.25247176001 2025-09-25,18:20:00.000,268,11056200,4004,0,1758824399,13109.68137274999,32253.035541060002,53306.3363172 2025-09-25,18:20:01.000,268,11056201,4365,0,1758824400,13109.64095488999,28099.941913739996,53306.238497520004 2025-09-25,18:20:02.000,268,11056216,3725,0,1758824401,13109.593800719995,27177.076863270006,53306.21753616 2025-09-25,18:20:03.000,268,11056180,4085,0,1758824402,13109.53991023999,28099.956011999995,53306.266446 2025-09-25,18:20:04.000,268,11056185,4605,0,1758824403,13109.45907451999,25792.76871387,53306.238497520004 2025-09-25,18:20:05.000,268,11056286,4325,0,1758824404,13109.46581083,23947.003367280005,53306.16163920001 2025-09-25,18:20:06.000,268,11056213,4645,0,1758824405,13109.432129279994,27638.660944799994,53306.140677840005 2025-09-25,18:20:07.000,268,11056149,4565,0,1758824406,13109.39844772999,29484.482684429997,53306.18260056001 2025-09-25,18:20:08.000,268,11056212,3965,0,1758824407,13109.432129279994,33176.15436021,53306.070806640004 2025-09-25,18:20:09.000,268,11056183,4565,0,1758824408,13109.331084629994,27638.667993929994,53306.042858160006 2025-09-25,18:20:10.000,268,11056225,4485,0,1758824409,13109.324348319999,29023.117125930003,53306.02888392 2025-09-25,18:20:11.000,268,11056205,4085,0,1758824410,13109.297403079989,27638.675043060008,53306.06381952001 2025-09-25,18:20:12.000,268,11056227,4645,0,1758824411,13109.277194149989,26254.409188439997,53306.042858160006 2025-09-25,18:20:13.000,268,11056186,4325,0,1758824412,13109.250248909993,28100.160436770006,53305.99394832001 2025-09-25,18:20:14.000,268,11056158,4325,0,1758824413,13109.149204259993,28561.624683090005,53305.97997408 2025-09-25,18:20:15.000,268,11056252,4165,0,1758824414,13109.115522710003,26715.859336499998,53305.96599984001 2025-09-25,18:20:16.000,268,11056187,4605,0,1758824415,13109.041423299997,31330.353767969995,53305.94503848001 2025-09-25,18:20:17.000,268,11056253,4685,0,1758824416,13109.007741749992,29484.524979210008,53305.972986960005 2025-09-25,18:20:18.000,268,11056205,4405,0,1758824417,13108.967323889992,32253.169474530005,53305.93805136 2025-09-25,18:20:19.000,268,11056169,4485,0,1758824418,13108.886488169992,33637.562213490004,53305.94503848001 2025-09-25,18:20:20.000,268,11056063,4605,0,1758824419,13108.866279239992,26715.626715210004,53305.88914152 2025-09-25,18:20:21.000,268,11056196,4125,0,1758824420,13108.798916139996,31791.571294740002,53305.94503848001 2025-09-25,18:20:22.000,268,11056161,4685,0,1758824421,13108.731553040001,27176.957028060002,53305.91709000001 2025-09-25,18:20:23.000,268,11056218,4125,0,1758824422,13108.718080419996,29484.200719229993,53305.93106424 2025-09-25,18:20:24.000,268,11056231,4565,0,1758824423,13108.67092625,26253.965093249994,53305.88914152 2025-09-25,18:20:25.000,268,11056229,4445,0,1758824424,13108.63050839,27176.8019472,53305.86119304 2025-09-25,18:20:26.000,268,11056149,4565,0,1758824425,13108.617035769996,30407.04462231,53305.854205920004 2025-09-25,18:20:27.000,268,11056133,4485,0,1758824426,13108.61029946,26715.387044789997,53305.79830896001 2025-09-25,18:20:28.000,268,11056299,4605,0,1758824427,13108.56314528999,29483.9821962,53305.71446352 2025-09-25,18:20:29.000,268,11056147,4045,0,1758824428,13108.52272742999,28561.05370356,53305.81927032 2025-09-25,18:20:30.000,268,11056183,4405,0,1758824429,13108.52272742999,32714.112085229994,53305.76337336 2025-09-25,18:20:31.000,268,11056146,3845,0,1758824430,13108.515991119995,32252.668986300007,53305.742412 2025-09-25,18:20:32.000,268,11056187,4365,0,1758824431,13108.435155399995,31791.169494329995,53305.71446352 2025-09-25,18:20:33.000,268,11056170,3804,0,1758824432,13108.455364329995,30868.241001689996,53305.63061808001 2025-09-25,18:20:34.000,268,11056238,3845,0,1758824433,13108.414946469995,34098.42023463,53305.67952792001 2025-09-25,18:20:35.000,268,11056220,3804,0,1758824434,13108.42841909,30407.009376660004,53305.63061808001 2025-09-25,18:20:36.000,268,11056209,4165,0,1758824435,13108.42841909,29484.003343589997,53305.637605200005 2025-09-25,18:20:37.000,268,11056198,4004,0,1758824436,13108.34084705999,29484.031540109994,53305.539785520006 2025-09-25,18:20:38.000,268,11056129,4605,0,1758824437,13108.354319679995,25331.057748000007,53305.56074688001 2025-09-25,18:20:39.000,268,11056274,4045,0,1758824438,13108.32737444,34560.07480746,53305.4279916 2025-09-25,18:20:40.000,268,11056192,4004,0,1758824439,13108.28022026999,26253.972142380007,53305.518824160004 2025-09-25,18:20:41.000,268,11056193,4445,0,1758824440,13108.246538719999,25331.057748000007,53305.44895296 2025-09-25,18:20:42.000,268,11056214,3765,0,1758824441,13108.226329789999,27638.343733949994,53305.56074688001 2025-09-25,18:20:43.000,268,11056233,4045,0,1758824442,13108.212857169994,28561.307472240005,53305.4978628 2025-09-25,18:20:44.000,268,11056181,4405,0,1758824443,13108.226329789999,32252.89455846,53305.400043120004 2025-09-25,18:20:45.000,268,11056230,4004,0,1758824444,13108.17917561999,30868.49477037,53305.400043120004 2025-09-25,18:20:46.000,268,11056196,3804,0,1758824445,13108.19938454999,31791.409164750003,53305.46292720001 2025-09-25,18:20:47.000,268,11056211,3965,0,1758824446,13108.185911929999,28099.800931139995,53305.43497872 2025-09-25,18:20:48.000,268,11056135,4365,0,1758824447,13108.158966689989,27638.386028730005,53305.469914320005 2025-09-25,18:20:49.000,268,11056216,4004,0,1758824448,13108.111812519994,27176.865389369996,53305.44895296 2025-09-25,18:20:50.000,268,11056198,3885,0,1758824449,13108.125285139999,27638.29439004,53305.47690144 2025-09-25,18:20:51.000,268,11056260,3765,0,1758824450,13108.084867279998,26253.89460195,53305.351133280004 2025-09-25,18:20:52.000,268,11056222,4004,0,1758824451,13108.037713109989,27638.237997000004,53305.40703024 2025-09-25,18:20:53.000,268,11056180,3725,0,1758824452,13107.997295249988,28560.976163130006,53305.38606888 2025-09-25,18:20:54.000,268,11056226,4004,0,1758824453,13107.997295249988,25792.43035563,53305.43497872 2025-09-25,18:20:55.000,268,11056222,3885,0,1758824454,13107.909723219993,32252.598495,53305.38606888 2025-09-25,18:20:56.000,268,11056168,3645,0,1758824455,13107.842360119997,30406.854295800003,53305.34414616001 2025-09-25,18:20:57.000,268,11056216,4045,0,1758824456,13107.754788090002,23946.516977310006,53305.39305600001 2025-09-25,18:20:58.000,268,11056115,4325,0,1758824457,13107.707633919992,26715.217865669998,53305.23933936 2025-09-25,18:20:59.000,268,11056240,4085,0,1758824458,13107.599852959996,30868.34673864,53305.32318480001 2025-09-25,18:21:00.000,268,11056192,4325,0,1758824459,13107.613325580001,29945.41119687,53305.232352240004 2025-09-25,18:21:01.000,268,11056172,4245,0,1758824460,13107.559435099996,29483.97514707,53305.302223440005 2025-09-25,18:21:02.000,268,11056110,4165,0,1758824461,13107.505544619991,29484.017441849996,53305.26030072 2025-09-25,18:21:03.000,268,11056161,4845,0,1758824462,13107.478599379996,30406.924787099997,53305.26728784 2025-09-25,18:21:04.000,268,11056283,4685,0,1758824463,13107.417972589996,25330.888568880007,53305.32318480001 2025-09-25,18:21:05.000,268,11056163,4725,0,1758824464,13107.357345799996,34559.849235300004,53305.19741664001 2025-09-25,18:21:06.000,268,11056305,4805,0,1758824465,13107.2899827,24869.438420820006,53305.24632648001 2025-09-25,18:21:07.000,268,11056300,4125,0,1758824466,13107.296719009995,25792.28937303,53305.16248104 2025-09-25,18:21:08.000,268,11056196,3965,0,1758824467,13107.22935591,31329.740493660007,53305.16248104 2025-09-25,18:21:09.000,268,11056216,4325,0,1758824468,13107.16199280999,25792.373962590005,53305.09260984 2025-09-25,18:21:10.000,268,11055999,4725,0,1758824469,13107.14852019,29945.474639039996,53305.16946816 2025-09-25,18:21:11.000,268,11056203,4525,0,1758824470,13107.10810233,23023.708319879996,53305.10658408001 2025-09-25,18:21:12.000,268,11056216,4004,0,1758824471,13107.08115708999,35021.574299429994,53305.07863560001 2025-09-25,18:21:13.000,268,11056174,4285,0,1758824472,13107.10810233,27638.414225250002,53305.1485068 2025-09-25,18:21:14.000,268,11056192,4325,0,1758824473,13107.10810233,31330.114097550002,53305.12055832 2025-09-25,18:21:15.000,268,11056305,4805,0,1758824474,13107.08115708999,35021.792822460004,53305.07164848 2025-09-25,18:21:16.000,268,11056222,4205,0,1758824475,13107.094629709994,28561.462553100006,53305.16946816 2025-09-25,18:21:17.000,268,11056210,4325,0,1758824476,13107.12157494999,30407.319538380005,53305.12754544001 2025-09-25,18:21:18.000,268,11056235,4725,0,1758824477,13107.0878934,29484.524979210008,53305.09260984 2025-09-25,18:21:19.000,268,11056208,4004,0,1758824478,13107.135047569995,32253.261113219996,53305.0437 2025-09-25,18:21:20.000,268,11056228,3725,0,1758824479,13107.155256499995,23947.06680945,53304.98780304001 2025-09-25,18:21:21.000,268,11056188,3885,0,1758824480,13107.12157494999,30407.54511054,53304.98780304001 2025-09-25,18:21:22.000,268,11056244,3725,0,1758824481,13107.20241066999,27638.816025659995,53305.015751520004 2025-09-25,18:21:23.000,268,11056206,3924,0,1758824482,13107.26303745999,31330.515897959995,53305.05767424001 2025-09-25,18:21:24.000,268,11056184,3924,0,1758824483,13107.26977377,30868.967062080003,53305.09959696 2025-09-25,18:21:25.000,268,11056274,3725,0,1758824484,13107.26303745999,29023.166469839998,53305.12754544001 2025-09-25,18:21:26.000,268,11056214,3645,0,1758824485,13107.296719009995,34560.77267133001,53305.14151968 2025-09-25,18:21:27.000,268,11056211,4325,0,1758824486,13107.2899827,31791.958996889996,53305.14151968 2025-09-25,18:21:28.000,268,11056200,3885,0,1758824487,13107.236092219995,29023.356796349995,53305.05767424001 2025-09-25,18:21:29.000,268,11056248,3605,0,1758824488,13107.2899827,25793.0577282,53305.00177728 2025-09-25,18:21:30.000,268,11056220,3645,0,1758824489,13107.26977377,29946.292338119994,53305.07164848 2025-09-25,18:21:31.000,268,11056189,4325,0,1758824490,13107.16199280999,29484.7576005,53305.07863560001 2025-09-25,18:21:32.000,268,11056241,4365,0,1758824491,13107.22935591,29023.258108530004,53305.07863560001 2025-09-25,18:21:33.000,268,11056258,3885,0,1758824492,13107.24282852999,29023.265157660004,53305.17645528001 2025-09-25,18:21:34.000,268,11056170,3685,0,1758824493,13107.22261959999,29946.22889595,53305.134532560005 2025-09-25,18:21:35.000,268,11056133,4285,0,1758824494,13107.26303745999,25331.565285360004,53305.16248104 2025-09-25,18:21:36.000,268,11056194,3924,0,1758824495,13107.276510079995,29946.158404650007,53305.10658408001 2025-09-25,18:21:37.000,268,11056130,3804,0,1758824496,13107.26977377,27177.274238910002,53305.19042952 2025-09-25,18:21:38.000,268,11056240,3804,0,1758824497,13107.28324638999,28561.674027,53305.232352240004 2025-09-25,18:21:39.000,268,11056157,4645,0,1758824498,13107.2899827,34560.56824656,53305.19741664001 2025-09-25,18:21:40.000,268,11056033,4525,0,1758824499,13107.33040056,27638.653895669995,53305.15549392001 2025-09-25,18:21:41.000,268,11056106,3804,0,1758824500,13107.37081842,27638.625699149998,53305.204403760006 2025-09-25,18:21:42.000,268,11056157,4605,0,1758824501,13107.36408210999,30868.67099862,53305.232352240004 2025-09-25,18:21:43.000,268,11056120,3804,0,1758824502,13107.40449996999,30407.122162739994,53305.26030072 2025-09-25,18:21:44.000,268,11056161,4325,0,1758824503,13107.397763659996,25792.550190840004,53305.33017192 2025-09-25,18:21:45.000,268,11056108,4004,0,1758824504,13107.438181519996,31791.310476929997,53305.34414616001 2025-09-25,18:21:46.000,268,11056139,4205,0,1758824505,13107.465126759991,35482.90461228001,53305.2882492 2025-09-25,18:21:47.000,268,11056180,3845,0,1758824506,13107.41123628,30406.833148410005,53305.33017192 2025-09-25,18:21:48.000,268,11056120,3965,0,1758824507,13107.424708899991,29022.440409450006,53305.33715904 2025-09-25,18:21:49.000,268,11056163,4645,0,1758824508,13107.424708899991,25330.775782800003,53305.36510752001 2025-09-25,18:21:50.000,268,11056154,3885,0,1758824509,13107.45165414,30868.17755952,53305.372094640006 2025-09-25,18:21:51.000,268,11056143,4645,0,1758824510,13107.444917829991,30406.649871030007,53305.3581204 2025-09-25,18:21:52.000,268,11056204,4125,0,1758824511,13107.465126759991,25330.585456290006,53305.36510752001 2025-09-25,18:21:53.000,268,11056226,4125,0,1758824512,13107.478599379996,28099.159460309995,53305.40703024 2025-09-25,18:21:54.000,268,11056131,4525,0,1758824513,13107.492072000001,29483.524002749997,53305.4279916 2025-09-25,18:21:55.000,268,11056214,4205,0,1758824514,13107.45165414,28560.56026446,53305.43497872 2025-09-25,18:21:56.000,268,11056194,4405,0,1758824515,13107.47186307,30867.740513459998,53305.469914320005 2025-09-25,18:21:57.000,268,11056191,4605,0,1758824516,13107.505544619991,28560.461576639995,53305.53279840001 2025-09-25,18:21:58.000,268,11056230,4004,0,1758824517,13107.485335689991,30406.184628450006,53305.50484992 2025-09-25,18:21:59.000,268,11056234,4325,0,1758824518,13107.545962479991,29021.777791229993,53305.52581128 2025-09-25,18:22:00.000,268,11056265,4485,0,1758824519,13107.532489860001,27637.378003139995,53305.62363096 2025-09-25,18:22:01.000,268,11056139,4805,0,1758824520,13107.633534510001,27637.265217060005,53305.61664384 2025-09-25,18:22:02.000,268,11056215,4445,0,1758824521,13107.660479749997,31328.753615459995,53305.59568248 2025-09-25,18:22:03.000,268,11056257,4645,0,1758824522,13107.626798199992,26714.188692690004,53305.62363096 2025-09-25,18:22:04.000,268,11056262,4405,0,1758824523,13107.714370230002,32251.498830719996,53305.6725408 2025-09-25,18:22:05.000,268,11056311,4605,0,1758824524,13107.761524399997,34097.10909645,53305.66555368 2025-09-25,18:22:06.000,268,11056155,4685,0,1758824525,13107.815414880002,31328.415257219996,53305.65856656001 2025-09-25,18:22:07.000,268,11056184,4085,0,1758824526,13107.902986909998,33174.06781773,53305.78433472 2025-09-25,18:22:08.000,268,11056292,4125,0,1758824527,13107.956877389988,29020.967141279994,53305.72843776001 2025-09-25,18:22:09.000,268,11056126,4325,0,1758824528,13108.037713109989,28559.43945279,53305.742412 2025-09-25,18:22:10.000,268,11056106,4004,0,1758824529,13108.064658349998,24406.310579819998,53305.78433472 2025-09-25,18:22:11.000,268,11056252,4365,0,1758824530,13108.118548829989,29943.451538730005,53305.88914152 2025-09-25,18:22:12.000,268,11056215,4525,0,1758824531,13108.098339899989,29943.409243949995,53305.86119304 2025-09-25,18:22:13.000,268,11056225,4325,0,1758824532,13108.165702999999,27636.095061479995,53305.95901272 2025-09-25,18:22:14.000,268,11056286,4285,0,1758824533,13108.206120859999,30866.062820520005,53305.93106424 2025-09-25,18:22:15.000,268,11056218,3685,0,1758824534,13108.226329789999,29942.944001369993,53305.99394832001 2025-09-25,18:22:16.000,268,11056245,4565,0,1758824535,13108.28695658,29020.071901770003,53306.03587104001 2025-09-25,18:22:17.000,268,11056199,4085,0,1758824536,13108.226329789999,29019.994361339996,53306.04984528 2025-09-25,18:22:18.000,268,11056189,4685,0,1758824537,13108.28022026999,30404.18267553,53306.091768000006 2025-09-25,18:22:19.000,268,11056157,4125,0,1758824538,13108.293692889994,29019.860427870008,53306.11971648 2025-09-25,18:22:20.000,268,11056225,4485,0,1758824539,13108.28022026999,28096.87554219,53306.07779376 2025-09-25,18:22:21.000,268,11056215,4285,0,1758824540,13108.28022026999,27635.340804570005,53306.15465208 2025-09-25,18:22:22.000,268,11056213,4325,0,1758824541,13108.253275029994,31788.201810600003,53306.17561344 2025-09-25,18:22:23.000,268,11056154,3725,0,1758824542,13108.21959347999,33633.84027284999,53306.16163920001 2025-09-25,18:22:24.000,268,11056137,4405,0,1758824543,13108.185911929999,32249.36294433,53306.259458880006 2025-09-25,18:22:25.000,268,11056178,3885,0,1758824544,13108.206120859999,32249.22901086,53306.17561344 2025-09-25,18:22:26.000,268,11056232,3845,0,1758824545,13108.212857169994,32249.306551290007,53306.16163920001 2025-09-25,18:22:27.000,268,11056172,3924,0,1758824546,13108.145494069999,31326.230026920006,53306.23151040001 2025-09-25,18:22:28.000,268,11056108,3725,0,1758824547,13108.084867279998,30403.38612384,53306.210549040006 2025-09-25,18:22:29.000,268,11056179,4405,0,1758824548,13108.091603589994,28557.606678990007,53306.18260056001 2025-09-25,18:22:30.000,268,11056135,4325,0,1758824549,13107.990558939993,26250.39118434,53306.308368720005 2025-09-25,18:22:31.000,268,11056191,4125,0,1758824550,13107.990558939993,27173.15049786,53306.210549040006 2025-09-25,18:22:32.000,268,11056206,4004,0,1758824551,13107.956877389988,27634.494908969995,53306.25247176001 2025-09-25,18:22:33.000,268,11056178,3685,0,1758824552,13107.889514289993,30403.174649940003,53306.23151040001 2025-09-25,18:22:34.000,268,11056148,3725,0,1758824553,13107.862569049998,30403.125306029993,53306.18260056001 2025-09-25,18:22:35.000,268,11056224,3725,0,1758824554,13107.862569049998,30403.160551680005,53306.1965748 2025-09-25,18:22:36.000,268,11056265,4165,0,1758824555,13107.876041670002,28095.945057029996,53306.22452328 2025-09-25,18:22:37.000,268,11056203,4245,0,1758824556,13107.882777979998,30403.019569080003,53306.23151040001 2025-09-25,18:22:38.000,268,11056188,3765,0,1758824557,13107.869305359993,30402.963176039993,53306.17561344 2025-09-25,18:22:39.000,268,11056206,3845,0,1758824558,13107.950141079993,27172.903778310007,53306.29439448 2025-09-25,18:22:40.000,268,11056211,4205,0,1758824559,13107.963613699998,29480.105174700002,53306.32234296 2025-09-25,18:22:41.000,268,11056212,3885,0,1758824560,13107.936668459988,25788.59562891,53306.21753616 2025-09-25,18:22:42.000,268,11056218,4004,0,1758824561,13107.970350009993,28095.811123559994,53306.189587680004 2025-09-25,18:22:43.000,268,11056208,4045,0,1758824562,13107.970350009993,29941.513027980007,53306.20356192001 2025-09-25,18:22:44.000,268,11056121,4565,0,1758824563,13107.970350009993,32248.74967002,53306.189587680004 2025-09-25,18:22:45.000,268,11056243,4445,0,1758824564,13107.956877389988,30402.956126909994,53306.189587680004 2025-09-25,18:22:46.000,268,11056147,4325,0,1758824565,13107.997295249988,20712.947112840004,53306.14766496 2025-09-25,18:22:47.000,268,11056242,4085,0,1758824566,13108.057922039989,35478.79496949,53306.17561344 2025-09-25,18:22:48.000,268,11056201,4365,0,1758824567,13108.051185729993,31787.327718479995,53306.10574224 2025-09-25,18:22:49.000,268,11056233,4445,0,1758824568,13108.044449419998,32248.820161320007,53305.9869612 2025-09-25,18:22:50.000,268,11056270,4365,0,1758824569,13108.030976799993,27173.12935047,53306.00093544 2025-09-25,18:22:51.000,268,11056161,4805,0,1758824570,13108.024240489998,23020.169656619997,53306.00093544 2025-09-25,18:22:52.000,268,11056165,4605,0,1758824571,13108.057922039989,31787.525094120007,53305.9869612 2025-09-25,18:22:53.000,268,11056109,4645,0,1758824572,13107.990558939993,31326.096093450004,53306.0568324 2025-09-25,18:22:54.000,268,11056201,4605,0,1758824573,13107.990558939993,30864.589552350008,53305.96599984001 2025-09-25,18:22:55.000,268,11056383,4765,0,1758824574,13108.030976799993,25327.44154431,53305.924077120006 2025-09-25,18:22:56.000,268,11056199,4605,0,1758824575,13108.051185729993,25327.427446050002,53306.00792256 2025-09-25,18:22:57.000,268,11056178,4045,0,1758824576,13108.024240489998,25788.870544980004,53305.99394832001 2025-09-25,18:22:58.000,268,11056157,4485,0,1758824577,13108.091603589994,30864.582503219994,53305.97997408 2025-09-25,18:22:59.000,268,11056186,4165,0,1758824578,13108.078130969989,29018.83830402,53305.924077120006 2025-09-25,18:23:00.000,268,11056154,4125,0,1758824579,13108.158966689989,29941.76679666,53305.93805136 2025-09-25,18:23:01.000,268,11056156,4125,0,1758824580,13108.192648239994,28096.036695720002,53305.9869612 2025-09-25,18:23:02.000,268,11056141,4805,0,1758824581,13108.233066099994,28096.093088759997,53305.903115760004 2025-09-25,18:23:03.000,268,11056204,4085,0,1758824582,13108.26001133999,31787.574438030002,53305.91709000001 2025-09-25,18:23:04.000,268,11056184,4125,0,1758824583,13108.32737444,30403.322681670004,53305.97997408 2025-09-25,18:23:05.000,268,11056256,4325,0,1758824584,13108.46210063999,30403.393172969998,53305.8821544 2025-09-25,18:23:06.000,268,11056243,4565,0,1758824585,13108.40147384999,29480.471729459998,53305.94503848001 2025-09-25,18:23:07.000,268,11056130,4205,0,1758824586,13108.44862802,26711.925921960006,53305.854205920004 2025-09-25,18:23:08.000,268,11056121,4525,0,1758824587,13108.44862802,31787.644929329996,53305.972986960005 2025-09-25,18:23:09.000,268,11056172,4004,0,1758824588,13108.42168277999,27634.854414600006,53305.93106424 2025-09-25,18:23:10.000,268,11056176,3804,0,1758824589,13108.40821016,22559.212947659995,53306.042858160006 2025-09-25,18:23:11.000,268,11056146,3845,0,1758824590,13108.38800123,23943.570440969997,53305.95901272 2025-09-25,18:23:12.000,268,11056182,3804,0,1758824591,13108.394737539995,28557.881595059996,53305.93805136 2025-09-25,18:23:13.000,268,11056167,4445,0,1758824592,13108.38800123,31326.554286900006,53305.93805136 2025-09-25,18:23:14.000,268,11056146,3804,0,1758824593,13108.334110749995,31326.61772907,53305.93805136 2025-09-25,18:23:15.000,268,11056183,4485,0,1758824594,13108.30716551,32711.17259802,53306.02888392 2025-09-25,18:23:16.000,268,11056164,3645,0,1758824595,13108.21959347999,27635.354902830004,53305.94503848001 2025-09-25,18:23:17.000,268,11056134,4004,0,1758824596,13108.19938454999,27635.41129587,53305.96599984001 2025-09-25,18:23:18.000,268,11056066,4365,0,1758824597,13108.185911929999,31326.75871167,53305.9869612 2025-09-25,18:23:19.000,268,11056071,4285,0,1758824598,13108.084867279998,30403.99234902,53305.86119304 2025-09-25,18:23:20.000,268,11056138,3924,0,1758824599,13108.105076209999,23943.767816609994,53305.82625744001 2025-09-25,18:23:21.000,268,11056117,4205,0,1758824600,13108.158966689989,30865.30856361,53305.79830896001 2025-09-25,18:23:22.000,268,11056123,4285,0,1758824601,13108.044449419998,35941.15445532001,53305.88914152 2025-09-25,18:23:23.000,268,11056158,3725,0,1758824602,13108.037713109989,31788.23705625,53305.82625744001 2025-09-25,18:23:24.000,268,11056111,4165,0,1758824603,13107.997295249988,32249.644909530005,53305.84023168 2025-09-25,18:23:25.000,268,11056089,4325,0,1758824604,13107.929932149993,28096.70636307,53305.84721880001 2025-09-25,18:23:26.000,268,11056119,4045,0,1758824605,13107.896250600003,28558.16356026,53305.8122832 2025-09-25,18:23:27.000,268,11056110,3765,0,1758824606,13107.869305359993,37786.94799843,53305.76337336 2025-09-25,18:23:28.000,268,11056110,3965,0,1758824607,13107.822151189997,28096.762756109994,53305.735424880004 2025-09-25,18:23:29.000,268,11056127,4325,0,1758824608,13107.795205950002,28558.191756779997,53305.72145064 2025-09-25,18:23:30.000,268,11056167,4125,0,1758824609,13107.700897609997,26712.398213670007,53305.70048928001 2025-09-25,18:23:31.000,268,11056178,3845,0,1758824610,13107.694161300002,30403.879562939997,53305.60965672001 2025-09-25,18:23:32.000,268,11056180,3765,0,1758824611,13107.572907720001,28096.762756109994,53305.64459232 2025-09-25,18:23:33.000,268,11056180,3645,0,1758824612,13107.498808309996,28558.086019830007,53305.64459232 2025-09-25,18:23:34.000,268,11056176,3924,0,1758824613,13107.478599379996,34556.789912880005,53305.469914320005 2025-09-25,18:23:35.000,268,11056139,4165,0,1758824614,13107.337136869995,23943.781914870007,53305.50484992 2025-09-25,18:23:36.000,268,11056174,4004,0,1758824615,13107.22261959999,29942.351874450003,53305.45594008 2025-09-25,18:23:37.000,268,11056173,4365,0,1758824616,13107.12157494999,32249.52507432,53305.48388856 2025-09-25,18:23:38.000,268,11056226,3804,0,1758824617,13107.034002919994,28558.00143027,53305.45594008 2025-09-25,18:23:39.000,268,11056293,4645,0,1758824618,13106.946430889999,30403.773825990007,53305.302223440005 2025-09-25,18:23:40.000,268,11056147,4405,0,1758824619,13106.872331479994,30865.259219700005,53305.36510752001 2025-09-25,18:23:41.000,268,11056336,4205,0,1758824620,13106.791495759993,27173.79196869,53305.31619768 2025-09-25,18:23:42.000,268,11056185,4765,0,1758824621,13106.744341589998,27173.749673910002,53305.22536512001 2025-09-25,18:23:43.000,268,11056201,4565,0,1758824622,13106.717396349988,29019.486823979998,53305.21139088 2025-09-25,18:23:44.000,268,11056132,3965,0,1758824623,13106.636560630002,28096.7134122,53305.15549392001 2025-09-25,18:23:45.000,268,11056175,4445,0,1758824624,13106.616351700002,30403.978250760003,53305.12754544001 2025-09-25,18:23:46.000,268,11056126,4245,0,1758824625,13106.656769560002,34095.67107393,53305.15549392001 2025-09-25,18:23:47.000,268,11056201,4605,0,1758824626,13106.650033249993,28096.974230010004,53305.07863560001 2025-09-25,18:23:48.000,268,11056261,4405,0,1758824627,13106.717396349988,31788.504923190005,53305.05767424001 2025-09-25,18:23:49.000,268,11056251,4445,0,1758824628,13106.717396349988,30404.288412480004,53305.05068712 2025-09-25,18:23:50.000,268,11056193,4685,0,1758824629,13106.683714799998,30404.34480552,53305.0437 2025-09-25,18:23:51.000,268,11056121,4605,0,1758824630,13106.757814209988,24867.069913140003,53305.02273864 2025-09-25,18:23:52.000,268,11056265,4725,0,1758824631,13106.751077899993,29481.529098960003,53305.05767424001 2025-09-25,18:23:53.000,268,11056234,4004,0,1758824632,13106.771286829993,29942.944001369993,53305.02972576001 2025-09-25,18:23:54.000,268,11056144,4325,0,1758824633,13106.744341589998,30404.32365813,53305.09959696 2025-09-25,18:23:55.000,268,11056222,4245,0,1758824634,13106.730868969993,35018.698254389994,53305.015751520004 2025-09-25,18:23:56.000,268,11056278,4365,0,1758824635,13106.730868969993,27635.629818899994,53304.966841680005 2025-09-25,18:23:57.000,268,11056242,4205,0,1758824636,13106.764550519998,32249.955071250006,53305.015751520004 2025-09-25,18:23:58.000,268,11056082,4365,0,1758824637,13106.710660039993,29942.71138008,53305.00876440001 2025-09-25,18:23:59.000,268,11056074,3804,0,1758824638,13106.710660039993,31326.94198905,53305.10658408001 2025-09-25,18:24:00.000,268,11056232,3924,0,1758824639,13106.683714799998,33634.09404153,53305.02273864 2025-09-25,18:24:01.000,268,11056157,4205,0,1758824640,13106.636560630002,28558.128314610003,53305.07863560001 2025-09-25,18:24:02.000,268,11056169,4285,0,1758824641,13106.555724910002,32249.588516489996,53305.09959696 2025-09-25,18:24:03.000,268,11056107,4485,0,1758824642,13106.515307050002,25327.949081669998,53305.07164848 2025-09-25,18:24:04.000,268,11056153,4365,0,1758824643,13106.461416569997,30403.731531209996,53305.036712880006 2025-09-25,18:24:05.000,268,11056129,4365,0,1758824644,13106.373844540001,29480.76074379,53305.02972576001 2025-09-25,18:24:06.000,268,11056005,4365,0,1758824645,13106.319954059996,29480.739596400002,53305.02273864 2025-09-25,18:24:07.000,268,11056152,3845,0,1758824646,13106.239118339996,30865.026598409997,53305.0437 2025-09-25,18:24:08.000,268,11056198,4325,0,1758824647,13106.16501892999,33633.57240591,53305.09260984 2025-09-25,18:24:09.000,268,11056174,3924,0,1758824648,13106.13133738,30403.562352089997,53305.07863560001 2025-09-25,18:24:10.000,268,11056103,4285,0,1758824649,13106.07071059,28557.84634941,53305.064661360004 2025-09-25,18:24:11.000,268,11056123,4365,0,1758824650,13105.976402249995,33633.649946339996,53305.02972576001 2025-09-25,18:24:12.000,268,11056132,3685,0,1758824651,13105.915775459995,24405.0135399,53305.02972576001 2025-09-25,18:24:13.000,268,11056127,4645,0,1758824652,13105.92251176999,27635.206871100003,53305.05068712 2025-09-25,18:24:14.000,268,11056100,3765,0,1758824653,13105.895566529995,31788.215908860002,53304.9738288 2025-09-25,18:24:15.000,268,11056182,4685,0,1758824654,13105.88209390999,26712.384115409994,53305.05068712 2025-09-25,18:24:16.000,268,11056177,4125,0,1758824655,13105.875357599994,28558.290444600003,53304.9738288 2025-09-25,18:24:17.000,268,11056113,4325,0,1758824656,13105.88209390999,31788.490824930006,53304.98780304001 2025-09-25,18:24:18.000,268,11056141,4365,0,1758824657,13105.88883022,28558.459623720002,53304.95286744 2025-09-25,18:24:19.000,268,11056202,3965,0,1758824658,13105.90230283999,32711.496858,53304.869022000006 2025-09-25,18:24:20.000,268,11056213,4325,0,1758824659,13105.834939739994,29020.050754380005,53304.917931840006 2025-09-25,18:24:21.000,268,11056152,4165,0,1758824660,13105.90230283999,29942.951050500007,53304.84107352001 2025-09-25,18:24:22.000,268,11056187,4245,0,1758824661,13105.92924808,26251.631831220002,53304.81312504 2025-09-25,18:24:23.000,268,11056172,4165,0,1758824662,13105.956193319995,30404.429395080006,53304.88299624 2025-09-25,18:24:24.000,268,11056145,4605,0,1758824663,13105.976402249995,29020.163540459995,53304.80613792 2025-09-25,18:24:25.000,268,11056199,4725,0,1758824664,13106.06397427999,25328.55530685,53304.848060640004 2025-09-25,18:24:26.000,268,11056154,3845,0,1758824665,13106.06397427999,26712.877554510007,53304.848060640004 2025-09-25,18:24:27.000,268,11056206,4405,0,1758824666,13106.09091952,29942.760723989995,53304.88299624 2025-09-25,18:24:28.000,268,11056248,3885,0,1758824667,13106.13133738,30404.288412480004,53304.848060640004 2025-09-25,18:24:29.000,268,11056288,4485,0,1758824668,13106.13133738,29481.39516549,53304.95286744 2025-09-25,18:24:30.000,268,11056178,3965,0,1758824669,13106.15154631,25328.301538169995,53304.917931840006 2025-09-25,18:24:31.000,268,11056244,4125,0,1758824670,13106.16501892999,33634.24912239,53304.93190608 2025-09-25,18:24:32.000,268,11056174,4325,0,1758824671,13106.178491549996,30404.034643799998,53304.88998336001 2025-09-25,18:24:33.000,268,11056071,4805,0,1758824672,13106.2121731,24866.689260119994,53304.848060640004 2025-09-25,18:24:34.000,268,11056095,4725,0,1758824673,13106.17175524,29019.62075745,53304.91094472001 2025-09-25,18:24:35.000,268,11056212,4285,0,1758824674,13106.19196417,25789.504966680004,53304.98780304001 2025-09-25,18:24:36.000,268,11056240,4485,0,1758824675,13106.15154631,32249.616713010008,53305.015751520004 2025-09-25,18:24:37.000,268,11056201,4725,0,1758824676,13106.12460106999,28558.078970700008,53305.07164848 2025-09-25,18:24:38.000,268,11056004,4405,0,1758824677,13106.16501892999,24405.062883809995,53305.00876440001 2025-09-25,18:24:39.000,268,11056163,4525,0,1758824678,13106.117864759995,34556.472702030005,53305.07164848 2025-09-25,18:24:40.000,268,11056182,4045,0,1758824679,13106.11112845,29480.76074379,53305.036712880006 2025-09-25,18:24:41.000,268,11056046,4285,0,1758824680,13106.097655829995,31326.335763869996,53305.0437 2025-09-25,18:24:42.000,268,11056210,3965,0,1758824681,13106.10439213999,33172.044717419994,53304.98780304001 2025-09-25,18:24:43.000,268,11056146,4045,0,1758824682,13106.077446899995,29480.478778589997,53305.07164848 2025-09-25,18:24:44.000,268,11056219,4645,0,1758824683,13106.03029273,29019.007483139998,53305.09959696 2025-09-25,18:24:45.000,268,11056219,4405,0,1758824684,13106.00334748999,31326.194781269995,53305.16946816 2025-09-25,18:24:46.000,268,11056172,4004,0,1758824685,13105.98313855999,29018.887647929994,53305.14151968 2025-09-25,18:24:47.000,268,11056219,4325,0,1758824686,13105.996611179995,28557.38110683,53305.232352240004 2025-09-25,18:24:48.000,268,11056227,4885,0,1758824687,13106.00334748999,33171.5230818,53305.29523632001 2025-09-25,18:24:49.000,268,11056185,4045,0,1758824688,13105.996611179995,29941.44253668,53305.302223440005 2025-09-25,18:24:50.000,268,11056182,3804,0,1758824689,13106.11112845,29018.394208829995,53305.32318480001 2025-09-25,18:24:51.000,268,11056180,3845,0,1758824690,13106.117864759995,26711.17871418,53305.30921056 2025-09-25,18:24:52.000,268,11056209,4485,0,1758824691,13106.13133738,32248.305574829996,53305.37908176 2025-09-25,18:24:53.000,268,11056204,4125,0,1758824692,13106.17175524,29479.703374289995,53305.4279916 2025-09-25,18:24:54.000,268,11056223,4365,0,1758824693,13106.178491549996,24403.87158084,53305.51183704001 2025-09-25,18:24:55.000,268,11056203,4205,0,1758824694,13106.225645719991,28095.374077500004,53305.53279840001 2025-09-25,18:24:56.000,268,11056158,3845,0,1758824695,13106.266063579991,26249.538239610003,53305.54677264 2025-09-25,18:24:57.000,268,11056134,4004,0,1758824696,13106.346899299991,29017.907818859996,53305.58170824001 2025-09-25,18:24:58.000,268,11056202,3804,0,1758824697,13106.373844540001,19789.42649328,53305.60965672001 2025-09-25,18:24:59.000,268,11056159,4365,0,1758824698,13106.447943949992,29017.907818859996,53305.59568248 2025-09-25,18:25:00.000,268,11056184,3845,0,1758824699,13106.501834429997,27633.571472940006,53305.54677264 2025-09-25,18:25:01.000,268,11056136,4045,0,1758824700,13106.394053470001,33170.6771862,53305.63061808001 2025-09-25,18:25:02.000,268,11056200,4004,0,1758824701,13106.414262400001,33170.71948098,53305.67952792001 2025-09-25,18:25:03.000,268,11056230,4045,0,1758824702,13106.434471330002,27633.571472940006,53305.637605200005 2025-09-25,18:25:04.000,268,11056207,4285,0,1758824703,13106.434471330002,30863.518084590003,53305.72145064 2025-09-25,18:25:05.000,268,11056167,4525,0,1758824704,13106.434471330002,29479.238131709993,53305.72145064 2025-09-25,18:25:06.000,268,11056227,4205,0,1758824705,13106.441207639997,27633.536227289995,53305.756386240006 2025-09-25,18:25:07.000,268,11056120,3725,0,1758824706,13106.468152879992,27633.529178159995,53305.70048928001 2025-09-25,18:25:08.000,268,11056213,4365,0,1758824707,13106.400789779997,31786.31969289,53305.686515040004 2025-09-25,18:25:09.000,268,11056188,3965,0,1758824708,13106.461416569997,29940.688279769995,53305.686515040004 2025-09-25,18:25:10.000,268,11056149,4805,0,1758824709,13106.420998709997,25787.742684180004,53305.735424880004 2025-09-25,18:25:11.000,268,11056174,3885,0,1758824710,13106.481625499997,31786.432478970004,53305.686515040004 2025-09-25,18:25:12.000,268,11056232,4125,0,1758824711,13106.501834429997,27172.114275750006,53305.78433472 2025-09-25,18:25:13.000,268,11056038,4325,0,1758824712,13106.548988599992,34093.521089279995,53305.79830896001 2025-09-25,18:25:14.000,268,11056059,4445,0,1758824713,13106.468152879992,30402.08203479,53305.76337336 2025-09-25,18:25:15.000,268,11056137,4605,0,1758824714,13106.508570739992,30863.609723279995,53305.86818016001 2025-09-25,18:25:16.000,268,11056186,4285,0,1758824715,13106.582670149997,30863.595625019996,53305.8122832 2025-09-25,18:25:17.000,268,11056222,3444,0,1758824716,13106.575933840002,29940.6248376,53305.79132184 2025-09-25,18:25:18.000,268,11056243,4765,0,1758824717,13106.636560630002,32247.76279182,53305.70048928001 2025-09-25,18:25:19.000,268,11056201,4645,0,1758824718,13106.643296939998,31324.940036130007,53305.88914152 2025-09-25,18:25:20.000,268,11056254,4045,0,1758824719,13106.818440999989,28556.3871795,53305.8122832 2025-09-25,18:25:21.000,268,11056135,4645,0,1758824720,13106.845386239998,28094.908834920003,53305.84023168 2025-09-25,18:25:22.000,268,11056242,4085,0,1758824721,13106.892540409994,34093.30961538,53305.91010288 2025-09-25,18:25:23.000,268,11056089,4685,0,1758824722,13106.98011243999,26249.009554860007,53305.93805136 2025-09-25,18:25:24.000,268,11056225,4565,0,1758824723,13107.06094815999,28556.09111604,53305.93106424 2025-09-25,18:25:25.000,268,11056176,4004,0,1758824724,13107.195674359995,30863.179726350005,53305.88914152 2025-09-25,18:25:26.000,268,11056142,4205,0,1758824725,13107.296719009995,27171.761819249994,53306.091768000006 2025-09-25,18:25:27.000,268,11056226,3965,0,1758824726,13107.296719009995,26710.09314816,53306.06381952001 2025-09-25,18:25:28.000,268,11056187,4845,0,1758824727,13107.485335689991,29940.110251110003,53306.06381952001 2025-09-25,18:25:29.000,268,11056265,4245,0,1758824728,13107.505544619991,32247.170664899997,53306.08478088001 2025-09-25,18:25:30.000,268,11056206,3804,0,1758824729,13107.593116650001,30401.27138484,53306.091768000006 2025-09-25,18:25:31.000,268,11056196,4045,0,1758824730,13107.673952370002,34092.47076891,53306.11971648 2025-09-25,18:25:32.000,268,11056239,4325,0,1758824731,13107.660479749997,23479.66014654,53306.10574224 2025-09-25,18:25:33.000,268,11056036,3965,0,1758824732,13107.687424989992,31785.21297948,53306.1267036 2025-09-25,18:25:34.000,268,11056199,4325,0,1758824733,13107.727842849992,29939.412387239994,53306.17561344 2025-09-25,18:25:35.000,268,11056219,4325,0,1758824734,13107.748051779992,30400.940075730003,53306.070806640004 2025-09-25,18:25:36.000,268,11056194,3845,0,1758824735,13107.734579160002,30862.178749889994,53306.11971648 2025-09-25,18:25:37.000,268,11056166,3685,0,1758824736,13107.815414880002,25325.185822710002,53306.11272936001 2025-09-25,18:25:38.000,268,11056182,3845,0,1758824737,13107.754788090002,28555.019648279995,53306.140677840005 2025-09-25,18:25:39.000,268,11056174,3765,0,1758824738,13107.761524399997,32707.81016301,53306.1267036 2025-09-25,18:25:40.000,268,11056196,3325,0,1758824739,13107.781733329997,28555.047844800007,53306.16163920001 2025-09-25,18:25:41.000,268,11056202,3685,0,1758824740,13107.768260709992,27170.859530610003,53306.25247176001 2025-09-25,18:25:42.000,268,11056149,4325,0,1758824741,13107.761524399997,25786.565479469995,53306.22452328 2025-09-25,18:25:43.000,268,11056204,3725,0,1758824742,13107.788469639992,29477.926993529996,53306.11272936001 2025-09-25,18:25:44.000,268,11056284,3885,0,1758824743,13107.808678569992,33630.68931174,53306.09875512 2025-09-25,18:25:45.000,268,11056247,4245,0,1758824744,13107.734579160002,28093.682286299998,53306.189587680004 2025-09-25,18:25:46.000,268,11056263,4045,0,1758824745,13107.815414880002,28093.724581079994,53306.21753616 2025-09-25,18:25:47.000,268,11056173,4325,0,1758824746,13107.808678569992,29016.58963155,53306.18260056001 2025-09-25,18:25:48.000,268,11056175,4245,0,1758824747,13107.707633919992,30400.79909313,53306.10574224 2025-09-25,18:25:49.000,268,11056269,4405,0,1758824748,13107.734579160002,34092.2099511,53306.07779376 2025-09-25,18:25:50.000,268,11056190,4085,0,1758824749,13107.748051779992,30862.390223790004,53306.03587104001 2025-09-25,18:25:51.000,268,11056217,4405,0,1758824750,13107.761524399997,31323.826273590006,53305.97997408 2025-09-25,18:25:52.000,268,11056292,4125,0,1758824751,13107.761524399997,31323.791027939995,53306.042858160006 2025-09-25,18:25:53.000,268,11056335,4725,0,1758824752,13107.815414880002,29478.138467430006,53305.9520256 2025-09-25,18:25:54.000,268,11056372,4325,0,1758824753,13107.748051779992,35476.5885918,53305.91010288 2025-09-25,18:25:55.000,268,11056246,4004,0,1758824754,13107.714370230002,27632.464759530005,53305.88914152 2025-09-25,18:25:56.000,268,11056238,4085,0,1758824755,13107.768260709992,29939.637959400003,53305.805296080005 2025-09-25,18:25:57.000,268,11056155,4845,0,1758824756,13107.748051779992,29478.272400899994,53305.82625744001 2025-09-25,18:25:58.000,268,11056260,3924,0,1758824757,13107.694161300002,29478.258302639995,53305.82625744001 2025-09-25,18:25:59.000,268,11056305,4605,0,1758824758,13107.727842849992,30401.200893539994,53305.77036048 2025-09-25,18:26:00.000,268,11056212,4245,0,1758824759,13107.761524399997,29478.469776540005,53305.637605200005 2025-09-25,18:26:01.000,268,11056231,4605,0,1758824760,13107.707633919992,29017.08307065,53305.69350216 2025-09-25,18:26:02.000,268,11056185,4565,0,1758824761,13107.647007129992,32247.14246838,53305.67952792001 2025-09-25,18:26:03.000,268,11056260,4004,0,1758824762,13107.653743440002,30862.940055929997,53305.65856656001 2025-09-25,18:26:04.000,268,11056218,4325,0,1758824763,13107.579644029996,27171.627885780006,53305.61664384 2025-09-25,18:26:05.000,268,11056111,4565,0,1758824764,13107.566171409992,32708.867532510005,53305.62363096 2025-09-25,18:26:06.000,268,11056276,4205,0,1758824765,13107.532489860001,36861.51001550999,53305.57472112 2025-09-25,18:26:07.000,268,11056155,4325,0,1758824766,13107.458390449996,29940.385167180008,53305.53279840001 2025-09-25,18:26:08.000,268,11056244,4365,0,1758824767,13107.41123628,23941.76586369,53305.48388856 2025-09-25,18:26:09.000,268,11056057,4645,0,1758824768,13107.296719009995,33170.36702448,53305.6026696 2025-09-25,18:26:10.000,268,11056232,3605,0,1758824769,13107.296719009995,27633.338851649998,53305.518824160004 2025-09-25,18:26:11.000,268,11056216,4004,0,1758824770,13107.236092219995,31786.185759419997,53305.518824160004 2025-09-25,18:26:12.000,268,11056224,3645,0,1758824771,13107.20241066999,29479.083050850008,53305.50484992 2025-09-25,18:26:13.000,268,11056149,4165,0,1758824772,13107.20241066999,29017.611755399994,53305.400043120004 2025-09-25,18:26:14.000,268,11056184,3804,0,1758824773,13107.06094815999,27171.881654459998,53305.421004480006 2025-09-25,18:26:15.000,268,11056179,4125,0,1758824774,13106.959903509989,28094.718508410006,53305.51183704001 2025-09-25,18:26:16.000,268,11056191,4125,0,1758824775,13106.865595169998,28556.112263429997,53305.3581204 2025-09-25,18:26:17.000,268,11056237,3965,0,1758824776,13106.784759449998,29017.491920190005,53305.40703024 2025-09-25,18:26:19.000,268,11056246,3924,0,1758824778,13106.623088009997,29940.44860935,53305.40703024 2025-09-25,18:26:20.000,268,11056282,3725,0,1758824779,13106.522043359997,29479.01960868,53305.38606888 2025-09-25,18:26:21.000,268,11056208,3645,0,1758824780,13106.515307050002,26710.368064230002,53305.30921056 2025-09-25,18:26:22.000,268,11056254,3965,0,1758824781,13106.400789779997,33170.444564909994,53305.2882492 2025-09-25,18:26:23.000,268,11056205,4325,0,1758824782,13106.326690369991,29940.554346300007,53305.372094640006 2025-09-25,18:26:24.000,268,11056298,3845,0,1758824783,13106.16501892999,33631.908811229994,53305.31619768 2025-09-25,18:26:25.000,268,11056220,3924,0,1758824784,13106.17175524,31324.982330910003,53305.16248104 2025-09-25,18:26:26.000,268,11056165,4165,0,1758824785,13106.097655829995,28094.965227959998,53305.29523632001 2025-09-25,18:26:27.000,268,11056230,3804,0,1758824786,13105.98987487,27633.571472940006,53305.232352240004 2025-09-25,18:26:28.000,268,11056103,4285,0,1758824787,13105.96292962999,33632.14848165,53305.23933936 2025-09-25,18:26:29.000,268,11056200,3685,0,1758824788,13105.90230283999,26710.755766379996,53305.23933936 2025-09-25,18:26:30.000,268,11056234,4325,0,1758824789,13105.82820343,28095.162603599994,53305.19741664001 2025-09-25,18:26:31.000,268,11056254,3965,0,1758824790,13105.76084032999,29018.04175233,53305.134532560005 2025-09-25,18:26:32.000,268,11056217,4445,0,1758824791,13105.740631399989,35939.61069585,53305.134532560005 2025-09-25,18:26:33.000,268,11056099,4765,0,1758824792,13105.680004609989,26249.58758352,53305.064661360004 2025-09-25,18:26:34.000,268,11056175,4365,0,1758824793,13105.626114129998,31786.7919846,53305.05068712 2025-09-25,18:26:35.000,268,11056155,4965,0,1758824794,13105.639586749989,23942.491924079994,53305.02273864 2025-09-25,18:26:36.000,268,11056209,4645,0,1758824795,13105.592432579993,24865.399269329995,53304.98780304001 2025-09-25,18:26:37.000,268,11056173,4565,0,1758824796,13105.558751029988,27634.029666389994,53304.87600912 2025-09-25,18:26:38.000,268,11056169,4645,0,1758824797,13105.531805789993,29479.717472549994,53304.94588032 2025-09-25,18:26:39.000,268,11056228,3924,0,1758824798,13105.450970069993,25788.405302400002,53304.88998336001 2025-09-25,18:26:40.000,268,11056180,4045,0,1758824799,13105.450970069993,34094.14141272,53304.92491896 2025-09-25,18:26:41.000,268,11056110,4325,0,1758824800,13105.383606969997,30402.638916059994,53304.799150800005 2025-09-25,18:26:42.000,268,11056164,3965,0,1758824801,13105.417288520002,31787.10919545,53304.8340864 2025-09-25,18:26:43.000,268,11056117,4725,0,1758824802,13105.309507559992,29941.28745582,53304.71530536 2025-09-25,18:26:44.000,268,11056205,4525,0,1758824803,13105.215199220002,24865.645988880002,53304.70831824 2025-09-25,18:26:45.000,268,11056171,4605,0,1758824804,13105.107418259991,30864.33578367,53304.680369760004 2025-09-25,18:26:46.000,268,11056216,4165,0,1758824805,13105.046791469991,27172.896729180007,53304.70831824 2025-09-25,18:26:47.000,268,11056207,4605,0,1758824806,13104.918801579995,27634.403270280003,53304.680369760004 2025-09-25,18:26:48.000,268,11056286,4125,0,1758824807,13104.878383719995,30864.392176709996,53304.68735688 2025-09-25,18:26:49.000,268,11056167,4285,0,1758824808,13104.80428430999,29941.724501880002,53304.65242128001 2025-09-25,18:26:50.000,268,11056172,3645,0,1758824809,13104.7301849,34094.66304833999,53304.66639552 2025-09-25,18:26:51.000,268,11056168,3765,0,1758824810,13104.64934918,32249.038684350002,53304.5895372 2025-09-25,18:26:52.000,268,11056200,3885,0,1758824811,13104.676294419995,34094.88157137,53304.66639552 2025-09-25,18:26:53.000,268,11056125,4325,0,1758824812,13104.58198607999,30864.934959720005,53304.64543416 2025-09-25,18:26:54.000,268,11056212,3804,0,1758824813,13104.568513459999,29942.027614470004,53304.631459920005 2025-09-25,18:26:55.000,268,11056230,3725,0,1758824814,13104.56177714999,29942.23908837,53304.60351144001 2025-09-25,18:26:56.000,268,11056133,4285,0,1758824815,13104.58198607999,29942.168597070005,53304.65242128001 2025-09-25,18:26:57.000,268,11056247,4165,0,1758824816,13104.568513459999,31787.976238439995,53304.56857584 2025-09-25,18:26:58.000,268,11056185,4325,0,1758824817,13104.467468809999,27173.60869131,53304.59652432 2025-09-25,18:26:59.000,268,11056083,4525,0,1758824818,13104.521359289989,34556.56434072,53304.59652432 2025-09-25,18:27:00.000,268,11056193,4365,0,1758824819,13104.427050949998,25789.272345389996,53304.5895372 2025-09-25,18:27:01.000,268,11056171,4004,0,1758824820,13104.346215229998,29480.859431610006,53304.56857584 2025-09-25,18:27:02.000,268,11056255,4205,0,1758824821,13104.326006299998,28557.888644189996,53304.57556296001 2025-09-25,18:27:03.000,268,11056196,3765,0,1758824822,13104.265379509998,29019.31059573,53304.61748568 2025-09-25,18:27:04.000,268,11056163,4445,0,1758824823,13104.144125929997,30403.5412047,53304.65242128001 2025-09-25,18:27:05.000,268,11056183,4085,0,1758824824,13104.036344970002,28096.417348739997,53304.65242128001 2025-09-25,18:27:06.000,268,11056202,3804,0,1758824825,13104.022872349997,31788.018533220005,53304.60351144001 2025-09-25,18:27:07.000,268,11056175,4205,0,1758824826,13103.982454489997,32710.69325718,53304.582550080006 2025-09-25,18:27:08.000,268,11056166,4004,0,1758824827,13103.942036629996,32710.918829340008,53304.65242128001 2025-09-25,18:27:09.000,268,11056196,3645,0,1758824828,13103.827519359991,28557.881595059996,53304.54062736 2025-09-25,18:27:10.000,268,11056194,4004,0,1758824829,13103.780365189996,27173.650986089997,53304.66639552 2025-09-25,18:27:11.000,268,11056122,4004,0,1758824830,13103.75341995,33633.819125459995,53304.56857584 2025-09-25,18:27:12.000,268,11056179,4325,0,1758824831,13103.71300209,25789.483819290006,53304.60351144001 2025-09-25,18:27:13.000,268,11056278,4004,0,1758824832,13103.638902679995,29481.07090551,53304.57556296001 2025-09-25,18:27:14.000,268,11056167,4605,0,1758824833,13103.62543005999,29019.522069629995,53304.54062736 2025-09-25,18:27:15.000,268,11056283,4685,0,1758824834,13103.679320539995,27173.93295129,53304.49171752 2025-09-25,18:27:16.000,268,11056281,4565,0,1758824835,13103.699529469995,24405.281406840004,53304.4497948 2025-09-25,18:27:17.000,268,11056090,4285,0,1758824836,13103.59174851,32711.299482360002,53304.52665312001 2025-09-25,18:27:18.000,268,11056205,4605,0,1758824837,13103.57153958,28096.84734567,53304.54761448 2025-09-25,18:27:19.000,268,11056220,4004,0,1758824838,13103.56480326999,23021.177682210007,53304.49870464 2025-09-25,18:27:20.000,268,11056214,4004,0,1758824839,13103.54459433999,28097.094065219993,53304.54062736 2025-09-25,18:27:21.000,268,11056200,4285,0,1758824840,13103.48396754999,26712.659031479998,53304.54062736 2025-09-25,18:27:22.000,268,11056059,4605,0,1758824841,13103.50417647999,27635.418345,53304.4497948 2025-09-25,18:27:23.000,268,11056160,4245,0,1758824842,13103.48396754999,27174.151474319995,53304.52665312001 2025-09-25,18:27:24.000,268,11056294,4165,0,1758824843,13103.477231239995,27635.538180210002,53304.49870464 2025-09-25,18:27:25.000,268,11056017,4565,0,1758824844,13103.436813379994,30404.217921179996,53304.70831824 2025-09-25,18:27:26.000,268,11056196,4365,0,1758824845,13103.396395519994,28558.47372198,53304.62447280001 2025-09-25,18:27:27.000,268,11056248,4285,0,1758824846,13103.36271396999,30865.77380619,53304.61049856 2025-09-25,18:27:28.000,268,11056325,4605,0,1758824847,13103.389659209999,31327.223954250003,53304.61748568 2025-09-25,18:27:29.000,268,11056200,4205,0,1758824848,13103.396395519994,29481.479755049993,53304.44280768 2025-09-25,18:27:30.000,268,11056185,4485,0,1758824849,13103.42334075999,27174.405243,53304.54062736 2025-09-25,18:27:31.000,268,11056241,4565,0,1758824850,13103.32229610999,27635.806047150007,53304.47774328 2025-09-25,18:27:32.000,268,11056220,4125,0,1758824851,13103.416604449994,27636.010471920003,53304.49171752 2025-09-25,18:27:33.000,268,11056249,4525,0,1758824852,13103.40313182999,25790.146437510004,53304.56857584 2025-09-25,18:27:34.000,268,11056210,3645,0,1758824853,13103.369450279999,31327.40723163,53304.512678880004 2025-09-25,18:27:35.000,268,11056213,4365,0,1758824854,13103.376186589994,26713.025586239994,53304.512678880004 2025-09-25,18:27:36.000,268,11056237,4325,0,1758824855,13103.389659209999,30866.041673130007,53304.62447280001 2025-09-25,18:27:37.000,268,11056256,3804,0,1758824856,13103.40986814,29020.290424799998,53304.61748568 2025-09-25,18:27:38.000,268,11056182,3645,0,1758824857,13103.389659209999,29481.641885039993,53304.61049856 2025-09-25,18:27:39.000,268,11056095,4525,0,1758824858,13103.42334075999,31327.477722929994,53304.65242128001 2025-09-25,18:27:40.000,268,11056307,3965,0,1758824859,13103.457022309994,30404.591525070005,53304.631459920005 2025-09-25,18:27:41.000,268,11056232,3765,0,1758824860,13103.457022309994,29481.747621989998,53304.68735688 2025-09-25,18:27:42.000,268,11056198,3804,0,1758824861,13103.48396754999,25328.639896409994,53304.69434400001 2025-09-25,18:27:43.000,268,11056069,4125,0,1758824862,13103.50417647999,31788.751642739997,53304.66639552 2025-09-25,18:27:44.000,268,11056168,3804,0,1758824863,13103.47049493,30865.816100969998,53304.75722808 2025-09-25,18:27:45.000,268,11056222,3804,0,1758824864,13103.537858029995,26712.898701900005,53304.7642152 2025-09-25,18:27:46.000,268,11056225,3885,0,1758824865,13103.436813379994,31327.2591999,53304.77818944 2025-09-25,18:27:47.000,268,11056088,4004,0,1758824866,13103.436813379994,35018.80399134,53304.75722808 2025-09-25,18:27:48.000,268,11056173,4085,0,1758824867,13103.477231239995,31327.146413819995,53304.729279600004 2025-09-25,18:27:49.000,268,11056207,4245,0,1758824868,13103.51091279,27635.636868030007,53304.729279600004 2025-09-25,18:27:50.000,268,11056210,4004,0,1758824869,13103.477231239995,29942.845313550002,53304.799150800005 2025-09-25,18:27:51.000,268,11056162,3845,0,1758824870,13103.44354968999,29481.40926375,53304.87600912 2025-09-25,18:27:52.000,268,11056279,4405,0,1758824871,13103.50417647999,31327.174610340007,53304.84107352001 2025-09-25,18:27:53.000,268,11056145,4645,0,1758824872,13103.54459433999,26251.399209929994,53304.88299624 2025-09-25,18:27:54.000,268,11056130,4245,0,1758824873,13103.54459433999,26712.764768430003,53304.896970480004 2025-09-25,18:27:55.000,268,11056355,4645,0,1758824874,13103.55133065,30404.387100299995,53304.93889320001 2025-09-25,18:27:56.000,268,11056289,4845,0,1758824875,13103.598484819995,26251.51199601,53304.896970480004 2025-09-25,18:27:57.000,268,11056073,4605,0,1758824876,13103.659111609995,29942.979247020005,53304.94588032 2025-09-25,18:27:58.000,268,11055983,4565,0,1758824877,13103.6523753,29942.951050500007,53304.94588032 2025-09-25,18:27:59.000,268,11056071,4405,0,1758824878,13103.72647470999,30865.79495358,53305.00177728 2025-09-25,18:28:00.000,268,11056140,4365,0,1758824879,13103.760156259996,29943.02859093,53304.98780304001 2025-09-25,18:28:01.000,268,11056279,4725,0,1758824880,13103.79383781,24867.358927470006,53304.99479016 2025-09-25,18:28:02.000,268,11056160,3965,0,1758824881,13103.881409839996,31327.597558139998,53305.036712880006 2025-09-25,18:28:03.000,268,11056256,4125,0,1758824882,13103.840991979996,29943.120229620006,53305.085622720006 2025-09-25,18:28:04.000,268,11056229,4645,0,1758824883,13103.948772939992,27174.482783429994,53305.064661360004 2025-09-25,18:28:05.000,268,11056255,4605,0,1758824884,13104.009399729992,30404.619721590003,53305.07863560001 2025-09-25,18:28:06.000,268,11056316,4325,0,1758824885,13104.029608659992,32250.540149039996,53305.00876440001 2025-09-25,18:28:07.000,268,11056201,4565,0,1758824886,13104.083499139997,28558.910768040005,53304.93889320001 2025-09-25,18:28:08.000,268,11056261,4565,0,1758824887,13104.150862239992,28558.96716108,53305.085622720006 2025-09-25,18:28:09.000,268,11056294,4205,0,1758824888,13104.204752719997,29943.282359610006,53305.00876440001 2025-09-25,18:28:10.000,268,11056167,4485,0,1758824889,13104.177807480002,28097.545209539996,53305.1135712 2025-09-25,18:28:11.000,268,11056251,4285,0,1758824890,13104.245170579998,28097.64389736,53305.07164848 2025-09-25,18:28:12.000,268,11056140,3924,0,1758824891,13104.224961649998,29482.04368545,53305.085622720006 2025-09-25,18:28:13.000,268,11056156,3885,0,1758824892,13104.332742609993,28097.587504320007,53305.1135712 2025-09-25,18:28:14.000,268,11056253,4125,0,1758824893,13104.346215229998,32712.159476219997,53305.015751520004 2025-09-25,18:28:15.000,268,11056236,3885,0,1758824894,13104.379896779988,31327.872474210002,53305.064661360004 2025-09-25,18:28:16.000,268,11056147,4125,0,1758824895,13104.312533679993,28559.220929760006,53305.036712880006 2025-09-25,18:28:17.000,268,11056232,3725,0,1758824896,13104.379896779988,35019.544149990004,53305.02273864 2025-09-25,18:28:18.000,268,11056214,3885,0,1758824897,13104.312533679993,30866.697242220005,53305.015751520004 2025-09-25,18:28:19.000,268,11056146,4245,0,1758824898,13104.359687849988,28097.9822556,53305.00876440001 2025-09-25,18:28:20.000,268,11056183,4245,0,1758824899,13104.346215229998,29943.867437399997,53304.98780304001 2025-09-25,18:28:21.000,268,11056242,3804,0,1758824900,13104.339478919988,26713.702302720005,53305.12055832 2025-09-25,18:28:22.000,268,11056164,3725,0,1758824901,13104.305797369998,35019.76267302,53305.00177728 2025-09-25,18:28:23.000,268,11056244,3845,0,1758824902,13104.305797369998,27636.814072740002,53305.02972576001 2025-09-25,18:28:24.000,268,11056163,4285,0,1758824903,13104.305797369998,29482.621714110006,53305.02972576001 2025-09-25,18:28:25.000,268,11056304,3725,0,1758824904,13104.305797369998,22099.574426010004,53305.015751520004 2025-09-25,18:28:26.000,268,11056145,4325,0,1758824905,13104.299061059988,28559.890597110003,53304.95985456001 2025-09-25,18:28:27.000,268,11056192,3605,0,1758824906,13104.272115819993,29021.495826030005,53304.95286744 2025-09-25,18:28:28.000,268,11056159,4445,0,1758824907,13104.238434270002,26252.886576360004,53304.95286744 2025-09-25,18:28:29.000,268,11056243,4245,0,1758824908,13104.164334859997,29021.566317329998,53304.93889320001 2025-09-25,18:28:30.000,268,11056349,4645,0,1758824909,13104.157598550002,26252.907723750002,53305.02273864 2025-09-25,18:28:31.000,268,11056265,4725,0,1758824910,13104.150862239992,31328.824106760003,53304.87600912 2025-09-25,18:28:32.000,268,11056252,4045,0,1758824911,13104.056553900002,26714.357871810003,53304.87600912 2025-09-25,18:28:33.000,268,11056189,4485,0,1758824912,13104.117180690002,30405.909712380002,53304.966841680005 2025-09-25,18:28:34.000,268,11056358,4085,0,1758824913,13104.076762830002,28098.750610770003,53304.88299624 2025-09-25,18:28:35.000,268,11056131,4485,0,1758824914,13104.049817589992,29944.600546920003,53304.77818944 2025-09-25,18:28:36.000,268,11056333,4485,0,1758824915,13104.002663419997,24868.670065650003,53304.84107352001 2025-09-25,18:28:37.000,268,11056341,4445,0,1758824916,13104.002663419997,28560.179611440006,53304.88299624 2025-09-25,18:28:38.000,268,11056205,4685,0,1758824917,13103.962245559997,28560.200758830004,53304.82709928 2025-09-25,18:28:39.000,268,11056258,4125,0,1758824918,13103.982454489997,19792.669093079996,53304.87600912 2025-09-25,18:28:40.000,268,11056298,4205,0,1758824919,13103.948772939992,22561.55325882,53304.848060640004 2025-09-25,18:28:41.000,268,11056097,4805,0,1758824920,13103.942036629996,29483.079907559993,53304.95286744 2025-09-25,18:28:42.000,268,11056181,4605,0,1758824921,13103.962245559997,29021.742545579997,53304.81312504 2025-09-25,18:28:43.000,268,11056212,4165,0,1758824922,13103.888146149991,25330.247098050007,53304.73626672 2025-09-25,18:28:44.000,268,11056299,4725,0,1758824923,13103.928564009992,27637.406199660007,53304.78517656 2025-09-25,18:28:45.000,268,11056201,4405,0,1758824924,13103.861200909996,25791.591509160004,53304.71530536 2025-09-25,18:28:46.000,268,11056215,4485,0,1758824925,13103.861200909996,27175.991297250002,53304.69434400001 2025-09-25,18:28:47.000,268,11056147,4445,0,1758824926,13103.881409839996,25791.61265655,53304.59652432 2025-09-25,18:28:48.000,268,11056205,4325,0,1758824927,13103.827519359991,29944.671038219996,53304.5895372 2025-09-25,18:28:49.000,268,11056180,4325,0,1758824928,13103.827519359991,28560.313544909994,53304.61049856 2025-09-25,18:28:50.000,268,11056193,4365,0,1758824929,13103.800574119996,24868.818097380004,53304.512678880004 2025-09-25,18:28:51.000,268,11056164,3725,0,1758824930,13103.81404674,26252.999362439994,53304.582550080006 2025-09-25,18:28:52.000,268,11056158,3685,0,1758824931,13103.75341995,25330.148410230002,53304.54062736 2025-09-25,18:28:53.000,268,11056169,4205,0,1758824932,13103.71300209,28560.278299259997,53304.47075616 2025-09-25,18:28:54.000,268,11056187,4245,0,1758824933,13103.69279316,26714.463608759994,53304.43582056001 2025-09-25,18:28:55.000,268,11056212,3765,0,1758824934,13103.598484819995,29021.784840360007,53304.40787208001 2025-09-25,18:28:56.000,268,11056194,3765,0,1758824935,13103.55133065,23022.939964710007,53304.3799236 2025-09-25,18:28:57.000,268,11056242,3645,0,1758824936,13103.48396754999,27637.349806619997,53304.33800088001 2025-09-25,18:28:58.000,268,11056207,4405,0,1758824937,13103.47049493,26252.971165919997,53304.3799236 2025-09-25,18:28:59.000,268,11056253,4045,0,1758824938,13103.477231239995,30406.0788915,53304.33800088001 2025-09-25,18:29:00.000,268,11056216,4045,0,1758824939,13103.457022309994,27637.582427910005,53304.37293648 2025-09-25,18:29:01.000,268,11056148,3924,0,1758824940,13103.42334075999,27176.146378110003,53304.2751168 2025-09-25,18:29:02.000,268,11056036,3924,0,1758824941,13103.42334075999,35020.68610905,53304.3100524 2025-09-25,18:29:03.000,268,11056223,4605,0,1758824942,13103.44354968999,30406.501839300006,53304.15633576 2025-09-25,18:29:04.000,268,11056092,4125,0,1758824943,13103.416604449994,26714.86540917,53304.18428424 2025-09-25,18:29:05.000,268,11056320,4205,0,1758824944,13103.396395519994,25330.536112379996,53304.15633576 2025-09-25,18:29:06.000,268,11056267,4525,0,1758824945,13103.36271396999,30406.56528147,53304.0655032 2025-09-25,18:29:07.000,268,11056078,4125,0,1758824946,13103.416604449994,29483.63678883,53303.98864488 2025-09-25,18:29:08.000,268,11056220,4085,0,1758824947,13103.42334075999,27176.428343310006,53304.030567600006 2025-09-25,18:29:09.000,268,11056208,4004,0,1758824948,13103.34250503999,25792.049702610006,53303.9257608 2025-09-25,18:29:10.000,268,11056090,4125,0,1758824949,13103.355977659994,28099.43437638,53303.94672216 2025-09-25,18:29:11.000,268,11056271,4685,0,1758824950,13103.315559799994,29483.700230999995,53304.01659336 2025-09-25,18:29:12.000,268,11056246,4085,0,1758824951,13103.268405629999,27176.49178548,53303.911786560006 2025-09-25,18:29:13.000,268,11056204,4125,0,1758824952,13103.194306219993,28099.40617986,53303.84890248 2025-09-25,18:29:14.000,268,11056213,4445,0,1758824953,13103.207778839998,30868.233952559996,53303.89781232 2025-09-25,18:29:15.000,268,11056117,4725,0,1758824954,13103.106734189998,30868.297394730005,53303.82794112 2025-09-25,18:29:16.000,268,11056249,4645,0,1758824955,13103.140415739988,28099.659948540007,53303.75806992 2025-09-25,18:29:17.000,268,11056109,4525,0,1758824956,13103.133679429993,35021.447415090006,53303.841915360004 2025-09-25,18:29:18.000,268,11055968,3965,0,1758824957,13103.113470499993,29484.14432619,53303.820954 2025-09-25,18:29:19.000,268,11056246,4405,0,1758824958,13103.106734189998,27176.921782410005,53303.79999264 2025-09-25,18:29:20.000,268,11056233,4685,0,1758824959,13103.032634779993,31330.078851900005,53303.7510828 2025-09-25,18:29:21.000,268,11056075,4565,0,1758824960,13103.032634779993,28099.857324180004,53303.695185840006 2025-09-25,18:29:22.000,268,11056025,4365,0,1758824961,13102.985480609997,29022.926799420005,53303.75806992 2025-09-25,18:29:23.000,268,11056201,4285,0,1758824962,13102.972007989993,30407.397078809998,53303.695185840006 2025-09-25,18:29:24.000,268,11056178,4165,0,1758824963,13102.985480609997,27638.696190450006,53303.60435328 2025-09-25,18:29:25.000,268,11056187,4205,0,1758824964,13102.972007989993,29484.560224860004,53303.68819872001 2025-09-25,18:29:26.000,268,11056153,4525,0,1758824965,13102.958535370002,29023.110076800003,53303.63928888 2025-09-25,18:29:27.000,268,11056186,3605,0,1758824966,13102.992216919993,28561.5330444,53303.576404800006 2025-09-25,18:29:28.000,268,11056181,4365,0,1758824967,13102.924853819997,26715.958024320003,53303.59736616001 2025-09-25,18:29:29.000,268,11056249,4445,0,1758824968,13102.870963339992,25331.678071439994,53303.56243056 2025-09-25,18:29:30.000,268,11056166,3765,0,1758824969,13102.864227029997,29023.30745244,53303.49954648001 2025-09-25,18:29:31.000,268,11056147,4245,0,1758824970,13102.810336549992,27638.964057389996,53303.53448208 2025-09-25,18:29:32.000,268,11056225,4325,0,1758824971,13102.803600239997,33176.53501322999,53303.527494960006 2025-09-25,18:29:33.000,268,11056187,4165,0,1758824972,13102.857490720002,29946.447418979995,53303.54845632001 2025-09-25,18:29:34.000,268,11056153,4205,0,1758824973,13102.810336549992,30869.185585109997,53303.5414692 2025-09-25,18:29:35.000,268,11056258,3885,0,1758824974,13102.803600239997,28100.54108979,53303.56243056 2025-09-25,18:29:36.000,268,11056128,3685,0,1758824975,13102.810336549992,28100.576335439997,53303.52050784001 2025-09-25,18:29:37.000,268,11056138,4004,0,1758824976,13102.857490720002,30869.185585109997,53303.46461088 2025-09-25,18:29:38.000,268,11056287,4325,0,1758824977,13102.918117510002,27639.020450430005,53303.48557224 2025-09-25,18:29:39.000,268,11056148,3845,0,1758824978,13102.891172269992,31792.121126879996,53303.506533600004 2025-09-25,18:29:40.000,268,11056257,4685,0,1758824979,13102.877699650002,27177.549154980006,53303.47858512001 2025-09-25,18:29:41.000,268,11056194,4365,0,1758824980,13102.958535370002,27638.964057389996,53303.56941768001 2025-09-25,18:29:42.000,268,11056060,4325,0,1758824981,13103.025898469998,28100.252075459997,53303.506533600004 2025-09-25,18:29:43.000,268,11056207,4525,0,1758824982,13103.039371090003,26715.958024320003,53303.49954648001 2025-09-25,18:29:44.000,268,11056144,4125,0,1758824983,13103.120206809988,31330.403111880005,53303.51352072 2025-09-25,18:29:45.000,268,11056242,4125,0,1758824984,13103.153888359993,29484.44038965,53303.49255936 2025-09-25,18:29:46.000,268,11056183,4685,0,1758824985,13103.160624669988,27638.527011330007,53303.51352072 2025-09-25,18:29:47.000,268,11056266,4004,0,1758824986,13103.288614559999,30868.734440789995,53303.506533600004 2025-09-25,18:29:48.000,268,11056216,4125,0,1758824987,13103.36271396999,29945.622670769997,53303.65326312 2025-09-25,18:29:49.000,268,11056241,4805,0,1758824988,13103.302087179989,29945.615621639998,53303.576404800006 2025-09-25,18:29:50.000,268,11056221,4645,0,1758824989,13103.308823489999,31329.895574520007,53303.674224480004 2025-09-25,18:29:51.000,268,11056054,4004,0,1758824990,13103.302087179989,29945.467589909997,53303.674224480004 2025-09-25,18:29:52.000,268,11056241,4605,0,1758824991,13103.389659209999,30406.88249232,53303.6113404 2025-09-25,18:29:53.000,268,11056092,4285,0,1758824992,13103.36271396999,29022.398114669995,53303.73012144 2025-09-25,18:29:54.000,268,11056261,4685,0,1758824993,13103.335768729994,29945.242017750003,53303.73012144 2025-09-25,18:29:55.000,268,11056083,4365,0,1758824994,13103.36271396999,28099.356835950006,53303.81396688001 2025-09-25,18:29:56.000,268,11056213,4285,0,1758824995,13103.396395519994,26715.076883069996,53303.79999264 2025-09-25,18:29:57.000,268,11056226,3804,0,1758824996,13103.376186589994,27637.871442239993,53303.81396688001 2025-09-25,18:29:58.000,268,11056248,3845,0,1758824997,13103.369450279999,27176.315557230002,53303.90479944001 2025-09-25,18:29:59.000,268,11056209,4725,0,1758824998,13103.302087179989,29483.418265800006,53303.86986384 2025-09-25,18:30:00.000,268,11056308,3885,0,1758824999,13103.288614559999,32713.597498739997,53303.96768352 2025-09-25,18:30:01.000,268,11056108,3924,0,1758825000,13103.308823489999,32713.597498739997,53304.030567600006 2025-09-25,18:30:02.000,268,11056155,4405,0,1758825001,13103.315559799994,23946.164520809994,53303.98864488 2025-09-25,18:30:03.000,268,11056228,3765,0,1758825002,13103.335768729994,36866.59948737,53304.009606240004 2025-09-25,18:30:04.000,268,11056223,4405,0,1758825003,13103.315559799994,30867.613629119995,53304.030567600006 2025-09-25,18:30:05.000,268,11056246,3845,0,1758825004,13103.34250503999,32713.534056570003,53304.12140016001 2025-09-25,18:30:06.000,268,11056233,4285,0,1758825005,13103.308823489999,26714.56934571,53304.10043880001 2025-09-25,18:30:07.000,268,11056190,3885,0,1758825006,13103.261669319989,34097.722370760006,53304.09345168 2025-09-25,18:30:08.000,268,11056193,4205,0,1758825007,13103.295350869994,32251.837188959995,53304.15633576 2025-09-25,18:30:09.000,268,11056255,4205,0,1758825008,13103.288614559999,26253.013460700007,53304.17031000001 2025-09-25,18:30:10.000,268,11056242,4004,0,1758825009,13103.234724079994,31328.943941970007,53304.23319408 2025-09-25,18:30:11.000,268,11056071,4165,0,1758825010,13103.275141939994,32713.216845720002,53304.19127136001 2025-09-25,18:30:12.000,268,11056228,3804,0,1758825011,13103.268405629999,28560.23600448,53304.21921984001 2025-09-25,18:30:13.000,268,11056174,3885,0,1758825012,13103.201042529989,29944.494809969998,53304.3100524 2025-09-25,18:30:14.000,268,11056315,4325,0,1758825013,13103.167360979998,26714.357871810003,53304.30306528 2025-09-25,18:30:15.000,268,11056238,4165,0,1758825014,13103.160624669988,28560.08092362,53304.31703952001 2025-09-25,18:30:16.000,268,11056252,4365,0,1758825015,13103.187569909998,26252.865428970006,53304.33800088001 2025-09-25,18:30:17.000,268,11056252,4045,0,1758825016,13103.221251459989,31328.577387209996,53304.344988000004 2025-09-25,18:30:18.000,268,11056208,4325,0,1758825017,13103.194306219993,27175.631791620006,53304.414859200006 2025-09-25,18:30:19.000,268,11056189,4325,0,1758825018,13103.180833599989,29482.727451059996,53304.42184632 2025-09-25,18:30:20.000,268,11056080,4205,0,1758825019,13103.140415739988,28559.855351460006,53304.42184632 2025-09-25,18:30:21.000,268,11056305,4645,0,1758825020,13103.059580020003,30405.359880239994,53304.54761448 2025-09-25,18:30:22.000,268,11056231,4605,0,1758825021,13103.059580020003,32712.58242402,53304.54062736 2025-09-25,18:30:23.000,268,11056247,4565,0,1758825022,13102.992216919993,23483.572413689995,53304.61049856 2025-09-25,18:30:24.000,268,11056170,4125,0,1758825023,13102.945062749997,30405.169553729997,53304.64543416 2025-09-25,18:30:25.000,268,11056213,4725,0,1758825024,13102.958535370002,26713.631811419997,53304.61049856 2025-09-25,18:30:26.000,268,11056174,4165,0,1758825025,13102.911381199992,27175.124254259994,53304.65242128001 2025-09-25,18:30:27.000,268,11056186,3965,0,1758825026,13102.864227029997,30866.556259620003,53304.631459920005 2025-09-25,18:30:28.000,268,11056124,4205,0,1758825027,13102.803600239997,33635.22895146,53304.72229248001 2025-09-25,18:30:29.000,268,11056212,3924,0,1758825028,13102.844018099997,30866.457571799998,53304.750240960006 2025-09-25,18:30:30.000,268,11056239,4525,0,1758825029,13102.709291899992,24406.176646349995,53304.77120232001 2025-09-25,18:30:31.000,268,11056216,4004,0,1758825030,13102.709291899992,35019.26218479,53304.79216368001 2025-09-25,18:30:32.000,268,11056040,4125,0,1758825031,13102.668874039991,32250.702279029996,53304.799150800005 2025-09-25,18:30:33.000,268,11056206,4045,0,1758825032,13102.668874039991,29943.585472200008,53304.799150800005 2025-09-25,18:30:34.000,268,11056204,4085,0,1758825033,13102.608247249991,32712.11013231,53304.77120232001 2025-09-25,18:30:35.000,268,11056188,3765,0,1758825034,13102.59477463,25790.52709053,53304.77818944 2025-09-25,18:30:36.000,268,11056212,3685,0,1758825035,13102.51393891,30404.993325479998,53304.82011216001 2025-09-25,18:30:37.000,268,11056252,3845,0,1758825036,13102.40615794999,31789.301474880005,53304.86203488001 2025-09-25,18:30:38.000,268,11056210,3765,0,1758825037,13102.460048429995,31789.146394020005,53304.896970480004 2025-09-25,18:30:39.000,268,11056133,4565,0,1758825038,13102.399421639995,30866.316589199996,53304.848060640004 2025-09-25,18:30:40.000,268,11056233,4245,0,1758825039,13102.35226747,25790.477746620003,53304.869022000006 2025-09-25,18:30:41.000,268,11056161,4205,0,1758825040,13102.31184961,34557.924822810004,53304.7642152 2025-09-25,18:30:42.000,268,11056171,4205,0,1758825041,13102.25122282,28097.67209388,53304.82011216001 2025-09-25,18:30:43.000,268,11056249,4285,0,1758825042,13102.197332339994,29020.41730914,53304.9039576 2025-09-25,18:30:44.000,268,11056205,4245,0,1758825043,13102.14344185999,29020.57943913,53304.88299624 2025-09-25,18:30:45.000,268,11056206,3804,0,1758825044,13102.089551379999,29481.987292410005,53304.84107352001 2025-09-25,18:30:46.000,268,11056140,3924,0,1758825045,13102.069342449999,27636.243093209996,53304.93889320001 2025-09-25,18:30:47.000,268,11056175,4125,0,1758825046,13102.035660899994,31789.21688532,53304.80613792 2025-09-25,18:30:48.000,268,11056235,4285,0,1758825047,13102.109760309999,28559.058799770006,53304.869022000006 2025-09-25,18:30:49.000,268,11056202,3804,0,1758825048,13102.022188279989,29943.373998299998,53304.869022000006 2025-09-25,18:30:50.000,268,11056243,4485,0,1758825049,13101.934616249993,31327.682147700005,53304.80613792 2025-09-25,18:30:51.000,268,11056214,3965,0,1758825050,13101.921143629988,25328.90071422,53304.86203488001 2025-09-25,18:30:52.000,268,11056326,4205,0,1758825051,13101.826835289998,28558.95306282,53304.896970480004 2025-09-25,18:30:53.000,268,11056235,4565,0,1758825052,13101.853780529993,27174.637864289994,53304.86203488001 2025-09-25,18:30:54.000,268,11056261,4765,0,1758825053,13101.826835289998,31327.57641075,53304.966841680005 2025-09-25,18:30:55.000,268,11056180,4165,0,1758825054,13101.678636470002,32250.547198169996,53304.86203488001 2025-09-25,18:30:56.000,268,11056274,4045,0,1758825055,13101.631482299992,29020.318621319995,53304.85504776 2025-09-25,18:30:57.000,268,11056269,4485,0,1758825056,13101.597800750002,29481.8674572,53304.8340864 2025-09-25,18:30:58.000,268,11056146,4285,0,1758825057,13101.584328129997,27174.58147125,53304.82011216001 2025-09-25,18:30:59.000,268,11056110,4165,0,1758825058,13101.530437649992,28558.95306282,53304.84107352001 2025-09-25,18:31:00.000,268,11056329,4725,0,1758825059,13101.456338240001,32250.406215569994,53304.68735688 2025-09-25,18:31:01.000,268,11056111,4645,0,1758825060,13101.436129310001,29481.71237634,53304.81312504 2025-09-25,18:31:02.000,268,11056256,4205,0,1758825061,13101.41592038,31788.970165770006,53304.75722808 2025-09-25,18:31:03.000,268,11056081,4365,0,1758825062,13101.321612039996,28097.376030419997,53304.78517656 2025-09-25,18:31:04.000,268,11056270,4165,0,1758825063,13101.28793048999,24405.873533759994,53304.65242128001 2025-09-25,18:31:05.000,268,11056083,4805,0,1758825064,13101.26772155999,29020.41730914,53304.74325384001 2025-09-25,18:31:06.000,268,11056296,4165,0,1758825065,13101.26772155999,30866.069869650004,53304.62447280001 2025-09-25,18:31:07.000,268,11056170,3885,0,1758825066,13101.220567389995,29943.225966569997,53304.61049856 2025-09-25,18:31:08.000,268,11056213,4125,0,1758825067,13101.240776319995,25328.844321180004,53304.66639552 2025-09-25,18:31:09.000,268,11056350,4365,0,1758825068,13101.22730369999,26713.180667099994,53304.50569176001 2025-09-25,18:31:10.000,268,11056182,3804,0,1758825069,13101.16667690999,30866.091017040002,53304.512678880004 2025-09-25,18:31:11.000,268,11056254,3645,0,1758825070,13101.23404001,29020.367965230005,53304.533640240006 2025-09-25,18:31:12.000,268,11056125,4525,0,1758825071,13101.24751262999,28097.559307799995,53304.56857584 2025-09-25,18:31:13.000,268,11056139,4125,0,1758825072,13101.240776319995,27636.066864959997,53304.56857584 2025-09-25,18:31:14.000,268,11056178,3804,0,1758825073,13101.240776319995,30866.27429442,53304.60351144001 2025-09-25,18:31:15.000,268,11056234,3525,0,1758825074,13101.2946668,30866.365933110006,53304.512678880004 2025-09-25,18:31:16.000,268,11056171,4125,0,1758825075,13101.33508466,32250.765721200005,53304.52665312001 2025-09-25,18:31:17.000,268,11056168,3765,0,1758825076,13101.26772155999,30405.099062430003,53304.519666 2025-09-25,18:31:18.000,268,11056250,3804,0,1758825077,13101.31487573,28559.220929760006,53304.54062736 2025-09-25,18:31:19.000,268,11056169,4725,0,1758825078,13101.37550252,28559.164536719996,53304.44280768 2025-09-25,18:31:20.000,268,11056154,3765,0,1758825079,13101.33508466,30866.457571799998,53304.48473040001 2025-09-25,18:31:21.000,268,11056225,4165,0,1758825080,13101.32834834999,27636.405223199996,53304.414859200006 2025-09-25,18:31:22.000,268,11056091,4565,0,1758825081,13101.260985249995,28097.876518649995,53304.42184632 2025-09-25,18:31:23.000,268,11056193,4645,0,1758825082,13101.37550252,29482.184668050002,53304.48473040001 2025-09-25,18:31:24.000,268,11056140,3924,0,1758825083,13101.382238829996,33635.13026364001,53304.47075616 2025-09-25,18:31:25.000,268,11056252,4205,0,1758825084,13101.429392999991,26252.231007270006,53304.414859200006 2025-09-25,18:31:26.000,268,11056142,4004,0,1758825085,13101.422656689996,31789.470654000004,53304.42883344 2025-09-25,18:31:27.000,268,11056234,4125,0,1758825086,13101.463074549996,30405.106111560002,53304.32402664 2025-09-25,18:31:28.000,268,11056205,4605,0,1758825087,13101.442865619996,25790.766760950006,53304.31703952001 2025-09-25,18:31:29.000,268,11056285,4405,0,1758825088,13101.456338240001,28559.43240366,53304.33800088001 2025-09-25,18:31:30.000,268,11056144,3885,0,1758825089,13101.476547170001,23945.14944609,53304.28210392 2025-09-25,18:31:31.000,268,11056271,4525,0,1758825090,13101.496756100001,28098.165532979998,53304.33800088001 2025-09-25,18:31:32.000,268,11056242,4205,0,1758825091,13101.543910269997,35019.88250823,53304.30306528 2025-09-25,18:31:33.000,268,11056226,3885,0,1758825092,13101.550646579992,31328.3870607,53304.31703952001 2025-09-25,18:31:34.000,268,11056105,4485,0,1758825093,13101.638218610002,27175.328679030004,53304.296078160005 2025-09-25,18:31:35.000,268,11056251,4485,0,1758825094,13101.611273369992,33635.69419404,53304.25415544 2025-09-25,18:31:36.000,268,11056184,4085,0,1758825095,13101.671900159992,29482.734500189996,53304.21921984001 2025-09-25,18:31:37.000,268,11056112,3885,0,1758825096,13101.618009680002,32712.92078226,53304.14236152 2025-09-25,18:31:38.000,268,11056233,4445,0,1758825097,13101.698845400002,27175.476710760006,53304.19127136001 2025-09-25,18:31:39.000,268,11056178,4205,0,1758825098,13101.618009680002,31790.062780919994,53304.17031000001 2025-09-25,18:31:40.000,268,11056259,4325,0,1758825099,13101.671900159992,25329.788904600005,53304.12140016001 2025-09-25,18:31:41.000,268,11056199,4004,0,1758825100,13101.597800750002,29482.84023714,53304.18428424 2025-09-25,18:31:42.000,268,11056282,3685,0,1758825101,13101.678636470002,29944.283336070002,53304.14934864001 2025-09-25,18:31:43.000,268,11056260,3765,0,1758825102,13101.745999569997,33174.50486379,53304.08646456 2025-09-25,18:31:44.000,268,11056183,4245,0,1758825103,13101.712318019992,31790.196714389996,53304.09345168 2025-09-25,18:31:45.000,268,11056218,3645,0,1758825104,13101.766208499997,27637.110136200004,53304.177297120004 2025-09-25,18:31:46.000,268,11056242,3885,0,1758825105,13101.820098980003,27175.758675959994,53304.079477440006 2025-09-25,18:31:47.000,268,11056213,4325,0,1758825106,13101.806626359998,30405.846270209993,53304.03755472 2025-09-25,18:31:48.000,268,11056244,3965,0,1758825107,13101.887462079998,26252.844281579994,53304.009606240004 2025-09-25,18:31:49.000,268,11056187,4245,0,1758825108,13101.860516839988,33635.99730663,53303.96768352 2025-09-25,18:31:50.000,268,11056235,4285,0,1758825109,13101.968297799998,29021.566317329998,53304.177297120004 2025-09-25,18:31:51.000,268,11056238,3765,0,1758825110,13101.961561489989,26252.837232449994,53304.079477440006 2025-09-25,18:31:52.000,268,11056351,4285,0,1758825111,13102.028924589998,32251.668009839996,53304.009606240004 2025-09-25,18:31:53.000,268,11056319,4645,0,1758825112,13102.129969239999,27637.16652924,53304.03755472 2025-09-25,18:31:54.000,268,11056042,4165,0,1758825113,13102.129969239999,30405.747582390002,53304.01659336 2025-09-25,18:31:55.000,268,11056250,4325,0,1758825114,13102.197332339994,30405.747582390002,53304.12140016001 2025-09-25,18:31:56.000,268,11056282,4365,0,1758825115,13102.170387099999,25791.372986129994,53304.03755472 2025-09-25,18:31:57.000,268,11056243,4605,0,1758825116,13102.25122282,30405.76872978,53303.960696400005 2025-09-25,18:31:58.000,268,11056060,4045,0,1758825117,13102.36574008999,25329.86644503,53304.09345168 2025-09-25,18:31:59.000,268,11056178,3845,0,1758825118,13102.399421639995,29482.69220541,53304.0655032 2025-09-25,18:32:00.000,268,11056227,4445,0,1758825119,13102.44657580999,32251.45653594,53303.94672216 2025-09-25,18:32:01.000,268,11056391,4445,0,1758825120,13102.49372998,29482.69925454,53304.030567600006 2025-09-25,18:32:02.000,268,11056157,4445,0,1758825121,13102.51393891,29944.093009560005,53304.058516080004 2025-09-25,18:32:03.000,268,11056226,4365,0,1758825122,13102.59477463,27636.877514909997,53304.009606240004 2025-09-25,18:32:04.000,268,11056285,4605,0,1758825123,13102.601510939996,30405.472666319998,53304.05152896001 2025-09-25,18:32:05.000,268,11056246,4205,0,1758825124,13102.668874039991,25329.711364169998,53304.177297120004 2025-09-25,18:32:06.000,268,11056031,4725,0,1758825125,13102.675610350001,32712.695210100006,53304.19127136001 2025-09-25,18:32:07.000,268,11056389,4565,0,1758825126,13102.716028210001,28559.650926689996,53304.11441304 2025-09-25,18:32:08.000,268,11056067,4565,0,1758825127,13102.749709759992,27175.335728160004,53304.25415544 2025-09-25,18:32:09.000,268,11056260,4045,0,1758825128,13102.837281790002,27175.251138599997,53304.1353744 2025-09-25,18:32:10.000,268,11056233,4485,0,1758825129,13102.870963339992,30405.211848510007,53304.25415544 2025-09-25,18:32:11.000,268,11056257,4445,0,1758825130,13102.918117510002,28098.15848385,53304.2751168 2025-09-25,18:32:12.000,268,11056229,4325,0,1758825131,13102.965271679997,28559.404207140004,53304.3100524 2025-09-25,18:32:13.000,268,11056287,4445,0,1758825132,13102.945062749997,30866.683143960006,53304.32402664 2025-09-25,18:32:14.000,268,11056276,3845,0,1758825133,13102.998953230002,32712.45553968,53304.33101376 2025-09-25,18:32:15.000,268,11056175,4125,0,1758825134,13103.126943119998,35019.62169042,53304.32402664 2025-09-25,18:32:16.000,268,11056214,3845,0,1758825135,13103.086525259998,28097.954059080002,53304.26812968001 2025-09-25,18:32:17.000,268,11056229,4405,0,1758825136,13103.153888359993,31789.449506610006,53304.44280768 2025-09-25,18:32:18.000,268,11056290,4004,0,1758825137,13103.167360979998,27636.53915667,53304.31703952001 2025-09-25,18:32:19.000,268,11056112,3965,0,1758825138,13103.160624669988,31328.020505940003,53304.45678192001 2025-09-25,18:32:20.000,268,11056177,3965,0,1758825139,13103.180833599989,25329.182679420002,53304.42883344 2025-09-25,18:32:21.000,268,11056250,3725,0,1758825140,13103.241460389989,29943.67006176,53304.47774328 2025-09-25,18:32:22.000,268,11056180,3924,0,1758825141,13103.261669319989,29020.706323470004,53304.463769040005 2025-09-25,18:32:23.000,268,11056298,3965,0,1758825142,13103.308823489999,25329.182679420002,53304.45678192001 2025-09-25,18:32:24.000,268,11056273,4525,0,1758825143,13103.308823489999,34557.93892107,53304.519666 2025-09-25,18:32:25.000,268,11056237,4445,0,1758825144,13103.349241349999,27636.292437120006,53304.561588720004 2025-09-25,18:32:26.000,268,11056234,3885,0,1758825145,13103.450286,29481.966145020007,53304.561588720004 2025-09-25,18:32:27.000,268,11056340,4125,0,1758825146,13103.38292289999,23021.88259521,53304.582550080006 2025-09-25,18:32:28.000,268,11055966,4004,0,1758825147,13103.396395519994,30404.908735920006,53304.533640240006 2025-09-25,18:32:29.000,268,11056200,3605,0,1758825148,13103.450286,25328.957107259994,53304.61049856 2025-09-25,18:32:30.000,268,11056076,4165,0,1758825149,13103.436813379994,27174.715404720002,53304.65242128001 2025-09-25,18:32:31.000,268,11056140,3924,0,1758825150,13103.46375861999,27174.694257330004,53304.59652432 2025-09-25,18:32:32.000,268,11056315,4365,0,1758825151,13103.450286,34096.35483954,53304.67338264001 2025-09-25,18:32:33.000,268,11056332,4325,0,1758825152,13103.53112172,29020.367965230005,53304.59652432 2025-09-25,18:32:34.000,268,11056345,4325,0,1758825153,13103.44354968999,32711.80701972,53304.64543416 2025-09-25,18:32:35.000,268,11056208,4165,0,1758825154,13103.40986814,31327.477722929994,53304.64543416 2025-09-25,18:32:36.000,268,11056315,4565,0,1758825155,13103.51091279,29481.634835909994,53304.64543416 2025-09-25,18:32:37.000,268,11056130,4205,0,1758825156,13103.48396754999,33634.65092280001,53304.71530536 2025-09-25,18:32:38.000,268,11056211,4565,0,1758825157,13103.53112172,30865.837248359996,53304.64543416 2025-09-25,18:32:39.000,268,11056200,4085,0,1758825158,13103.46375861999,29942.87351007,53304.56857584 2025-09-25,18:32:40.000,268,11056205,4205,0,1758825159,13103.537858029995,24405.514028129997,53304.77120232001 2025-09-25,18:32:41.000,268,11056294,4004,0,1758825160,13103.50417647999,28097.044721309998,53304.8340864 2025-09-25,18:32:42.000,268,11056161,4285,0,1758825161,13103.537858029995,31327.005431219994,53304.69434400001 2025-09-25,18:32:43.000,268,11056343,4325,0,1758825162,13103.537858029995,29481.190740720005,53304.7642152 2025-09-25,18:32:44.000,268,11056244,3804,0,1758825163,13103.450286,28558.290444600003,53304.78517656 2025-09-25,18:32:45.000,268,11056277,4125,0,1758825164,13103.44354968999,28096.734559589997,53304.869022000006 2025-09-25,18:32:46.000,268,11056194,3885,0,1758825165,13103.46375861999,32249.722449959998,53304.84107352001 2025-09-25,18:32:47.000,268,11056260,3845,0,1758825166,13103.40313182999,32249.574418229997,53304.91094472001 2025-09-25,18:32:48.000,268,11056174,3765,0,1758825167,13103.43007707,29481.028610730005,53304.966841680005 2025-09-25,18:32:49.000,268,11056283,4405,0,1758825168,13103.389659209999,29942.253186629998,53304.98780304001 2025-09-25,18:32:50.000,268,11056243,4165,0,1758825169,13103.42334075999,28557.888644189996,53304.91094472001 2025-09-25,18:32:51.000,268,11056236,3605,0,1758825170,13103.349241349999,31787.948041919997,53304.87600912 2025-09-25,18:32:52.000,268,11056244,3924,0,1758825171,13103.288614559999,30403.611696000007,53304.93190608 2025-09-25,18:32:53.000,268,11056207,4205,0,1758825172,13103.349241349999,31787.785911929997,53304.95286744 2025-09-25,18:32:54.000,268,11056205,4445,0,1758825173,13103.308823489999,26712.045757169995,53304.966841680005 2025-09-25,18:32:55.000,268,11056104,4045,0,1758825174,13103.254933009994,32249.088028259997,53304.966841680005 2025-09-25,18:32:56.000,268,11056333,4685,0,1758825175,13103.201042529989,27173.29148046,53304.99479016 2025-09-25,18:32:57.000,268,11056374,4125,0,1758825176,13103.187569909998,33633.241096800004,53304.95286744 2025-09-25,18:32:58.000,268,11056155,4685,0,1758825177,13103.079788949988,29941.675157970007,53305.015751520004 2025-09-25,18:32:59.000,268,11056143,4205,0,1758825178,13103.059580020003,29941.668108840007,53305.02273864 2025-09-25,18:33:00.000,268,11056314,4165,0,1758825179,13103.059580020003,28557.296517270006,53305.02273864 2025-09-25,18:33:01.000,268,11056248,4045,0,1758825180,13103.039371090003,24865.83631539,53305.07164848 2025-09-25,18:33:02.000,268,11056355,4525,0,1758825181,13103.052843709993,32710.150474170005,53304.95286744 2025-09-25,18:33:03.000,268,11056408,4085,0,1758825182,13103.025898469998,29941.513027980007,53305.036712880006 2025-09-25,18:33:04.000,268,11056263,4565,0,1758825183,13102.972007989993,28557.176682060002,53305.183442400004 2025-09-25,18:33:05.000,268,11056137,4565,0,1758825184,13102.972007989993,29941.43548755,53305.1135712 2025-09-25,18:33:06.000,268,11056163,4605,0,1758825185,13102.992216919993,29941.350897990007,53305.134532560005 2025-09-25,18:33:07.000,268,11056284,4004,0,1758825186,13102.965271679997,31787.11624458,53305.05767424001 2025-09-25,18:33:08.000,268,11056227,4725,0,1758825187,13103.032634779993,26249.855450460003,53305.204403760006 2025-09-25,18:33:09.000,268,11056278,4085,0,1758825188,13102.945062749997,30402.688259970004,53305.19042952 2025-09-25,18:33:10.000,268,11056213,4165,0,1758825189,13102.918117510002,25788.313663709996,53305.21139088 2025-09-25,18:33:11.000,268,11056261,4125,0,1758825190,13102.904644889997,28556.8806186,53305.1135712 2025-09-25,18:33:12.000,268,11056238,3645,0,1758825191,13102.877699650002,27633.96622422,53305.14151968 2025-09-25,18:33:13.000,268,11056240,3765,0,1758825192,13102.837281790002,29479.64698125,53304.99479016 2025-09-25,18:33:14.000,268,11056240,3605,0,1758825193,13102.823809169997,34555.203858630004,53305.14151968 2025-09-25,18:33:15.000,268,11056227,4245,0,1758825194,13102.722764519996,29479.527146039996,53305.085622720006 2025-09-25,18:33:16.000,268,11056246,3804,0,1758825195,13102.756446070001,29018.02765407,53305.14151968 2025-09-25,18:33:17.000,268,11056233,4365,0,1758825196,13102.662137729996,29479.50599865,53304.98081592 2025-09-25,18:33:18.000,268,11056245,4485,0,1758825197,13102.641928799996,24865.075009349996,53305.10658408001 2025-09-25,18:33:19.000,268,11056208,3965,0,1758825198,13102.628456179991,24403.70945085,53305.07863560001 2025-09-25,18:33:20.000,268,11056216,3765,0,1758825199,13102.59477463,33632.218972949995,53305.16946816 2025-09-25,18:33:21.000,268,11056159,4165,0,1758825200,13102.621719869996,23019.429497970006,53305.16248104 2025-09-25,18:33:22.000,268,11056204,3725,0,1758825201,13102.5745657,26249.432502659998,53305.12055832 2025-09-25,18:33:23.000,268,11056308,3965,0,1758825202,13102.520675219996,27633.677209889996,53305.134532560005 2025-09-25,18:33:24.000,268,11056263,4525,0,1758825203,13102.500466289996,26710.931994629995,53305.10658408001 2025-09-25,18:33:25.000,268,11056172,4165,0,1758825204,13102.52741152999,28556.598653399997,53305.085622720006 2025-09-25,18:33:26.000,268,11056297,4725,0,1758825205,13102.480257359995,27172.31870052,53305.09959696 2025-09-25,18:33:27.000,268,11056239,3924,0,1758825206,13102.49372998,27633.825241619998,53305.16248104 2025-09-25,18:33:28.000,268,11056115,4525,0,1758825207,13102.38594901999,32248.291476569997,53304.95985456001 2025-09-25,18:33:29.000,268,11056097,4485,0,1758825208,13102.52741152999,27172.558370939994,53305.0437 2025-09-25,18:33:30.000,268,11056046,3965,0,1758825209,13102.46678473999,32709.628838549994,53305.1135712 2025-09-25,18:33:31.000,268,11056204,4125,0,1758825210,13102.46678473999,34555.44352905,53305.05068712 2025-09-25,18:33:32.000,268,11056136,4485,0,1758825211,13102.399421639995,29018.415356219994,53305.05068712 2025-09-25,18:33:33.000,268,11056226,4165,0,1758825212,13102.42636687999,30864.011523690002,53305.07863560001 2025-09-25,18:33:34.000,268,11056244,4205,0,1758825213,13102.42636687999,31325.468720880002,53305.15549392001 2025-09-25,18:33:35.000,268,11056157,4485,0,1758825214,13102.399421639995,26249.622829169995,53304.94588032 2025-09-25,18:33:36.000,268,11056235,4645,0,1758825215,13102.35226747,28556.915864249997,53305.00876440001 2025-09-25,18:33:37.000,268,11056138,4205,0,1758825216,13102.399421639995,28556.951109899994,53304.99479016 2025-09-25,18:33:38.000,268,11056180,3845,0,1758825217,13102.3724764,32709.840312450004,53305.085622720006 2025-09-25,18:33:39.000,268,11056173,4565,0,1758825218,13102.399421639995,28556.908815119998,53305.1485068 2025-09-25,18:33:40.000,268,11056216,4004,0,1758825219,13102.41289426,29941.216964520005,53305.07863560001 2025-09-25,18:33:41.000,268,11056214,3645,0,1758825220,13102.43310319,27172.66410789,53305.05068712 2025-09-25,18:33:42.000,268,11056239,4205,0,1758825221,13102.43310319,32248.460655689996,53305.02273864 2025-09-25,18:33:43.000,268,11056226,3885,0,1758825222,13102.42636687999,31786.996409369996,53305.00876440001 2025-09-25,18:33:44.000,268,11056226,3685,0,1758825223,13102.46678473999,33632.867492909994,53305.00177728 2025-09-25,18:33:45.000,268,11056180,4004,0,1758825224,13102.49372998,33632.88159117001,53305.0437 2025-09-25,18:33:46.000,268,11056232,3804,0,1758825225,13102.500466289996,27634.29753333,53305.15549392001 2025-09-25,18:33:47.000,268,11056183,4245,0,1758825226,13102.5745657,26711.418384599994,53305.09260984 2025-09-25,18:33:48.000,268,11056196,3725,0,1758825227,13102.48699366999,25788.630874559996,53305.1485068 2025-09-25,18:33:49.000,268,11056194,3924,0,1758825228,13102.46678473999,28557.127338150007,53305.09959696 2025-09-25,18:33:50.000,268,11056247,4125,0,1758825229,13102.588038319991,30864.490864530002,53305.1485068 2025-09-25,18:33:51.000,268,11056184,3765,0,1758825230,13102.51393891,30403.026618210002,53304.99479016 2025-09-25,18:33:52.000,268,11056107,4125,0,1758825231,13102.608247249991,28095.994400940006,53305.02972576001 2025-09-25,18:33:53.000,268,11056147,4325,0,1758825232,13102.5745657,32248.954094789995,53305.07164848 2025-09-25,18:33:54.000,268,11056304,4165,0,1758825233,13102.61498356,24866.047789289994,53305.05068712 2025-09-25,18:33:55.000,268,11056223,4725,0,1758825234,13102.601510939996,30403.245141239997,53304.95985456001 2025-09-25,18:33:56.000,268,11056311,4685,0,1758825235,13102.641928799996,28557.606678990007,53305.02273864 2025-09-25,18:33:57.000,268,11056176,4045,0,1758825236,13102.648665109991,32249.123273909994,53305.02273864 2025-09-25,18:33:58.000,268,11056347,4485,0,1758825237,13102.682346659996,21636.22806198,53304.9738288 2025-09-25,18:33:59.000,268,11056230,3924,0,1758825238,13102.763182379997,29480.746645530002,53305.0437 2025-09-25,18:34:00.000,268,11056158,4085,0,1758825239,13102.716028210001,32710.728502829996,53305.17645528001 2025-09-25,18:34:01.000,268,11056070,4165,0,1758825240,13102.729500829992,27173.43951219,53305.12055832 2025-09-25,18:34:02.000,268,11056177,4445,0,1758825241,13102.742973449996,25327.871541240005,53305.17645528001 2025-09-25,18:34:03.000,268,11056286,4325,0,1758825242,13102.756446070001,33172.32668262,53305.09260984 2025-09-25,18:34:04.000,268,11056128,3965,0,1758825243,13102.817072860002,29942.351874450003,53305.26030072 2025-09-25,18:34:05.000,268,11056328,3965,0,1758825244,13102.864227029997,31788.09607365,53305.16946816 2025-09-25,18:34:06.000,268,11056170,4165,0,1758825245,13102.870963339992,32249.475730410006,53305.232352240004 2025-09-25,18:34:07.000,268,11056194,4085,0,1758825246,13102.830545479992,27635.23506762,53305.12754544001 2025-09-25,18:34:08.000,268,11056244,3845,0,1758825247,13102.911381199992,27635.185723710005,53305.1135712 2025-09-25,18:34:09.000,268,11056173,4565,0,1758825248,13102.844018099997,30865.125286230003,53305.16946816 2025-09-25,18:34:10.000,268,11056225,4125,0,1758825249,13102.924853819997,29480.725498140004,53305.09959696 2025-09-25,18:34:11.000,268,11056214,3725,0,1758825250,13102.951799059992,25789.413327989998,53305.064661360004 2025-09-25,18:34:12.000,268,11056253,4004,0,1758825251,13102.850754409992,29480.965168559997,53305.12055832 2025-09-25,18:34:13.000,268,11056170,3924,0,1758825252,13102.918117510002,27635.23506762,53305.09959696 2025-09-25,18:34:14.000,268,11056260,4004,0,1758825253,13102.918117510002,32249.503926930003,53305.12055832 2025-09-25,18:34:15.000,268,11056228,3924,0,1758825254,13102.924853819997,28557.99438114,53305.05767424001 2025-09-25,18:34:16.000,268,11056208,3645,0,1758825255,13102.998953230002,32710.99636977,53305.14151968 2025-09-25,18:34:17.000,268,11056192,3645,0,1758825256,13102.911381199992,32249.588516489996,53305.05068712 2025-09-25,18:34:18.000,268,11056249,4085,0,1758825257,13102.897908580002,29942.351874450003,53305.09959696 2025-09-25,18:34:19.000,268,11056279,3885,0,1758825258,13102.850754409992,28558.064872439994,53305.0437 2025-09-25,18:34:20.000,268,11056228,3765,0,1758825259,13102.918117510002,30403.759727729994,53305.02273864 2025-09-25,18:34:21.000,268,11056201,4165,0,1758825260,13102.951799059992,31326.702318630007,53305.12754544001 2025-09-25,18:34:22.000,268,11056408,4245,0,1758825261,13102.877699650002,29942.365972710002,53305.1485068 2025-09-25,18:34:23.000,268,11056302,4205,0,1758825262,13102.877699650002,29019.374037899994,53305.16946816 2025-09-25,18:34:24.000,268,11056306,4045,0,1758825263,13102.837281790002,28096.55128221,53305.085622720006 2025-09-25,18:34:25.000,268,11056225,4445,0,1758825264,13102.844018099997,24405.232062929994,53305.036712880006 2025-09-25,18:34:26.000,268,11056155,4605,0,1758825265,13102.877699650002,26712.207887159995,53305.15549392001 2025-09-25,18:34:27.000,268,11056201,4445,0,1758825266,13102.870963339992,33633.656995469995,53305.15549392001 2025-09-25,18:34:28.000,268,11056133,3924,0,1758825267,13102.763182379997,29480.77484205,53305.17645528001 2025-09-25,18:34:29.000,268,11056100,3804,0,1758825268,13102.742973449996,27635.030642850004,53305.064661360004 2025-09-25,18:34:30.000,268,11056314,4085,0,1758825269,13102.796863930002,24405.126325980003,53305.23933936 2025-09-25,18:34:31.000,268,11056245,4445,0,1758825270,13102.742973449996,23482.120292909996,53305.09260984 2025-09-25,18:34:32.000,268,11056228,4165,0,1758825271,13102.716028210001,34095.114192659996,53305.05767424001 2025-09-25,18:34:33.000,268,11056204,4125,0,1758825272,13102.689082969991,29019.359939639995,53305.05068712 2025-09-25,18:34:34.000,268,11056145,4445,0,1758825273,13102.722764519996,29480.725498140004,53305.05068712 2025-09-25,18:34:35.000,268,11056398,4045,0,1758825274,13102.783391309997,29942.161547940006,53305.07863560001 2025-09-25,18:34:36.000,268,11056180,4165,0,1758825275,13102.803600239997,28557.82520202,53304.94588032 2025-09-25,18:34:37.000,268,11056175,4245,0,1758825276,13102.817072860002,30403.646941650004,53305.0437 2025-09-25,18:34:38.000,268,11056172,3804,0,1758825277,13102.837281790002,29480.711399880005,53305.064661360004 2025-09-25,18:34:39.000,268,11056190,4405,0,1758825278,13102.844018099997,27634.91080764,53305.09260984 2025-09-25,18:34:40.000,268,11056180,3525,0,1758825279,13102.756446070001,30864.920861460007,53304.98780304001 2025-09-25,18:34:41.000,268,11056183,4285,0,1758825280,13102.823809169997,31326.483795599997,53305.0437 2025-09-25,18:34:42.000,268,11056175,4165,0,1758825281,13102.736237140001,25789.187755830004,53305.00876440001 2025-09-25,18:34:43.000,268,11056207,4325,0,1758825282,13102.796863930002,31787.77181367,53305.015751520004 2025-09-25,18:34:44.000,268,11056227,3924,0,1758825283,13102.742973449996,29019.063876180007,53305.05068712 2025-09-25,18:34:45.000,268,11056226,3685,0,1758825284,13102.756446070001,31787.687224110006,53305.05068712 2025-09-25,18:34:46.000,268,11056178,3765,0,1758825285,13102.742973449996,24866.16057537,53305.1485068 2025-09-25,18:34:47.000,268,11056266,3645,0,1758825286,13102.722764519996,27634.805070689996,53305.1485068 2025-09-25,18:34:48.000,268,11056288,4045,0,1758825287,13102.742973449996,26711.890676309995,53305.1485068 2025-09-25,18:34:49.000,268,11056220,4045,0,1758825288,13102.695819280001,22097.5513257,53305.183442400004 2025-09-25,18:34:50.000,268,11056274,3965,0,1758825289,13102.695819280001,32249.088028259997,53305.23933936 2025-09-25,18:34:51.000,268,11056082,4004,0,1758825290,13102.635192490001,28096.184727450003,53305.15549392001 2025-09-25,18:34:52.000,268,11056249,4365,0,1758825291,13102.769918689992,32249.250158249997,53305.19741664001 2025-09-25,18:34:53.000,268,11056086,3965,0,1758825292,13102.736237140001,24866.231066670007,53305.19042952 2025-09-25,18:34:54.000,268,11056197,4725,0,1758825293,13102.702555589996,30403.36497645,53305.16248104 2025-09-25,18:34:55.000,268,11056379,4485,0,1758825294,13102.742973449996,29941.964172299995,53305.26728784 2025-09-25,18:34:56.000,268,11056380,4205,0,1758825295,13102.810336549992,28557.656022900002,53305.218378 2025-09-25,18:34:57.000,268,11056203,4685,0,1758825296,13102.769918689992,33633.30453897,53305.07863560001 2025-09-25,18:34:58.000,268,11056227,4525,0,1758825297,13102.837281790002,31787.694273240006,53305.09260984 2025-09-25,18:34:59.000,268,11056269,4525,0,1758825298,13102.877699650002,31326.258223440003,53305.134532560005 2025-09-25,18:35:00.000,268,11056240,4125,0,1758825299,13102.870963339992,31787.61673281,53305.1135712 2025-09-25,18:35:01.000,268,11056134,4004,0,1758825300,13102.884435959997,29019.007483139998,53305.09260984 2025-09-25,18:35:02.000,268,11056131,4485,0,1758825301,13102.904644889997,33171.931931340005,53305.064661360004 2025-09-25,18:35:03.000,268,11056171,4365,0,1758825302,13102.877699650002,29941.710403620003,53305.07164848 2025-09-25,18:35:04.000,268,11056228,3885,0,1758825303,13102.837281790002,33633.403226790004,53305.05767424001 2025-09-25,18:35:05.000,268,11056198,3924,0,1758825304,13102.965271679997,29480.415336420003,53305.07164848 2025-09-25,18:35:06.000,268,11056210,4004,0,1758825305,13102.877699650002,27173.12935047,53305.02273864 2025-09-25,18:35:07.000,268,11056213,4365,0,1758825306,13102.924853819997,27173.12935047,53304.99479016 2025-09-25,18:35:08.000,268,11056148,4004,0,1758825307,13102.884435959997,30403.04071647,53304.94588032 2025-09-25,18:35:09.000,268,11056183,4325,0,1758825308,13102.870963339992,27634.417368540002,53305.05068712 2025-09-25,18:35:10.000,268,11056160,3645,0,1758825309,13102.904644889997,29941.548273630004,53305.00876440001 2025-09-25,18:35:11.000,268,11056246,3885,0,1758825310,13102.850754409992,24865.82221713,53305.09260984 2025-09-25,18:35:12.000,268,11056185,4205,0,1758825311,13102.850754409992,30864.36398019,53304.98780304001 2025-09-25,18:35:13.000,268,11056180,4045,0,1758825312,13102.884435959997,33171.50898354,53305.00876440001 2025-09-25,18:35:14.000,268,11056195,4285,0,1758825313,13102.817072860002,32709.924902009996,53305.085622720006 2025-09-25,18:35:15.000,268,11056065,4165,0,1758825314,13102.850754409992,29941.357947120006,53305.07164848 2025-09-25,18:35:16.000,268,11056156,3605,0,1758825315,13102.904644889997,30864.089064119995,53305.036712880006 2025-09-25,18:35:17.000,268,11056284,3725,0,1758825316,13102.945062749997,29941.28040669,53305.07164848 2025-09-25,18:35:18.000,268,11056131,4605,0,1758825317,13102.918117510002,28095.557354880002,53305.0437 2025-09-25,18:35:19.000,268,11056225,4285,0,1758825318,13102.972007989993,29479.8232095,53305.05068712 2025-09-25,18:35:20.000,268,11056131,4285,0,1758825319,13102.951799059992,29018.288471880005,53305.07863560001 2025-09-25,18:35:21.000,268,11056119,4445,0,1758825320,13102.978744300002,38246.86848528001,53305.17645528001 2025-09-25,18:35:22.000,268,11056107,4445,0,1758825321,13102.951799059992,25326.891712170007,53305.07164848 2025-09-25,18:35:23.000,268,11056347,4525,0,1758825322,13102.911381199992,28556.746685129998,53305.05068712 2025-09-25,18:35:24.000,268,11056171,4725,0,1758825323,13102.924853819997,26249.467748309995,53305.21139088 2025-09-25,18:35:25.000,268,11056103,4405,0,1758825324,13102.972007989993,34093.76780883,53305.24632648001 2025-09-25,18:35:26.000,268,11056213,4485,0,1758825325,13102.945062749997,24865.060911089997,53305.16946816 2025-09-25,18:35:27.000,268,11056277,4525,0,1758825326,13103.012425849993,28095.0921123,53305.05767424001 2025-09-25,18:35:28.000,268,11056239,4365,0,1758825327,13102.965271679997,31786.502970269998,53305.10658408001 2025-09-25,18:35:30.000,268,11056180,4125,0,1758825329,13102.985480609997,32709.156546840008,53305.204403760006 2025-09-25,18:35:31.000,268,11056257,4485,0,1758825330,13102.978744300002,29479.30862301,53305.253313600006 2025-09-25,18:35:32.000,268,11056236,3765,0,1758825331,13103.079788949988,31786.354938539997,53305.351133280004 2025-09-25,18:35:33.000,268,11056206,3885,0,1758825332,13102.998953230002,29940.483855,53305.30921056 2025-09-25,18:35:34.000,268,11056194,3845,0,1758825333,13103.052843709993,32247.720497040005,53305.27427496001 2025-09-25,18:35:35.000,268,11056197,4205,0,1758825334,13103.073052639993,31324.820200920003,53305.21139088 2025-09-25,18:35:36.000,268,11056204,3965,0,1758825335,13103.106734189998,31324.70036571,53305.218378 2025-09-25,18:35:37.000,268,11056212,3645,0,1758825336,13103.147152049998,29017.5412641,53305.27427496001 2025-09-25,18:35:38.000,268,11056242,3965,0,1758825337,13103.133679429993,31324.67921832,53305.26728784 2025-09-25,18:35:39.000,268,11056241,4125,0,1758825338,13103.147152049998,31324.608727019993,53305.19741664001 2025-09-25,18:35:40.000,268,11056276,4125,0,1758825339,13103.160624669988,28555.879642140004,53305.302223440005 2025-09-25,18:35:41.000,268,11056152,3605,0,1758825340,13103.167360979998,28094.514083639995,53305.232352240004 2025-09-25,18:35:42.000,268,11056246,3685,0,1758825341,13103.174097289993,32708.733599040002,53305.21139088 2025-09-25,18:35:43.000,268,11056187,4325,0,1758825342,13103.201042529989,31324.573481369996,53305.31619768 2025-09-25,18:35:44.000,268,11056110,3725,0,1758825343,13103.099997879988,29478.794036520005,53305.28126208 2025-09-25,18:35:45.000,268,11056205,4565,0,1758825344,13103.140415739988,25787.411375070005,53305.302223440005 2025-09-25,18:35:46.000,268,11056102,4125,0,1758825345,13103.167360979998,30863.003498100006,53305.30921056 2025-09-25,18:35:47.000,268,11056186,4125,0,1758825346,13103.133679429993,34092.97830627,53305.4279916 2025-09-25,18:35:48.000,268,11056244,4085,0,1758825347,13103.113470499993,29017.266348029996,53305.33017192 2025-09-25,18:35:49.000,268,11056185,4605,0,1758825348,13103.106734189998,29478.730594349996,53305.3581204 2025-09-25,18:35:50.000,268,11056189,4485,0,1758825349,13103.160624669988,28556.020624740006,53305.43497872 2025-09-25,18:35:51.000,268,11056115,4525,0,1758825350,13103.113470499993,28555.999477350008,53305.38606888 2025-09-25,18:35:52.000,268,11056088,4004,0,1758825351,13103.066316329998,30863.158578960007,53305.27427496001 2025-09-25,18:35:53.000,268,11056152,4125,0,1758825352,13103.113470499993,29017.407330629998,53305.49087568001 2025-09-25,18:35:54.000,268,11056265,4525,0,1758825353,13103.059580020003,29017.5412641,53305.45594008 2025-09-25,18:35:55.000,268,11056235,4445,0,1758825354,13103.120206809988,27633.275409480004,53305.44196584001 2025-09-25,18:35:56.000,268,11056351,4565,0,1758825355,13103.147152049998,23941.93504281,53305.47690144 2025-09-25,18:35:57.000,268,11056173,4565,0,1758825356,13103.194306219993,34093.422401460004,53305.41401736001 2025-09-25,18:35:58.000,268,11056299,4645,0,1758825357,13103.140415739988,30401.91285567,53305.47690144 2025-09-25,18:35:59.000,268,11056263,4485,0,1758825358,13103.194306219993,28094.79604884,53305.57472112 2025-09-25,18:36:00.000,268,11056265,4605,0,1758825359,13103.281878249989,30863.37710199,53305.567734000004 2025-09-25,18:36:01.000,268,11056170,3885,0,1758825360,13103.261669319989,28094.831294489995,53305.539785520006 2025-09-25,18:36:02.000,268,11056274,4004,0,1758825361,13103.261669319989,29479.083050850008,53305.44895296 2025-09-25,18:36:03.000,268,11056288,3924,0,1758825362,13103.302087179989,28094.810147099997,53305.4978628 2025-09-25,18:36:04.000,268,11056137,4045,0,1758825363,13103.315559799994,33170.430466649996,53305.51183704001 2025-09-25,18:36:05.000,268,11056288,3804,0,1758825364,13103.268405629999,29017.569460619998,53305.57472112 2025-09-25,18:36:06.000,268,11056287,4245,0,1758825365,13103.302087179989,25787.531210279994,53305.57472112 2025-09-25,18:36:07.000,268,11056290,3645,0,1758825366,13103.308823489999,30863.158578960007,53305.60965672001 2025-09-25,18:36:08.000,268,11056245,4285,0,1758825367,13103.261669319989,28094.485887119998,53305.637605200005 2025-09-25,18:36:09.000,268,11056105,4205,0,1758825368,13103.248196699999,32708.627862089998,53305.61664384 2025-09-25,18:36:10.000,268,11056142,3645,0,1758825369,13103.261669319989,29939.905826340007,53305.66555368 2025-09-25,18:36:11.000,268,11056241,4285,0,1758825370,13103.275141939994,26710.022656860005,53305.707476400006 2025-09-25,18:36:12.000,268,11056276,3924,0,1758825371,13103.187569909998,29478.54026784,53305.61664384 2025-09-25,18:36:13.000,268,11056205,4525,0,1758825372,13103.167360979998,28094.119332360002,53305.707476400006 2025-09-25,18:36:14.000,268,11056129,4645,0,1758825373,13103.093261569993,28555.569480420003,53305.57472112 2025-09-25,18:36:15.000,268,11056234,4325,0,1758825374,13103.079788949988,25325.636967030005,53305.60965672001 2025-09-25,18:36:16.000,268,11056237,4685,0,1758825375,13103.032634779993,28555.527185640007,53305.67952792001 2025-09-25,18:36:17.000,268,11056167,4445,0,1758825376,13103.093261569993,28555.43554695,53305.67952792001 2025-09-25,18:36:18.000,268,11056295,4645,0,1758825377,13103.066316329998,34553.87862218999,53305.65856656001 2025-09-25,18:36:19.000,268,11056267,4285,0,1758825378,13103.005689539998,29939.645008530002,53305.637605200005 2025-09-25,18:36:20.000,268,11056133,4365,0,1758825379,13103.019162160002,26709.74774079,53305.58170824001 2025-09-25,18:36:21.000,268,11056281,4485,0,1758825380,13102.992216919993,29478.258302639995,53305.637605200005 2025-09-25,18:36:22.000,268,11056139,4605,0,1758825381,13103.052843709993,30862.42546944,53305.61664384 2025-09-25,18:36:23.000,268,11056251,4445,0,1758825382,13103.046107399998,34092.42847413001,53305.60965672001 2025-09-25,18:36:24.000,268,11056247,4485,0,1758825383,13102.924853819997,26709.649052969995,53305.588695360006 2025-09-25,18:36:25.000,268,11056245,4485,0,1758825384,13102.884435959997,29016.772908929997,53305.58170824001 2025-09-25,18:36:26.000,268,11056191,4445,0,1758825385,13102.850754409992,30400.940075730003,53305.63061808001 2025-09-25,18:36:27.000,268,11056118,3965,0,1758825386,13102.870963339992,29939.602713750006,53305.60965672001 2025-09-25,18:36:28.000,268,11056229,4405,0,1758825387,13102.844018099997,30862.41842031,53305.59568248 2025-09-25,18:36:29.000,268,11056132,3565,0,1758825388,13102.884435959997,24864.024688980004,53305.61664384 2025-09-25,18:36:30.000,268,11056235,4525,0,1758825389,13102.857490720002,29478.244204379997,53305.59568248 2025-09-25,18:36:31.000,268,11056222,3765,0,1758825390,13102.830545479992,27171.085102769997,53305.60965672001 2025-09-25,18:36:32.000,268,11056127,4125,0,1758825391,13102.844018099997,28555.372104780006,53305.588695360006 2025-09-25,18:36:33.000,268,11056160,3725,0,1758825392,13102.790127619992,28555.386203040005,53305.54677264 2025-09-25,18:36:34.000,268,11056168,3645,0,1758825393,13102.763182379997,29939.81418765,53305.53279840001 2025-09-25,18:36:35.000,268,11056152,3885,0,1758825394,13102.763182379997,29939.771892870005,53305.59568248 2025-09-25,18:36:36.000,268,11056237,4285,0,1758825395,13102.796863930002,21172.83940317,53305.588695360006 2025-09-25,18:36:37.000,268,11056148,4004,0,1758825396,13102.837281790002,27632.6691843,53305.469914320005 2025-09-25,18:36:38.000,268,11056195,4245,0,1758825397,13102.803600239997,32708.388191670005,53305.57472112 2025-09-25,18:36:39.000,268,11056120,3845,0,1758825398,13102.850754409992,27632.69738082,53305.62363096 2025-09-25,18:36:40.000,268,11056122,3845,0,1758825399,13102.844018099997,26248.403329680004,53305.57472112 2025-09-25,18:36:41.000,268,11056196,3605,0,1758825400,13102.877699650002,31785.452649900006,53305.61664384 2025-09-25,18:36:42.000,268,11055986,4085,0,1758825401,13102.884435959997,28094.12638149,53305.51183704001 2025-09-25,18:36:43.000,268,11056153,4565,0,1758825402,13102.884435959997,24402.75076917,53305.539785520006 2025-09-25,18:36:44.000,268,11056206,3924,0,1758825403,13102.870963339992,27632.584594739994,53305.539785520006 2025-09-25,18:36:45.000,268,11056176,3965,0,1758825404,13102.830545479992,27632.598693000007,53305.59568248 2025-09-25,18:36:46.000,268,11056314,4045,0,1758825405,13102.749709759992,32708.035735169993,53305.51183704001 2025-09-25,18:36:47.000,268,11056070,3845,0,1758825406,13102.810336549992,28555.350957389994,53305.65856656001 2025-09-25,18:36:48.000,268,11056082,4125,0,1758825407,13102.810336549992,31785.163635570003,53305.588695360006 2025-09-25,18:36:49.000,268,11056118,3885,0,1758825408,13102.803600239997,31785.17773383,53305.47690144 2025-09-25,18:36:50.000,268,11056084,4325,0,1758825409,13102.776655000001,33169.330802369994,53305.48388856 2025-09-25,18:36:51.000,268,11056086,4205,0,1758825410,13102.776655000001,29016.42750156,53305.567734000004 2025-09-25,18:36:52.000,268,11056181,4725,0,1758825411,13102.763182379997,28555.090139580003,53305.51183704001 2025-09-25,18:36:53.000,268,11056101,4525,0,1758825412,13102.830545479992,35937.73562727,53305.45594008 2025-09-25,18:36:54.000,268,11056174,4004,0,1758825413,13102.844018099997,34092.083066759995,53305.45594008 2025-09-25,18:36:55.000,268,11056121,4445,0,1758825414,13102.850754409992,26709.226105170004,53305.44196584001 2025-09-25,18:36:56.000,268,11056220,3804,0,1758825415,13102.837281790002,25786.452693390005,53305.47690144 2025-09-25,18:36:57.000,268,11056181,3965,0,1758825416,13102.870963339992,28093.548352829996,53305.36510752001 2025-09-25,18:36:58.000,268,11056116,3885,0,1758825417,13102.864227029997,27632.0347626,53305.37908176 2025-09-25,18:36:59.000,268,11056206,3965,0,1758825418,13102.938326440002,25786.35400557,53305.372094640006 2025-09-25,18:37:00.000,268,11056127,4645,0,1758825419,13102.978744300002,25324.946152289995,53305.421004480006 2025-09-25,18:37:01.000,268,11056215,3965,0,1758825420,13103.019162160002,34553.286495270004,53305.40703024 2025-09-25,18:37:02.000,268,11056141,4205,0,1758825421,13103.012425849993,31323.375129270004,53305.46292720001 2025-09-25,18:37:03.000,268,11056172,3885,0,1758825422,13103.052843709993,30400.524177059997,53305.36510752001 2025-09-25,18:37:04.000,268,11056164,3605,0,1758825423,13103.012425849993,29016.349961130007,53305.31619768 2025-09-25,18:37:05.000,268,11056158,3725,0,1758825424,13103.039371090003,30861.981374249997,53305.40703024 2025-09-25,18:37:06.000,268,11056157,4325,0,1758825425,13103.032634779993,31323.353981880005,53305.38606888 2025-09-25,18:37:07.000,268,11056196,3645,0,1758825426,13103.012425849993,29016.40635417,53305.45594008 2025-09-25,18:37:08.000,268,11056289,4605,0,1758825427,13103.099997879988,26247.867595799995,53305.4279916 2025-09-25,18:37:09.000,268,11056194,3965,0,1758825428,13103.059580020003,25325.108282279994,53305.43497872 2025-09-25,18:37:10.000,268,11056311,4125,0,1758825429,13103.059580020003,30862.199897280007,53305.36510752001 2025-09-25,18:37:11.000,268,11056207,4445,0,1758825430,13103.133679429993,27170.915923649998,53305.400043120004 2025-09-25,18:37:12.000,268,11056155,4525,0,1758825431,13103.086525259998,31785.234126869997,53305.44895296 2025-09-25,18:37:13.000,268,11056202,4365,0,1758825432,13103.106734189998,29016.674221110006,53305.372094640006 2025-09-25,18:37:14.000,268,11056235,4445,0,1758825433,13103.120206809988,29478.21600786,53305.32318480001 2025-09-25,18:37:15.000,268,11056092,4245,0,1758825434,13103.174097289993,33169.521128880006,53305.302223440005 2025-09-25,18:37:16.000,268,11056217,4445,0,1758825435,13103.261669319989,28094.027693669996,53305.26728784 2025-09-25,18:37:17.000,268,11056133,4565,0,1758825436,13103.288614559999,24864.116327669995,53305.232352240004 2025-09-25,18:37:18.000,268,11056107,4725,0,1758825437,13103.261669319989,34092.35798283,53305.204403760006 2025-09-25,18:37:19.000,268,11056231,4485,0,1758825438,13103.281878249989,30401.109254850002,53305.19741664001 2025-09-25,18:37:20.000,268,11056165,4245,0,1758825439,13103.281878249989,29939.623861140004,53305.218378 2025-09-25,18:37:21.000,268,11056137,4565,0,1758825440,13103.34250503999,27632.577545609995,53305.232352240004 2025-09-25,18:37:22.000,268,11056263,4445,0,1758825441,13103.302087179989,33169.640964089995,53305.19042952 2025-09-25,18:37:23.000,268,11056176,3804,0,1758825442,13103.349241349999,31323.917912279998,53305.26030072 2025-09-25,18:37:24.000,268,11056128,3804,0,1758825443,13103.329032419999,25786.960230750003,53305.09260984 2025-09-25,18:37:25.000,268,11056178,3845,0,1758825444,13103.369450279999,29939.66615592,53305.085622720006 2025-09-25,18:37:26.000,268,11056177,4125,0,1758825445,13103.36271396999,32246.768864490004,53305.09260984 2025-09-25,18:37:27.000,268,11056280,3845,0,1758825446,13103.44354968999,27171.120348419994,53305.14151968 2025-09-25,18:37:28.000,268,11056232,3765,0,1758825447,13103.436813379994,25786.68531468,53305.12754544001 2025-09-25,18:37:29.000,268,11056213,4165,0,1758825448,13103.49070386,27632.295580410006,53305.09260984 2025-09-25,18:37:30.000,268,11056188,3765,0,1758825449,13103.537858029995,26248.14251187,53305.1135712 2025-09-25,18:37:31.000,268,11056237,4725,0,1758825450,13103.48396754999,29478.004533960004,53305.12055832 2025-09-25,18:37:32.000,268,11056123,4085,0,1758825451,13103.52438540999,28093.632942390002,53305.134532560005 2025-09-25,18:37:33.000,268,11056303,4125,0,1758825452,13103.598484819995,27170.73264627,53305.17645528001 2025-09-25,18:37:34.000,268,11056165,4445,0,1758825453,13103.558066959995,32246.317720170002,53305.17645528001 2025-09-25,18:37:35.000,268,11056201,4805,0,1758825454,13103.64563898999,27632.20394172,53305.183442400004 2025-09-25,18:37:36.000,268,11056159,4565,0,1758825455,13103.68605684999,29016.378157650004,53305.204403760006 2025-09-25,18:37:37.000,268,11056223,4405,0,1758825456,13103.73321102,32246.247228869994,53305.2882492 2025-09-25,18:37:38.000,268,11056195,4805,0,1758825457,13103.787101499991,30400.47483315,53305.28126208 2025-09-25,18:37:39.000,268,11056206,4165,0,1758825458,13103.847728289991,29016.335862869993,53305.16946816 2025-09-25,18:37:40.000,268,11056205,4125,0,1758825459,13103.874673530001,33168.97129674,53305.30921056 2025-09-25,18:37:41.000,268,11056165,4805,0,1758825460,13103.908355079991,29477.609782679996,53305.33017192 2025-09-25,18:37:42.000,268,11056181,4725,0,1758825461,13103.962245559997,27170.514123240006,53305.33017192 2025-09-25,18:37:43.000,268,11056149,4525,0,1758825462,13104.029608659992,30861.847440779995,53305.26030072 2025-09-25,18:37:44.000,268,11056244,4205,0,1758825463,13104.083499139997,31784.663147340005,53305.32318480001 2025-09-25,18:37:45.000,268,11056238,4325,0,1758825464,13104.130653309992,24863.206989900005,53305.351133280004 2025-09-25,18:37:46.000,268,11056205,4765,0,1758825465,13104.191280099993,30400.291555770003,53305.40703024 2025-09-25,18:37:47.000,268,11056161,4565,0,1758825466,13104.218225340002,27631.851485220002,53305.40703024 2025-09-25,18:37:48.000,268,11056243,4325,0,1758825467,13104.285588439998,31323.177753630007,53305.29523632001 2025-09-25,18:37:49.000,268,11056292,3845,0,1758825468,13104.346215229998,34091.66716809,53305.47690144 2025-09-25,18:37:50.000,268,11056148,4165,0,1758825469,13104.453996189994,28093.146552420003,53305.37908176 2025-09-25,18:37:51.000,268,11056137,4405,0,1758825470,13104.507886669999,28554.617847870002,53305.400043120004 2025-09-25,18:37:52.000,268,11056209,4325,0,1758825471,13104.534831909994,26247.47989365,53305.48388856 2025-09-25,18:37:53.000,268,11056231,4285,0,1758825472,13104.60893132,27631.696404360002,53305.56074688001 2025-09-25,18:37:54.000,268,11056038,3765,0,1758825473,13104.676294419995,30400.087131000008,53305.49087568001 2025-09-25,18:37:55.000,268,11056175,4325,0,1758825474,13104.716712279995,28092.970324170004,53305.57472112 2025-09-25,18:37:56.000,268,11056228,3605,0,1758825475,13104.68976704,27631.463783069994,53305.54677264 2025-09-25,18:37:57.000,268,11056306,3804,0,1758825476,13104.7301849,26247.197928449998,53305.567734000004 2025-09-25,18:37:58.000,268,11056133,4045,0,1758825477,13104.757130139995,28554.208998329996,53305.6026696 2025-09-25,18:37:59.000,268,11056285,4165,0,1758825478,13104.858174789995,29938.53124599,53305.65157944 2025-09-25,18:38:00.000,268,11056254,4045,0,1758825479,13104.84470216999,32245.500021090003,53305.65157944 2025-09-25,18:38:01.000,268,11056299,4205,0,1758825480,13104.92553788999,29938.369116,53305.72843776001 2025-09-25,18:38:02.000,268,11056170,3965,0,1758825481,13104.959219439996,29938.185838620004,53305.71446352 2025-09-25,18:38:03.000,268,11056219,4285,0,1758825482,13104.9322742,32245.246252409997,53305.742412 2025-09-25,18:38:04.000,268,11056080,3965,0,1758825483,13104.90532895999,29015.257345980004,53305.707476400006 2025-09-25,18:38:05.000,268,11056268,4085,0,1758825484,13104.92553788999,26708.182833929997,53305.74939912001 2025-09-25,18:38:06.000,268,11056169,4565,0,1758825485,13104.97269206,24862.410438210005,53305.707476400006 2025-09-25,18:38:07.000,268,11056194,4085,0,1758825486,13104.99290099,29015.038822949995,53305.77734760001 2025-09-25,18:38:08.000,268,11056169,4525,0,1758825487,13104.999637299996,31783.344960029994,53305.84023168 2025-09-25,18:38:09.000,268,11056196,4165,0,1758825488,13104.999637299996,29476.185858419994,53305.88914152 2025-09-25,18:38:10.000,268,11056107,4245,0,1758825489,13104.999637299996,29937.459778229997,53305.93805136 2025-09-25,18:38:11.000,268,11056197,4285,0,1758825490,13104.999637299996,27630.300676619998,53305.91010288 2025-09-25,18:38:12.000,268,11056186,4045,0,1758825491,13104.99290099,32705.765915309996,53305.93805136 2025-09-25,18:38:13.000,268,11056266,4125,0,1758825492,13105.046791469991,36858.27446484,53306.00093544 2025-09-25,18:38:14.000,268,11056148,4004,0,1758825493,13105.03331885,29936.96633913,53305.99394832001 2025-09-25,18:38:15.000,268,11056172,3965,0,1758825494,13104.98616467999,26707.03382574,53305.9869612 2025-09-25,18:38:16.000,268,11056276,3804,0,1758825495,13105.026582539991,28552.622944079994,53306.021896800004 2025-09-25,18:38:17.000,268,11056176,3924,0,1758825496,13104.97269206,28090.975420379997,53306.06381952001 2025-09-25,18:38:18.000,268,11056263,4004,0,1758825497,13105.006373609991,31782.090214890006,53306.07779376 2025-09-25,18:38:19.000,268,11056336,3565,0,1758825498,13104.99290099,29013.54440739,53306.140677840005 2025-09-25,18:38:20.000,268,11056148,3965,0,1758825499,13104.979428369996,26245.026796410006,53306.16862632 2025-09-25,18:38:21.000,268,11056250,3645,0,1758825500,13104.939010509996,29474.811278070003,53306.16862632 2025-09-25,18:38:22.000,268,11056230,3645,0,1758825501,13104.959219439996,30858.851560530005,53306.23151040001 2025-09-25,18:38:23.000,268,11056273,4125,0,1758825502,13104.88512002999,28551.812294129995,53306.210549040006 2025-09-25,18:38:24.000,268,11056182,3924,0,1758825503,13104.91206527,29935.916018760006,53306.23151040001 2025-09-25,18:38:25.000,268,11056274,3765,0,1758825504,13104.92553788999,27167.574636029996,53306.32234296 2025-09-25,18:38:26.000,268,11056299,4045,0,1758825505,13104.87164741,27628.771015410006,53306.20356192001 2025-09-25,18:38:27.000,268,11056041,4325,0,1758825506,13104.84470216999,22553.369218890002,53306.28042024001 2025-09-25,18:38:28.000,268,11056188,3924,0,1758825507,13104.85143848,31319.914006439998,53306.34330432 2025-09-25,18:38:29.000,268,11056116,4285,0,1758825508,13104.83122955,29012.90998569,53306.32933008001 2025-09-25,18:38:30.000,268,11056163,4085,0,1758825509,13104.90532895999,31781.237270159996,53306.28042024001 2025-09-25,18:38:31.000,268,11056109,4525,0,1758825510,13104.83122955,35011.007653559995,53306.31535584 2025-09-25,18:38:32.000,268,11056275,4365,0,1758825511,13104.817756929995,29012.75490483,53306.43413688 2025-09-25,18:38:33.000,268,11056193,3885,0,1758825512,13104.78407537999,32242.63807431,53306.3363172 2025-09-25,18:38:34.000,268,11056240,4045,0,1758825513,13104.817756929995,26705.75088408,53306.46907248001 2025-09-25,18:38:35.000,268,11056254,4245,0,1758825514,13104.837965859995,28551.12852852,53306.406188400004 2025-09-25,18:38:36.000,268,11056141,4365,0,1758825515,13104.86491109999,32242.49709171,53306.35029144001 2025-09-25,18:38:37.000,268,11056301,4485,0,1758825516,13104.85143848,29012.620971359996,53306.378239920006 2025-09-25,18:38:38.000,268,11056260,4085,0,1758825517,13104.82449323999,27166.933165199996,53306.46208536 2025-09-25,18:38:39.000,268,11056115,4525,0,1758825518,13104.837965859995,27628.390362389997,53306.46208536 2025-09-25,18:38:40.000,268,11056244,3965,0,1758825519,13104.84470216999,30396.830432939998,53306.44811112001 2025-09-25,18:38:41.000,268,11056263,4365,0,1758825520,13104.78407537999,29474.06407029,53306.37125280001 2025-09-25,18:38:42.000,268,11056240,3924,0,1758825521,13104.817756929995,31781.124484080006,53306.45509824 2025-09-25,18:38:43.000,268,11056361,4365,0,1758825522,13104.86491109999,28089.918050880005,53306.39920128001 2025-09-25,18:38:44.000,268,11056191,4365,0,1758825523,13104.85143848,25782.864686219997,53306.55990504 2025-09-25,18:38:45.000,268,11056185,4004,0,1758825524,13104.777339069995,30396.929120760004,53306.42016264001 2025-09-25,18:38:46.000,268,11056115,4205,0,1758825525,13104.79081169,30396.9855138,53306.41317552 2025-09-25,18:38:47.000,268,11056070,3924,0,1758825526,13104.81102062,29935.634053560003,53306.50400808 2025-09-25,18:38:48.000,268,11056184,3685,0,1758825527,13104.80428430999,30397.006661189997,53306.476059600005 2025-09-25,18:38:49.000,268,11056222,3845,0,1758825528,13104.75039383,29012.797199609995,53306.49702096001 2025-09-25,18:38:50.000,268,11056242,4045,0,1758825529,13104.75039383,33626.80524111001,53306.39920128001 2025-09-25,18:38:51.000,268,11056198,3965,0,1758825530,13104.74365751999,22091.820383009996,53306.34330432 2025-09-25,18:38:52.000,268,11056334,3645,0,1758825531,13104.81102062,35933.85155664,53306.45509824 2025-09-25,18:38:53.000,268,11056138,3525,0,1758825532,13104.81102062,32242.694467349997,53306.46208536 2025-09-25,18:38:54.000,268,11056282,3725,0,1758825533,13104.777339069995,29935.704544859997,53306.406188400004 2025-09-25,18:38:55.000,268,11056256,3845,0,1758825534,13104.797547999995,29012.874740040003,53306.48304672 2025-09-25,18:38:56.000,268,11056154,3885,0,1758825535,13104.80428430999,29012.769003089998,53306.46907248001 2025-09-25,18:38:57.000,268,11056253,4605,0,1758825536,13104.82449323999,32703.904944990005,53306.441124 2025-09-25,18:38:58.000,268,11056236,3965,0,1758825537,13104.79081169,30396.907973370005,53306.41317552 2025-09-25,18:38:59.000,268,11056213,4405,0,1758825538,13104.797547999995,34088.02981701,53306.441124 2025-09-25,18:39:00.000,268,11056150,3885,0,1758825539,13104.80428430999,26705.518262790007,53306.39920128001 2025-09-25,18:39:01.000,268,11056321,4525,0,1758825540,13104.76386644999,31319.58269733,53306.46208536 2025-09-25,18:39:02.000,268,11056125,4525,0,1758825541,13104.77060276,32703.721667610007,53306.441124 2025-09-25,18:39:03.000,268,11056271,4525,0,1758825542,13104.70997597,32703.700520219994,53306.5109952 2025-09-25,18:39:04.000,268,11056096,3765,0,1758825543,13104.7301849,26705.454820619998,53306.39920128001 2025-09-25,18:39:05.000,268,11056232,4004,0,1758825544,13104.75039383,29012.40949746,53306.49003384 2025-09-25,18:39:06.000,268,11056194,4085,0,1758825545,13104.716712279995,23937.162781799998,53306.55291792 2025-09-25,18:39:07.000,268,11056087,4605,0,1758825546,13104.72344858999,23937.169830929997,53306.476059600005 2025-09-25,18:39:08.000,268,11056266,3885,0,1758825547,13104.74365751999,32242.377256499996,53306.53195656 2025-09-25,18:39:09.000,268,11056191,4445,0,1758825548,13104.79081169,28089.82641219,53306.44811112001 2025-09-25,18:39:10.000,268,11056101,4565,0,1758825549,13104.74365751999,29012.458841369997,53306.49003384 2025-09-25,18:39:11.000,268,11056257,4045,0,1758825550,13104.736921209995,35933.661230130005,53306.44811112001 2025-09-25,18:39:12.000,268,11056257,4125,0,1758825551,13104.72344858999,28551.206068950007,53306.406188400004 2025-09-25,18:39:13.000,268,11056212,3765,0,1758825552,13104.76386644999,29474.03587377,53306.49702096001 2025-09-25,18:39:14.000,268,11056269,4085,0,1758825553,13104.72344858999,29935.563562259995,53306.5109952 2025-09-25,18:39:15.000,268,11056274,3725,0,1758825554,13104.797547999995,29474.148659850005,53306.56689216001 2025-09-25,18:39:16.000,268,11056209,4325,0,1758825555,13104.716712279995,23475.966402420003,53306.45509824 2025-09-25,18:39:17.000,268,11056244,3565,0,1758825556,13104.7301849,28551.43869024,53306.46907248001 2025-09-25,18:39:18.000,268,11056185,4285,0,1758825557,13104.74365751999,32242.65217257,53306.42016264001 2025-09-25,18:39:19.000,268,11056243,4285,0,1758825558,13104.777339069995,31319.871711660002,53306.49003384 2025-09-25,18:39:20.000,268,11056215,4445,0,1758825559,13104.7301849,29012.938182209997,53306.524969440004 2025-09-25,18:39:21.000,268,11056318,4045,0,1758825560,13104.716712279995,26705.870719290004,53306.45509824 2025-09-25,18:39:22.000,268,11056276,4004,0,1758825561,13104.676294419995,32704.172811929995,53306.48304672 2025-09-25,18:39:23.000,268,11056414,4004,0,1758825562,13104.736921209995,23937.557533080006,53306.357278560004 2025-09-25,18:39:24.000,268,11056253,4525,0,1758825563,13104.74365751999,24398.972435489995,53306.42016264001 2025-09-25,18:39:25.000,268,11056224,4325,0,1758825564,13104.74365751999,31781.385301889997,53306.378239920006 2025-09-25,18:39:26.000,268,11056265,4605,0,1758825565,13104.77060276,25783.111405770003,53306.441124 2025-09-25,18:39:27.000,268,11056201,4525,0,1758825566,13104.757130139995,30858.548447940004,53306.43413688 2025-09-25,18:39:28.000,268,11056365,4405,0,1758825567,13104.80428430999,26705.870719290004,53306.46208536 2025-09-25,18:39:29.000,268,11056210,4085,0,1758825568,13104.736921209995,32704.201008450007,53306.43413688 2025-09-25,18:39:30.000,268,11056144,4125,0,1758825569,13104.79081169,30396.999612059997,53306.357278560004 2025-09-25,18:39:31.000,268,11056197,4445,0,1758825570,13104.74365751999,27628.566590639995,53306.34330432 2025-09-25,18:39:32.000,268,11056291,4405,0,1758825571,13104.696503349995,30858.322875779995,53306.37125280001 2025-09-25,18:39:33.000,268,11056174,4004,0,1758825572,13104.66282179999,30858.456809249998,53306.39920128001 2025-09-25,18:39:34.000,268,11056196,4045,0,1758825573,13104.70323965999,26705.687441910006,53306.28740736 2025-09-25,18:39:35.000,268,11056303,4565,0,1758825574,13104.64934918,27167.123491709994,53306.28042024001 2025-09-25,18:39:36.000,268,11056241,4445,0,1758825575,13104.66955811,32242.454796930004,53306.308368720005 2025-09-25,18:39:37.000,268,11056342,3965,0,1758825576,13104.588722389999,32703.834453689997,53306.31535584 2025-09-25,18:39:38.000,268,11056197,4245,0,1758825577,13104.58198607999,30858.238286220003,53306.34330432 2025-09-25,18:39:39.000,268,11056244,3685,0,1758825578,13104.534831909994,29012.606873099998,53306.35029144001 2025-09-25,18:39:40.000,268,11056265,4605,0,1758825579,13104.568513459999,30858.217138830005,53306.34330432 2025-09-25,18:39:41.000,268,11056192,3444,0,1758825580,13104.521359289989,29935.415530529994,53306.31535584 2025-09-25,18:39:42.000,268,11056228,3885,0,1758825581,13104.54156821999,31781.124484080006,53306.3363172 2025-09-25,18:39:43.000,268,11056166,3765,0,1758825582,13104.507886669999,32703.735765870006,53306.24548464 2025-09-25,18:39:44.000,268,11056184,3845,0,1758825583,13104.507886669999,32703.834453689997,53306.38522704 2025-09-25,18:39:45.000,268,11056243,4405,0,1758825584,13104.507886669999,29012.557529190002,53306.31535584 2025-09-25,18:39:46.000,268,11056238,4004,0,1758825585,13104.514622979994,31781.068091039997,53306.3363172 2025-09-25,18:39:47.000,268,11056274,3645,0,1758825586,13104.521359289989,31319.603844719997,53306.378239920006 2025-09-25,18:39:48.000,268,11056269,4125,0,1758825587,13104.487677739999,31780.997599740003,53306.308368720005 2025-09-25,18:39:49.000,268,11056226,3765,0,1758825588,13104.487677739999,26705.539410180005,53306.38522704 2025-09-25,18:39:50.000,268,11056229,3965,0,1758825589,13104.447259879998,30396.745843380006,53306.25247176001 2025-09-25,18:39:51.000,268,11056155,4485,0,1758825590,13104.427050949998,27628.326920220003,53306.308368720005 2025-09-25,18:39:52.000,268,11056179,4565,0,1758825591,13104.393369399993,30396.724695990008,53306.28042024001 2025-09-25,18:39:53.000,268,11056200,3965,0,1758825592,13104.379896779988,30857.921075370003,53306.259458880006 2025-09-25,18:39:54.000,268,11056252,4125,0,1758825593,13104.433787259994,31319.441714729997,53306.29439448 2025-09-25,18:39:55.000,268,11056216,4045,0,1758825594,13104.359687849988,31319.41351821,53306.238497520004 2025-09-25,18:39:56.000,268,11056224,4125,0,1758825595,13104.352951539993,29935.16881098,53306.30138160001 2025-09-25,18:39:57.000,268,11056226,3924,0,1758825596,13104.420314639989,28550.931152880003,53306.3363172 2025-09-25,18:39:58.000,268,11056312,4045,0,1758825597,13104.305797369998,30857.885829720006,53306.20356192001 2025-09-25,18:39:59.000,268,11056248,4125,0,1758825598,13104.299061059988,29012.339006160008,53306.28740736 2025-09-25,18:40:00.000,268,11056164,4245,0,1758825599,13104.332742609993,28550.832465059997,53306.28042024001 2025-09-25,18:40:01.000,268,11056250,3804,0,1758825600,13104.339478919988,31319.335977780007,53306.28042024001 2025-09-25,18:40:02.000,268,11056235,4365,0,1758825601,13104.366424159998,32242.095291300007,53306.34330432 2025-09-25,18:40:03.000,268,11056232,3965,0,1758825602,13104.379896779988,27627.946267199994,53306.28740736 2025-09-25,18:40:04.000,268,11056342,4004,0,1758825603,13104.413578329993,28089.382316999996,53306.30138160001 2025-09-25,18:40:05.000,268,11056325,4605,0,1758825604,13104.427050949998,30396.428632530005,53306.210549040006 2025-09-25,18:40:06.000,268,11056119,4365,0,1758825605,13104.453996189994,26705.250395850002,53306.22452328 2025-09-25,18:40:07.000,268,11056194,3565,0,1758825606,13104.460732499989,28089.382316999996,53306.24548464 2025-09-25,18:40:08.000,268,11056284,3685,0,1758825607,13104.433787259994,27628.0167585,53306.32234296 2025-09-25,18:40:09.000,268,11056292,3804,0,1758825608,13104.480941429989,32242.123487820005,53306.28740736 2025-09-25,18:40:10.000,268,11056102,4165,0,1758825609,13104.453996189994,29935.112417940007,53306.308368720005 2025-09-25,18:40:11.000,268,11056259,4045,0,1758825610,13104.440523569989,30857.79419103,53306.238497520004 2025-09-25,18:40:12.000,268,11056267,4165,0,1758825611,13104.528095599999,26705.186953680008,53306.189587680004 2025-09-25,18:40:13.000,268,11056147,4205,0,1758825612,13104.480941429989,30396.294699060003,53306.23151040001 2025-09-25,18:40:14.000,268,11056175,4125,0,1758825613,13104.595458699994,35010.48601794,53306.20356192001 2025-09-25,18:40:15.000,268,11056213,4245,0,1758825614,13104.494414049994,28089.424611780007,53306.20356192001 2025-09-25,18:40:16.000,268,11056173,4285,0,1758825615,13104.487677739999,25320.88585341,53306.32234296 2025-09-25,18:40:17.000,268,11056223,4485,0,1758825616,13104.460732499989,30396.372239489996,53306.29439448 2025-09-25,18:40:18.000,268,11056210,4085,0,1758825617,13104.406842019998,27627.88282503,53306.28042024001 2025-09-25,18:40:19.000,268,11056248,3965,0,1758825618,13104.373160469993,28550.64918768,53306.259458880006 2025-09-25,18:40:20.000,268,11056217,4365,0,1758825619,13104.400105709989,27166.58775783,53306.20356192001 2025-09-25,18:40:21.000,268,11056177,4405,0,1758825620,13104.352951539993,35933.012710170005,53306.238497520004 2025-09-25,18:40:22.000,268,11056179,4325,0,1758825621,13104.366424159998,28089.255432660008,53306.210549040006 2025-09-25,18:40:23.000,268,11056343,4405,0,1758825622,13104.406842019998,32241.771031319993,53306.17561344 2025-09-25,18:40:24.000,268,11056286,4285,0,1758825623,13104.386633089998,28550.677384199997,53306.13369072001 2025-09-25,18:40:25.000,268,11056159,4445,0,1758825624,13104.379896779988,26243.47598781,53306.17561344 2025-09-25,18:40:26.000,268,11056080,4165,0,1758825625,13104.366424159998,28550.346075089998,53306.14766496 2025-09-25,18:40:27.000,268,11056291,4645,0,1758825626,13104.332742609993,29473.126535999996,53306.16862632 2025-09-25,18:40:28.000,268,11056207,4405,0,1758825627,13104.352951539993,23475.02886813,53306.13369072001 2025-09-25,18:40:29.000,268,11056153,4765,0,1758825628,13104.285588439998,26243.34205434,53306.21753616 2025-09-25,18:40:30.000,268,11056163,4405,0,1758825629,13104.292324749993,29011.570650990005,53306.06381952001 2025-09-25,18:40:31.000,268,11056204,4165,0,1758825630,13104.245170579998,32702.67134724,53306.13369072001 2025-09-25,18:40:32.000,268,11056149,4485,0,1758825631,13104.312533679993,30856.97649195,53306.15465208 2025-09-25,18:40:33.000,268,11056302,3924,0,1758825632,13104.285588439998,31779.7428546,53306.140677840005 2025-09-25,18:40:34.000,268,11056287,3965,0,1758825633,13104.191280099993,29934.160785390006,53306.07779376 2025-09-25,18:40:35.000,268,11056301,4485,0,1758825634,13104.231697959993,27627.213157680002,53306.04984528 2025-09-25,18:40:36.000,268,11056192,3924,0,1758825635,13104.130653309992,29472.76703037,53306.11971648 2025-09-25,18:40:37.000,268,11056185,4245,0,1758825636,13104.251906889993,31779.637117649996,53306.1267036 2025-09-25,18:40:38.000,268,11056210,3645,0,1758825637,13104.218225340002,33163.712645759995,53306.042858160006 2025-09-25,18:40:39.000,268,11056243,4325,0,1758825638,13104.184543789997,33163.65625272,53306.20356192001 2025-09-25,18:40:40.000,268,11056263,4125,0,1758825639,13104.130653309992,30395.455852590007,53306.140677840005 2025-09-25,18:40:41.000,268,11056272,3804,0,1758825640,13104.076762830002,25781.483056740006,53306.25247176001 2025-09-25,18:40:42.000,268,11056323,4165,0,1758825641,13104.117180690002,29933.92111497,53306.25247176001 2025-09-25,18:40:43.000,268,11056196,3725,0,1758825642,13104.137389620002,29472.485065169996,53306.1965748 2025-09-25,18:40:44.000,268,11056295,4125,0,1758825643,13104.130653309992,25319.94126999,53306.18260056001 2025-09-25,18:40:45.000,268,11056264,4085,0,1758825644,13104.090235449992,31779.383348970005,53306.15465208 2025-09-25,18:40:46.000,268,11056347,4725,0,1758825645,13104.049817589992,31317.996643079998,53306.23151040001 2025-09-25,18:40:47.000,268,11056268,4205,0,1758825646,13103.982454489997,26242.580748299995,53306.17561344 2025-09-25,18:40:48.000,268,11056288,3965,0,1758825647,13103.968981869992,32240.607924869997,53306.20356192001 2025-09-25,18:40:49.000,268,11056199,4645,0,1758825648,13103.935300320001,31317.764021790004,53306.20356192001 2025-09-25,18:40:50.000,268,11056274,3645,0,1758825649,13103.968981869992,26703.882864629995,53306.16862632 2025-09-25,18:40:51.000,268,11056257,4565,0,1758825650,13103.847728289991,25781.116501979996,53306.140677840005 2025-09-25,18:40:52.000,268,11056273,4445,0,1758825651,13103.81404674,30856.483052850002,53306.16862632 2025-09-25,18:40:53.000,268,11056290,4325,0,1758825652,13103.83425567,29933.667346290007,53306.07779376 2025-09-25,18:40:54.000,268,11056161,4325,0,1758825653,13103.77362888,28087.965441869994,53306.07779376 2025-09-25,18:40:55.000,268,11056166,4004,0,1758825654,13103.760156259996,27626.628079889997,53306.09875512 2025-09-25,18:40:56.000,268,11056236,4045,0,1758825655,13103.760156259996,27626.536441200005,53306.17561344 2025-09-25,18:40:57.000,268,11056225,4445,0,1758825656,13103.699529469995,33163.113469710006,53306.11971648 2025-09-25,18:40:58.000,268,11056319,4805,0,1758825657,13103.62543005999,29933.336037179994,53306.24548464 2025-09-25,18:40:59.000,268,11056158,4004,0,1758825658,13103.55133065,27164.924163150004,53306.14766496 2025-09-25,18:41:00.000,268,11056131,4565,0,1758825659,13103.53112172,27626.240377740003,53306.17561344 2025-09-25,18:41:01.000,268,11056229,4205,0,1758825660,13103.436813379994,29933.223251100004,53306.259458880006 2025-09-25,18:41:02.000,268,11056245,4205,0,1758825661,13103.477231239995,31317.214189649996,53306.25247176001 2025-09-25,18:41:03.000,268,11056270,3725,0,1758825662,13103.43007707,29471.610973050003,53306.1267036 2025-09-25,18:41:04.000,268,11056243,4325,0,1758825663,13103.40313182999,29932.983580679997,53306.16163920001 2025-09-25,18:41:05.000,268,11056223,3965,0,1758825664,13103.34250503999,31778.417618160005,53306.10574224 2025-09-25,18:41:06.000,268,11056238,3725,0,1758825665,13103.295350869994,29010.055088039997,53306.00093544 2025-09-25,18:41:07.000,268,11056314,3725,0,1758825666,13103.268405629999,32701.106440379997,53306.00093544 2025-09-25,18:41:08.000,268,11056254,3565,0,1758825667,13103.187569909998,26241.607968359996,53306.02888392 2025-09-25,18:41:09.000,268,11056163,4325,0,1758825668,13103.194306219993,29471.230320029994,53306.0568324 2025-09-25,18:41:10.000,268,11056287,3965,0,1758825669,13103.120206809988,27625.732840380006,53306.07779376 2025-09-25,18:41:11.000,268,11056336,3804,0,1758825670,13103.106734189998,29471.237369159993,53306.03587104001 2025-09-25,18:41:12.000,268,11056287,4325,0,1758825671,13103.086525259998,27164.310888840002,53306.091768000006 2025-09-25,18:41:13.000,268,11056156,4165,0,1758825672,13102.985480609997,29932.504239839996,53306.01490968001 2025-09-25,18:41:14.000,268,11056322,3965,0,1758825673,13102.958535370002,33162.30281976001,53306.091768000006 2025-09-25,18:41:15.000,268,11056209,4445,0,1758825674,13102.958535370002,31778.065161659993,53305.9869612 2025-09-25,18:41:16.000,268,11056230,4004,0,1758825675,13102.978744300002,31316.67845577,53305.93805136 2025-09-25,18:41:17.000,268,11056205,4325,0,1758825676,13102.978744300002,29932.47604332,53305.91709000001 2025-09-25,18:41:18.000,268,11056162,4165,0,1758825677,13102.918117510002,29471.117533950004,53305.88914152 2025-09-25,18:41:19.000,268,11056190,4045,0,1758825678,13102.978744300002,27625.415629530005,53305.91709000001 2025-09-25,18:41:20.000,268,11056147,4485,0,1758825679,13102.924853819997,27625.408580400006,53305.854205920004 2025-09-25,18:41:21.000,268,11056124,3965,0,1758825680,13102.904644889997,23934.385424580003,53305.88914152 2025-09-25,18:41:22.000,268,11056265,4445,0,1758825681,13102.857490720002,26702.663365140004,53305.93805136 2025-09-25,18:41:23.000,268,11056192,3965,0,1758825682,13102.870963339992,30393.58783314,53305.84721880001 2025-09-25,18:41:24.000,268,11056197,4605,0,1758825683,13102.844018099997,31316.36829405,53305.91709000001 2025-09-25,18:41:25.000,268,11056253,4565,0,1758825684,13102.850754409992,28086.654303689997,53305.9520256 2025-09-25,18:41:26.000,268,11056236,3765,0,1758825685,13102.810336549992,29470.722782669996,53305.86818016001 2025-09-25,18:41:27.000,268,11056226,3965,0,1758825686,13102.810336549992,30854.791261649996,53305.86818016001 2025-09-25,18:41:28.000,268,11056266,3804,0,1758825687,13102.749709759992,31777.585820819993,53305.78433472 2025-09-25,18:41:29.000,268,11056311,4325,0,1758825688,13102.756446070001,25318.200134879997,53305.86119304 2025-09-25,18:41:30.000,268,11056177,4445,0,1758825689,13102.722764519996,30393.29176968,53305.84721880001 2025-09-25,18:41:31.000,268,11056234,3485,0,1758825690,13102.716028210001,30393.207180120007,53305.854205920004 2025-09-25,18:41:32.000,268,11056238,3765,0,1758825691,13102.749709759992,34084.35722028,53305.84721880001 2025-09-25,18:41:33.000,268,11056279,4325,0,1758825692,13102.736237140001,28086.351191099995,53305.805296080005 2025-09-25,18:41:34.000,268,11056123,4125,0,1758825693,13102.756446070001,31315.959444509994,53305.79830896001 2025-09-25,18:41:35.000,268,11056303,4405,0,1758825694,13102.756446070001,28547.561668740003,53305.79830896001 2025-09-25,18:41:36.000,268,11056152,4004,0,1758825695,13102.722764519996,32238.6412176,53305.71446352 2025-09-25,18:41:37.000,268,11056314,3845,0,1758825696,13102.763182379997,29470.320982260004,53305.77734760001 2025-09-25,18:41:38.000,268,11056232,3725,0,1758825697,13102.796863930002,25779.227335140007,53305.77036048 2025-09-25,18:41:39.000,268,11056298,3885,0,1758825698,13102.796863930002,27163.429747589995,53305.82625744001 2025-09-25,18:41:40.000,268,11056201,4325,0,1758825699,13102.783391309997,31315.677479310005,53305.742412 2025-09-25,18:41:41.000,268,11056221,4685,0,1758825700,13102.837281790002,22549.5415413,53305.84023168 2025-09-25,18:41:42.000,268,11056281,4565,0,1758825701,13102.884435959997,29008.72280247,53305.76337336 2025-09-25,18:41:43.000,268,11056284,4004,0,1758825702,13102.830545479992,27624.612028710006,53305.735424880004 2025-09-25,18:41:44.000,268,11056179,4445,0,1758825703,13102.756446070001,29931.418673819993,53305.86119304 2025-09-25,18:41:45.000,268,11056284,4125,0,1758825704,13102.823809169997,27163.07024196,53305.8122832 2025-09-25,18:41:46.000,268,11056214,4085,0,1758825705,13102.844018099997,27624.485144370003,53305.756386240006 2025-09-25,18:41:47.000,268,11056247,4445,0,1758825706,13102.769918689992,28547.230359630004,53305.79830896001 2025-09-25,18:41:48.000,268,11056243,4405,0,1758825707,13102.783391309997,27624.435800460007,53305.756386240006 2025-09-25,18:41:49.000,268,11056240,3885,0,1758825708,13102.823809169997,31776.895006079998,53305.707476400006 2025-09-25,18:41:50.000,268,11056250,4125,0,1758825709,13102.870963339992,27624.52743915,53305.76337336 2025-09-25,18:41:51.000,268,11056265,4525,0,1758825710,13102.918117510002,27624.50629176,53305.756386240006 2025-09-25,18:41:52.000,268,11056246,3924,0,1758825711,13102.891172269992,29469.86983794,53305.735424880004 2025-09-25,18:41:53.000,268,11056284,4085,0,1758825712,13102.951799059992,29008.546574220003,53305.86818016001 2025-09-25,18:41:54.000,268,11056277,4485,0,1758825713,13102.978744300002,28085.773162440004,53305.82625744001 2025-09-25,18:41:55.000,268,11056254,3845,0,1758825714,13102.985480609997,29469.87688707,53305.89612864001 2025-09-25,18:41:56.000,268,11056224,3765,0,1758825715,13102.958535370002,28085.67447462,53305.82625744001 2025-09-25,18:41:57.000,268,11056232,3885,0,1758825716,13103.052843709993,28085.63922897,53305.854205920004 2025-09-25,18:41:58.000,268,11056235,4125,0,1758825717,13103.126943119998,27624.308916120004,53305.78433472 2025-09-25,18:41:59.000,268,11056114,3765,0,1758825718,13103.113470499993,25778.755043430006,53305.79830896001 2025-09-25,18:42:00.000,268,11056298,4205,0,1758825719,13103.099997879988,28085.533492019997,53305.805296080005 2025-09-25,18:42:01.000,268,11056214,3725,0,1758825720,13103.160624669988,30392.262596700006,53305.81927032 2025-09-25,18:42:02.000,268,11056289,4525,0,1758825721,13103.133679429993,32237.640241140005,53305.77734760001 2025-09-25,18:42:03.000,268,11056257,4125,0,1758825722,13103.207778839998,34083.29280164999,53305.84721880001 2025-09-25,18:42:04.000,268,11056195,4165,0,1758825723,13103.241460389989,28546.560692280007,53305.86818016001 2025-09-25,18:42:05.000,268,11056139,4285,0,1758825724,13103.221251459989,34083.010836450005,53305.9520256 2025-09-25,18:42:06.000,268,11056262,4004,0,1758825725,13103.295350869994,32698.970553990002,53305.854205920004 2025-09-25,18:42:07.000,268,11056198,4045,0,1758825726,13103.281878249989,30391.924238460007,53305.84023168 2025-09-25,18:42:08.000,268,11056228,4365,0,1758825727,13103.329032419999,25778.057179559997,53305.86119304 2025-09-25,18:42:09.000,268,11056231,4605,0,1758825728,13103.36271396999,25778.085376079995,53305.94503848001 2025-09-25,18:42:10.000,268,11056300,4245,0,1758825729,13103.40986814,25777.979639130004,53305.93805136 2025-09-25,18:42:11.000,268,11056254,4004,0,1758825730,13103.416604449994,29468.805419309996,53305.9869612 2025-09-25,18:42:12.000,268,11056261,4405,0,1758825731,13103.38292289999,30391.451946750007,53306.08478088001 2025-09-25,18:42:13.000,268,11056211,4485,0,1758825732,13103.396395519994,27623.08941663,53306.03587104001 2025-09-25,18:42:14.000,268,11056345,4285,0,1758825733,13103.416604449994,30391.37440632,53306.08478088001 2025-09-25,18:42:15.000,268,11056293,4605,0,1758825734,13103.477231239995,27161.505335099995,53306.091768000006 2025-09-25,18:42:16.000,268,11056222,3885,0,1758825735,13103.376186589994,29929.705735230003,53306.140677840005 2025-09-25,18:42:17.000,268,11056305,4565,0,1758825736,13103.50417647999,25315.880971110004,53306.07779376 2025-09-25,18:42:18.000,268,11056200,4125,0,1758825737,13103.497440169995,29006.854783019997,53306.11971648 2025-09-25,18:42:19.000,268,11056249,4525,0,1758825738,13103.457022309994,30852.105543120007,53306.140677840005 2025-09-25,18:42:20.000,268,11056308,3965,0,1758825739,13103.46375861999,30852.070297469996,53306.13369072001 2025-09-25,18:42:21.000,268,11056252,3965,0,1758825740,13103.50417647999,29467.95247458,53306.189587680004 2025-09-25,18:42:22.000,268,11056232,3725,0,1758825741,13103.48396754999,31774.611087960002,53306.266446 2025-09-25,18:42:23.000,268,11056224,3725,0,1758825742,13103.50417647999,29929.170001349994,53306.266446 2025-09-25,18:42:24.000,268,11056246,3845,0,1758825743,13103.56480326999,27160.96255209,53306.266446 2025-09-25,18:42:25.000,268,11056180,3685,0,1758825744,13103.598484819995,28545.002834550003,53306.35029144001 2025-09-25,18:42:26.000,268,11056193,4285,0,1758825745,13103.61195744,23931.22741434,53306.28042024001 2025-09-25,18:42:27.000,268,11056309,4165,0,1758825746,13103.64563898999,31313.048153819997,53306.308368720005 2025-09-25,18:42:28.000,268,11056412,3685,0,1758825747,13103.6523753,31312.977662520003,53306.39221416 2025-09-25,18:42:29.000,268,11056277,4125,0,1758825748,13103.69279316,27160.751078190006,53306.34330432 2025-09-25,18:42:30.000,268,11056206,3804,0,1758825749,13103.71300209,29467.522477649996,53306.37125280001 2025-09-25,18:42:31.000,268,11056184,3765,0,1758825750,13103.699529469995,30851.569809239998,53306.32234296 2025-09-25,18:42:32.000,268,11056187,4565,0,1758825751,13103.69279316,34081.11462048,53306.31535584 2025-09-25,18:42:33.000,268,11056347,4405,0,1758825752,13103.780365189996,27160.539604289996,53306.3363172 2025-09-25,18:42:34.000,268,11056242,4325,0,1758825753,13103.83425567,28544.657427180005,53306.42016264001 2025-09-25,18:42:35.000,268,11056248,3885,0,1758825754,13103.861200909996,29467.33215114,53306.39221416 2025-09-25,18:42:36.000,268,11056259,4365,0,1758825755,13103.995927110002,26237.632259039994,53306.36426568 2025-09-25,18:42:37.000,268,11056223,4645,0,1758825756,13103.955509250001,32696.792372819997,53306.39221416 2025-09-25,18:42:38.000,268,11056172,3965,0,1758825757,13104.016136040002,35003.479182719995,53306.406188400004 2025-09-25,18:42:39.000,268,11056273,4525,0,1758825758,13104.043081279997,26237.533571220003,53306.378239920006 2025-09-25,18:42:40.000,268,11056203,4445,0,1758825759,13104.063290209997,27621.559755420007,53306.39920128001 2025-09-25,18:42:41.000,268,11056237,4565,0,1758825760,13104.157598550002,28544.375461980002,53306.43413688 2025-09-25,18:42:42.000,268,11056264,3804,0,1758825761,13104.150862239992,29005.635283530006,53306.441124 2025-09-25,18:42:43.000,268,11056269,4525,0,1758825762,13104.198016410002,24853.267716600007,53306.43413688 2025-09-25,18:42:44.000,268,11056138,4085,0,1758825763,13104.224961649998,24391.85986332,53306.406188400004 2025-09-25,18:42:45.000,268,11056224,3965,0,1758825764,13104.231697959993,29928.063287940007,53306.36426568 2025-09-25,18:42:46.000,268,11056183,4485,0,1758825765,13104.211489029993,28543.860875490005,53306.44811112001 2025-09-25,18:42:47.000,268,11056218,3525,0,1758825766,13104.238434270002,32234.707803059995,53306.42016264001 2025-09-25,18:42:48.000,268,11056283,4004,0,1758825767,13104.305797369998,30389.217372540006,53306.524969440004 2025-09-25,18:42:49.000,268,11056215,4085,0,1758825768,13104.258643200003,31311.87094911,53306.55291792 2025-09-25,18:42:50.000,268,11056181,4365,0,1758825769,13104.224961649998,31311.920293019997,53306.5109952 2025-09-25,18:42:51.000,268,11056282,3645,0,1758825770,13104.265379509998,25775.48424711,53306.545930800006 2025-09-25,18:42:52.000,268,11056258,3725,0,1758825771,13104.319269989988,27620.798449380003,53306.55990504 2025-09-25,18:42:53.000,268,11056213,4325,0,1758825772,13104.305797369998,30850.315064099996,53306.594840640006 2025-09-25,18:42:54.000,268,11056322,3845,0,1758825773,13104.299061059988,29466.267732509994,53306.692660320005 2025-09-25,18:42:55.000,268,11056173,4245,0,1758825774,13104.326006299998,24391.23249075,53306.65772472 2025-09-25,18:42:56.000,268,11056260,3845,0,1758825775,13104.218225340002,28543.303994219998,53306.60881488 2025-09-25,18:42:57.000,268,11056216,3845,0,1758825776,13104.285588439998,34079.53561536,53306.62977624 2025-09-25,18:42:58.000,268,11056186,4245,0,1758825777,13104.332742609993,25313.83672341,53306.62278912 2025-09-25,18:42:59.000,268,11056163,4565,0,1758825778,13104.231697959993,29927.365424069998,53306.6507376 2025-09-25,18:43:00.000,268,11056282,3565,0,1758825779,13104.231697959993,31311.349313490005,53306.60182776 2025-09-25,18:43:01.000,268,11056408,3965,0,1758825780,13104.272115819993,27159.242564369997,53306.55990504 2025-09-25,18:43:02.000,268,11056226,3924,0,1758825781,13104.292324749993,28081.790403990002,53306.62977624 2025-09-25,18:43:03.000,268,11056150,4085,0,1758825782,13104.285588439998,33618.05022165,53306.69964744 2025-09-25,18:43:04.000,268,11056230,3885,0,1758825783,13104.258643200003,29465.830686450005,53306.6507376 2025-09-25,18:43:05.000,268,11056285,4365,0,1758825784,13104.305797369998,31772.679626340003,53306.7206088 2025-09-25,18:43:06.000,268,11056177,4445,0,1758825785,13104.332742609993,29004.359391000005,53306.68567320001 2025-09-25,18:43:07.000,268,11056275,4445,0,1758825786,13104.386633089998,29465.633310809993,53306.73458304001 2025-09-25,18:43:08.000,268,11056251,4565,0,1758825787,13104.420314639989,26236.236531300005,53306.75554440001 2025-09-25,18:43:09.000,268,11056287,4565,0,1758825788,13104.427050949998,30849.694740659994,53306.63676336001 2025-09-25,18:43:10.000,268,11056193,4765,0,1758825789,13104.433787259994,28081.677617909998,53306.67169896 2025-09-25,18:43:11.000,268,11056307,4365,0,1758825790,13104.433787259994,26697.59504067,53306.75554440001 2025-09-25,18:43:12.000,268,11056147,4325,0,1758825791,13104.440523569989,28081.684667039997,53306.79048 2025-09-25,18:43:13.000,268,11056302,3525,0,1758825792,13104.480941429989,28081.607126610004,53306.741570160004 2025-09-25,18:43:14.000,268,11056191,4004,0,1758825793,13104.521359289989,30849.729986310005,53306.83938984 2025-09-25,18:43:15.000,268,11056336,3685,0,1758825794,13104.54156821999,29927.139851910004,53306.79048 2025-09-25,18:43:16.000,268,11056234,3605,0,1758825795,13104.494414049994,25774.913267580007,53306.86733832 2025-09-25,18:43:17.000,268,11056184,3845,0,1758825796,13104.521359289989,35463.41376783,53306.79746712 2025-09-25,18:43:18.000,268,11056050,3565,0,1758825797,13104.568513459999,30849.920312820002,53306.78349288001 2025-09-25,18:43:19.000,268,11056176,3725,0,1758825798,13104.64934918,34079.281846679994,53306.75554440001 2025-09-25,18:43:20.000,268,11056273,4325,0,1758825799,13104.60893132,31311.151937849994,53306.8254156 2025-09-25,18:43:21.000,268,11056304,3924,0,1758825800,13104.64261286999,29004.295948829997,53306.80445424001 2025-09-25,18:43:22.000,268,11056234,4004,0,1758825801,13104.696503349995,28542.97268511,53306.79048 2025-09-25,18:43:23.000,268,11056163,4485,0,1758825802,13104.66282179999,31772.348317230004,53306.90227392001 2025-09-25,18:43:24.000,268,11056175,4645,0,1758825803,13104.615667629994,30849.673593269996,53306.79048 2025-09-25,18:43:25.000,268,11056230,4125,0,1758825804,13104.635876559994,28081.529586179997,53306.88829968 2025-09-25,18:43:26.000,268,11056137,4205,0,1758825805,13104.64934918,31311.08144655,53306.86733832 2025-09-25,18:43:27.000,268,11056198,3965,0,1758825806,13104.66955811,31310.884070910004,53306.860351200005 2025-09-25,18:43:28.000,268,11056171,4485,0,1758825807,13104.66282179999,30849.581954580004,53306.98611936 2025-09-25,18:43:29.000,268,11056162,4004,0,1758825808,13104.64261286999,34079.154962340006,53306.93720952 2025-09-25,18:43:30.000,268,11056260,4125,0,1758825809,13104.7301849,30388.30803477,53307.02105496001 2025-09-25,18:43:31.000,268,11056205,4565,0,1758825810,13104.66282179999,32233.763219639994,53306.8952868 2025-09-25,18:43:32.000,268,11056194,4125,0,1758825811,13104.70323965999,33156.47318925,53306.97214512001 2025-09-25,18:43:33.000,268,11056129,4125,0,1758825812,13104.635876559994,31772.461103309994,53306.92323528001 2025-09-25,18:43:34.000,268,11056159,4525,0,1758825813,13104.635876559994,29465.647409070007,53306.88829968 2025-09-25,18:43:35.000,268,11056156,3965,0,1758825814,13104.66955811,29927.048213219998,53306.95817088 2025-09-25,18:43:36.000,268,11056228,4045,0,1758825815,13104.676294419995,31311.151937849994,53306.94419664 2025-09-25,18:43:37.000,268,11056207,4485,0,1758825816,13104.66282179999,27159.080434379997,53306.92323528001 2025-09-25,18:43:38.000,268,11056151,4125,0,1758825817,13104.60893132,25774.99080801,53306.95118376001 2025-09-25,18:43:39.000,268,11056143,4325,0,1758825818,13104.68976704,30388.582950840006,53306.92323528001 2025-09-25,18:43:40.000,268,11056229,4325,0,1758825819,13104.817756929995,31772.785363289993,53306.94419664 2025-09-25,18:43:41.000,268,11056273,4085,0,1758825820,13104.75039383,28543.381534650005,53306.98611936 2025-09-25,18:43:42.000,268,11056215,4325,0,1758825821,13104.757130139995,33618.353334240004,53306.99310648 2025-09-25,18:43:43.000,268,11056357,4205,0,1758825822,13104.76386644999,31311.673573470005,53307.01406784 2025-09-25,18:43:44.000,268,11056290,3485,0,1758825823,13104.797547999995,27159.468136530006,53307.076951920004 2025-09-25,18:43:45.000,268,11056268,3765,0,1758825824,13104.82449323999,31311.666524340006,53307.04201632001 2025-09-25,18:43:46.000,268,11056175,4125,0,1758825825,13104.83122955,30850.371457140005,53307.06996480001 2025-09-25,18:43:47.000,268,11056312,3885,0,1758825826,13104.86491109999,31311.934391279996,53307.06297768 2025-09-25,18:43:48.000,268,11056262,4045,0,1758825827,13104.87164741,27159.630266520006,53307.0350292 2025-09-25,18:43:49.000,268,11056251,4325,0,1758825828,13104.86491109999,29927.929354470005,53307.09092616001 2025-09-25,18:43:50.000,268,11056297,4325,0,1758825829,13104.81102062,27159.743052599995,53307.01406784 2025-09-25,18:43:51.000,268,11056122,3965,0,1758825830,13104.82449323999,27621.080414580007,53307.00708072 2025-09-25,18:43:52.000,268,11056239,4445,0,1758825831,13104.87164741,26698.490280180005,53307.028042080005 2025-09-25,18:43:53.000,268,11056318,4045,0,1758825832,13104.81102062,29466.718876829997,53306.979132240005 2025-09-25,18:43:54.000,268,11056262,4205,0,1758825833,13104.858174789995,29466.754122479993,53307.00708072 2025-09-25,18:43:55.000,268,11056279,4445,0,1758825834,13104.87164741,28543.973661569995,53306.909261040004 2025-09-25,18:43:56.000,268,11056173,4445,0,1758825835,13104.89185634,29005.437907889995,53307.00708072 2025-09-25,18:43:57.000,268,11056228,4205,0,1758825836,13104.91206527,29005.346269200003,53306.95118376001 2025-09-25,18:43:58.000,268,11056194,4085,0,1758825837,13104.86491109999,35002.985743619996,53306.930222400006 2025-09-25,18:43:59.000,268,11056138,4165,0,1758825838,13104.817756929995,30389.358355139993,53306.91624816 2025-09-25,18:44:00.000,268,11056323,4485,0,1758825839,13104.79081169,33618.83972421,53306.97214512001 2025-09-25,18:44:01.000,268,11056197,4645,0,1758825840,13104.86491109999,34080.25462661999,53306.87432544001 2025-09-25,18:44:02.000,268,11056242,3804,0,1758825841,13104.797547999995,27159.743052599995,53306.8254156 2025-09-25,18:44:03.000,268,11056266,3845,0,1758825842,13104.86491109999,30850.56883278,53306.97214512001 2025-09-25,18:44:04.000,268,11056234,3885,0,1758825843,13104.837965859995,31773.271753260007,53306.83938984 2025-09-25,18:44:05.000,268,11056212,3365,0,1758825844,13104.837965859995,29466.37346946,53306.90227392001 2025-09-25,18:44:06.000,268,11056151,4125,0,1758825845,13104.81102062,29005.106598779996,53306.90227392001 2025-09-25,18:44:07.000,268,11056065,4125,0,1758825846,13104.817756929995,30389.12573385,53306.92323528001 2025-09-25,18:44:08.000,268,11056186,3725,0,1758825847,13104.817756929995,28543.698745500005,53306.8952868 2025-09-25,18:44:09.000,268,11056272,3725,0,1758825848,13104.777339069995,26698.144872810008,53306.88829968 2025-09-25,18:44:10.000,268,11056246,3725,0,1758825849,13104.736921209995,29466.288879900007,53306.93720952 2025-09-25,18:44:11.000,268,11056325,4125,0,1758825850,13104.80428430999,32695.890084180006,53306.88829968 2025-09-25,18:44:12.000,268,11056228,3565,0,1758825851,13104.716712279995,29005.029058350003,53306.99310648 2025-09-25,18:44:13.000,268,11056220,3804,0,1758825852,13104.64934918,33157.27679007,53306.93720952 2025-09-25,18:44:14.000,268,11056253,4325,0,1758825853,13104.68976704,27620.960579370003,53306.88829968 2025-09-25,18:44:15.000,268,11056155,4325,0,1758825854,13104.60219500999,28543.642352459996,53306.860351200005 2025-09-25,18:44:16.000,268,11056247,4525,0,1758825855,13104.507886669999,27620.918284590007,53306.87432544001 2025-09-25,18:44:17.000,268,11056200,4165,0,1758825856,13104.548304529999,29927.724929699994,53306.84637696 2025-09-25,18:44:18.000,268,11056149,4645,0,1758825857,13104.575249769994,30389.13983211,53306.87432544001 2025-09-25,18:44:19.000,268,11056211,4685,0,1758825858,13104.507886669999,29927.950501860003,53306.8254156 2025-09-25,18:44:20.000,268,11056171,3965,0,1758825859,13104.487677739999,30389.379502530006,53306.85336408001 2025-09-25,18:44:21.000,268,11056217,4645,0,1758825860,13104.521359289989,29466.584943359994,53306.79048 2025-09-25,18:44:22.000,268,11056177,4285,0,1758825861,13104.548304529999,33157.55170614,53306.84637696 2025-09-25,18:44:23.000,268,11056239,4405,0,1758825862,13104.54156821999,28082.565808290004,53306.8952868 2025-09-25,18:44:24.000,268,11056232,4004,0,1758825863,13104.56177714999,29928.091484460005,53306.88829968 2025-09-25,18:44:25.000,268,11056225,4605,0,1758825864,13104.60893132,29928.1478775,53306.979132240005 2025-09-25,18:44:26.000,268,11056296,4045,0,1758825865,13104.62240393999,30389.562779910004,53307.01406784 2025-09-25,18:44:27.000,268,11056241,4525,0,1758825866,13104.72344858999,30850.942436669997,53306.881312560006 2025-09-25,18:44:28.000,268,11056249,4525,0,1758825867,13104.696503349995,30850.956534929996,53306.80445424001 2025-09-25,18:44:29.000,268,11056122,3725,0,1758825868,13104.70323965999,32235.088456080004,53306.81842848 2025-09-25,18:44:30.000,268,11056196,4085,0,1758825869,13104.74365751999,27621.573853680005,53306.8254156 2025-09-25,18:44:31.000,268,11056211,4125,0,1758825870,13104.757130139995,31312.491272550003,53306.75554440001 2025-09-25,18:44:32.000,268,11056294,3804,0,1758825871,13104.797547999995,32696.566800660003,53306.762531520006 2025-09-25,18:44:33.000,268,11056244,3645,0,1758825872,13104.82449323999,30389.75310642,53306.67868608 2025-09-25,18:44:34.000,268,11056099,3885,0,1758825873,13104.91206527,30389.703762510006,53306.79746712 2025-09-25,18:44:35.000,268,11056169,4125,0,1758825874,13104.918801579995,27160.102558230006,53306.78349288001 2025-09-25,18:44:36.000,268,11056325,4205,0,1758825875,13104.87164741,33157.89006438,53306.77650576 2025-09-25,18:44:37.000,268,11056235,4285,0,1758825876,13104.878383719995,27159.982723020003,53306.85336408001 2025-09-25,18:44:38.000,268,11056240,3965,0,1758825877,13104.83122955,27621.376478039994,53306.79746712 2025-09-25,18:44:39.000,268,11056313,4725,0,1758825878,13104.83122955,28082.60810307,53306.8254156 2025-09-25,18:44:41.000,268,11056230,4085,0,1758825880,13104.81102062,29466.493304670003,53306.811441360005 2025-09-25,18:44:42.000,268,11056290,4205,0,1758825881,13104.74365751999,24852.795424890006,53306.81842848 2025-09-25,18:44:43.000,268,11056190,4165,0,1758825882,13104.777339069995,31773.18011457,53306.93720952 2025-09-25,18:44:44.000,268,11056233,4565,0,1758825883,13104.736921209995,31773.137819790005,53306.8952868 2025-09-25,18:44:45.000,268,11056172,4085,0,1758825884,13104.70997597,29004.993812700006,53306.94419664 2025-09-25,18:44:46.000,268,11056249,4485,0,1758825885,13104.716712279995,31311.638327819994,53306.98611936 2025-09-25,18:44:47.000,268,11056217,4605,0,1758825886,13104.757130139995,30388.780326480002,53306.979132240005 2025-09-25,18:44:48.000,268,11056259,4605,0,1758825887,13104.7301849,30850.181130629993,53306.860351200005 2025-09-25,18:44:49.000,268,11056356,4165,0,1758825888,13104.70997597,33156.994824869995,53306.93720952 2025-09-25,18:44:50.000,268,11056149,4485,0,1758825889,13104.777339069995,30388.773277350003,53306.92323528001 2025-09-25,18:44:51.000,268,11056162,3645,0,1758825890,13104.70997597,29465.971669050006,53307.028042080005 2025-09-25,18:44:52.000,268,11056210,4165,0,1758825891,13104.64934918,28543.353338130008,53306.99310648 2025-09-25,18:44:53.000,268,11056128,3804,0,1758825892,13104.676294419995,34079.606106659994,53307.00009360001 2025-09-25,18:44:54.000,268,11056232,3645,0,1758825893,13104.66955811,30850.12473759,53306.97214512001 2025-09-25,18:44:55.000,268,11056299,4125,0,1758825894,13104.66955811,26236.539643890006,53306.965158 2025-09-25,18:44:56.000,268,11056196,3845,0,1758825895,13104.66282179999,33156.846793139994,53306.930222400006 2025-09-25,18:44:57.000,268,11056190,3485,0,1758825896,13104.72344858999,32695.509431159997,53306.979132240005 2025-09-25,18:44:58.000,268,11056168,3725,0,1758825897,13104.66282179999,32234.115676140005,53307.09092616001 2025-09-25,18:44:59.000,268,11056208,3765,0,1758825898,13104.66955811,32233.99584093,53307.146823120005 2025-09-25,18:45:00.000,268,11056265,4245,0,1758825899,13104.64934918,28543.12776597,53307.0350292 2025-09-25,18:45:01.000,268,11056212,3725,0,1758825900,13104.635876559994,23929.507426619995,53307.06996480001 2025-09-25,18:45:02.000,268,11056204,3845,0,1758825901,13104.64261286999,27158.89010787,53307.11188752 2025-09-25,18:45:03.000,268,11056208,4165,0,1758825902,13104.64934918,29927.090507999994,53307.09092616001 2025-09-25,18:45:04.000,268,11056253,4565,0,1758825903,13104.56177714999,32233.756170509994,53307.06297768 2025-09-25,18:45:05.000,268,11056175,4565,0,1758825904,13104.58198607999,31772.320120710006,53307.11188752 2025-09-25,18:45:06.000,268,11056250,4085,0,1758825905,13104.548304529999,27620.079438119996,53307.097913280006 2025-09-25,18:45:07.000,268,11056181,4645,0,1758825906,13104.487677739999,26235.862927409995,53307.15381024 2025-09-25,18:45:08.000,268,11056269,4405,0,1758825907,13104.427050949998,28081.311063150002,53307.1049004 2025-09-25,18:45:09.000,268,11056309,4645,0,1758825908,13104.460732499989,26235.989811749998,53307.11887464001 2025-09-25,18:45:10.000,268,11056262,4045,0,1758825909,13104.366424159998,34078.97168495999,53307.244642800004 2025-09-25,18:45:11.000,268,11056177,4165,0,1758825910,13104.352951539993,23929.14792099,53307.20970720001 2025-09-25,18:45:12.000,268,11056218,3924,0,1758825911,13104.339478919988,26697.27078069,53307.216694320006 2025-09-25,18:45:13.000,268,11056173,4445,0,1758825912,13104.305797369998,29003.999885369994,53307.27259128 2025-09-25,18:45:14.000,268,11056350,4004,0,1758825913,13104.278852130003,29926.731002369997,53307.28656552001 2025-09-25,18:45:15.000,268,11056100,4085,0,1758825914,13104.272115819993,26697.172092869994,53307.23066856 2025-09-25,18:45:16.000,268,11056252,4085,0,1758825915,13104.164334859997,28542.570884700006,53307.2795784 2025-09-25,18:45:17.000,268,11056236,4285,0,1758825916,13104.137389620002,33156.092536230004,53307.23066856 2025-09-25,18:45:18.000,268,11056171,4285,0,1758825917,13104.123916999997,32233.424861399995,53307.16079736 2025-09-25,18:45:19.000,268,11056150,3605,0,1758825918,13104.016136040002,30849.278841990003,53307.20970720001 2025-09-25,18:45:20.000,268,11056224,3485,0,1758825919,13104.009399729992,32233.326173580004,53307.195732960005 2025-09-25,18:45:21.000,268,11056180,3845,0,1758825920,13103.982454489997,30849.13785939,53307.244642800004 2025-09-25,18:45:22.000,268,11056162,3325,0,1758825921,13103.982454489997,25312.941483899995,53307.216694320006 2025-09-25,18:45:23.000,268,11056166,3804,0,1758825922,13103.975718180001,29465.111675189997,53307.30053976 2025-09-25,18:45:24.000,268,11056255,4405,0,1758825923,13103.908355079991,32233.114699679994,53307.25861704001 2025-09-25,18:45:25.000,268,11056157,4004,0,1758825924,13103.928564009992,31310.397680940005,53307.20272008 2025-09-25,18:45:26.000,268,11056275,4325,0,1758825925,13103.901618769996,30848.884090709995,53307.2795784 2025-09-25,18:45:27.000,268,11056212,3765,0,1758825926,13103.83425567,29926.315103700006,53307.265604160006 2025-09-25,18:45:28.000,268,11056342,4125,0,1758825927,13103.867937219991,31771.75619031,53307.27259128 2025-09-25,18:45:29.000,268,11056286,4085,0,1758825928,13103.854464600001,29464.92134868,53307.265604160006 2025-09-25,18:45:30.000,268,11056165,4845,0,1758825929,13103.76689256999,31771.713895530003,53307.23765568001 2025-09-25,18:45:31.000,268,11056195,4045,0,1758825930,13103.76689256999,31771.678649880007,53307.216694320006 2025-09-25,18:45:32.000,268,11056194,3965,0,1758825931,13103.787101499991,29003.534642790008,53307.22368144 2025-09-25,18:45:33.000,268,11056208,3924,0,1758825932,13103.739947329996,30387.574925249995,53307.23765568001 2025-09-25,18:45:34.000,268,11056144,4165,0,1758825933,13103.739947329996,32694.395668619996,53307.265604160006 2025-09-25,18:45:35.000,268,11056225,4685,0,1758825934,13103.75341995,29926.286907179994,53307.23765568001 2025-09-25,18:45:36.000,268,11056191,4445,0,1758825935,13103.70626577999,31310.179157909995,53307.16778448001 2025-09-25,18:45:37.000,268,11056250,4405,0,1758825936,13103.6523753,28542.17613342,53307.244642800004 2025-09-25,18:45:38.000,268,11056288,4085,0,1758825937,13103.679320539995,28542.119740380003,53307.244642800004 2025-09-25,18:45:39.000,268,11056173,4445,0,1758825938,13103.659111609995,27619.466163809993,53307.20272008 2025-09-25,18:45:40.000,268,11056210,4085,0,1758825939,13103.59174851,30387.426893519994,53307.13284888 2025-09-25,18:45:42.000,268,11056197,4445,0,1758825941,13103.56480326999,29925.997892850006,53307.244642800004 2025-09-25,18:45:43.000,268,11056285,4205,0,1758825942,13103.52438540999,27619.198296870003,53307.1747716 2025-09-25,18:45:44.000,268,11056277,4325,0,1758825943,13103.51091279,24851.160026729995,53307.16079736 2025-09-25,18:45:45.000,268,11056176,3685,0,1758825944,13103.457022309994,28080.648444930004,53307.20970720001 2025-09-25,18:45:46.000,268,11056151,4325,0,1758825945,13103.44354968999,32232.818636220007,53307.216694320006 2025-09-25,18:45:47.000,268,11056290,3645,0,1758825946,13103.46375861999,34078.203329790005,53307.16079736 2025-09-25,18:45:48.000,268,11056256,3645,0,1758825947,13103.497440169995,31771.544716410004,53307.11188752 2025-09-25,18:45:49.000,268,11056284,3645,0,1758825948,13103.477231239995,28542.091543860006,53307.097913280006 2025-09-25,18:45:50.000,268,11056077,4325,0,1758825949,13103.46375861999,21621.868984169996,53307.0350292 2025-09-25,18:45:51.000,268,11056213,4165,0,1758825950,13103.55133065,32233.001913600005,53307.028042080005 2025-09-25,18:45:52.000,268,11056248,3605,0,1758825951,13103.57153958,31771.60110945,53306.99310648 2025-09-25,18:45:53.000,268,11056164,4004,0,1758825952,13103.578275889995,33155.64844104,53307.06996480001 2025-09-25,18:45:54.000,268,11056240,4045,0,1758825953,13103.55133065,32232.89617665,53306.99310648 2025-09-25,18:45:55.000,268,11056200,3804,0,1758825954,13103.55133065,30387.610170900007,53307.028042080005 2025-09-25,18:45:56.000,268,11056286,4004,0,1758825955,13103.60522112999,35923.81359552,53307.05599056 2025-09-25,18:45:57.000,268,11056124,4165,0,1758825956,13103.63216637,32694.219440369998,53307.06297768 2025-09-25,18:45:58.000,268,11056298,3924,0,1758825957,13103.659111609995,28542.042199949996,53306.99310648 2025-09-25,18:45:59.000,268,11056266,4085,0,1758825958,13103.73321102,25773.898192859997,53307.00708072 2025-09-25,18:46:00.000,268,11056303,4405,0,1758825959,13103.659111609995,30848.771304630005,53307.049003440006 2025-09-25,18:46:01.000,268,11056283,4525,0,1758825960,13103.76689256999,33155.36647584,53307.05599056 2025-09-25,18:46:02.000,268,11056262,4125,0,1758825961,13103.888146149991,30848.595076380007,53307.01406784 2025-09-25,18:46:03.000,268,11056275,4645,0,1758825962,13103.861200909996,32232.58601493,53307.076951920004 2025-09-25,18:46:04.000,268,11056235,4285,0,1758825963,13103.861200909996,28080.415823639996,53307.076951920004 2025-09-25,18:46:05.000,268,11056172,4085,0,1758825964,13103.928564009992,24850.800521099998,53307.09092616001 2025-09-25,18:46:06.000,268,11056244,4125,0,1758825965,13103.921827699996,27618.9233808,53307.06996480001 2025-09-25,18:46:07.000,268,11056278,3765,0,1758825966,13103.968981869992,31309.65047316,53307.1049004 2025-09-25,18:46:08.000,268,11056205,4165,0,1758825967,13104.002663419997,30386.799520950008,53307.1747716 2025-09-25,18:46:09.000,268,11056106,3725,0,1758825968,13104.009399729992,31309.290967530003,53307.1049004 2025-09-25,18:46:10.000,268,11056211,4045,0,1758825969,13104.049817589992,30386.658538350006,53307.06996480001 2025-09-25,18:46:11.000,268,11056322,3685,0,1758825970,13104.049817589992,28541.316139560004,53307.06297768 2025-09-25,18:46:12.000,268,11056198,4085,0,1758825971,13104.117180690002,33616.097612640006,53307.06996480001 2025-09-25,18:46:13.000,268,11056300,3845,0,1758825972,13104.123916999997,27618.634366469996,53307.09092616001 2025-09-25,18:46:14.000,268,11056149,4085,0,1758825973,13104.117180690002,30386.686734870003,53307.18175872 2025-09-25,18:46:15.000,268,11056252,3924,0,1758825974,13104.130653309992,30848.066391629996,53307.13983600001 2025-09-25,18:46:16.000,268,11056190,4125,0,1758825975,13104.130653309992,32231.95159323,53307.06996480001 2025-09-25,18:46:17.000,268,11056157,4445,0,1758825976,13104.117180690002,29002.64645241,53307.06297768 2025-09-25,18:46:18.000,268,11056247,4485,0,1758825977,13104.198016410002,24389.096604360006,53307.146823120005 2025-09-25,18:46:19.000,268,11056290,4004,0,1758825978,13104.164334859997,31770.7904595,53307.01406784 2025-09-25,18:46:20.000,268,11056210,4285,0,1758825979,13104.211489029993,29464.11069873,53307.11188752 2025-09-25,18:46:21.000,268,11056241,4685,0,1758825980,13104.258643200003,32232.24060756,53307.076951920004 2025-09-25,18:46:22.000,268,11056253,4605,0,1758825981,13104.272115819993,29002.872024569995,53307.05599056 2025-09-25,18:46:23.000,268,11056167,4485,0,1758825982,13104.265379509998,29925.708878520003,53307.15381024 2025-09-25,18:46:24.000,268,11056275,4685,0,1758825983,13104.218225340002,32693.761246919996,53307.11188752 2025-09-25,18:46:25.000,268,11056180,4245,0,1758825984,13104.299061059988,26696.31209901,53307.146823120005 2025-09-25,18:46:26.000,268,11056283,4565,0,1758825985,13104.285588439998,29925.856910250004,53307.16778448001 2025-09-25,18:46:27.000,268,11056202,4004,0,1758825986,13104.352951539993,29003.196284549995,53307.02105496001 2025-09-25,18:46:28.000,268,11056290,3965,0,1758825987,13104.332742609993,30848.630322030003,53307.049003440006 2025-09-25,18:46:29.000,268,11056168,3804,0,1758825988,13104.312533679993,29926.004941980005,53307.06996480001 2025-09-25,18:46:30.000,268,11056316,3725,0,1758825989,13104.413578329993,25773.827701560003,53307.00708072 2025-09-25,18:46:31.000,268,11056156,3725,0,1758825990,13104.393369399993,27619.275837299996,53307.028042080005 2025-09-25,18:46:32.000,268,11056267,4445,0,1758825991,13104.433787259994,29003.224481070007,53307.11887464001 2025-09-25,18:46:33.000,268,11056310,3725,0,1758825992,13104.427050949998,28080.648444930004,53307.08393904 2025-09-25,18:46:34.000,268,11056219,4165,0,1758825993,13104.440523569989,22544.332234229994,53307.06996480001 2025-09-25,18:46:35.000,268,11056225,4045,0,1758825994,13104.521359289989,32232.642407969994,53307.1747716 2025-09-25,18:46:36.000,268,11056274,3605,0,1758825995,13104.453996189994,30387.243616139996,53307.076951920004 2025-09-25,18:46:37.000,268,11056365,3885,0,1758825996,13104.494414049994,28541.795480400004,53307.12586176 2025-09-25,18:46:38.000,268,11056217,4325,0,1758825997,13104.474205119994,30848.50343769,53307.04201632001 2025-09-25,18:46:39.000,268,11056253,4445,0,1758825998,13104.413578329993,33155.25368976001,53307.06297768 2025-09-25,18:46:40.000,268,11056320,4045,0,1758825999,13104.447259879998,35000.61723593999,53307.16778448001 2025-09-25,18:46:41.000,268,11056273,4685,0,1758826000,13104.413578329993,28541.576957369994,53307.13284888 2025-09-25,18:46:43.000,268,11056258,4285,0,1758826002,13104.447259879998,33616.30908654,53307.13983600001 2025-09-25,18:46:44.000,268,11056235,4285,0,1758826003,13104.406842019998,29002.850877179997,53307.1747716 2025-09-25,18:46:45.000,268,11056171,4365,0,1758826004,13104.359687849988,27157.367495790008,53307.11887464001 2025-09-25,18:46:46.000,268,11056182,4085,0,1758826005,13104.386633089998,30848.087539019994,53307.146823120005 2025-09-25,18:46:47.000,268,11056340,4085,0,1758826006,13104.346215229998,29464.026109169994,53307.195732960005 2025-09-25,18:46:48.000,268,11056281,4485,0,1758826007,13104.386633089998,27618.479285609996,53307.15381024 2025-09-25,18:46:49.000,268,11056155,4325,0,1758826008,13104.272115819993,26695.64948079,53307.13284888 2025-09-25,18:46:50.000,268,11056179,4525,0,1758826009,13104.299061059988,32231.817659759996,53307.13284888 2025-09-25,18:46:51.000,268,11056259,4405,0,1758826010,13104.258643200003,33615.632370060004,53307.13284888 2025-09-25,18:46:52.000,268,11056315,4525,0,1758826011,13104.204752719997,23465.984834339994,53307.11188752 2025-09-25,18:46:53.000,268,11056275,4605,0,1758826012,13104.224961649998,29924.714951190006,53307.16778448001 2025-09-25,18:46:54.000,268,11056210,3645,0,1758826013,13104.258643200003,28540.583030039998,53307.1049004 2025-09-25,18:46:55.000,268,11056349,3965,0,1758826014,13104.157598550002,30385.960674479997,53307.06297768 2025-09-25,18:46:56.000,268,11056291,4045,0,1758826015,13104.184543789997,26233.691795370003,53307.09092616001 2025-09-25,18:46:57.000,268,11056358,3845,0,1758826016,13104.110444379992,34076.52563685,53307.076951920004 2025-09-25,18:46:58.000,268,11056189,4165,0,1758826017,13104.157598550002,28079.132881979996,53307.028042080005 2025-09-25,18:46:59.000,268,11056177,4245,0,1758826018,13104.123916999997,29463.15906618,53307.076951920004 2025-09-25,18:47:00.000,268,11056345,3924,0,1758826019,13104.137389620002,28540.55483352,53307.0350292 2025-09-25,18:47:01.000,268,11056357,4405,0,1758826020,13104.123916999997,29924.566919460005,53307.02105496001 2025-09-25,18:47:02.000,268,11056321,4165,0,1758826021,13104.070026519992,27156.570944100007,53306.95817088 2025-09-25,18:47:03.000,268,11056356,3885,0,1758826022,13104.123916999997,27617.9365026,53306.909261040004 2025-09-25,18:47:04.000,268,11056223,4525,0,1758826023,13104.090235449992,34999.637406869995,53306.97214512001 2025-09-25,18:47:05.000,268,11056321,4405,0,1758826024,13104.083499139997,28079.485338479994,53307.01406784 2025-09-25,18:47:06.000,268,11056250,3965,0,1758826025,13104.083499139997,26695.543743839997,53307.01406784 2025-09-25,18:47:07.000,268,11056229,4285,0,1758826026,13104.083499139997,28079.682714120005,53307.00009360001 2025-09-25,18:47:08.000,268,11056212,4085,0,1758826027,13104.076762830002,26695.571940359994,53306.98611936 2025-09-25,18:47:09.000,268,11056234,4125,0,1758826028,13104.070026519992,33154.62631719001,53307.049003440006 2025-09-25,18:47:10.000,268,11056238,3965,0,1758826029,13104.070026519992,28541.252697389995,53307.0350292 2025-09-25,18:47:11.000,268,11056205,4565,0,1758826030,13104.157598550002,31309.382606219995,53306.95118376001 2025-09-25,18:47:12.000,268,11056203,4405,0,1758826031,13104.117180690002,29464.019060039995,53306.97214512001 2025-09-25,18:47:13.000,268,11056189,4565,0,1758826032,13104.117180690002,29925.532650270005,53306.95817088 2025-09-25,18:47:14.000,268,11056240,3645,0,1758826033,13104.164334859997,32693.634362580007,53306.965158 2025-09-25,18:47:15.000,268,11056218,4165,0,1758826034,13104.137389620002,24850.744128060003,53306.95118376001 2025-09-25,18:47:16.000,268,11056244,3965,0,1758826035,13104.130653309992,29925.680682000006,53306.97214512001 2025-09-25,18:47:17.000,268,11056286,4245,0,1758826036,13104.164334859997,35000.483302470006,53306.97214512001 2025-09-25,18:47:18.000,268,11056233,4365,0,1758826037,13104.096971760002,27157.59306795,53306.97214512001 2025-09-25,18:47:19.000,268,11056336,3685,0,1758826038,13104.144125929997,24389.505453899998,53306.87432544001 2025-09-25,18:47:20.000,268,11056372,3685,0,1758826039,13104.029608659992,27157.522576649993,53306.909261040004 2025-09-25,18:47:21.000,268,11056309,4445,0,1758826040,13104.043081279997,29003.069400210006,53306.90227392001 2025-09-25,18:47:22.000,268,11056082,3645,0,1758826041,13104.002663419997,23466.851877330002,53306.930222400006 2025-09-25,18:47:23.000,268,11056241,4565,0,1758826042,13103.955509250001,25312.194276120004,53306.91624816 2025-09-25,18:47:24.000,268,11056283,4085,0,1758826043,13103.968981869992,30848.35540596,53306.80445424001 2025-09-25,18:47:25.000,268,11056195,4004,0,1758826044,13104.016136040002,29925.765271559998,53306.83938984 2025-09-25,18:47:26.000,268,11056252,3725,0,1758826045,13103.982454489997,29003.005958039997,53306.84637696 2025-09-25,18:47:27.000,268,11056347,4004,0,1758826046,13103.942036629996,29925.73707504,53306.860351200005 2025-09-25,18:47:28.000,268,11056339,4405,0,1758826047,13103.975718180001,29464.477253489997,53306.741570160004 2025-09-25,18:47:29.000,268,11056196,4045,0,1758826048,13103.995927110002,26696.368492049995,53306.75554440001 2025-09-25,18:47:30.000,268,11056220,4165,0,1758826049,13104.022872349997,27619.029117750004,53306.83240272001 2025-09-25,18:47:31.000,268,11056274,4125,0,1758826050,13103.975718180001,34539.2657757,53306.83240272001 2025-09-25,18:47:32.000,268,11056298,3965,0,1758826051,13104.009399729992,26696.361442919995,53306.84637696 2025-09-25,18:47:33.000,268,11056352,3645,0,1758826052,13104.029608659992,32232.487327109993,53306.86733832 2025-09-25,18:47:34.000,268,11056230,4125,0,1758826053,13103.989190799992,28541.81662779,53306.80445424001 2025-09-25,18:47:35.000,268,11056327,4685,0,1758826054,13103.995927110002,29464.399713060004,53306.75554440001 2025-09-25,18:47:36.000,268,11056306,4085,0,1758826055,13104.022872349997,29464.540695660005,53306.85336408001 2025-09-25,18:47:37.000,268,11056233,4445,0,1758826056,13104.002663419997,31771.326193379995,53306.930222400006 2025-09-25,18:47:38.000,268,11056304,4045,0,1758826057,13103.982454489997,26696.424885090004,53306.85336408001 2025-09-25,18:47:39.000,268,11056257,4645,0,1758826058,13104.043081279997,27157.846836630008,53306.80445424001 2025-09-25,18:47:40.000,268,11056229,4565,0,1758826059,13104.070026519992,26235.122768760004,53306.77650576 2025-09-25,18:47:41.000,268,11056220,4165,0,1758826060,13104.096971760002,29464.568892180003,53306.741570160004 2025-09-25,18:47:42.000,268,11056276,3645,0,1758826061,13104.076762830002,31771.305045989997,53306.909261040004 2025-09-25,18:47:43.000,268,11056172,3965,0,1758826062,13104.231697959993,30387.257714399995,53306.8254156 2025-09-25,18:47:44.000,268,11056318,3885,0,1758826063,13104.117180690002,29464.681678260007,53306.88829968 2025-09-25,18:47:45.000,268,11056263,4125,0,1758826064,13104.117180690002,29926.096580669997,53306.84637696 2025-09-25,18:47:46.000,268,11056276,3924,0,1758826065,13104.191280099993,28080.69073971,53306.86733832 2025-09-25,18:47:47.000,268,11056279,4165,0,1758826066,13104.198016410002,30387.53263047,53306.7206088 2025-09-25,18:47:48.000,268,11056286,3725,0,1758826067,13104.211489029993,30848.954582010003,53306.83938984 2025-09-25,18:47:49.000,268,11056101,4085,0,1758826068,13104.211489029993,29464.91429955,53306.77650576 2025-09-25,18:47:50.000,268,11056254,3685,0,1758826069,13104.278852130003,28080.937459260007,53306.77650576 2025-09-25,18:47:51.000,268,11056276,3485,0,1758826070,13104.218225340002,34539.9001974,53306.762531520006 2025-09-25,18:47:52.000,268,11056332,4004,0,1758826071,13104.251906889993,28542.436951230004,53306.84637696 2025-09-25,18:47:53.000,268,11056313,4165,0,1758826072,13104.251906889993,35001.32919807,53306.80445424001 2025-09-25,18:47:54.000,268,11056279,4405,0,1758826073,13104.278852130003,29926.441988039995,53306.75554440001 2025-09-25,18:47:55.000,268,11056307,4685,0,1758826074,13104.285588439998,29465.182166490005,53306.86733832 2025-09-25,18:47:56.000,268,11056284,3965,0,1758826075,13104.285588439998,30849.14490852,53306.86733832 2025-09-25,18:47:57.000,268,11056202,4165,0,1758826076,13104.305797369998,25312.821648690006,53306.83240272001 2025-09-25,18:47:58.000,268,11056269,4645,0,1758826077,13104.245170579998,30387.807546540003,53306.75554440001 2025-09-25,18:47:59.000,268,11056258,3965,0,1758826078,13104.251906889993,27619.621244669994,53306.79048 2025-09-25,18:48:00.000,268,11056222,4165,0,1758826079,13104.204752719997,32233.128797940008,53306.79746712 2025-09-25,18:48:01.000,268,11056213,4485,0,1758826080,13104.231697959993,29926.434938909995,53306.85336408001 2025-09-25,18:48:02.000,268,11056099,4565,0,1758826081,13104.177807480002,29003.696772780007,53306.8254156 2025-09-25,18:48:03.000,268,11056321,4485,0,1758826082,13104.245170579998,28542.33121428,53306.85336408001 2025-09-25,18:48:04.000,268,11056244,4004,0,1758826083,13104.305797369998,34078.485294989994,53306.84637696 2025-09-25,18:48:05.000,268,11056187,4285,0,1758826084,13104.278852130003,32694.536651219998,53306.87432544001 2025-09-25,18:48:06.000,268,11056068,3845,0,1758826085,13104.339478919988,23928.80251362,53306.90227392001 2025-09-25,18:48:07.000,268,11056270,3804,0,1758826086,13104.352951539993,30849.067368090007,53306.930222400006 2025-09-25,18:48:08.000,268,11056408,3645,0,1758826087,13104.339478919988,30387.744104369995,53306.860351200005 2025-09-25,18:48:09.000,268,11056289,3965,0,1758826088,13104.366424159998,30387.758202629993,53306.965158 2025-09-25,18:48:10.000,268,11056289,4085,0,1758826089,13104.359687849988,28542.16203516,53306.93720952 2025-09-25,18:48:11.000,268,11056211,4125,0,1758826090,13104.400105709989,26235.48227439,53306.95118376001 2025-09-25,18:48:12.000,268,11056202,3765,0,1758826091,13104.359687849988,27619.529605980002,53306.965158 2025-09-25,18:48:13.000,268,11056253,4125,0,1758826092,13104.366424159998,30387.490335690003,53306.965158 2025-09-25,18:48:14.000,268,11056318,4205,0,1758826093,13104.352951539993,28542.0069543,53306.92323528001 2025-09-25,18:48:15.000,268,11056257,4645,0,1758826094,13104.406842019998,28541.936463000005,53307.00708072 2025-09-25,18:48:16.000,268,11056271,4365,0,1758826095,13104.366424159998,33155.53565496,53306.92323528001 2025-09-25,18:48:17.000,268,11056306,3965,0,1758826096,13104.373160469993,27619.198296870003,53307.049003440006 2025-09-25,18:48:18.000,268,11056126,4004,0,1758826097,13104.352951539993,32232.670604490006,53307.02105496001 2025-09-25,18:48:19.000,268,11056194,4205,0,1758826098,13104.326006299998,30387.109682669994,53307.09092616001 2025-09-25,18:48:20.000,268,11056234,3965,0,1758826099,13104.224961649998,31309.742111850006,53307.08393904 2025-09-25,18:48:21.000,268,11056262,4125,0,1758826100,13104.292324749993,35461.87000836,53307.04201632001 2025-09-25,18:48:22.000,268,11056224,3965,0,1758826101,13104.305797369998,28541.52761346,53307.13983600001 2025-09-25,18:48:23.000,268,11056058,4245,0,1758826102,13104.265379509998,30848.306062050004,53307.16079736 2025-09-25,18:48:24.000,268,11056234,4045,0,1758826103,13104.218225340002,31309.62932577,53307.06297768 2025-09-25,18:48:25.000,268,11056135,4645,0,1758826104,13104.171071169993,24850.730029800005,53307.04201632001 2025-09-25,18:48:26.000,268,11056269,4445,0,1758826105,13104.204752719997,26234.713919219997,53307.1049004 2025-09-25,18:48:27.000,268,11056200,4085,0,1758826106,13104.224961649998,34077.674645039995,53307.097913280006 2025-09-25,18:48:28.000,268,11056300,3804,0,1758826107,13104.184543789997,29464.167091769996,53307.16778448001 2025-09-25,18:48:29.000,268,11056282,3645,0,1758826108,13104.144125929997,35461.70082924,53307.13983600001 2025-09-25,18:48:30.000,268,11056245,4125,0,1758826109,13104.130653309992,25773.37655724,53307.1747716 2025-09-25,18:48:31.000,268,11056195,4165,0,1758826110,13104.164334859997,25311.968703959996,53307.23765568001 2025-09-25,18:48:32.000,268,11056317,4125,0,1758826111,13104.164334859997,23466.633354300007,53307.23765568001 2025-09-25,18:48:33.000,268,11056344,3765,0,1758826112,13104.090235449992,30386.785422689994,53307.22368144 2025-09-25,18:48:34.000,268,11056249,4085,0,1758826113,13104.090235449992,30848.087539019994,53307.20970720001 2025-09-25,18:48:35.000,268,11056158,3685,0,1758826114,13104.150862239992,32693.479281720007,53307.22368144 2025-09-25,18:48:36.000,268,11056311,3965,0,1758826115,13104.157598550002,29002.65350154,53307.32150112 2025-09-25,18:48:37.000,268,11056258,4004,0,1758826116,13104.103708069997,24850.490359379997,53307.32848824 2025-09-25,18:48:38.000,268,11056284,3924,0,1758826117,13104.049817589992,32693.317151730007,53307.25861704001 2025-09-25,18:48:39.000,268,11056298,4045,0,1758826118,13104.063290209997,29925.222488550004,53307.23066856 2025-09-25,18:48:40.000,268,11056286,3924,0,1758826119,13104.049817589992,31770.45915039,53307.265604160006 2025-09-25,18:48:41.000,268,11056264,3924,0,1758826120,13104.056553900002,33615.80859831,53307.363423840005 2025-09-25,18:48:42.000,268,11056249,4525,0,1758826121,13104.063290209997,29924.982818129996,53307.34246248 2025-09-25,18:48:43.000,268,11056168,3765,0,1758826122,13104.002663419997,34538.32119228,53307.33547536001 2025-09-25,18:48:44.000,268,11056286,4125,0,1758826123,13104.049817589992,28540.89319176,53307.4193208 2025-09-25,18:48:45.000,268,11056195,3965,0,1758826124,13104.022872349997,33154.40779416,53307.4193208 2025-09-25,18:48:46.000,268,11056269,4365,0,1758826125,13104.009399729992,27618.28190997,53307.37041096 2025-09-25,18:48:47.000,268,11056280,4165,0,1758826126,13104.083499139997,26234.20638186,53307.42630792001 2025-09-25,18:48:48.000,268,11056270,3965,0,1758826127,13104.036344970002,34999.72904556,53307.46124352 2025-09-25,18:48:49.000,268,11056243,4445,0,1758826128,13104.029608659992,26695.459154280004,53307.482204880005 2025-09-25,18:48:50.000,268,11056286,3924,0,1758826129,13104.110444379992,29924.877081180006,53307.50316624001 2025-09-25,18:48:51.000,268,11056283,4325,0,1758826130,13104.117180690002,31770.226529100008,53307.46823064 2025-09-25,18:48:52.000,268,11056274,3924,0,1758826131,13104.137389620002,33154.182222,53307.60797304 2025-09-25,18:48:53.000,268,11056274,3965,0,1758826132,13104.177807480002,31308.755233649994,53307.54508896001 2025-09-25,18:48:54.000,268,11056199,4085,0,1758826133,13104.184543789997,29924.658558149997,53307.58701168 2025-09-25,18:48:55.000,268,11056297,4125,0,1758826134,13104.184543789997,29924.524624679994,53307.59399880001 2025-09-25,18:48:56.000,268,11056165,4365,0,1758826135,13104.191280099993,25772.319187739995,53307.6289344 2025-09-25,18:48:57.000,268,11056366,3845,0,1758826136,13104.171071169993,29001.560886389998,53307.62194728001 2025-09-25,18:48:58.000,268,11056137,4205,0,1758826137,13104.218225340002,29462.926444890007,53307.58701168 2025-09-25,18:48:59.000,268,11056161,4165,0,1758826138,13104.258643200003,26694.775388669994,53307.58701168 2025-09-25,18:49:00.000,268,11056313,4325,0,1758826139,13104.265379509998,26233.40983017,53307.63592152 2025-09-25,18:49:01.000,268,11056146,3645,0,1758826140,13104.231697959993,30385.403793210004,53307.6289344 2025-09-25,18:49:02.000,268,11056286,3965,0,1758826141,13104.251906889993,28539.92746095,53307.600985920006 2025-09-25,18:49:03.000,268,11056185,4205,0,1758826142,13104.251906889993,29462.581037519994,53307.61496016 2025-09-25,18:49:04.000,268,11056248,3965,0,1758826143,13104.204752719997,31307.944583699995,53307.63592152 2025-09-25,18:49:05.000,268,11056222,4045,0,1758826144,13104.319269989988,34998.54479172001,53307.62194728001 2025-09-25,18:49:06.000,268,11056205,4645,0,1758826145,13104.312533679993,30846.480337379995,53307.64290864001 2025-09-25,18:49:07.000,268,11056208,4045,0,1758826146,13104.238434270002,30385.11477888,53307.7337412 2025-09-25,18:49:08.000,268,11056228,4045,0,1758826147,13104.299061059988,31307.71196241,53307.70579272 2025-09-25,18:49:09.000,268,11056255,4405,0,1758826148,13104.319269989988,32230.428981150006,53307.63592152 2025-09-25,18:49:10.000,268,11056228,4045,0,1758826149,13104.305797369998,30846.360502170006,53307.66387 2025-09-25,18:49:11.000,268,11056239,4445,0,1758826150,13104.373160469993,29001.0462999,53307.698805600005 2025-09-25,18:49:12.000,268,11056290,4004,0,1758826151,13104.352951539993,28078.322232029997,53307.78963816001 2025-09-25,18:49:13.000,268,11056334,4004,0,1758826152,13104.453996189994,31307.859994140003,53307.67085712001 2025-09-25,18:49:14.000,268,11056203,4285,0,1758826153,13104.453996189994,23926.441055069998,53307.7337412 2025-09-25,18:49:15.000,268,11056249,4405,0,1758826154,13104.494414049994,34537.256773650006,53307.915406320004 2025-09-25,18:49:16.000,268,11056292,3845,0,1758826155,13104.467468809999,29462.468251440005,53307.8734836 2025-09-25,18:49:17.000,268,11056175,4165,0,1758826156,13104.54156821999,29001.22957728,53307.85252224 2025-09-25,18:49:18.000,268,11056276,3845,0,1758826157,13104.548304529999,30846.72705693,53307.8036124 2025-09-25,18:49:19.000,268,11056323,4405,0,1758826158,13104.595458699994,23926.610234189997,53307.84553512 2025-09-25,18:49:20.000,268,11056310,3765,0,1758826159,13104.676294419995,28078.731081570004,53307.90143208 2025-09-25,18:49:21.000,268,11056249,4045,0,1758826160,13104.74365751999,26233.543763640002,53307.915406320004 2025-09-25,18:49:22.000,268,11056288,3565,0,1758826161,13104.76386644999,33153.77337246,53307.8734836 2025-09-25,18:49:23.000,268,11056226,4004,0,1758826162,13104.797547999995,32230.96471503,53307.92239344 2025-09-25,18:49:24.000,268,11056167,4605,0,1758826163,13104.878383719995,29001.730065509997,53307.92239344 2025-09-25,18:49:25.000,268,11056312,4325,0,1758826164,13104.918801579995,25772.42492469,53307.8734836 2025-09-25,18:49:26.000,268,11056274,4165,0,1758826165,13104.959219439996,26695.120796040006,53307.92938056001 2025-09-25,18:49:27.000,268,11056261,4645,0,1758826166,13104.97269206,25772.615251199997,53307.88745784001 2025-09-25,18:49:28.000,268,11056254,3924,0,1758826167,13104.95248313,33615.420896159994,53307.97829040001 2025-09-25,18:49:29.000,268,11056253,4645,0,1758826168,13104.98616467999,32692.823712629994,53308.02021312 2025-09-25,18:49:30.000,268,11056241,4525,0,1758826169,13104.979428369996,24849.97577289,53307.95732904001 2025-09-25,18:49:31.000,268,11056308,3765,0,1758826170,13105.040055159996,31308.959658420004,53307.99226464 2025-09-25,18:49:32.000,268,11056257,4605,0,1758826171,13105.040055159996,30847.580001659997,53307.936367680006 2025-09-25,18:49:33.000,268,11056240,3725,0,1758826172,13105.127627189991,27618.11977998,53307.96431616 2025-09-25,18:49:34.000,268,11056253,4245,0,1758826173,13105.194990290001,29463.574964850006,53307.92239344 2025-09-25,18:49:35.000,268,11056200,3965,0,1758826174,13105.221935529997,26234.072448389998,53307.90143208 2025-09-25,18:49:36.000,268,11056257,4405,0,1758826175,13105.188253979992,29463.553817459993,53307.90841920001 2025-09-25,18:49:37.000,268,11056236,3965,0,1758826176,13105.275826010002,25311.42592095,53307.92239344 2025-09-25,18:49:38.000,268,11056269,4525,0,1758826177,13105.322980179997,29002.33629069,53307.8734836 2025-09-25,18:49:39.000,268,11056311,4165,0,1758826178,13105.336452800002,30386.214443160003,53307.95732904001 2025-09-25,18:49:40.000,268,11056127,4004,0,1758826179,13105.390343279993,33615.66761571,53307.915406320004 2025-09-25,18:49:41.000,268,11056344,3645,0,1758826180,13105.471178999993,29924.92642509,53307.96431616 2025-09-25,18:49:42.000,268,11056275,3965,0,1758826181,13105.471178999993,32693.119776089996,53307.88745784001 2025-09-25,18:49:43.000,268,11056192,3804,0,1758826182,13105.552014719993,25772.784430319996,53307.95034192 2025-09-25,18:49:44.000,268,11056333,4325,0,1758826183,13105.612641509993,29002.265799390007,53307.97130328 2025-09-25,18:49:45.000,268,11056230,3845,0,1758826184,13105.599168889989,30847.756229909995,53308.04816160001 2025-09-25,18:49:46.000,268,11056275,4365,0,1758826185,13105.686740919999,25772.847872490005,53307.99925176 2025-09-25,18:49:47.000,268,11056273,4605,0,1758826186,13105.713686159994,29925.053309430004,53308.09707144001 2025-09-25,18:49:48.000,268,11056226,3965,0,1758826187,13105.80125818999,29925.060358560004,53308.06912296 2025-09-25,18:49:49.000,268,11056265,4485,0,1758826188,13105.82820343,27156.859958429995,53308.083097200004 2025-09-25,18:49:50.000,268,11056253,4485,0,1758826189,13105.84841236,32693.042235660003,53308.18091688 2025-09-25,18:49:51.000,268,11056270,3804,0,1758826190,13105.90903915,28540.935486539995,53308.201878240005 2025-09-25,18:49:52.000,268,11056271,4485,0,1758826191,13105.935984389995,27618.204369540006,53308.17392976001 2025-09-25,18:49:53.000,268,11056294,3765,0,1758826192,13106.04376534999,32231.570940210004,53308.23681384 2025-09-25,18:49:54.000,268,11056293,4365,0,1758826193,13106.016820109995,33154.3936959,53308.250788080004 2025-09-25,18:49:55.000,268,11056204,4085,0,1758826194,13106.097655829995,33154.28795894999,53308.18091688 2025-09-25,18:49:56.000,268,11056267,4365,0,1758826195,13106.18522785999,35461.04526015,53308.187904 2025-09-25,18:49:57.000,268,11056223,4485,0,1758826196,13106.2121731,25772.869019880003,53308.22982672 2025-09-25,18:49:58.000,268,11056257,4645,0,1758826197,13106.259327269996,24850.13790288,53308.2577752 2025-09-25,18:49:59.000,268,11056240,3965,0,1758826198,13106.245854649991,32231.60618586,53308.22283960001 2025-09-25,18:50:00.000,268,11056181,4285,0,1758826199,13106.340162989996,25311.45411747,53308.23681384 2025-09-25,18:50:01.000,268,11056251,4325,0,1758826200,13106.373844540001,25772.854921620004,53308.21585248001 2025-09-25,18:50:02.000,268,11056392,3725,0,1758826201,13106.468152879992,36845.14193565,53308.250788080004 2025-09-25,18:50:03.000,268,11056295,4445,0,1758826202,13106.609615389993,24850.15200114,53308.31367216001 2025-09-25,18:50:04.000,268,11056184,3565,0,1758826203,13106.596142770002,30847.629345570007,53308.33463352 2025-09-25,18:50:05.000,268,11056278,3725,0,1758826204,13106.670242179993,29463.63135789,53308.271749440006 2025-09-25,18:50:06.000,268,11056204,3765,0,1758826205,13106.670242179993,31308.938511030006,53308.33463352 2025-09-25,18:50:07.000,268,11056319,4325,0,1758826206,13106.757814209988,28540.907290019997,53308.34860776 2025-09-25,18:50:08.000,268,11056218,3645,0,1758826207,13106.885804099998,32693.126825219995,53308.29969792 2025-09-25,18:50:09.000,268,11056214,3685,0,1758826208,13106.872331479994,27156.944547990002,53308.35559488 2025-09-25,18:50:10.000,268,11056268,4004,0,1758826209,13107.00032136999,28079.619271949996,53308.35559488 2025-09-25,18:50:11.000,268,11056303,4605,0,1758826210,13107.007057679999,26695.66357905,53308.34162064001 2025-09-25,18:50:12.000,268,11056259,4605,0,1758826211,13107.10810233,27156.97979364,53308.439440320006 2025-09-25,18:50:13.000,268,11056322,3765,0,1758826212,13107.135047569995,24850.28593461,53308.37655624 2025-09-25,18:50:14.000,268,11056280,3965,0,1758826213,13107.195674359995,27157.015039289996,53308.39053048001 2025-09-25,18:50:15.000,268,11056313,4525,0,1758826214,13107.26977377,34077.16005855,53308.418478960004 2025-09-25,18:50:16.000,268,11056215,4645,0,1758826215,13107.26977377,28079.619271949996,53308.5023244 2025-09-25,18:50:17.000,268,11056219,4325,0,1758826216,13107.35060949,30847.657542090004,53308.35559488 2025-09-25,18:50:18.000,268,11056243,4445,0,1758826217,13107.458390449996,26695.635382530003,53308.45341456 2025-09-25,18:50:19.000,268,11056243,4405,0,1758826218,13107.532489860001,31770.409806480005,53308.47437592 2025-09-25,18:50:20.000,268,11056284,3845,0,1758826219,13107.505544619991,26695.529645579998,53308.52328576 2025-09-25,18:50:21.000,268,11056245,4445,0,1758826220,13107.539226169996,25311.489363119996,53308.55822136001 2025-09-25,18:50:22.000,268,11056288,3845,0,1758826221,13107.586380339992,28540.900240889998,53308.53027288001 2025-09-25,18:50:23.000,268,11056129,4445,0,1758826222,13107.714370230002,26695.388662979996,53308.5721956 2025-09-25,18:50:24.000,268,11056301,4365,0,1758826223,13107.748051779992,29001.969735930004,53308.61411832 2025-09-25,18:50:25.000,268,11056173,4485,0,1758826224,13107.741315469997,30847.424920799996,53308.45341456 2025-09-25,18:50:26.000,268,11056191,4325,0,1758826225,13107.801942259997,26233.952613179994,53308.54424712 2025-09-25,18:50:27.000,268,11056320,3685,0,1758826226,13107.774997020002,28540.533686130002,53308.51629864 2025-09-25,18:50:28.000,268,11056308,3605,0,1758826227,13107.822151189997,27617.873060430007,53308.537260000005 2025-09-25,18:50:29.000,268,11056241,3965,0,1758826228,13107.822151189997,26695.02915735,53308.5721956 2025-09-25,18:50:30.000,268,11056140,3804,0,1758826229,13107.869305359993,31308.409826279996,53308.63507968 2025-09-25,18:50:31.000,268,11056305,4165,0,1758826230,13107.916459530003,27156.33127368,53308.57918272001 2025-09-25,18:50:32.000,268,11056304,3565,0,1758826231,13107.842360119997,30385.784446229998,53308.67700240001 2025-09-25,18:50:33.000,268,11056247,4085,0,1758826232,13107.876041670002,27156.239634989994,53308.60014408001 2025-09-25,18:50:34.000,268,11056344,3804,0,1758826233,13107.855832740002,31308.184254120002,53308.69796376001 2025-09-25,18:50:35.000,268,11056330,4004,0,1758826234,13107.916459530003,30385.523628420007,53308.656041040005 2025-09-25,18:50:36.000,268,11056245,4725,0,1758826235,13107.855832740002,30846.832793880007,53308.5721956 2025-09-25,18:50:37.000,268,11056225,4405,0,1758826236,13107.977086319988,36382.8247446,53308.6420668 2025-09-25,18:50:38.000,268,11056248,4045,0,1758826237,13107.956877389988,29923.97479254,53308.64905392001 2025-09-25,18:50:39.000,268,11056178,4325,0,1758826238,13107.936668459988,27617.111754390004,53308.69097664 2025-09-25,18:50:40.000,268,11056298,3965,0,1758826239,13107.902986909998,33153.23763858,53308.704950880005 2025-09-25,18:50:41.000,268,11056260,3965,0,1758826240,13107.950141079993,24849.01004208,53308.73289936 2025-09-25,18:50:42.000,268,11056300,4045,0,1758826241,13107.882777979998,29001.06744729,53308.7818092 2025-09-25,18:50:43.000,268,11056183,4485,0,1758826242,13107.849096429993,32230.34439159,53308.73988648 2025-09-25,18:50:44.000,268,11056329,4485,0,1758826243,13107.835623810002,27155.471279820005,53308.74687360001 2025-09-25,18:50:45.000,268,11056262,3965,0,1758826244,13107.889514289993,30384.769371510003,53308.73289936 2025-09-25,18:50:46.000,268,11056255,4485,0,1758826245,13107.862569049998,33152.871083820006,53308.84469328001 2025-09-25,18:50:47.000,268,11056270,4004,0,1758826246,13107.801942259997,30846.064438710004,53308.76084784 2025-09-25,18:50:48.000,268,11056239,4365,0,1758826247,13107.768260709992,23464.575008340005,53308.67001528 2025-09-25,18:50:49.000,268,11056293,4245,0,1758826248,13107.795205950002,29000.58810645,53308.7818092 2025-09-25,18:50:50.000,268,11056269,4125,0,1758826249,13107.727842849992,26232.486394139996,53308.79578344001 2025-09-25,18:50:51.000,268,11056251,4004,0,1758826250,13107.727842849992,28539.10271274,53308.78879632 2025-09-25,18:50:52.000,268,11056401,4165,0,1758826251,13107.673952370002,34536.39677979,53308.753860720004 2025-09-25,18:50:53.000,268,11056276,4004,0,1758826252,13107.653743440002,27616.258809659994,53308.704950880005 2025-09-25,18:50:54.000,268,11056294,3485,0,1758826253,13107.579644029996,29922.84693174,53308.8516804 2025-09-25,18:50:55.000,268,11056324,3765,0,1758826254,13107.552698790001,28538.757305370003,53308.78879632 2025-09-25,18:50:56.000,268,11056314,4045,0,1758826255,13107.566171409992,30384.085605900007,53308.83071904 2025-09-25,18:50:57.000,268,11056295,4445,0,1758826256,13107.498808309996,30845.29608354,53308.872641760005 2025-09-25,18:50:58.000,268,11056199,4645,0,1758826257,13107.478599379996,25770.458217420004,53308.823731920005 2025-09-25,18:50:59.000,268,11056318,4245,0,1758826258,13107.47186307,31767.74523534,53308.83071904 2025-09-25,18:51:00.000,268,11056284,4004,0,1758826259,13107.444917829991,27615.55389666,53308.87962888 2025-09-25,18:51:01.000,268,11056292,4045,0,1758826260,13107.39102735,28999.516638689995,53308.88661600001 2025-09-25,18:51:02.000,268,11056214,3965,0,1758826261,13107.39102735,29922.07152744,53308.823731920005 2025-09-25,18:51:03.000,268,11056215,4365,0,1758826262,13107.2899827,29460.60023199,53308.86565464001 2025-09-25,18:51:04.000,268,11056297,4485,0,1758826263,13107.276510079995,28076.602244309994,53308.84469328001 2025-09-25,18:51:05.000,268,11056252,3725,0,1758826264,13107.256301149995,33151.080604799994,53308.8516804 2025-09-25,18:51:06.000,268,11056286,3725,0,1758826265,13107.18220173999,34073.720083110005,53308.7818092 2025-09-25,18:51:07.000,268,11056229,4485,0,1758826266,13107.215883289995,29921.74726746,53308.823731920005 2025-09-25,18:51:08.000,268,11056280,3885,0,1758826267,13107.114838639995,34534.88121684,53308.80975768 2025-09-25,18:51:09.000,268,11056229,4645,0,1758826268,13107.04073922999,29921.528744430005,53308.83071904 2025-09-25,18:51:10.000,268,11056252,3685,0,1758826269,13107.06768447,27153.43408125,53308.81674480001 2025-09-25,18:51:11.000,268,11056222,3645,0,1758826270,13106.959903509989,24846.697927440007,53308.774822080006 2025-09-25,18:51:12.000,268,11056277,4045,0,1758826271,13106.953167199994,28998.529760489997,53308.823731920005 2025-09-25,18:51:13.000,268,11056240,4004,0,1758826272,13106.946430889999,27153.152116049998,53308.76783496001 2025-09-25,18:51:14.000,268,11056182,3525,0,1758826273,13106.838649929989,30843.70298016,53308.704950880005 2025-09-25,18:51:15.000,268,11056305,3965,0,1758826274,13106.892540409994,28536.945678959994,53308.73289936 2025-09-25,18:51:16.000,268,11056182,3804,0,1758826275,13106.784759449998,25768.851015780005,53308.80975768 2025-09-25,18:51:17.000,268,11056253,4125,0,1758826276,13106.744341589998,25768.766426219998,53308.823731920005 2025-09-25,18:51:18.000,268,11056297,4405,0,1758826277,13106.724132659998,32227.14408657,53308.823731920005 2025-09-25,18:51:19.000,268,11056265,4485,0,1758826278,13106.670242179993,28997.67681576,53308.71892512001 2025-09-25,18:51:20.000,268,11056294,3965,0,1758826279,13106.629824319993,28074.959797019997,53308.81674480001 2025-09-25,18:51:21.000,268,11056295,4445,0,1758826280,13106.575933840002,26229.666742140005,53308.76783496001 2025-09-25,18:51:22.000,268,11056283,4285,0,1758826281,13106.474889190002,28997.556980549998,53308.753860720004 2025-09-25,18:51:23.000,268,11056308,4045,0,1758826282,13106.515307050002,33149.184388830006,53308.78879632 2025-09-25,18:51:24.000,268,11056307,4165,0,1758826283,13106.427735019992,29919.893346269993,53308.753860720004 2025-09-25,18:51:25.000,268,11056383,4485,0,1758826284,13106.353635610001,31303.87723569,53308.774822080006 2025-09-25,18:51:26.000,268,11056264,4045,0,1758826285,13106.326690369991,31765.130008110005,53308.7818092 2025-09-25,18:51:27.000,268,11056290,3804,0,1758826286,13106.286272509991,28997.183376660003,53308.72591224001 2025-09-25,18:51:28.000,268,11056288,3845,0,1758826287,13106.25259096,31303.792646129994,53308.76084784 2025-09-25,18:51:29.000,268,11056266,3804,0,1758826288,13106.16501892999,29458.457296470006,53308.76084784 2025-09-25,18:51:30.000,268,11056330,4045,0,1758826289,13106.077446899995,30842.483480669995,53308.80277056 2025-09-25,18:51:31.000,268,11056351,4245,0,1758826290,13106.037029039995,23461.2760155,53308.823731920005 2025-09-25,18:51:32.000,268,11056361,4485,0,1758826291,13106.02355641999,31303.609368749996,53308.73289936 2025-09-25,18:51:33.000,268,11056244,4125,0,1758826292,13105.94945701,27151.608356580007,53308.774822080006 2025-09-25,18:51:34.000,268,11056351,4045,0,1758826293,13105.84167604999,28535.712081210004,53308.72591224001 2025-09-25,18:51:35.000,268,11056256,3605,0,1758826294,13105.774312949994,25767.659712809997,53308.711938 2025-09-25,18:51:36.000,268,11056381,4085,0,1758826295,13105.639586749989,23922.387805320002,53308.68398952 2025-09-25,18:51:37.000,268,11056136,3485,0,1758826296,13105.572223649993,28535.557000350003,53308.73289936 2025-09-25,18:51:38.000,268,11056288,3645,0,1758826297,13105.450970069993,30842.032336350007,53308.63507968 2025-09-25,18:51:39.000,268,11056222,3605,0,1758826298,13105.376870660002,29458.02729954,53308.63507968 2025-09-25,18:51:40.000,268,11056298,3685,0,1758826299,13105.356661730002,28996.57715148,53308.62110544 2025-09-25,18:51:41.000,268,11056265,4285,0,1758826300,13105.248880769992,30841.813813319997,53308.71892512001 2025-09-25,18:51:42.000,268,11056307,4445,0,1758826301,13105.147836119992,28073.853083609996,53308.537260000005 2025-09-25,18:51:43.000,268,11056205,4125,0,1758826302,13105.194990290001,28073.754395790005,53308.49533728 2025-09-25,18:51:44.000,268,11056304,3924,0,1758826303,13105.120890879996,29919.040401539998,53308.51629864 2025-09-25,18:51:45.000,268,11056326,3924,0,1758826304,13105.073736710001,26228.44019352,53308.5721956 2025-09-25,18:51:46.000,268,11056286,4325,0,1758826305,13105.026582539991,24844.435156709995,53308.4673888 2025-09-25,18:51:47.000,268,11056280,4125,0,1758826306,13104.94574681999,22076.453279609996,53308.48136304001 2025-09-25,18:51:48.000,268,11056198,4004,0,1758826307,13104.858174789995,27150.924590969997,53308.47437592 2025-09-25,18:51:49.000,268,11056266,3765,0,1758826308,13104.79081169,22537.72719942,53308.488350160005 2025-09-25,18:51:50.000,268,11056341,4525,0,1758826309,13104.80428430999,25305.582192179994,53308.4673888 2025-09-25,18:51:51.000,268,11056284,3924,0,1758826310,13104.777339069995,29918.631552000006,53308.43245320001 2025-09-25,18:51:52.000,268,11056271,4365,0,1758826311,13104.72344858999,26228.256916140002,53308.47437592 2025-09-25,18:51:53.000,268,11056251,4445,0,1758826312,13104.64261286999,28534.77454692,53308.49533728 2025-09-25,18:51:54.000,268,11056265,4405,0,1758826313,13104.588722389999,29457.526811310003,53308.418478960004 2025-09-25,18:51:55.000,268,11056225,4285,0,1758826314,13104.521359289989,27612.240805559995,53308.37655624 2025-09-25,18:51:56.000,268,11056318,3924,0,1758826315,13104.514622979994,26228.242817880004,53308.36258200001 2025-09-25,18:51:57.000,268,11056239,4205,0,1758826316,13104.413578329993,31764.114933389996,53308.22982672 2025-09-25,18:51:58.000,268,11056258,3485,0,1758826317,13104.359687849988,28996.323382799994,53308.36258200001 2025-09-25,18:51:59.000,268,11056315,4205,0,1758826318,13104.299061059988,28996.344530190006,53308.35559488 2025-09-25,18:52:00.000,268,11056273,4325,0,1758826319,13104.272115819993,31302.946750529998,53308.28572368 2025-09-25,18:52:01.000,268,11056247,3924,0,1758826320,13104.272115819993,27151.171310520003,53308.22283960001 2025-09-25,18:52:02.000,268,11056226,3605,0,1758826321,13104.198016410002,31303.038389220004,53308.15995552 2025-09-25,18:52:03.000,268,11056299,4125,0,1758826322,13104.198016410002,24844.69597452,53308.201878240005 2025-09-25,18:52:04.000,268,11056200,3845,0,1758826323,13104.103708069997,28535.26798602,53308.152968400005 2025-09-25,18:52:05.000,268,11056280,3885,0,1758826324,13104.103708069997,28535.141101679998,53308.12501992001 2025-09-25,18:52:06.000,268,11056246,3565,0,1758826325,13104.049817589992,28073.79669057,53308.16694264 2025-09-25,18:52:07.000,268,11056113,4325,0,1758826326,13104.016136040002,34993.716137669995,53308.104058560006 2025-09-25,18:52:08.000,268,11056216,3924,0,1758826327,13103.982454489997,29919.132040230004,53307.97130328 2025-09-25,18:52:09.000,268,11056280,4045,0,1758826328,13103.968981869992,28996.55600409,53308.02021312 2025-09-25,18:52:10.000,268,11056259,4485,0,1758826329,13103.942036629996,29457.836973030004,53308.12501992001 2025-09-25,18:52:11.000,268,11056362,4085,0,1758826330,13103.915091390001,28073.888329260008,53308.013226 2025-09-25,18:52:12.000,268,11056301,4085,0,1758826331,13103.867937219991,26228.672814809994,53307.99226464 2025-09-25,18:52:13.000,268,11056353,4045,0,1758826332,13103.827519359991,34070.956824149995,53307.96431616 2025-09-25,18:52:14.000,268,11056214,3924,0,1758826333,13103.75341995,29457.87221868,53307.985277520005 2025-09-25,18:52:15.000,268,11056259,4325,0,1758826334,13103.73321102,29919.237777179995,53307.9433548 2025-09-25,18:52:16.000,268,11056342,3845,0,1758826335,13103.68605684999,26228.77150263,53307.85252224 2025-09-25,18:52:17.000,268,11056359,4685,0,1758826336,13103.6523753,28535.338477319994,53307.96431616 2025-09-25,18:52:18.000,268,11056272,4325,0,1758826337,13103.58501219999,23460.95175552,53307.88047072001 2025-09-25,18:52:19.000,268,11056335,4405,0,1758826338,13103.578275889995,27612.776539440005,53307.92239344 2025-09-25,18:52:20.000,268,11056310,3765,0,1758826339,13103.558066959995,32226.00917664,53307.84553512 2025-09-25,18:52:21.000,268,11056335,3924,0,1758826340,13103.59174851,34994.026299389996,53307.817586640005 2025-09-25,18:52:22.000,268,11056383,3965,0,1758826341,13103.53112172,27612.98096421,53307.817586640005 2025-09-25,18:52:23.000,268,11056244,4165,0,1758826342,13103.558066959995,28535.571098610002,53307.81059952001 2025-09-25,18:52:24.000,268,11056146,3645,0,1758826343,13103.51091279,27151.54491441,53307.84553512 2025-09-25,18:52:25.000,268,11056232,3444,0,1758826344,13103.517649099995,24845.133020580004,53307.7337412 2025-09-25,18:52:26.000,268,11056236,3444,0,1758826345,13103.537858029995,29458.309264740004,53307.82457376 2025-09-25,18:52:27.000,268,11056223,3924,0,1758826346,13103.497440169995,27612.945718560004,53307.69181848001 2025-09-25,18:52:28.000,268,11056299,4325,0,1758826347,13103.50417647999,29919.597282810006,53307.68483136 2025-09-25,18:52:29.000,268,11056246,4004,0,1758826348,13103.44354968999,28074.2971788,53307.81059952001 2025-09-25,18:52:30.000,268,11056306,4085,0,1758826349,13103.47049493,27151.756388309994,53307.76168968001 2025-09-25,18:52:31.000,268,11056283,4445,0,1758826350,13103.50417647999,28074.431112270002,53307.71976696001 2025-09-25,18:52:32.000,268,11056282,3804,0,1758826351,13103.48396754999,29919.865149749996,53307.65688288 2025-09-25,18:52:33.000,268,11056271,3965,0,1758826352,13103.47049493,31765.052467679998,53307.66387 2025-09-25,18:52:34.000,268,11056230,4004,0,1758826353,13103.396395519994,30842.511677190007,53307.70579272 2025-09-25,18:52:35.000,268,11056267,4685,0,1758826354,13103.416604449994,30381.216609990006,53307.62194728001 2025-09-25,18:52:36.000,268,11056252,3804,0,1758826355,13103.376186589994,29458.6758195,53307.6289344 2025-09-25,18:52:37.000,268,11056240,4004,0,1758826356,13103.355977659994,32226.594254430005,53307.59399880001 2025-09-25,18:52:38.000,268,11056264,4004,0,1758826357,13103.36271396999,28074.663733559995,53307.6289344 2025-09-25,18:52:39.000,268,11056297,4405,0,1758826358,13103.369450279999,31765.33443288,53307.58701168 2025-09-25,18:52:40.000,268,11056285,4285,0,1758826359,13103.36271396999,25306.851035579995,53307.56605032 2025-09-25,18:52:41.000,268,11056300,4085,0,1758826360,13103.34250503999,31304.03936568,53307.51015336 2025-09-25,18:52:42.000,268,11056297,4445,0,1758826361,13103.34250503999,30842.702003700004,53307.5590632 2025-09-25,18:52:43.000,268,11056286,3924,0,1758826362,13103.32229610999,29458.732212539995,53307.67085712001 2025-09-25,18:52:44.000,268,11056184,3804,0,1758826363,13103.315559799994,25768.202495820005,53307.58701168 2025-09-25,18:52:45.000,268,11056299,4085,0,1758826364,13103.32229610999,30842.75839674,53307.58701168 2025-09-25,18:52:46.000,268,11056318,3525,0,1758826365,13103.389659209999,29458.816802100002,53307.55207608001 2025-09-25,18:52:47.000,268,11056252,3645,0,1758826366,13103.302087179989,27152.221630889995,53307.47521776001 2025-09-25,18:52:48.000,268,11056195,4205,0,1758826367,13103.315559799994,28074.896354850003,53307.51714048 2025-09-25,18:52:49.000,268,11056247,4245,0,1758826368,13103.315559799994,26229.603299969996,53307.49617912 2025-09-25,18:52:50.000,268,11056229,4485,0,1758826369,13103.302087179989,28997.5217349,53307.531114720005 2025-09-25,18:52:51.000,268,11056164,3645,0,1758826370,13103.329032419999,31304.37067479,53307.531114720005 2025-09-25,18:52:52.000,268,11056245,4645,0,1758826371,13103.315559799994,30842.948723249996,53307.482204880005 2025-09-25,18:52:53.000,268,11056382,3645,0,1758826372,13103.349241349999,33149.691926190004,53307.51015336 2025-09-25,18:52:54.000,268,11056295,4405,0,1758826373,13103.34250503999,24384.697947239998,53307.44028216 2025-09-25,18:52:55.000,268,11056309,4365,0,1758826374,13103.335768729994,25768.73118057,53307.46823064 2025-09-25,18:52:56.000,268,11056332,3804,0,1758826375,13103.295350869994,30382.104800369998,53307.489192 2025-09-25,18:52:57.000,268,11056253,4405,0,1758826376,13103.34250503999,31304.85706476,53307.44028216 2025-09-25,18:52:58.000,268,11056236,3965,0,1758826377,13103.34250503999,28998.254844420007,53307.489192 2025-09-25,18:52:59.000,268,11056211,4285,0,1758826378,13103.308823489999,30382.25988123,53307.46823064 2025-09-25,18:53:00.000,268,11056257,4485,0,1758826379,13103.329032419999,28998.388777889995,53307.44726928 2025-09-25,18:53:01.000,268,11056240,3885,0,1758826380,13103.281878249989,29459.747287260005,53307.412333680004 2025-09-25,18:53:02.000,268,11056272,3924,0,1758826381,13103.288614559999,30843.794618850006,53307.45425640001 2025-09-25,18:53:03.000,268,11056195,4605,0,1758826382,13103.268405629999,28998.51566223,53307.4193208 2025-09-25,18:53:04.000,268,11056245,4365,0,1758826383,13103.268405629999,28537.03026852,53307.46124352 2025-09-25,18:53:05.000,268,11056243,4365,0,1758826384,13103.221251459989,27153.27900039,53307.47521776001 2025-09-25,18:53:06.000,268,11056236,3965,0,1758826385,13103.234724079994,27614.644558889995,53307.39137232 2025-09-25,18:53:07.000,268,11056257,4445,0,1758826386,13103.268405629999,29460.001055939996,53307.34246248 2025-09-25,18:53:08.000,268,11056307,3965,0,1758826387,13103.187569909998,29921.225631840003,53307.34246248 2025-09-25,18:53:09.000,268,11056319,3965,0,1758826388,13103.214515149994,28076.031264780002,53307.363423840005 2025-09-25,18:53:10.000,268,11056188,3525,0,1758826389,13103.201042529989,28537.403872409996,53307.3494496 2025-09-25,18:53:11.000,268,11056226,3444,0,1758826390,13103.160624669988,27614.792590619996,53307.4193208 2025-09-25,18:53:12.000,268,11056145,4125,0,1758826391,13103.214515149994,29921.345467050007,53307.30053976 2025-09-25,18:53:13.000,268,11056241,4405,0,1758826392,13103.099997879988,26230.787553810005,53307.37041096 2025-09-25,18:53:14.000,268,11056365,4285,0,1758826393,13103.099997879988,25769.450191829994,53307.363423840005 2025-09-25,18:53:15.000,268,11056299,4205,0,1758826394,13103.099997879988,29921.282024879998,53307.314514000005 2025-09-25,18:53:16.000,268,11056249,4325,0,1758826395,13103.025898469998,27153.370639080007,53307.45425640001 2025-09-25,18:53:17.000,268,11056332,3765,0,1758826396,13102.951799059992,27153.321295169997,53307.32848824 2025-09-25,18:53:18.000,268,11056188,4125,0,1758826397,13102.891172269992,30843.991994490003,53307.30053976 2025-09-25,18:53:19.000,268,11056127,4445,0,1758826398,13102.911381199992,29459.79663117,53307.30752688001 2025-09-25,18:53:20.000,268,11056306,4165,0,1758826399,13102.985480609997,27153.243754740004,53307.4193208 2025-09-25,18:53:21.000,268,11056306,4085,0,1758826400,13102.918117510002,26691.906392760007,53307.39137232 2025-09-25,18:53:22.000,268,11056275,4405,0,1758826401,13102.877699650002,27153.229656480005,53307.314514000005 2025-09-25,18:53:23.000,268,11056217,4405,0,1758826402,13102.972007989993,25769.147079240007,53307.412333680004 2025-09-25,18:53:24.000,268,11056208,4004,0,1758826403,13102.992216919993,30843.639537990006,53307.412333680004 2025-09-25,18:53:25.000,268,11056212,3924,0,1758826404,13103.025898469998,33611.466334230005,53307.47521776001 2025-09-25,18:53:26.000,268,11056307,4405,0,1758826405,13103.032634779993,24384.881224619996,53307.44726928 2025-09-25,18:53:27.000,268,11056152,4045,0,1758826406,13103.005689539998,28075.4250396,53307.46124352 2025-09-25,18:53:28.000,268,11056187,4365,0,1758826407,13103.106734189998,29920.640554049998,53307.49617912 2025-09-25,18:53:29.000,268,11056178,4004,0,1758826408,13103.059580020003,31304.497559130003,53307.433295040006 2025-09-25,18:53:30.000,268,11056224,3804,0,1758826409,13103.046107399998,28997.761405319994,53307.482204880005 2025-09-25,18:53:31.000,268,11056251,4405,0,1758826410,13103.039371090003,29459.063521649994,53307.531114720005 2025-09-25,18:53:32.000,268,11056152,3765,0,1758826411,13103.153888359993,30842.842986300006,53307.57303744001 2025-09-25,18:53:33.000,268,11056218,3804,0,1758826412,13103.180833599989,23461.727159820002,53307.60797304 2025-09-25,18:53:34.000,268,11056284,3765,0,1758826413,13103.261669319989,29458.929588180006,53307.600985920006 2025-09-25,18:53:35.000,268,11056309,4045,0,1758826414,13103.329032419999,30842.716101960003,53307.600985920006 2025-09-25,18:53:36.000,268,11056279,4405,0,1758826415,13103.329032419999,29920.13301669,53307.64290864001 2025-09-25,18:53:37.000,268,11056164,3565,0,1758826416,13103.43007707,25768.195446690006,53307.67784424 2025-09-25,18:53:38.000,268,11056282,3725,0,1758826417,13103.40313182999,26229.434120849997,53307.747715440004 2025-09-25,18:53:39.000,268,11056213,4205,0,1758826418,13103.436813379994,28535.92355511,53307.8036124 2025-09-25,18:53:40.000,268,11056181,4325,0,1758826419,13103.51091279,32226.50966487,53307.70579272 2025-09-25,18:53:41.000,268,11056283,4605,0,1758826420,13103.52438540999,30842.511677190007,53307.67085712001 2025-09-25,18:53:42.000,268,11056196,3924,0,1758826421,13103.63216637,29919.787609320003,53307.77566392 2025-09-25,18:53:43.000,268,11056229,4165,0,1758826422,13103.638902679995,30842.349547200007,53307.77566392 2025-09-25,18:53:44.000,268,11056218,4125,0,1758826423,13103.67258423,28997.014197540004,53307.77566392 2025-09-25,18:53:45.000,268,11056232,3965,0,1758826424,13103.63216637,26690.489517630005,53307.8734836 2025-09-25,18:53:46.000,268,11056236,3804,0,1758826425,13103.679320539995,30842.363645460006,53307.82457376 2025-09-25,18:53:47.000,268,11056225,4325,0,1758826426,13103.72647470999,31303.651663530007,53307.8734836 2025-09-25,18:53:48.000,268,11056243,4325,0,1758826427,13103.70626577999,28535.676835560007,53307.90143208 2025-09-25,18:53:49.000,268,11056209,4325,0,1758826428,13103.73321102,32226.31228923,53307.8734836 2025-09-25,18:53:50.000,268,11056198,3444,0,1758826429,13103.75341995,35916.813809429994,53307.95732904001 2025-09-25,18:53:51.000,268,11056331,4645,0,1758826430,13103.81404674,31765.03132029,53307.866496480005 2025-09-25,18:53:52.000,268,11056275,4285,0,1758826431,13103.847728289991,27151.85507613,53307.90143208 2025-09-25,18:53:53.000,268,11056302,3765,0,1758826432,13103.827519359991,29919.681872369998,53307.88745784001 2025-09-25,18:53:54.000,268,11056204,4045,0,1758826433,13103.948772939992,29458.464345600005,53307.79662528 2025-09-25,18:53:55.000,268,11056284,3725,0,1758826434,13103.962245559997,28535.697982950005,53307.915406320004 2025-09-25,18:53:56.000,268,11056121,4125,0,1758826435,13103.975718180001,28074.388817490006,53308.02021312 2025-09-25,18:53:57.000,268,11056271,3965,0,1758826436,13104.036344970002,28535.564049480003,53308.013226 2025-09-25,18:53:58.000,268,11056227,4485,0,1758826437,13104.110444379992,26690.362633290002,53308.04816160001 2025-09-25,18:53:59.000,268,11056233,4045,0,1758826438,13104.090235449992,29458.224675179998,53308.034187360005 2025-09-25,18:54:00.000,268,11056280,3725,0,1758826439,13104.177807480002,32687.402931660006,53308.00623888001 2025-09-25,18:54:01.000,268,11056210,3485,0,1758826440,13104.204752719997,28074.254884020003,53308.04816160001 2025-09-25,18:54:02.000,268,11056247,4325,0,1758826441,13104.211489029993,31764.756404219996,53308.06213584 2025-09-25,18:54:03.000,268,11056278,4045,0,1758826442,13104.251906889993,27612.783588570004,53308.17392976001 2025-09-25,18:54:04.000,268,11056310,4085,0,1758826443,13104.285588439998,31764.573126839998,53308.17392976001 2025-09-25,18:54:05.000,268,11056186,4245,0,1758826444,13104.285588439998,25767.4693863,53308.16694264 2025-09-25,18:54:06.000,268,11056244,4085,0,1758826445,13104.332742609993,28996.71813408,53308.18091688 2025-09-25,18:54:07.000,268,11056259,4125,0,1758826446,13104.406842019998,30380.603335680004,53308.250788080004 2025-09-25,18:54:08.000,268,11056254,3965,0,1758826447,13104.366424159998,36839.06558559,53308.26476232001 2025-09-25,18:54:09.000,268,11056257,4485,0,1758826448,13104.386633089998,28073.96586969,53308.29271080001 2025-09-25,18:54:10.000,268,11056266,3965,0,1758826449,13104.386633089998,31303.137077039995,53308.3276464 2025-09-25,18:54:11.000,268,11056259,4365,0,1758826450,13104.386633089998,30841.722174630006,53308.369569120005 2025-09-25,18:54:12.000,268,11056291,4445,0,1758826451,13104.420314639989,27151.178359650003,53308.320659280005 2025-09-25,18:54:13.000,268,11056198,3885,0,1758826452,13104.386633089998,26689.833948540007,53308.35559488 2025-09-25,18:54:14.000,268,11056238,3965,0,1758826453,13104.440523569989,28996.309284539995,53308.35559488 2025-09-25,18:54:15.000,268,11056256,3804,0,1758826454,13104.386633089998,31302.876259230005,53308.33463352 2025-09-25,18:54:16.000,268,11056332,3924,0,1758826455,13104.427050949998,29918.892369809997,53308.35559488 2025-09-25,18:54:17.000,268,11056314,3965,0,1758826456,13104.406842019998,28996.175351070007,53308.36258200001 2025-09-25,18:54:18.000,268,11056177,4085,0,1758826457,13104.460732499989,27612.325395120002,53308.35559488 2025-09-25,18:54:19.000,268,11056267,4325,0,1758826458,13104.528095599999,27150.938689229995,53308.42546608 2025-09-25,18:54:20.000,268,11056176,3725,0,1758826459,13104.58198607999,30841.47545508,53308.35559488 2025-09-25,18:54:21.000,268,11056225,3885,0,1758826460,13104.56177714999,29918.899418939996,53308.34860776 2025-09-25,18:54:22.000,268,11056214,3685,0,1758826461,13104.66282179999,26228.341505699995,53308.45341456 2025-09-25,18:54:23.000,268,11056158,3965,0,1758826462,13104.696503349995,31764.002147310006,53308.36258200001 2025-09-25,18:54:24.000,268,11056276,3645,0,1758826463,13104.7301849,23460.32438295,53308.369569120005 2025-09-25,18:54:25.000,268,11056231,4645,0,1758826464,13104.757130139995,32225.21967408,53308.36258200001 2025-09-25,18:54:26.000,268,11056220,3924,0,1758826465,13104.79081169,28996.08371238,53308.42546608 2025-09-25,18:54:27.000,268,11056227,4605,0,1758826466,13104.84470216999,31763.811820799994,53308.46040168001 2025-09-25,18:54:28.000,268,11056297,4365,0,1758826467,13104.918801579995,26689.41100074,53308.39053048001 2025-09-25,18:54:29.000,268,11056222,4004,0,1758826468,13104.97269206,30379.84907877,53308.45341456 2025-09-25,18:54:30.000,268,11056197,4725,0,1758826469,13104.96595574999,27150.677871420005,53308.3975176 2025-09-25,18:54:31.000,268,11056193,4285,0,1758826470,13105.026582539991,25766.729227649994,53308.44642744 2025-09-25,18:54:32.000,268,11056196,3885,0,1758826471,13105.026582539991,30841.179391619997,53308.49533728 2025-09-25,18:54:33.000,268,11056262,4004,0,1758826472,13105.141099809996,26227.98200007,53308.43245320001 2025-09-25,18:54:34.000,268,11056209,4445,0,1758826473,13105.168045049992,27611.972938620005,53308.48136304001 2025-09-25,18:54:35.000,268,11056287,4365,0,1758826474,13105.208462909992,33609.07667916,53308.39053048001 2025-09-25,18:54:36.000,268,11056270,4045,0,1758826475,13105.269089699992,30379.919570070007,53308.50931152001 2025-09-25,18:54:37.000,268,11056262,4085,0,1758826476,13105.275826010002,26228.11593354,53308.48136304001 2025-09-25,18:54:38.000,268,11056075,4205,0,1758826477,13105.376870660002,30841.263981180004,53308.3975176 2025-09-25,18:54:39.000,268,11056240,4004,0,1758826478,13105.349925419992,30380.01120876,53308.49533728 2025-09-25,18:54:40.000,268,11056166,3845,0,1758826479,13105.430761139993,30380.046454409996,53308.50931152001 2025-09-25,18:54:41.000,268,11056248,3605,0,1758826480,13105.511596859993,27150.847050540004,53308.44642744 2025-09-25,18:54:42.000,268,11056046,3525,0,1758826481,13105.498124239988,31302.798718799997,53308.537260000005 2025-09-25,18:54:43.000,268,11056301,4405,0,1758826482,13105.612641509993,28073.64865884,53308.439440320006 2025-09-25,18:54:44.000,268,11056175,4085,0,1758826483,13105.612641509993,29918.955811980006,53308.46040168001 2025-09-25,18:54:45.000,268,11056380,3525,0,1758826484,13105.693477229994,31764.178375560004,53308.53027288001 2025-09-25,18:54:46.000,268,11056366,3525,0,1758826485,13105.727158779999,32225.508688410002,53308.54424712 2025-09-25,18:54:47.000,268,11056213,4645,0,1758826486,13105.727158779999,27612.36064077,53308.50931152001 2025-09-25,18:54:48.000,268,11056197,4525,0,1758826487,13105.78104925999,28535.035364730007,53308.60014408001 2025-09-25,18:54:49.000,268,11056071,4285,0,1758826488,13105.754104019994,31764.07968774,53308.56520848 2025-09-25,18:54:50.000,268,11056164,4085,0,1758826489,13105.84841236,28996.189449330006,53308.55822136001 2025-09-25,18:54:51.000,268,11056227,4325,0,1758826490,13105.86862129,24382.963861259996,53308.49533728 2025-09-25,18:54:52.000,268,11056155,3965,0,1758826491,13105.86862129,30841.31332509,53308.59315696 2025-09-25,18:54:53.000,268,11056159,4445,0,1758826492,13105.94272069999,33147.873250649995,53308.607131200006 2025-09-25,18:54:54.000,268,11056147,4485,0,1758826493,13105.94272069999,30380.053503539995,53308.59315696 2025-09-25,18:54:55.000,268,11056180,4085,0,1758826494,13105.98987487,33147.873250649995,53308.56520848 2025-09-25,18:54:56.000,268,11056247,4285,0,1758826495,13105.98987487,28534.711104750008,53308.5721956 2025-09-25,18:54:57.000,268,11056252,4004,0,1758826496,13106.037029039995,24844.167289770005,53308.57918272001 2025-09-25,18:54:58.000,268,11056150,3924,0,1758826497,13106.07071059,30841.29922683,53308.51629864 2025-09-25,18:54:59.000,268,11056189,4405,0,1758826498,13106.097655829995,30841.334472479997,53308.52328576 2025-09-25,18:55:00.000,268,11056199,4525,0,1758826499,13106.178491549996,32225.261968859995,53308.56520848 2025-09-25,18:55:01.000,268,11056184,3965,0,1758826500,13106.225645719991,29457.350583060004,53308.586169840004 2025-09-25,18:55:02.000,268,11056303,4485,0,1758826501,13106.239118339996,29918.631552000006,53308.60014408001 2025-09-25,18:55:03.000,268,11056235,4485,0,1758826502,13106.279536199996,28996.07666325,53308.62809256001 2025-09-25,18:55:04.000,268,11056169,4125,0,1758826503,13106.346899299991,29918.730239819997,53308.6420668 2025-09-25,18:55:05.000,268,11056209,4165,0,1758826504,13106.346899299991,29918.69499417,53308.62809256001 2025-09-25,18:55:06.000,268,11056299,4125,0,1758826505,13106.474889190002,33147.767513700004,53308.6420668 2025-09-25,18:55:07.000,268,11056284,3725,0,1758826506,13106.488361809992,30841.200539009995,53308.63507968 2025-09-25,18:55:08.000,268,11056229,4004,0,1758826507,13106.495098120002,27612.001135140003,53308.54424712 2025-09-25,18:55:09.000,268,11056141,4325,0,1758826508,13106.555724910002,29918.483520270005,53308.68398952 2025-09-25,18:55:10.000,268,11056166,4325,0,1758826509,13106.569197529992,25305.37071828,53308.64905392001 2025-09-25,18:55:11.000,268,11056256,3885,0,1758826510,13106.602879079997,27611.930643839994,53308.656041040005 2025-09-25,18:55:12.000,268,11056207,4565,0,1758826511,13106.629824319993,28534.415041290005,53308.67700240001 2025-09-25,18:55:13.000,268,11056248,3645,0,1758826512,13106.542252289997,27611.839005150003,53308.66302816 2025-09-25,18:55:14.000,268,11056221,4405,0,1758826513,13106.609615389993,29918.349586800003,53308.6420668 2025-09-25,18:55:15.000,268,11056242,4125,0,1758826514,13106.629824319993,23459.936680800005,53308.73289936 2025-09-25,18:55:16.000,268,11056187,4245,0,1758826515,13106.623088009997,28995.60437154,53308.64905392001 2025-09-25,18:55:17.000,268,11056236,3965,0,1758826516,13106.616351700002,32224.839021060005,53308.6420668 2025-09-25,18:55:18.000,268,11056251,4645,0,1758826517,13106.582670149997,28072.971942360004,53308.704950880005 2025-09-25,18:55:19.000,268,11056260,3965,0,1758826518,13106.569197529992,30840.84103338,53308.71892512001 2025-09-25,18:55:20.000,268,11056246,3965,0,1758826519,13106.636560630002,28534.30225521,53308.69097664 2025-09-25,18:55:21.000,268,11056237,4525,0,1758826520,13106.602879079997,28995.498634589996,53308.69796376001 2025-09-25,18:55:22.000,268,11056212,4004,0,1758826521,13106.616351700002,28072.957844100005,53308.74687360001 2025-09-25,18:55:23.000,268,11056239,4365,0,1758826522,13106.656769560002,32685.993105660003,53308.69097664 2025-09-25,18:55:24.000,268,11056257,4405,0,1758826523,13106.730868969993,27150.26197275,53308.76084784 2025-09-25,18:55:25.000,268,11056263,4165,0,1758826524,13106.757814209988,32224.74033324,53308.704950880005 2025-09-25,18:55:26.000,268,11056324,3605,0,1758826525,13106.757814209988,30379.397934449997,53308.74687360001 2025-09-25,18:55:27.000,268,11056234,3845,0,1758826526,13106.798232069988,30379.440229230007,53308.78879632 2025-09-25,18:55:28.000,268,11056245,4004,0,1758826527,13106.879067789989,29918.131063769993,53308.72591224001 2025-09-25,18:55:29.000,268,11056292,3645,0,1758826528,13106.932958269994,32685.957860010007,53308.72591224001 2025-09-25,18:55:30.000,268,11056230,3565,0,1758826529,13106.932958269994,29918.032375950002,53308.73988648 2025-09-25,18:55:31.000,268,11056208,3685,0,1758826530,13107.02053029999,29917.997130300006,53308.80975768 2025-09-25,18:55:32.000,268,11056249,4165,0,1758826531,13107.08115708999,33147.18948504,53308.76783496001 2025-09-25,18:55:33.000,268,11056242,3645,0,1758826532,13107.114838639995,29917.90549161,53308.78879632 2025-09-25,18:55:34.000,268,11056254,4125,0,1758826533,13107.12157494999,29456.45534355,53308.79578344001 2025-09-25,18:55:35.000,268,11056258,4045,0,1758826534,13107.22935591,27149.965909289996,53308.80975768 2025-09-25,18:55:36.000,268,11056219,4685,0,1758826535,13107.24282852999,27611.162288670006,53308.87962888 2025-09-25,18:55:37.000,268,11056224,3965,0,1758826536,13107.276510079995,28533.766521330006,53308.823731920005 2025-09-25,18:55:38.000,268,11056269,4405,0,1758826537,13107.32366424999,33146.639652900005,53308.83071904 2025-09-25,18:55:39.000,268,11056183,4445,0,1758826538,13107.276510079995,32223.901486770003,53308.90757736 2025-09-25,18:55:40.000,268,11056273,4485,0,1758826539,13107.276510079995,30839.748418229996,53308.84469328001 2025-09-25,18:55:41.000,268,11056214,4125,0,1758826540,13107.2899827,29917.038448620006,53308.753860720004 2025-09-25,18:55:42.000,268,11056245,4485,0,1758826541,13107.276510079995,28994.300282490003,53308.83770616 2025-09-25,18:55:43.000,268,11056264,4004,0,1758826542,13107.2899827,29916.77763081,53308.87962888 2025-09-25,18:55:44.000,268,11056329,4485,0,1758826543,13107.28324638999,28071.39293724,53308.872641760005 2025-09-25,18:55:45.000,268,11056271,4405,0,1758826544,13107.316927939995,25303.43220753,53308.921551600004 2025-09-25,18:55:46.000,268,11056260,4045,0,1758826545,13107.24282852999,28071.146217689995,53308.942512960006 2025-09-25,18:55:47.000,268,11056256,3965,0,1758826546,13107.22935591,31300.1905407,53308.98443568001 2025-09-25,18:55:48.000,268,11056228,3924,0,1758826547,13107.175465429995,24841.98205947,53308.991422800005 2025-09-25,18:55:49.000,268,11056231,4045,0,1758826548,13107.18220173999,31300.091852879996,53309.0263584 2025-09-25,18:55:50.000,268,11056230,3685,0,1758826549,13107.155256499995,26687.01429654,53309.00539704 2025-09-25,18:55:51.000,268,11056219,4045,0,1758826550,13107.135047569995,30377.403030660003,53308.93552584001 2025-09-25,18:55:52.000,268,11056256,3685,0,1758826551,13107.114838639995,29916.100914330003,53308.921551600004 2025-09-25,18:55:54.000,268,11056136,3765,0,1758826553,13107.10810233,29454.756503220007,53309.08225536001 2025-09-25,18:55:55.000,268,11056210,3605,0,1758826554,13107.215883289995,26686.908559589996,53309.10321672001 2025-09-25,18:55:56.000,268,11056269,4685,0,1758826555,13107.10136601999,26225.648738040007,53309.040332640005 2025-09-25,18:55:57.000,268,11056330,4125,0,1758826556,13107.14852019,33145.145237339995,53309.0962296 2025-09-25,18:55:58.000,268,11056147,4405,0,1758826557,13107.12831126,31300.021361580002,53309.13815232 2025-09-25,18:55:59.000,268,11056267,4445,0,1758826558,13107.135047569995,27609.62557833,53309.12417808 2025-09-25,18:56:00.000,268,11056257,4525,0,1758826559,13107.135047569995,28532.279154899996,53309.10321672001 2025-09-25,18:56:01.000,268,11056228,4004,0,1758826560,13107.12831126,28993.630615140006,53309.089242480004 2025-09-25,18:56:02.000,268,11056305,4605,0,1758826561,13107.16872912,26686.964952630005,53309.11719096 2025-09-25,18:56:03.000,268,11056294,3845,0,1758826562,13107.175465429995,31761.471509640003,53309.040332640005 2025-09-25,18:56:04.000,268,11056186,4004,0,1758826563,13107.215883289995,27609.78065919,53309.040332640005 2025-09-25,18:56:05.000,268,11056203,4405,0,1758826564,13107.155256499995,26225.839064550004,53309.05430688001 2025-09-25,18:56:06.000,268,11056266,4165,0,1758826565,13107.12831126,29916.404026920005,53309.0962296 2025-09-25,18:56:07.000,268,11056242,4085,0,1758826566,13107.16872912,32222.94985422,53309.040332640005 2025-09-25,18:56:08.000,268,11056258,3965,0,1758826567,13107.175465429995,30377.734339770002,53309.04731976 2025-09-25,18:56:09.000,268,11056264,4125,0,1758826568,13107.16199280999,27609.886396140006,53309.10321672001 2025-09-25,18:56:10.000,268,11056219,4525,0,1758826569,13107.22261959999,28993.69405731,53309.1661008 2025-09-25,18:56:11.000,268,11056355,3965,0,1758826570,13107.215883289995,26225.944801499994,53309.15212656001 2025-09-25,18:56:12.000,268,11056353,4165,0,1758826571,13107.236092219995,32684.061644040004,53309.05430688001 2025-09-25,18:56:13.000,268,11056227,3965,0,1758826572,13107.20914698,28993.637664270005,53309.110203840006 2025-09-25,18:56:14.000,268,11056315,4405,0,1758826573,13107.215883289995,33145.34261298001,53309.14513944 2025-09-25,18:56:15.000,268,11056185,4004,0,1758826574,13107.26303745999,31300.091852879996,53309.159113680005 2025-09-25,18:56:16.000,268,11056215,4004,0,1758826575,13107.276510079995,30838.846129590005,53309.18706216 2025-09-25,18:56:17.000,268,11056246,3605,0,1758826576,13107.22261959999,26225.70513108,53309.14513944 2025-09-25,18:56:18.000,268,11056276,3685,0,1758826577,13107.276510079995,35912.9297388,53309.18706216 2025-09-25,18:56:19.000,268,11056286,3965,0,1758826578,13107.256301149995,28070.77966293,53309.18706216 2025-09-25,18:56:20.000,268,11056272,3965,0,1758826579,13107.316927939995,25302.903522780005,53309.089242480004 2025-09-25,18:56:21.000,268,11056284,3965,0,1758826580,13107.35060949,25302.769589310003,53309.12417808 2025-09-25,18:56:22.000,268,11056227,4325,0,1758826581,13107.377554729996,28993.05963561,53309.12417808 2025-09-25,18:56:23.000,268,11056268,3804,0,1758826582,13107.40449996999,30376.881395040007,53309.15212656001 2025-09-25,18:56:24.000,268,11056222,3765,0,1758826583,13107.38429103999,25302.558115410007,53309.12417808 2025-09-25,18:56:25.000,268,11056309,4325,0,1758826584,13107.296719009995,28992.777670409996,53309.159113680005 2025-09-25,18:56:26.000,268,11056306,4125,0,1758826585,13107.35060949,27147.618549000006,53309.11719096 2025-09-25,18:56:27.000,268,11056254,3885,0,1758826586,13107.35060949,27147.491664660003,53309.20103640001 2025-09-25,18:56:28.000,268,11056211,4445,0,1758826587,13107.33040056,29915.16338004,53309.22199776001 2025-09-25,18:56:29.000,268,11056346,3965,0,1758826588,13107.32366424999,28531.334571479994,53309.15212656001 2025-09-25,18:56:30.000,268,11056268,3845,0,1758826589,13107.357345799996,30837.690072269994,53309.21501064 2025-09-25,18:56:31.000,268,11056109,4285,0,1758826590,13107.34387317999,27608.547061439996,53309.18706216 2025-09-25,18:56:32.000,268,11056200,3804,0,1758826591,13107.37081842,30837.549089670007,53309.235972 2025-09-25,18:56:33.000,268,11056395,4325,0,1758826592,13107.34387317999,31298.808911219996,53309.19404928 2025-09-25,18:56:34.000,268,11056248,4165,0,1758826593,13107.35060949,31298.74546905,53309.17308792 2025-09-25,18:56:35.000,268,11056270,3725,0,1758826594,13107.41123628,31298.738419920002,53309.22199776001 2025-09-25,18:56:36.000,268,11056273,4085,0,1758826595,13107.43144521,27608.35673493,53309.24295912 2025-09-25,18:56:37.000,268,11056222,3685,0,1758826596,13107.47186307,33605.164412009995,53309.27090760001 2025-09-25,18:56:38.000,268,11056165,4125,0,1758826597,13107.539226169996,26685.787747919996,53309.256933360004 2025-09-25,18:56:39.000,268,11056396,3685,0,1758826598,13107.599852959996,27147.075765989997,53309.277894720006 2025-09-25,18:56:40.000,268,11056165,4205,0,1758826599,13107.620061889997,30375.972057270003,53309.31283032 2025-09-25,18:56:41.000,268,11056225,4325,0,1758826600,13107.700897609997,28530.918672810003,53309.3058432 2025-09-25,18:56:42.000,268,11056303,4405,0,1758826601,13107.707633919992,29453.424217649997,53309.31981744001 2025-09-25,18:56:43.000,268,11056254,4004,0,1758826602,13107.768260709992,30376.15533465,53309.277894720006 2025-09-25,18:56:44.000,268,11056165,4325,0,1758826603,13107.815414880002,30376.127138130003,53309.277894720006 2025-09-25,18:56:45.000,268,11056226,4004,0,1758826604,13107.889514289993,27608.384931449997,53309.29885608001 2025-09-25,18:56:46.000,268,11056270,4004,0,1758826605,13107.896250600003,31760.195617110003,53309.38270152 2025-09-25,18:56:47.000,268,11056222,4045,0,1758826606,13107.977086319988,27147.181502940002,53309.31283032 2025-09-25,18:56:48.000,268,11056264,3725,0,1758826607,13107.970350009993,31298.823009479995,53309.36872728001 2025-09-25,18:56:49.000,268,11056199,4445,0,1758826608,13108.051185729993,32682.623621520004,53309.39667576001 2025-09-25,18:56:50.000,268,11056225,4485,0,1758826609,13108.084867279998,28992.26308392,53309.43859848001 2025-09-25,18:56:51.000,268,11056230,3804,0,1758826610,13108.084867279998,32221.300357800006,53309.43161136 2025-09-25,18:56:52.000,268,11056300,3885,0,1758826611,13108.098339899989,27608.258047109994,53309.43859848001 2025-09-25,18:56:53.000,268,11056314,3924,0,1758826612,13108.132021449994,25762.96499223,53309.45955984 2025-09-25,18:56:54.000,268,11056215,4325,0,1758826613,13108.111812519994,33604.896545070005,53309.40366288 2025-09-25,18:56:55.000,268,11056270,3924,0,1758826614,13108.091603589994,33143.52393744,53309.50148256 2025-09-25,18:56:56.000,268,11056219,4325,0,1758826615,13108.132021449994,25762.795813110002,53309.445585600006 2025-09-25,18:56:57.000,268,11056269,4325,0,1758826616,13108.125285139999,30836.935815360004,53309.45257272 2025-09-25,18:56:58.000,268,11056252,3485,0,1758826617,13108.132021449994,28530.31949676,53309.50148256 2025-09-25,18:56:59.000,268,11056239,3965,0,1758826618,13108.105076209999,28991.62866222,53309.53641816001 2025-09-25,18:57:00.000,268,11056197,4045,0,1758826619,13108.084867279998,29452.648813349995,53309.56436664001 2025-09-25,18:57:01.000,268,11056218,3405,0,1758826620,13108.057922039989,24378.42422154,53309.52943104 2025-09-25,18:57:02.000,268,11056225,4045,0,1758826621,13108.024240489998,35910.610575030005,53309.56436664001 2025-09-25,18:57:03.000,268,11056243,4285,0,1758826622,13108.064658349998,26223.526949909996,53309.6202636 2025-09-25,18:57:04.000,268,11056221,4325,0,1758826623,13108.084867279998,29452.465535969997,53309.55737952001 2025-09-25,18:57:05.000,268,11056214,4085,0,1758826624,13108.078130969989,28991.107026600002,53309.51545680001 2025-09-25,18:57:06.000,268,11056220,4045,0,1758826625,13108.071394659994,27146.025445620005,53309.51545680001 2025-09-25,18:57:07.000,268,11056221,4365,0,1758826626,13108.105076209999,29913.668964480006,53309.57135376 2025-09-25,18:57:08.000,268,11056299,4365,0,1758826627,13108.091603589994,33142.642796190004,53309.59930224 2025-09-25,18:57:09.000,268,11056255,4405,0,1758826628,13108.17917561999,32220.09495657,53309.52943104 2025-09-25,18:57:10.000,268,11056256,4085,0,1758826629,13108.132021449994,29913.612571439997,53309.55737952001 2025-09-25,18:57:11.000,268,11056301,4445,0,1758826630,13108.125285139999,30836.146312800003,53309.52244392 2025-09-25,18:57:12.000,268,11056220,3924,0,1758826631,13108.158966689989,29913.619620569996,53309.65519920001 2025-09-25,18:57:13.000,268,11056250,4004,0,1758826632,13108.138757759989,29452.232914680004,53309.53641816001 2025-09-25,18:57:14.000,268,11056263,4405,0,1758826633,13108.226329789999,24839.345684850006,53309.592315120004 2025-09-25,18:57:15.000,268,11056161,4445,0,1758826634,13108.185911929999,28529.586387240008,53309.6202636 2025-09-25,18:57:16.000,268,11056210,3804,0,1758826635,13108.26001133999,29913.506834490006,53309.662186320005 2025-09-25,18:57:17.000,268,11056210,3924,0,1758826636,13108.30042919999,28990.846208789997,53309.59930224 2025-09-25,18:57:18.000,268,11056197,4285,0,1758826637,13108.28022026999,31758.665955899996,53309.60628936001 2025-09-25,18:57:19.000,268,11056276,3645,0,1758826638,13108.293692889994,32681.192648130003,53309.67616056 2025-09-25,18:57:20.000,268,11056273,3924,0,1758826639,13108.30716551,33603.83212644,53309.57135376 2025-09-25,18:57:21.000,268,11056151,3965,0,1758826640,13108.34084705999,28990.994240519998,53309.65519920001 2025-09-25,18:57:22.000,268,11056257,3804,0,1758826641,13108.3677923,25761.971064900004,53309.68314768001 2025-09-25,18:57:23.000,268,11056191,3965,0,1758826642,13108.374528609995,33142.61459967001,53309.65519920001 2025-09-25,18:57:24.000,268,11056236,4205,0,1758826643,13108.32737444,29452.27520946,53309.62725072 2025-09-25,18:57:25.000,268,11056195,4205,0,1758826644,13108.34084705999,34987.91470368,53309.63423784001 2025-09-25,18:57:26.000,268,11056181,4325,0,1758826645,13108.38800123,32681.37592551,53309.662186320005 2025-09-25,18:57:27.000,268,11056222,3924,0,1758826646,13108.34758337,31297.63170651,53309.64122496 2025-09-25,18:57:28.000,268,11056261,4445,0,1758826647,13108.34084705999,28991.374893540007,53309.64821208 2025-09-25,18:57:29.000,268,11056259,4405,0,1758826648,13108.293692889994,27607.496741070005,53309.55737952001 2025-09-25,18:57:30.000,268,11056200,4045,0,1758826649,13108.26001133999,24378.565204140003,53309.6202636 2025-09-25,18:57:31.000,268,11056284,3965,0,1758826650,13108.26001133999,30836.569260599994,53309.52943104 2025-09-25,18:57:32.000,268,11056243,4405,0,1758826651,13108.233066099994,29914.05666663,53309.6202636 2025-09-25,18:57:33.000,268,11056180,4125,0,1758826652,13108.233066099994,25762.415160090008,53309.59930224 2025-09-25,18:57:34.000,268,11056295,4285,0,1758826653,13108.206120859999,35449.562227379996,53309.6901348 2025-09-25,18:57:35.000,268,11056208,3965,0,1758826654,13108.172439309994,30836.562211469995,53309.57834088 2025-09-25,18:57:36.000,268,11056277,4365,0,1758826655,13108.138757759989,30375.238947749996,53309.56436664001 2025-09-25,18:57:37.000,268,11056204,3965,0,1758826656,13108.071394659994,32220.489707850007,53309.6202636 2025-09-25,18:57:38.000,268,11056258,3804,0,1758826657,13108.071394659994,32681.834118960003,53309.57135376 2025-09-25,18:57:39.000,268,11056234,4125,0,1758826658,13107.977086319988,28068.827053920002,53309.6202636 2025-09-25,18:57:40.000,268,11056284,3845,0,1758826659,13107.929932149993,31297.744492590005,53309.52943104 2025-09-25,18:57:41.000,268,11056303,4485,0,1758826660,13107.889514289993,28529.959991130003,53309.543405280005 2025-09-25,18:57:42.000,268,11056241,4004,0,1758826661,13107.815414880002,28991.233910940005,53309.50846968 2025-09-25,18:57:43.000,268,11056363,3965,0,1758826662,13107.754788090002,28991.28325485,53309.494495440005 2025-09-25,18:57:44.000,268,11056298,3885,0,1758826663,13107.748051779992,29452.486683359995,53309.494495440005 2025-09-25,18:57:45.000,268,11056298,3525,0,1758826664,13107.687424989992,29913.711259260002,53309.51545680001 2025-09-25,18:57:46.000,268,11056200,3725,0,1758826665,13107.640270819997,32681.502809850004,53309.50148256 2025-09-25,18:57:47.000,268,11056267,4165,0,1758826666,13107.620061889997,24839.528962230004,53309.43161136 2025-09-25,18:57:48.000,268,11056187,3965,0,1758826667,13107.525753549991,32220.1020057,53309.40366288 2025-09-25,18:57:49.000,268,11056232,3885,0,1758826668,13107.45165414,28068.587383499995,53309.38270152 2025-09-25,18:57:50.000,268,11056172,4085,0,1758826669,13107.424708899991,28991.191616159995,53309.34776592001 2025-09-25,18:57:51.000,268,11056204,4205,0,1758826670,13107.357345799996,28529.924745480006,53309.36872728001 2025-09-25,18:57:52.000,268,11056306,4045,0,1758826671,13107.30345531999,30836.428278000007,53309.36872728001 2025-09-25,18:57:53.000,268,11056326,4125,0,1758826672,13107.26303745999,29452.536027270005,53309.326804560005 2025-09-25,18:57:54.000,268,11056213,3965,0,1758826673,13107.24282852999,32220.278233949997,53309.26392048 2025-09-25,18:57:55.000,268,11056215,4445,0,1758826674,13107.20241066999,32681.664939840004,53309.18706216 2025-09-25,18:57:56.000,268,11056234,3885,0,1758826675,13107.14178387999,25762.408110959994,53309.20103640001 2025-09-25,18:57:57.000,268,11056159,4485,0,1758826676,13107.114838639995,32220.41921655,53309.15212656001 2025-09-25,18:57:58.000,268,11056247,4405,0,1758826677,13107.06094815999,26684.977097969997,53309.18706216 2025-09-25,18:57:59.000,268,11056256,3965,0,1758826678,13107.02053029999,30375.37288122,53309.15212656001 2025-09-25,18:58:00.000,268,11056234,3804,0,1758826679,13107.00032136999,28991.508827009995,53309.11719096 2025-09-25,18:58:01.000,268,11056333,4645,0,1758826680,13106.939694579989,25762.49974965,53309.12417808 2025-09-25,18:58:02.000,268,11056306,3645,0,1758826681,13106.912749339994,26685.195621000006,53309.15212656001 2025-09-25,18:58:03.000,268,11056276,3845,0,1758826682,13106.906013029999,31759.384967160004,53309.01937128 2025-09-25,18:58:04.000,268,11056262,4004,0,1758826683,13106.811704689993,31759.43431107,53308.92853872 2025-09-25,18:58:05.000,268,11056196,3645,0,1758826684,13106.791495759993,30375.640748160004,53308.97046144 2025-09-25,18:58:06.000,268,11056290,3725,0,1758826685,13106.764550519998,29453.099957669998,53309.01238416001 2025-09-25,18:58:07.000,268,11056224,3645,0,1758826686,13106.737605279988,29914.578302249996,53309.01238416001 2025-09-25,18:58:08.000,268,11056307,4004,0,1758826687,13106.636560630002,25301.627630250005,53308.97744856 2025-09-25,18:58:09.000,268,11056178,3845,0,1758826688,13106.616351700002,29914.571253119997,53308.94950008 2025-09-25,18:58:10.000,268,11056223,4125,0,1758826689,13106.508570739992,30837.253026210004,53308.823731920005 2025-09-25,18:58:11.000,268,11056286,3645,0,1758826690,13106.474889190002,32221.117080419994,53308.83770616 2025-09-25,18:58:12.000,268,11056215,4285,0,1758826691,13106.427735019992,24379.22077323,53308.88661600001 2025-09-25,18:58:13.000,268,11056242,3924,0,1758826692,13106.394053470001,31298.74546905,53308.87962888 2025-09-25,18:58:14.000,268,11056335,3845,0,1758826693,13106.394053470001,28992.291280439997,53308.79578344001 2025-09-25,18:58:15.000,268,11056222,3965,0,1758826694,13106.293008820001,28992.382919130003,53308.76783496001 2025-09-25,18:58:16.000,268,11056314,3885,0,1758826695,13106.313217750001,31298.76661644,53308.704950880005 2025-09-25,18:58:17.000,268,11056305,4405,0,1758826696,13106.293008820001,28069.80688299,53308.62110544 2025-09-25,18:58:18.000,268,11056255,4245,0,1758826697,13106.205436789991,29453.70618285,53308.59315696 2025-09-25,18:58:19.000,268,11056259,4365,0,1758826698,13106.205436789991,31760.287255799994,53308.656041040005 2025-09-25,18:58:20.000,268,11056289,4285,0,1758826699,13106.239118339996,28531.228834530004,53308.59315696 2025-09-25,18:58:21.000,268,11056304,3845,0,1758826700,13106.239118339996,31760.301354059993,53308.53027288001 2025-09-25,18:58:22.000,268,11056228,3965,0,1758826701,13106.245854649991,27147.477566400004,53308.50931152001 2025-09-25,18:58:23.000,268,11056108,4085,0,1758826702,13106.266063579991,30376.550085929994,53308.5023244 2025-09-25,18:58:24.000,268,11056206,3525,0,1758826703,13106.299745129996,30376.63467549,53308.50931152001 2025-09-25,18:58:25.000,268,11056254,4004,0,1758826704,13106.306481439991,34067.07275352,53308.51629864 2025-09-25,18:58:26.000,268,11056266,4004,0,1758826705,13106.279536199996,29454.171425430002,53308.44642744 2025-09-25,18:58:27.000,268,11056259,4325,0,1758826706,13106.266063579991,35451.04959381001,53308.44642744 2025-09-25,18:58:28.000,268,11056222,3765,0,1758826707,13106.259327269996,30376.902542430005,53308.43245320001 2025-09-25,18:58:29.000,268,11056309,3645,0,1758826708,13106.326690369991,33144.58130694,53308.34860776 2025-09-25,18:58:30.000,268,11056258,3765,0,1758826709,13106.367108229992,24380.165356650003,53308.36258200001 2025-09-25,18:58:31.000,268,11056211,4045,0,1758826710,13106.394053470001,30838.197609630006,53308.40450472 2025-09-25,18:58:32.000,268,11056229,4125,0,1758826711,13106.407526089992,28993.137176040007,53308.40450472 2025-09-25,18:58:33.000,268,11056321,3924,0,1758826712,13106.441207639997,29454.453390630006,53308.39053048001 2025-09-25,18:58:34.000,268,11056225,4485,0,1758826713,13106.495098120002,30838.451378309997,53308.41149184001 2025-09-25,18:58:35.000,268,11056242,3924,0,1758826714,13106.589406459992,31299.852182460003,53308.35559488 2025-09-25,18:58:36.000,268,11056204,3765,0,1758826715,13106.562461219997,27609.4775466,53308.31367216001 2025-09-25,18:58:37.000,268,11056221,4405,0,1758826716,13106.589406459992,28532.131123169995,53308.33463352 2025-09-25,18:58:38.000,268,11056283,4325,0,1758826717,13106.676978490003,31761.161347920002,53308.3276464 2025-09-25,18:58:39.000,268,11056293,4685,0,1758826718,13106.730868969993,34067.68602783,53308.36258200001 2025-09-25,18:58:40.000,268,11056216,3845,0,1758826719,13106.778023139988,26225.521853700004,53308.3276464 2025-09-25,18:58:41.000,268,11056263,4525,0,1758826720,13106.852122549994,29454.650766270002,53308.31367216001 2025-09-25,18:58:42.000,268,11056212,3885,0,1758826721,13106.879067789989,29916.093865200004,53308.29969792 2025-09-25,18:58:43.000,268,11056280,3804,0,1758826722,13106.932958269994,30377.26909719,53308.37655624 2025-09-25,18:58:44.000,268,11056299,4445,0,1758826723,13107.054211849994,28532.102926649997,53308.35559488 2025-09-25,18:58:45.000,268,11056304,3804,0,1758826724,13107.074420779994,30377.353686749993,53308.47437592 2025-09-25,18:58:46.000,268,11056313,4445,0,1758826725,13107.12831126,30377.473521959997,53308.3975176 2025-09-25,18:58:47.000,268,11056353,4485,0,1758826726,13107.14178387999,28532.21571273,53308.43245320001 2025-09-25,18:58:48.000,268,11056261,4365,0,1758826727,13107.18893805,35913.014328360005,53308.4673888 2025-09-25,18:58:49.000,268,11056263,4325,0,1758826728,13107.26303745999,30838.839080460006,53308.369569120005 2025-09-25,18:58:50.000,268,11056292,3845,0,1758826729,13107.2899827,30377.6004063,53308.38354336001 2025-09-25,18:58:51.000,268,11056157,4125,0,1758826730,13107.316927939995,30838.965964799994,53308.369569120005 2025-09-25,18:58:52.000,268,11056282,3565,0,1758826731,13107.377554729996,27609.837052229996,53308.45341456 2025-09-25,18:58:53.000,268,11056220,3405,0,1758826732,13107.39102735,30377.75548716,53308.49533728 2025-09-25,18:58:54.000,268,11056295,4525,0,1758826733,13107.40449996999,34529.63666412,53308.49533728 2025-09-25,18:58:55.000,268,11056207,3965,0,1758826734,13107.417972589996,31300.557095459997,53308.54424712 2025-09-25,18:58:56.000,268,11056263,4725,0,1758826735,13107.397763659996,23919.603398969994,53308.57918272001 2025-09-25,18:58:57.000,268,11056184,3885,0,1758826736,13107.417972589996,32223.104935080002,53308.55123424001 2025-09-25,18:58:58.000,268,11056233,4445,0,1758826737,13107.458390449996,27610.133115689998,53308.55822136001 2025-09-25,18:58:59.000,268,11056249,4445,0,1758826738,13107.492072000001,28994.088808589993,53308.49533728 2025-09-25,18:59:00.000,268,11056173,4485,0,1758826739,13107.498808309996,29916.685992119994,53308.4673888 2025-09-25,18:59:01.000,268,11056271,4525,0,1758826740,13107.45165414,29455.405023180007,53308.488350160005 2025-09-25,18:59:02.000,268,11056106,3765,0,1758826741,13107.47186307,32223.076738560005,53308.44642744 2025-09-25,18:59:03.000,268,11056215,4405,0,1758826742,13107.485335689991,31300.50775155,53308.49533728 2025-09-25,18:59:04.000,268,11056198,3685,0,1758826743,13107.40449996999,29916.685992119994,53308.43245320001 2025-09-25,18:59:05.000,268,11056323,4365,0,1758826744,13107.43144521,28532.7021027,53308.44642744 2025-09-25,18:59:06.000,268,11056253,4605,0,1758826745,13107.47186307,31761.866260919996,53308.46040168001 2025-09-25,18:59:07.000,268,11056235,4445,0,1758826746,13107.478599379996,28532.645709660006,53308.5721956 2025-09-25,18:59:08.000,268,11056243,4325,0,1758826747,13107.492072000001,28532.603414879995,53308.59315696 2025-09-25,18:59:09.000,268,11056330,3845,0,1758826748,13107.465126759991,27609.94983831,53308.60014408001 2025-09-25,18:59:10.000,268,11056304,3765,0,1758826749,13107.512280930001,35451.987128099994,53308.50931152001 2025-09-25,18:59:11.000,268,11056266,4045,0,1758826750,13107.532489860001,30377.699094120006,53308.55123424001 2025-09-25,18:59:12.000,268,11056281,4125,0,1758826751,13107.512280930001,38681.05964763,53308.586169840004 2025-09-25,18:59:13.000,268,11056301,4285,0,1758826752,13107.572907720001,29916.326486489997,53308.59315696 2025-09-25,18:59:14.000,268,11056248,3845,0,1758826753,13107.532489860001,31300.113000269994,53308.59315696 2025-09-25,18:59:15.000,268,11056350,3685,0,1758826754,13107.586380339992,32683.984103609997,53308.62110544 2025-09-25,18:59:16.000,268,11056274,3845,0,1758826755,13107.613325580001,30838.803834809994,53308.69796376001 2025-09-25,18:59:17.000,268,11056276,3645,0,1758826756,13107.626798199992,34067.763568259994,53308.68398952 2025-09-25,18:59:18.000,268,11056192,3645,0,1758826757,13107.593116650001,28993.412092109997,53308.64905392001 2025-09-25,18:59:19.000,268,11056282,3645,0,1758826758,13107.613325580001,31299.908575499998,53308.71892512001 2025-09-25,18:59:20.000,268,11056264,3685,0,1758826759,13107.660479749997,35451.45844335,53308.76084784 2025-09-25,18:59:21.000,268,11056299,4205,0,1758826760,13107.647007129992,33144.96195996,53308.76783496001 2025-09-25,18:59:22.000,268,11056196,4045,0,1758826761,13107.700897609997,25302.917621040004,53308.7818092 2025-09-25,18:59:23.000,268,11056244,4045,0,1758826762,13107.707633919992,26225.40201849,53308.71892512001 2025-09-25,18:59:24.000,268,11056277,3924,0,1758826763,13107.707633919992,35451.2822151,53308.711938 2025-09-25,18:59:25.000,268,11056251,4325,0,1758826764,13107.741315469997,29915.720261309994,53308.80975768 2025-09-25,18:59:26.000,268,11056214,3924,0,1758826765,13107.774997020002,26686.5349557,53308.823731920005 2025-09-25,18:59:27.000,268,11056277,4645,0,1758826766,13107.801942259997,30838.148265719996,53308.87962888 2025-09-25,18:59:28.000,268,11056181,4445,0,1758826767,13107.795205950002,30838.08482355,53308.84469328001 2025-09-25,18:59:29.000,268,11056322,3965,0,1758826768,13107.835623810002,28070.201634269994,53308.87962888 2025-09-25,18:59:30.000,268,11056258,3885,0,1758826769,13107.876041670002,27147.562155959997,53308.83770616 2025-09-25,18:59:31.000,268,11056194,3845,0,1758826770,13107.889514289993,29453.995197180004,53308.87962888 2025-09-25,18:59:32.000,268,11056230,3924,0,1758826771,13107.835623810002,32221.758551249994,53308.942512960006 2025-09-25,18:59:33.000,268,11056206,4325,0,1758826772,13107.882777979998,27608.772633600005,53308.90757736 2025-09-25,18:59:34.000,268,11056162,4004,0,1758826773,13107.862569049998,29453.903558489998,53308.88661600001 2025-09-25,18:59:35.000,268,11056276,3804,0,1758826774,13107.929932149993,26224.831038959994,53308.942512960006 2025-09-25,18:59:36.000,268,11056236,3965,0,1758826775,13107.882777979998,24840.903542579996,53308.9564872 2025-09-25,18:59:37.000,268,11056153,4365,0,1758826776,13107.896250600003,29915.099937870007,53308.942512960006 2025-09-25,18:59:38.000,268,11056218,3765,0,1758826777,13107.882777979998,26224.75349853,53309.01238416001 2025-09-25,18:59:39.000,268,11056199,3924,0,1758826778,13107.855832740002,31760.2167645,53309.01937128 2025-09-25,18:59:40.000,268,11056210,3924,0,1758826779,13107.855832740002,32682.799849770003,53309.03334552001 2025-09-25,18:59:41.000,268,11056282,3685,0,1758826780,13107.862569049998,28531.193588880007,53309.0263584 2025-09-25,18:59:42.000,268,11056194,3565,0,1758826781,13107.889514289993,28531.214736270005,53308.98443568001 2025-09-25,18:59:43.000,268,11056237,4325,0,1758826782,13107.882777979998,29915.114036130006,53308.99840992 2025-09-25,18:59:44.000,268,11056175,3924,0,1758826783,13107.977086319988,29453.790772409993,53308.92853872 2025-09-25,18:59:45.000,268,11056217,4165,0,1758826784,13107.983822629998,28992.481606949994,53309.01937128 2025-09-25,18:59:46.000,268,11056324,3804,0,1758826785,13107.956877389988,38218.390000080006,53308.93552584001 2025-09-25,18:59:47.000,268,11056278,3804,0,1758826786,13107.997295249988,28069.842128639997,53309.01238416001 2025-09-25,18:59:48.000,268,11056205,4285,0,1758826787,13108.111812519994,29453.741428499998,53309.05430688001 2025-09-25,18:59:49.000,268,11056219,4365,0,1758826788,13108.091603589994,31760.139224069993,53308.991422800005 2025-09-25,18:59:50.000,268,11056205,4325,0,1758826789,13108.111812519994,35450.415172110006,53308.9564872 2025-09-25,18:59:51.000,268,11056268,3885,0,1758826790,13108.206120859999,27147.181502940002,53309.00539704 2025-09-25,18:59:52.000,268,11056256,3885,0,1758826791,13108.246538719999,29453.614544159995,53309.040332640005 2025-09-25,18:59:53.000,268,11056233,4525,0,1758826792,13108.19938454999,29453.494708950006,53309.110203840006 2025-09-25,18:59:54.000,268,11056237,4365,0,1758826793,13108.165702999999,25301.944841100005,53309.10321672001 2025-09-25,18:59:55.000,268,11056231,4285,0,1758826794,13108.185911929999,31760.012339730005,53309.06129400001 2025-09-25,18:59:56.000,268,11056199,4405,0,1758826795,13108.172439309994,30376.127138130003,53309.06129400001 2025-09-25,18:59:57.000,268,11056275,4805,0,1758826796,13108.152230379994,29914.71223572,53309.0962296 2025-09-25,18:59:58.000,268,11056227,4205,0,1758826797,13108.125285139999,28530.890476290006,53309.110203840006 2025-09-25,18:59:59.000,268,11056275,4325,0,1758826798,13108.132021449994,28992.192592620006,53309.07526824 2025-09-25,19:00:00.000,268,11056199,4245,0,1758826799,13108.145494069999,34527.669956850004,53309.08225536001 2025-09-25,19:00:01.000,268,11056249,4365,0,1758826800,13108.111812519994,29453.40307026,53308.96347432001 2025-09-25,19:00:02.000,268,11056222,3525,0,1758826801,13108.165702999999,31298.498749499995,53309.06828112 2025-09-25,19:00:03.000,268,11056235,4085,0,1758826802,13108.118548829989,34066.205710530005,53309.07526824 2025-09-25,19:00:04.000,268,11056293,4565,0,1758826803,13108.044449419998,30375.866320319998,53309.06129400001 2025-09-25,19:00:05.000,268,11056301,4125,0,1758826804,13108.051185729993,30837.104994480003,53309.08225536001 2025-09-25,19:00:06.000,268,11056290,3645,0,1758826805,13108.030976799993,28530.62965848,53308.91456448001 2025-09-25,19:00:07.000,268,11056211,4125,0,1758826806,13108.030976799993,26224.14022422,53309.06828112 2025-09-25,19:00:08.000,268,11056179,4165,0,1758826807,13108.017504179988,33143.62262526,53309.0962296 2025-09-25,19:00:09.000,268,11056208,3924,0,1758826808,13107.950141079993,29914.578302249996,53309.13116520001 2025-09-25,19:00:10.000,268,11056319,4565,0,1758826809,13107.902986909998,31298.498749499995,53308.991422800005 2025-09-25,19:00:11.000,268,11056299,4565,0,1758826810,13107.936668459988,30837.260075340004,53308.991422800005 2025-09-25,19:00:12.000,268,11056326,3725,0,1758826811,13107.896250600003,33605.002282019996,53308.96347432001 2025-09-25,19:00:13.000,268,11056331,4245,0,1758826812,13107.862569049998,29453.353726350004,53308.921551600004 2025-09-25,19:00:14.000,268,11056288,3685,0,1758826813,13107.815414880002,27608.222801459997,53308.88661600001 2025-09-25,19:00:15.000,268,11056189,4285,0,1758826814,13107.788469639992,32221.229866499998,53308.90059024 2025-09-25,19:00:16.000,268,11056243,4325,0,1758826815,13107.754788090002,29914.768628759994,53308.90757736 2025-09-25,19:00:17.000,268,11056231,4565,0,1758826816,13107.714370230002,33143.721313079994,53308.83770616 2025-09-25,19:00:18.000,268,11056203,4445,0,1758826817,13107.673952370002,25301.698121549998,53308.8516804 2025-09-25,19:00:19.000,268,11056192,3685,0,1758826818,13107.606589269992,26685.59037228,53308.74687360001 2025-09-25,19:00:20.000,268,11056268,3885,0,1758826819,13107.653743440002,32220.919704779997,53308.74687360001 2025-09-25,19:00:21.000,268,11056309,4285,0,1758826820,13107.593116650001,26224.10497857,53308.78879632 2025-09-25,19:00:22.000,268,11056209,4405,0,1758826821,13107.572907720001,30836.921717100005,53308.80975768 2025-09-25,19:00:23.000,268,11056221,4285,0,1758826822,13107.519017239996,31298.075801700004,53308.7818092 2025-09-25,19:00:24.000,268,11056167,4645,0,1758826823,13107.478599379996,29452.803894209996,53308.79578344001 2025-09-25,19:00:25.000,268,11056174,3565,0,1758826824,13107.438181519996,29452.74045204,53308.753860720004 2025-09-25,19:00:26.000,268,11056184,3804,0,1758826825,13107.337136869995,27607.616576279994,53308.74687360001 2025-09-25,19:00:27.000,268,11056264,3685,0,1758826826,13107.296719009995,27146.152329959994,53308.711938 2025-09-25,19:00:28.000,268,11056195,4325,0,1758826827,13107.256301149995,30375.133210800006,53308.81674480001 2025-09-25,19:00:29.000,268,11056183,3885,0,1758826828,13107.26977377,28530.023433299997,53308.73289936 2025-09-25,19:00:30.000,268,11056227,4325,0,1758826829,13107.175465429995,36371.80695441,53308.71892512001 2025-09-25,19:00:31.000,268,11056238,3804,0,1758826830,13107.08115708999,30375.161407320003,53308.753860720004 2025-09-25,19:00:32.000,268,11056131,4485,0,1758826831,13107.08115708999,28068.69312045,53308.73289936 2025-09-25,19:00:33.000,268,11056259,4325,0,1758826832,13107.04073922999,35449.2379674,53308.81674480001 2025-09-25,19:00:34.000,268,11056239,4004,0,1758826833,13107.02053029999,29913.824045340007,53308.711938 2025-09-25,19:00:35.000,268,11056191,4405,0,1758826834,13106.966639819999,27607.440348029995,53308.72591224001 2025-09-25,19:00:36.000,268,11056262,4004,0,1758826835,13106.939694579989,26684.871361020007,53308.59315696 2025-09-25,19:00:37.000,268,11056220,3924,0,1758826836,13106.899276719989,31759.046608920005,53308.68398952 2025-09-25,19:00:38.000,268,11056249,4205,0,1758826837,13106.872331479994,28530.079826340007,53308.711938 2025-09-25,19:00:39.000,268,11056206,3885,0,1758826838,13106.865595169998,32681.601497669995,53308.607131200006 2025-09-25,19:00:40.000,268,11056247,4525,0,1758826839,13106.838649929989,31297.772689110003,53308.61411832 2025-09-25,19:00:41.000,268,11056250,4085,0,1758826840,13106.865595169998,25762.309423140003,53308.62110544 2025-09-25,19:00:42.000,268,11056270,4004,0,1758826841,13106.852122549994,30375.260095139995,53308.62110544 2025-09-25,19:00:43.000,268,11056252,4004,0,1758826842,13106.845386239998,32220.517904370005,53308.55123424001 2025-09-25,19:00:44.000,268,11056201,4205,0,1758826843,13106.845386239998,28991.537023530007,53308.537260000005 2025-09-25,19:00:45.000,268,11056368,4004,0,1758826844,13106.852122549994,28991.544072660006,53308.488350160005 2025-09-25,19:00:46.000,268,11056232,4205,0,1758826845,13106.872331479994,32220.546100890002,53308.44642744 2025-09-25,19:00:47.000,268,11056162,3444,0,1758826846,13106.865595169998,31298.019408659995,53308.43245320001 2025-09-25,19:00:48.000,268,11056283,4085,0,1758826847,13106.811704689993,31759.26513195,53308.42546608 2025-09-25,19:00:49.000,268,11056243,4085,0,1758826848,13106.804968379998,31759.26513195,53308.488350160005 2025-09-25,19:00:50.000,268,11056159,4085,0,1758826849,13106.818440999989,26223.80891511,53308.44642744 2025-09-25,19:00:51.000,268,11056033,4085,0,1758826850,13106.825177309998,28530.263103720004,53308.47437592 2025-09-25,19:00:52.000,268,11056287,4445,0,1758826851,13106.831913619993,31759.293328469998,53308.488350160005 2025-09-25,19:00:53.000,268,11056235,4565,0,1758826852,13106.811704689993,29452.881434640003,53308.44642744 2025-09-25,19:00:54.000,268,11056259,3885,0,1758826853,13106.865595169998,27607.665920190004,53308.3975176 2025-09-25,19:00:55.000,268,11056228,3804,0,1758826854,13106.831913619993,28530.249005460006,53308.488350160005 2025-09-25,19:00:56.000,268,11056188,3885,0,1758826855,13106.798232069988,27146.455442549995,53308.35559488 2025-09-25,19:00:57.000,268,11056208,4085,0,1758826856,13106.865595169998,30375.3446847,53308.320659280005 2025-09-25,19:00:58.000,268,11056248,4085,0,1758826857,13106.858858859989,25301.289272010006,53308.2577752 2025-09-25,19:00:59.000,268,11056213,4165,0,1758826858,13106.825177309998,24839.930762639997,53308.30668504 2025-09-25,19:01:00.000,268,11056250,3965,0,1758826859,13106.852122549994,29452.92372942,53308.24380096001 2025-09-25,19:01:01.000,268,11056179,4525,0,1758826860,13106.831913619993,30836.752537980006,53308.23681384 2025-09-25,19:01:02.000,268,11056185,4325,0,1758826861,13106.751077899993,24840.029450460002,53308.29271080001 2025-09-25,19:01:03.000,268,11056213,4645,0,1758826862,13106.710660039993,30375.53501121,53308.19489112001 2025-09-25,19:01:04.000,268,11056200,3804,0,1758826863,13106.636560630002,28069.045576949997,53308.17392976001 2025-09-25,19:01:05.000,268,11056204,3645,0,1758826864,13106.616351700002,27146.57527776,53308.27873656 2025-09-25,19:01:06.000,268,11056323,4205,0,1758826865,13106.488361809992,29453.036515500004,53308.21585248001 2025-09-25,19:01:07.000,268,11056272,3405,0,1758826866,13106.420998709997,29914.22584575,53308.15995552 2025-09-25,19:01:08.000,268,11056210,3485,0,1758826867,13106.340162989996,33143.29836528,53308.13899416 2025-09-25,19:01:09.000,268,11056260,3605,0,1758826868,13106.319954059996,29914.331582700004,53308.14598128001 2025-09-25,19:01:10.000,268,11056157,3965,0,1758826869,13106.2121731,25762.718272679995,53308.04117448 2025-09-25,19:01:11.000,268,11056270,3485,0,1758826870,13106.10439213999,34065.86030316001,53307.99226464 2025-09-25,19:01:12.000,268,11056182,3605,0,1758826871,13105.98987487,25762.725321809994,53307.95732904001 2025-09-25,19:01:13.000,268,11056119,4485,0,1758826872,13105.855148669994,34065.92374533,53307.915406320004 2025-09-25,19:01:14.000,268,11056201,4045,0,1758826873,13105.720422469989,34065.93784359,53307.915406320004 2025-09-25,19:01:15.000,268,11056294,4045,0,1758826874,13105.612641509993,33143.31951267,53307.83854800001 2025-09-25,19:01:16.000,268,11056194,3845,0,1758826875,13105.471178999993,27146.603474279997,53307.81059952001 2025-09-25,19:01:17.000,268,11056127,4445,0,1758826876,13105.383606969997,28991.663907869995,53307.82457376 2025-09-25,19:01:18.000,268,11056253,4285,0,1758826877,13105.275826010002,28069.16541216,53307.79662528 2025-09-25,19:01:19.000,268,11056227,4325,0,1758826878,13105.194990290001,30836.949913620003,53307.747715440004 2025-09-25,19:01:20.000,268,11056301,4325,0,1758826879,13105.141099809996,33604.79080812,53307.71277984001 2025-09-25,19:01:21.000,268,11056201,4325,0,1758826880,13105.100681949996,29453.156350710007,53307.69181848001 2025-09-25,19:01:22.000,268,11056204,3965,0,1758826881,13105.073736710001,31298.364816030007,53307.58701168 2025-09-25,19:01:23.000,268,11056197,4325,0,1758826882,13105.01310992,30375.788779890005,53307.65688288 2025-09-25,19:01:24.000,268,11056299,4405,0,1758826883,13104.99290099,30375.82402554,53307.65688288 2025-09-25,19:01:25.000,268,11056235,4405,0,1758826884,13104.999637299996,27608.03247495,53307.55207608001 2025-09-25,19:01:26.000,268,11056246,3885,0,1758826885,13104.94574681999,30837.16138752,53307.46823064 2025-09-25,19:01:27.000,268,11056215,4045,0,1758826886,13104.97269206,29914.55010573,53307.580024560004 2025-09-25,19:01:28.000,268,11056229,4045,0,1758826887,13104.979428369996,27608.067720599996,53307.51714048 2025-09-25,19:01:29.000,268,11056201,4165,0,1758826888,13104.979428369996,32221.011343470003,53307.412333680004 2025-09-25,19:01:30.000,268,11056267,3885,0,1758826889,13104.98616467999,27608.067720599996,53307.39137232 2025-09-25,19:01:31.000,268,11056198,3685,0,1758826890,13105.019846229996,33143.46049527,53307.4193208 2025-09-25,19:01:32.000,268,11056347,4325,0,1758826891,13105.026582539991,24840.19862958,53307.44726928 2025-09-25,19:01:33.000,268,11056268,3645,0,1758826892,13104.98616467999,32220.87036087,53307.412333680004 2025-09-25,19:01:34.000,268,11056246,3645,0,1758826893,13104.918801579995,29453.156350710007,53307.46124352 2025-09-25,19:01:35.000,268,11056115,4245,0,1758826894,13104.96595574999,29914.324533570005,53307.3494496 2025-09-25,19:01:36.000,268,11056189,4285,0,1758826895,13104.939010509996,28530.368840669995,53307.44028216 2025-09-25,19:01:37.000,268,11056181,4365,0,1758826896,13104.87164741,30375.570256859995,53307.412333680004 2025-09-25,19:01:38.000,268,11056231,4445,0,1758826897,13104.77060276,27146.434295159997,53307.46124352 2025-09-25,19:01:39.000,268,11056186,3885,0,1758826898,13104.78407537999,26685.012343619994,53307.314514000005 2025-09-25,19:01:40.000,268,11056246,4045,0,1758826899,13104.60219500999,29914.084863149998,53307.40534656001 2025-09-25,19:01:41.000,268,11056225,4365,0,1758826900,13104.528095599999,26223.62563773,53307.38438520001 2025-09-25,19:01:42.000,268,11056213,4405,0,1758826901,13104.467468809999,30836.428278000007,53307.39137232 2025-09-25,19:01:43.000,268,11056203,4565,0,1758826902,13104.373160469993,26223.505802519998,53307.30752688001 2025-09-25,19:01:44.000,268,11056236,3924,0,1758826903,13104.251906889993,31758.93382284,53307.30053976 2025-09-25,19:01:45.000,268,11056182,3965,0,1758826904,13104.090235449992,26684.716280160006,53307.27259128 2025-09-25,19:01:46.000,268,11056234,3924,0,1758826905,13104.029608659992,30375.083866889996,53307.20272008 2025-09-25,19:01:47.000,268,11056177,4165,0,1758826906,13103.915091390001,28068.608530890007,53307.18874584001 2025-09-25,19:01:48.000,268,11056264,4004,0,1758826907,13103.840991979996,29913.922733159998,53307.146823120005 2025-09-25,19:01:49.000,268,11056106,3605,0,1758826908,13103.76689256999,31297.744492590005,53307.15381024 2025-09-25,19:01:50.000,268,11056059,4165,0,1758826909,13103.71300209,27607.602478019995,53307.097913280006 2025-09-25,19:01:51.000,268,11056072,3565,0,1758826910,13103.67258423,28530.249005460006,53307.01406784 2025-09-25,19:01:52.000,268,11056201,3804,0,1758826911,13103.63216637,33604.537039439994,53307.00708072 2025-09-25,19:01:53.000,268,11056208,3444,0,1758826912,13103.62543005999,26685.2661123,53307.04201632001 2025-09-25,19:01:54.000,268,11056161,4245,0,1758826913,13103.58501219999,24840.135187410007,53306.95118376001 2025-09-25,19:01:55.000,268,11056239,4045,0,1758826914,13103.598484819995,30375.795829020004,53306.95817088 2025-09-25,19:01:56.000,268,11056235,4325,0,1758826915,13103.638902679995,30837.238927950006,53306.93720952 2025-09-25,19:01:57.000,268,11056174,3845,0,1758826916,13103.699529469995,28992.065708280003,53307.028042080005 2025-09-25,19:01:58.000,268,11056115,4365,0,1758826917,13103.76689256999,28992.065708280003,53307.01406784 2025-09-25,19:01:59.000,268,11056210,4004,0,1758826918,13103.72647470999,26224.29530508,53306.85336408001 2025-09-25,19:02:00.000,268,11056276,3765,0,1758826919,13103.854464600001,28530.883427160006,53307.00009360001 2025-09-25,19:02:01.000,268,11056186,3605,0,1758826920,13103.901618769996,25301.754514590008,53306.98611936 2025-09-25,19:02:02.000,268,11056291,4525,0,1758826921,13104.002663419997,30375.866320319998,53307.0350292 2025-09-25,19:02:03.000,268,11056231,4405,0,1758826922,13104.076762830002,28069.369836929996,53306.979132240005 2025-09-25,19:02:04.000,268,11056214,4165,0,1758826923,13104.117180690002,25762.711223549995,53306.97214512001 2025-09-25,19:02:05.000,268,11056270,3924,0,1758826924,13104.130653309992,26685.195621000006,53306.97214512001 2025-09-25,19:02:06.000,268,11056169,4285,0,1758826925,13104.171071169993,28068.890496089996,53307.049003440006 2025-09-25,19:02:07.000,268,11056337,4365,0,1758826926,13104.204752719997,26684.871361020007,53307.1049004 2025-09-25,19:02:08.000,268,11056292,3685,0,1758826927,13104.245170579998,28068.446400900008,53307.1747716 2025-09-25,19:02:09.000,268,11056060,3924,0,1758826928,13104.211489029993,26684.427265830003,53307.12586176 2025-09-25,19:02:10.000,268,11056233,4445,0,1758826929,13104.251906889993,33142.269192299995,53307.146823120005 2025-09-25,19:02:11.000,268,11056191,4285,0,1758826930,13104.130653309992,31758.334646789997,53307.11188752 2025-09-25,19:02:12.000,268,11056233,3924,0,1758826931,13104.150862239992,29913.006346259994,53307.13983600001 2025-09-25,19:02:13.000,268,11056270,3485,0,1758826932,13104.137389620002,34064.34474021,53307.13284888 2025-09-25,19:02:14.000,268,11056268,3965,0,1758826933,13104.056553900002,24377.366852039995,53307.23765568001 2025-09-25,19:02:15.000,268,11056219,3804,0,1758826934,13104.063290209997,25761.181562340003,53307.23066856 2025-09-25,19:02:16.000,268,11056186,3605,0,1758826935,13104.036344970002,32680.43839122,53307.216694320006 2025-09-25,19:02:17.000,268,11056239,3885,0,1758826936,13104.056553900002,28067.57230878,53307.16778448001 2025-09-25,19:02:18.000,268,11056263,4365,0,1758826937,13103.962245559997,27606.291339839998,53307.22368144 2025-09-25,19:02:19.000,268,11056234,3965,0,1758826938,13104.036344970002,28067.692143990003,53307.216694320006 2025-09-25,19:02:20.000,268,11056206,3885,0,1758826939,13104.009399729992,28529.064751619997,53307.20272008 2025-09-25,19:02:21.000,268,11056192,3725,0,1758826940,13104.090235449992,35909.69418813,53307.195732960005 2025-09-25,19:02:22.000,268,11056157,4525,0,1758826941,13104.171071169993,30835.638775440006,53307.244642800004 2025-09-25,19:02:23.000,268,11056306,3924,0,1758826942,13104.211489029993,31297.032530459997,53307.18874584001 2025-09-25,19:02:24.000,268,11056213,4365,0,1758826943,13104.251906889993,31297.103021760006,53307.18874584001 2025-09-25,19:02:25.000,268,11056249,4485,0,1758826944,13104.299061059988,27145.60249782,53307.18874584001 2025-09-25,19:02:26.000,268,11056234,3804,0,1758826945,13104.332742609993,28529.459502900005,53307.265604160006 2025-09-25,19:02:27.000,268,11056346,3885,0,1758826946,13104.440523569989,30835.899593249997,53307.27259128 2025-09-25,19:02:28.000,268,11056209,4285,0,1758826947,13104.501150359989,34526.30242563,53307.30053976 2025-09-25,19:02:29.000,268,11056303,4285,0,1758826948,13104.555040839994,27145.729382160003,53307.2795784 2025-09-25,19:02:30.000,268,11056212,3965,0,1758826949,13104.555040839994,31297.201709579997,53307.22368144 2025-09-25,19:02:31.000,268,11056251,4525,0,1758826950,13104.62914025,28990.754570100005,53307.23765568001 2025-09-25,19:02:32.000,268,11056193,4485,0,1758826951,13104.635876559994,32681.044616400002,53307.20970720001 2025-09-25,19:02:33.000,268,11056247,4165,0,1758826952,13104.62914025,30374.56223127,53307.27259128 2025-09-25,19:02:34.000,268,11056239,4445,0,1758826953,13104.66282179999,27606.7283859,53307.33547536001 2025-09-25,19:02:35.000,268,11056196,3845,0,1758826954,13104.70323965999,30374.56223127,53307.3494496 2025-09-25,19:02:36.000,268,11056272,3485,0,1758826955,13104.736921209995,29451.880458180007,53307.33547536001 2025-09-25,19:02:37.000,268,11056196,3685,0,1758826956,13104.74365751999,35448.63174221999,53307.32848824 2025-09-25,19:02:38.000,268,11056249,4085,0,1758826957,13104.736921209995,30374.491739970006,53307.37739808001 2025-09-25,19:02:39.000,268,11056252,3765,0,1758826958,13104.74365751999,27606.932810669998,53307.39137232 2025-09-25,19:02:40.000,268,11056332,3885,0,1758826959,13104.68976704,31297.356790439997,53307.39137232 2025-09-25,19:02:41.000,268,11056236,3965,0,1758826960,13104.70323965999,33142.68509097,53307.35643672001 2025-09-25,19:02:42.000,268,11056210,3804,0,1758826961,13104.64934918,28530.072777210007,53307.33547536001 2025-09-25,19:02:43.000,268,11056327,4645,0,1758826962,13104.66282179999,29452.951925939997,53307.314514000005 2025-09-25,19:02:44.000,268,11056279,4085,0,1758826963,13104.635876559994,25762.8169605,53307.265604160006 2025-09-25,19:02:45.000,268,11056279,4285,0,1758826964,13104.656085489994,29453.374873740002,53307.22368144 2025-09-25,19:02:46.000,268,11056040,3885,0,1758826965,13104.62914025,28531.059655410005,53307.25861704001 2025-09-25,19:02:47.000,268,11056127,4645,0,1758826966,13104.64934918,30376.402054200007,53307.23066856 2025-09-25,19:02:48.000,268,11056292,3725,0,1758826967,13104.70323965999,33605.61555633,53307.195732960005 2025-09-25,19:02:49.000,268,11056214,3924,0,1758826968,13104.68303072999,28531.405062780002,53307.20970720001 2025-09-25,19:02:50.000,268,11056361,4205,0,1758826969,13104.7301849,28992.770621279997,53307.15381024 2025-09-25,19:02:51.000,268,11056246,3845,0,1758826970,13104.77060276,30376.599429840004,53307.265604160006 2025-09-25,19:02:52.000,268,11056176,4004,0,1758826971,13104.76386644999,25763.46548046,53307.16778448001 2025-09-25,19:02:53.000,268,11056212,3885,0,1758826972,13104.817756929995,28992.439312169998,53307.16079736 2025-09-25,19:02:54.000,268,11056268,3804,0,1758826973,13104.83122955,28530.869328900008,53307.20272008 2025-09-25,19:02:55.000,268,11056215,4205,0,1758826974,13104.84470216999,28530.64375674,53307.314514000005 2025-09-25,19:02:56.000,268,11056234,3525,0,1758826975,13104.82449323999,36833.58136245,53307.20970720001 2025-09-25,19:02:57.000,268,11056305,3765,0,1758826976,13104.7301849,33604.3396638,53307.23066856 2025-09-25,19:02:58.000,268,11056274,3725,0,1758826977,13104.75039383,29452.57832205,53307.33547536001 2025-09-25,19:02:59.000,268,11056215,4085,0,1758826978,13104.62240393999,30374.949933419994,53307.28656552001 2025-09-25,19:03:00.000,268,11056217,4004,0,1758826979,13104.58198607999,28529.586387240008,53307.314514000005 2025-09-25,19:03:01.000,268,11056222,3845,0,1758826980,13104.514622979994,30374.55518214,53307.25162992 2025-09-25,19:03:02.000,268,11056232,3365,0,1758826981,13104.514622979994,25761.632706660006,53307.30053976 2025-09-25,19:03:03.000,268,11056242,3845,0,1758826982,13104.474205119994,30835.800905430006,53307.265604160006 2025-09-25,19:03:04.000,268,11056136,4165,0,1758826983,13104.406842019998,25300.302393809994,53307.29355264 2025-09-25,19:03:05.000,268,11056253,4485,0,1758826984,13104.467468809999,23916.551125679995,53307.25861704001 2025-09-25,19:03:06.000,268,11056216,4165,0,1758826985,13104.487677739999,28529.403109859995,53307.30752688001 2025-09-25,19:03:07.000,268,11056186,3765,0,1758826986,13104.487677739999,25761.766640129994,53307.25162992 2025-09-25,19:03:08.000,268,11056285,4445,0,1758826987,13104.58198607999,30374.604526049996,53307.32848824 2025-09-25,19:03:09.000,268,11056332,3924,0,1758826988,13104.676294419995,33142.49476446,53307.2795784 2025-09-25,19:03:10.000,268,11056191,4205,0,1758826989,13104.837965859995,30836.17450932,53307.29355264 2025-09-25,19:03:11.000,268,11056274,4045,0,1758826990,13104.89185634,27607.179530220004,53307.265604160006 2025-09-25,19:03:12.000,268,11056161,4285,0,1758826991,13105.040055159996,29913.711259260002,53307.25861704001 2025-09-25,19:03:13.000,268,11056282,3885,0,1758826992,13105.235408150002,31297.81498389,53307.29355264 2025-09-25,19:03:14.000,268,11056285,4605,0,1758826993,13105.397079590002,32220.517904370005,53307.32150112 2025-09-25,19:03:15.000,268,11056289,4125,0,1758826994,13105.578959959988,25762.591388340006,53307.2795784 2025-09-25,19:03:16.000,268,11056206,4125,0,1758826995,13105.666531989998,26685.195621000006,53307.314514000005 2025-09-25,19:03:17.000,268,11056178,3685,0,1758826996,13105.814730809994,29914.430270519995,53307.37739808001 2025-09-25,19:03:18.000,268,11056254,3765,0,1758826997,13105.94272069999,31298.407110810003,53307.39137232 2025-09-25,19:03:19.000,268,11056250,3485,0,1758826998,13106.08418320999,32221.081834769997,53307.433295040006 2025-09-25,19:03:20.000,268,11056318,3485,0,1758826999,13106.16501892999,24840.410103479997,53307.45425640001 2025-09-25,19:03:21.000,268,11056314,3605,0,1758827000,13106.306481439991,30376.077794220007,53307.433295040006 2025-09-25,19:03:22.000,268,11056323,3804,0,1758827001,13106.367108229992,29914.634695290006,53307.433295040006 2025-09-25,19:03:23.000,268,11056219,4325,0,1758827002,13106.441207639997,26224.302354209998,53307.35643672001 2025-09-25,19:03:24.000,268,11056185,3485,0,1758827003,13106.528779669992,30375.979106400002,53307.412333680004 2025-09-25,19:03:25.000,268,11056277,4325,0,1758827004,13106.555724910002,28530.728346300006,53307.489192 2025-09-25,19:03:26.000,268,11056281,4165,0,1758827005,13106.569197529992,25301.67697416,53307.57303744001 2025-09-25,19:03:27.000,268,11056208,3965,0,1758827006,13106.683714799998,29914.662891810003,53307.56605032 2025-09-25,19:03:28.000,268,11056155,4205,0,1758827007,13106.697187420003,30375.866320319998,53307.61496016 2025-09-25,19:03:29.000,268,11056191,4325,0,1758827008,13106.724132659998,27146.71626036,53307.60797304 2025-09-25,19:03:30.000,268,11056189,4085,0,1758827009,13106.757814209988,32682.17952633,53307.60797304 2025-09-25,19:03:31.000,268,11056123,4285,0,1758827010,13106.771286829993,27146.603474279997,53307.72675408 2025-09-25,19:03:32.000,268,11056217,4405,0,1758827011,13106.757814209988,27607.821001050004,53307.6289344 2025-09-25,19:03:33.000,268,11056243,4285,0,1758827012,13106.730868969993,30375.577305989995,53307.62194728001 2025-09-25,19:03:34.000,268,11056227,4565,0,1758827013,13106.737605279988,27146.469540809994,53307.65688288 2025-09-25,19:03:35.000,268,11056268,3845,0,1758827014,13106.690451109993,27607.70116584,53307.67784424 2025-09-25,19:03:36.000,268,11056210,4004,0,1758827015,13106.656769560002,29914.113059669995,53307.64290864001 2025-09-25,19:03:37.000,268,11056136,4004,0,1758827016,13106.548988599992,23456.00326626,53307.6289344 2025-09-25,19:03:38.000,268,11056182,3924,0,1758827017,13106.468152879992,31297.913671710005,53307.64290864001 2025-09-25,19:03:39.000,268,11056309,4325,0,1758827018,13106.495098120002,32220.623641319995,53307.67784424 2025-09-25,19:03:40.000,268,11056244,3685,0,1758827019,13106.474889190002,29452.973073329995,53307.768676800006 2025-09-25,19:03:41.000,268,11056220,3725,0,1758827020,13106.367108229992,26224.041536400007,53307.85950936001 2025-09-25,19:03:42.000,268,11056281,4125,0,1758827021,13106.380580849996,25301.380910699998,53307.78963816001 2025-09-25,19:03:43.000,268,11056258,3765,0,1758827022,13106.367108229992,27607.926737999995,53307.76168968001 2025-09-25,19:03:44.000,268,11056228,3645,0,1758827023,13106.218909409996,31298.315472119997,53307.698805600005 2025-09-25,19:03:45.000,268,11056270,3565,0,1758827024,13106.27279989,29914.402073999998,53307.71976696001 2025-09-25,19:03:46.000,268,11056294,3685,0,1758827025,13106.218909409996,35449.8723891,53307.79662528 2025-09-25,19:03:47.000,268,11056280,4004,0,1758827026,13106.198700479996,32682.123133290006,53307.82457376 2025-09-25,19:03:48.000,268,11056213,4285,0,1758827027,13106.15154631,31759.511851500007,53307.78265104 2025-09-25,19:03:49.000,268,11056210,3804,0,1758827028,13106.03029273,29914.430270519995,53307.747715440004 2025-09-25,19:03:50.000,268,11056295,4245,0,1758827029,13106.016820109995,30836.872373189995,53307.64290864001 2025-09-25,19:03:51.000,268,11056200,3845,0,1758827030,13105.92924808,33604.72031682001,53307.70579272 2025-09-25,19:03:52.000,268,11056191,4325,0,1758827031,13105.895566529995,24840.085843499997,53307.69181848001 2025-09-25,19:03:53.000,268,11056214,3804,0,1758827032,13105.794521879994,24378.854218470005,53307.6289344 2025-09-25,19:03:54.000,268,11056218,4045,0,1758827033,13105.713686159994,28069.066724339995,53307.75470256 2025-09-25,19:03:55.000,268,11056187,4365,0,1758827034,13105.599168889989,29914.275189659995,53307.68483136 2025-09-25,19:03:56.000,268,11056156,3845,0,1758827035,13105.605905199998,29453.050613760002,53307.62194728001 2025-09-25,19:03:57.000,268,11056273,4165,0,1758827036,13105.511596859993,28991.833086989995,53307.54508896001 2025-09-25,19:03:58.000,268,11056252,3804,0,1758827037,13105.498124239988,29914.479614430005,53307.64290864001 2025-09-25,19:03:59.000,268,11056270,3804,0,1758827038,13105.410552209993,28069.193608679998,53307.65688288 2025-09-25,19:04:00.000,268,11056254,3725,0,1758827039,13105.424024829998,27607.835099310003,53307.50316624001 2025-09-25,19:04:01.000,268,11056274,3804,0,1758827040,13105.296034940002,32220.595444799997,53307.5590632 2025-09-25,19:04:02.000,268,11056325,4605,0,1758827041,13105.235408150002,29913.986175330007,53307.44726928 2025-09-25,19:04:03.000,268,11056226,4245,0,1758827042,13105.114154570001,34526.67602952001,53307.46823064 2025-09-25,19:04:04.000,268,11056269,4485,0,1758827043,13105.141099809996,27145.870364760005,53307.42630792001 2025-09-25,19:04:05.000,268,11056131,4165,0,1758827044,13105.040055159996,30374.646820830007,53307.44726928 2025-09-25,19:04:06.000,268,11056208,3525,0,1758827045,13104.94574681999,31296.99728481,53307.46823064 2025-09-25,19:04:07.000,268,11056212,3645,0,1758827046,13104.797547999995,28990.310474910002,53307.45425640001 2025-09-25,19:04:08.000,268,11056198,3845,0,1758827047,13104.716712279995,26683.715303699995,53307.45425640001 2025-09-25,19:04:09.000,268,11056261,4405,0,1758827048,13104.60893132,28067.332638360007,53307.39137232 2025-09-25,19:04:10.000,268,11055954,4085,0,1758827049,13104.406842019998,28067.121164459997,53307.314514000005 2025-09-25,19:04:11.000,268,11056279,4125,0,1758827050,13104.265379509998,33140.95805412,53307.35643672001 2025-09-25,19:04:12.000,268,11056201,4085,0,1758827051,13104.103708069997,27605.445444240002,53307.34246248 2025-09-25,19:04:13.000,268,11056231,4325,0,1758827052,13103.982454489997,29450.590467390008,53307.30752688001 2025-09-25,19:04:14.000,268,11056248,3685,0,1758827053,13103.908355079991,29450.37194436,53307.265604160006 2025-09-25,19:04:15.000,268,11056204,4045,0,1758827054,13103.760156259996,32679.45151302,53307.216694320006 2025-09-25,19:04:16.000,268,11056262,3804,0,1758827055,13103.74668363999,29911.82209242,53307.32848824 2025-09-25,19:04:17.000,268,11056258,4004,0,1758827056,13103.638902679995,31757.02350861,53307.216694320006 2025-09-25,19:04:18.000,268,11056288,3885,0,1758827057,13103.598484819995,29450.745548249994,53307.18874584001 2025-09-25,19:04:19.000,268,11056221,4485,0,1758827058,13103.63216637,33141.049692810004,53307.20970720001 2025-09-25,19:04:20.000,268,11056357,4405,0,1758827059,13103.659111609995,30373.413223080002,53307.18874584001 2025-09-25,19:04:21.000,268,11056270,3965,0,1758827060,13103.598484819995,29912.350777169995,53307.20272008 2025-09-25,19:04:22.000,268,11056251,4085,0,1758827061,13103.679320539995,34063.99228371,53307.13983600001 2025-09-25,19:04:23.000,268,11056252,3525,0,1758827062,13103.70626577999,32218.854309689996,53307.195732960005 2025-09-25,19:04:24.000,268,11056228,3845,0,1758827063,13103.73321102,32218.854309689996,53307.05599056 2025-09-25,19:04:25.000,268,11056194,3525,0,1758827064,13103.760156259996,31757.552193359996,53307.146823120005 2025-09-25,19:04:26.000,268,11056209,4004,0,1758827065,13103.77362888,28989.901625369996,53307.08393904 2025-09-25,19:04:27.000,268,11056218,3565,0,1758827066,13103.71300209,30834.962058959994,53307.076951920004 2025-09-25,19:04:28.000,268,11056230,3685,0,1758827067,13103.61195744,28067.339687490006,53307.028042080005 2025-09-25,19:04:29.000,268,11056254,3845,0,1758827068,13103.618693749995,28989.788839290006,53307.11188752 2025-09-25,19:04:30.000,268,11056125,4405,0,1758827069,13103.51091279,29912.230941960006,53307.06996480001 2025-09-25,19:04:31.000,268,11056312,3965,0,1758827070,13103.389659209999,31296.130241820007,53307.0350292 2025-09-25,19:04:32.000,268,11056268,3804,0,1758827071,13103.261669319989,30373.624696979998,53307.0350292 2025-09-25,19:04:33.000,268,11056268,3725,0,1758827072,13103.113470499993,25760.779761929996,53307.04201632001 2025-09-25,19:04:34.000,268,11056264,3725,0,1758827073,13102.897908580002,35908.92583296,53306.8952868 2025-09-25,19:04:35.000,268,11056334,4085,0,1758827074,13102.783391309997,33602.47869348001,53307.00009360001 2025-09-25,19:04:36.000,268,11056300,3804,0,1758827075,13102.581302009996,30373.4414196,53306.909261040004 2025-09-25,19:04:37.000,268,11056150,3924,0,1758827076,13102.419630569995,31757.1856386,53306.94419664 2025-09-25,19:04:38.000,268,11056220,4004,0,1758827077,13102.28490436999,28989.492775830004,53306.80445424001 2025-09-25,19:04:39.000,268,11056226,4045,0,1758827078,13102.156914479994,24837.893564070007,53306.73458304001 2025-09-25,19:04:40.000,268,11056210,3965,0,1758827079,13101.941352559988,32218.212838859996,53306.78349288001 2025-09-25,19:04:41.000,268,11056263,4365,0,1758827080,13101.833571599993,32679.388070850007,53306.62977624 2025-09-25,19:04:42.000,268,11056195,4165,0,1758827081,13101.685372779997,28527.725416920002,53306.58785352001 2025-09-25,19:04:43.000,268,11056215,4165,0,1758827082,13101.638218610002,22992.367887900007,53306.62278912 2025-09-25,19:04:44.000,268,11056285,4365,0,1758827083,13101.543910269997,32217.663006720002,53306.60881488 2025-09-25,19:04:45.000,268,11056259,4245,0,1758827084,13101.463074549996,27143.734478369995,53306.524969440004 2025-09-25,19:04:46.000,268,11056244,3845,0,1758827085,13101.490019789991,34985.20078863,53306.53894368001 2025-09-25,19:04:47.000,268,11056215,4125,0,1758827086,13101.490019789991,34985.116199070006,53306.524969440004 2025-09-25,19:04:48.000,268,11056258,3685,0,1758827087,13101.429392999991,31756.163514750006,53306.62977624 2025-09-25,19:04:49.000,268,11056297,4045,0,1758827088,13101.463074549996,28527.246076080002,53306.56689216001 2025-09-25,19:04:50.000,268,11056210,3485,0,1758827089,13101.496756100001,28988.40720981,53306.46208536 2025-09-25,19:04:51.000,268,11056215,4045,0,1758827090,13101.543910269997,27143.445464040007,53306.43413688 2025-09-25,19:04:52.000,268,11056083,4445,0,1758827091,13101.671900159992,28988.59048719,53306.45509824 2025-09-25,19:04:53.000,268,11056135,4285,0,1758827092,13101.719054330002,27143.445464040007,53306.42016264001 2025-09-25,19:04:54.000,268,11056239,4004,0,1758827093,13101.820098980003,27604.81102254,53306.441124 2025-09-25,19:04:55.000,268,11056256,3804,0,1758827094,13101.981770419989,30833.841247289994,53306.51798232001 2025-09-25,19:04:56.000,268,11056215,4405,0,1758827095,13102.096287689994,34985.236034279995,53306.53195656 2025-09-25,19:04:57.000,268,11056219,4285,0,1758827096,13102.16365078999,32217.719399759997,53306.53195656 2025-09-25,19:04:58.000,268,11056234,3845,0,1758827097,13102.25122282,29449.991291340004,53306.46208536 2025-09-25,19:04:59.000,268,11056333,4525,0,1758827098,13102.27143175,25298.448472620003,53306.43413688 2025-09-25,19:05:00.000,268,11056194,3965,0,1758827099,13102.36574008999,29911.145375940003,53306.49702096001 2025-09-25,19:05:01.000,268,11056223,4165,0,1758827100,13102.460048429995,33601.41427485,53306.55990504 2025-09-25,19:05:02.000,268,11056342,4045,0,1758827101,13102.49372998,28527.25312521,53306.594840640006 2025-09-25,19:05:03.000,268,11056197,4245,0,1758827102,13102.42636687999,28988.4283572,53306.67169896 2025-09-25,19:05:05.000,268,11056193,4365,0,1758827104,13102.338794849995,26681.995315980006,53306.594840640006 2025-09-25,19:05:06.000,268,11056338,3804,0,1758827105,13102.27143175,27604.34577996,53306.67868608 2025-09-25,19:05:07.000,268,11056280,3725,0,1758827106,13102.096287689994,31755.670075650007,53306.545930800006 2025-09-25,19:05:08.000,268,11056319,3885,0,1758827107,13101.981770419989,27604.084962149995,53306.5808664 2025-09-25,19:05:09.000,268,11056194,3325,0,1758827108,13101.887462079998,34061.729512980004,53306.62278912 2025-09-25,19:05:10.000,268,11056292,3565,0,1758827109,13101.786417429998,28987.730493330004,53306.60881488 2025-09-25,19:05:11.000,268,11056199,4004,0,1758827110,13101.644954919997,29448.856381410005,53306.58785352001 2025-09-25,19:05:12.000,268,11056286,3845,0,1758827111,13101.483283479996,30832.51601085,53306.524969440004 2025-09-25,19:05:13.000,268,11056238,3365,0,1758827112,13101.35529359,27603.669063480003,53306.51798232001 2025-09-25,19:05:14.000,268,11056256,3765,0,1758827113,13101.2946668,31755.035653950006,53306.49702096001 2025-09-25,19:05:15.000,268,11056177,4004,0,1758827114,13101.119522739995,26681.050732560005,53306.48304672 2025-09-25,19:05:16.000,268,11056216,3804,0,1758827115,13101.05215964,24374.800968719996,53306.476059600005 2025-09-25,19:05:17.000,268,11056190,3765,0,1758827116,13101.03195071,26681.170567769994,53306.37125280001 2025-09-25,19:05:18.000,268,11056350,3885,0,1758827117,13101.04542332999,29909.982269490007,53306.43413688 2025-09-25,19:05:19.000,268,11056236,3804,0,1758827118,13101.05215964,30371.404221029996,53306.45509824 2025-09-25,19:05:20.000,268,11056237,4325,0,1758827119,13101.05215964,28526.31559092,53306.48304672 2025-09-25,19:05:21.000,268,11056229,4285,0,1758827120,13100.99153285,31294.1282889,53306.476059600005 2025-09-25,19:05:22.000,268,11056198,3804,0,1758827121,13101.11278643,34061.76475863,53306.46907248001 2025-09-25,19:05:23.000,268,11056172,4045,0,1758827122,13101.14646797999,34523.21490669,53306.427149760006 2025-09-25,19:05:24.000,268,11056231,4565,0,1758827123,13101.18688583999,24836.631769800006,53306.41317552 2025-09-25,19:05:25.000,268,11056206,3645,0,1758827124,13101.23404001,34062.194755560005,53306.48304672 2025-09-25,19:05:26.000,268,11056243,4525,0,1758827125,13101.25424894,31755.89564781,53306.44811112001 2025-09-25,19:05:27.000,268,11056228,3725,0,1758827126,13101.28793048999,35907.45961392,53306.44811112001 2025-09-25,19:05:28.000,268,11056161,4525,0,1758827127,13101.26772155999,28988.40720981,53306.44811112001 2025-09-25,19:05:29.000,268,11056178,3725,0,1758827128,13101.341820969996,28988.491799370007,53306.545930800006 2025-09-25,19:05:30.000,268,11056240,3725,0,1758827129,13101.31487573,26220.869427900005,53306.43413688 2025-09-25,19:05:31.000,268,11056245,4085,0,1758827130,13101.260985249995,28527.25312521,53306.48304672 2025-09-25,19:05:32.000,268,11056238,3565,0,1758827131,13101.26772155999,32217.437434559994,53306.53195656 2025-09-25,19:05:33.000,268,11056239,3845,0,1758827132,13101.17341322,33601.14640791,53306.573879280004 2025-09-25,19:05:34.000,268,11056273,4285,0,1758827133,13101.018478089994,28065.79592802,53306.49003384 2025-09-25,19:05:36.000,268,11056190,3605,0,1758827135,13100.843334029989,28526.992307399996,53306.46208536 2025-09-25,19:05:37.000,268,11056169,4205,0,1758827136,13100.647981039998,30372.130281420003,53306.49003384 2025-09-25,19:05:38.000,268,11056286,3965,0,1758827137,13100.567145319998,33139.717407239994,53306.41317552 2025-09-25,19:05:39.000,268,11056225,4285,0,1758827138,13100.466100669997,27604.479713430002,53306.32933008001 2025-09-25,19:05:40.000,268,11056227,4325,0,1758827139,13100.304429229996,27604.451516910005,53306.35029144001 2025-09-25,19:05:41.000,268,11056253,4485,0,1758827140,13100.317901850001,30372.00339708,53306.259458880006 2025-09-25,19:05:42.000,268,11056206,4045,0,1758827141,13100.203384579996,28988.181637650006,53306.21753616 2025-09-25,19:05:43.000,268,11056211,4325,0,1758827142,13100.11581255,33139.64691594,53306.35029144001 2025-09-25,19:05:44.000,268,11056294,3645,0,1758827143,13100.061922069995,27604.395123869996,53306.27343312 2025-09-25,19:05:45.000,268,11056225,4365,0,1758827144,13100.001295279995,29449.448508329995,53306.266446 2025-09-25,19:05:46.000,268,11056281,4365,0,1758827145,13099.89351432,28988.11114635,53306.18260056001 2025-09-25,19:05:47.000,268,11056213,4325,0,1758827146,13099.95414111,28988.040655050005,53306.259458880006 2025-09-25,19:05:48.000,268,11056100,3845,0,1758827147,13099.880041699995,28988.054753310003,53306.140677840005 2025-09-25,19:05:49.000,268,11056190,3885,0,1758827148,13099.84636014999,28526.675096549996,53306.1267036 2025-09-25,19:05:50.000,268,11056339,4325,0,1758827149,13099.8126786,28987.857377670007,53306.15465208 2025-09-25,19:05:51.000,268,11056246,3924,0,1758827150,13099.80594228999,28526.421327870004,53306.13369072001 2025-09-25,19:05:52.000,268,11056153,4165,0,1758827151,13099.68468870999,33139.125280320004,53306.11272936001 2025-09-25,19:05:53.000,268,11056231,3924,0,1758827152,13099.597116679994,29910.158497740005,53306.189587680004 2025-09-25,19:05:54.000,268,11056276,3525,0,1758827153,13099.576907749994,32677.71742704,53306.16163920001 2025-09-25,19:05:55.000,268,11056225,4085,0,1758827154,13099.523017269988,29910.20784165,53306.091768000006 2025-09-25,19:05:56.000,268,11056240,3924,0,1758827155,13099.428708929998,28987.716395070005,53306.0568324 2025-09-25,19:05:57.000,268,11056301,3804,0,1758827156,13099.374818449993,29449.124248349995,53306.04984528 2025-09-25,19:05:58.000,268,11056215,4485,0,1758827157,13099.341136900002,25759.13731464,53306.03587104001 2025-09-25,19:05:59.000,268,11056291,4045,0,1758827158,13099.334400589993,29910.68013336,53306.03587104001 2025-09-25,19:06:00.000,268,11056285,4285,0,1758827159,13099.408499999998,34062.27934512,53306.04984528 2025-09-25,19:06:01.000,268,11056247,4445,0,1758827160,13099.415236309993,29449.758670049996,53306.02888392 2025-09-25,19:06:02.000,268,11056281,4565,0,1758827161,13099.516280959993,28066.120188,53306.01490968001 2025-09-25,19:06:03.000,268,11056159,4125,0,1758827162,13099.576907749994,30372.588474870005,53305.97997408 2025-09-25,19:06:04.000,268,11056287,3965,0,1758827163,13099.610589299999,32679.127253040002,53305.95901272 2025-09-25,19:06:05.000,268,11056127,3885,0,1758827164,13099.657743469994,37292.099072430006,53305.86818016001 2025-09-25,19:06:07.000,268,11056257,4245,0,1758827166,13099.691425019999,26682.996292440002,53305.86119304 2025-09-25,19:06:08.000,268,11056346,4004,0,1758827167,13099.78573335999,28066.94493621,53305.81927032 2025-09-25,19:06:09.000,268,11056180,3725,0,1758827168,13099.859832769995,27605.861342909993,53305.86119304 2025-09-25,19:06:10.000,268,11056277,4325,0,1758827169,13099.97435004,29912.400121080005,53305.742412 2025-09-25,19:06:11.000,268,11056330,3725,0,1758827170,13100.05518576,30373.822072619994,53305.88914152 2025-09-25,19:06:12.000,268,11056214,3804,0,1758827171,13100.12928516999,27145.003321769997,53305.875167280006 2025-09-25,19:06:13.000,268,11056148,3765,0,1758827172,13100.237066130001,29912.76667584,53305.81927032 2025-09-25,19:06:14.000,268,11056200,3605,0,1758827173,13100.338110780001,27145.10905872,53305.86119304 2025-09-25,19:06:15.000,268,11056264,3525,0,1758827174,13100.459364360002,31296.821056560002,53305.8122832 2025-09-25,19:06:16.000,268,11056177,3965,0,1758827175,13100.594090559993,29912.844216269994,53305.84721880001 2025-09-25,19:06:17.000,268,11056189,4485,0,1758827176,13100.749025689998,27606.375929400005,53305.86119304 2025-09-25,19:06:18.000,268,11056196,3485,0,1758827177,13100.823125099989,27606.25609419,53305.86818016001 2025-09-25,19:06:19.000,268,11056258,3444,0,1758827178,13100.951114989999,28528.648852950006,53305.903115760004 2025-09-25,19:06:20.000,268,11056069,4485,0,1758827179,13101.079104879995,29450.942923890005,53305.924077120006 2025-09-25,19:06:21.000,268,11056237,4365,0,1758827180,13101.15320429,28528.091971679998,53305.91010288 2025-09-25,19:06:22.000,268,11056091,4445,0,1758827181,13101.17341322,31295.40418143,53306.03587104001 2025-09-25,19:06:23.000,268,11056190,4045,0,1758827182,13101.20709476999,28066.007401919996,53306.04984528 2025-09-25,19:06:24.000,268,11056212,3965,0,1758827183,13101.28793048999,27143.128253190007,53306.09875512 2025-09-25,19:06:25.000,268,11056175,4445,0,1758827184,13101.26772155999,27604.00742172,53306.10574224 2025-09-25,19:06:26.000,268,11056144,3765,0,1758827185,13101.281194179996,31755.08499786,53306.13369072001 2025-09-25,19:06:27.000,268,11056266,3965,0,1758827186,13101.20709476999,30370.833241500004,53306.21753616 2025-09-25,19:06:28.000,268,11056080,4125,0,1758827187,13101.16667690999,24835.334729880007,53306.28042024001 2025-09-25,19:06:29.000,268,11056233,4365,0,1758827188,13101.07236857,28525.251172289994,53306.406188400004 2025-09-25,19:06:30.000,268,11056124,3804,0,1758827189,13100.951114989999,31753.893694889994,53306.308368720005 2025-09-25,19:06:31.000,268,11056210,3885,0,1758827190,13100.937642369994,28524.912814049996,53306.34330432 2025-09-25,19:06:32.000,268,11056145,4245,0,1758827191,13100.90396081999,27141.091054620003,53306.427149760006 2025-09-25,19:06:33.000,268,11056111,4365,0,1758827192,13100.856806649994,29447.4677028,53306.43413688 2025-09-25,19:06:34.000,268,11056180,3804,0,1758827193,13100.856806649994,31292.633873340004,53306.427149760006 2025-09-25,19:06:35.000,268,11056267,4245,0,1758827194,13100.94437867999,33599.088061949995,53306.42016264001 2025-09-25,19:06:36.000,268,11056207,4365,0,1758827195,13100.930906059999,31292.944035060005,53306.41317552 2025-09-25,19:06:37.000,268,11056225,4325,0,1758827196,13101.07236857,30370.755701069997,53306.36426568 2025-09-25,19:06:38.000,268,11056251,3885,0,1758827197,13101.06563225999,29909.806041239994,53306.210549040006 2025-09-25,19:06:39.000,268,11056229,3845,0,1758827198,13101.16667690999,26681.177616900008,53306.38522704 2025-09-25,19:06:40.000,268,11056232,3565,0,1758827199,13101.28793048999,25759.066823340007,53306.36426568 2025-09-25,19:06:41.000,268,11056208,3525,0,1758827200,13101.362029899996,28526.851324799994,53306.31535584 2025-09-25,19:06:42.000,268,11056229,4245,0,1758827201,13101.402447759996,27604.627745160004,53306.41317552 2025-09-25,19:06:43.000,268,11056109,4285,0,1758827202,13101.483283479996,32678.98627044,53306.38522704 2025-09-25,19:06:44.000,268,11056151,4125,0,1758827203,13101.537173960001,28988.921796299997,53306.32933008001 2025-09-25,19:06:45.000,268,11056237,4485,0,1758827204,13101.550646579992,27605.29036338,53306.357278560004 2025-09-25,19:06:46.000,268,11056138,3725,0,1758827205,13101.516965030001,27605.417247720005,53306.25247176001 2025-09-25,19:06:47.000,268,11056254,3405,0,1758827206,13101.516965030001,30373.201749180007,53306.259458880006 2025-09-25,19:06:48.000,268,11056204,3645,0,1758827207,13101.570855509992,31757.150392950003,53306.28042024001 2025-09-25,19:06:49.000,268,11056173,4285,0,1758827208,13101.570855509992,27605.720360310006,53306.140677840005 2025-09-25,19:06:50.000,268,11056271,4245,0,1758827209,13101.510228719992,26683.17252069,53306.20356192001 2025-09-25,19:06:51.000,268,11056162,4085,0,1758827210,13101.503492409996,30373.307486129997,53306.15465208 2025-09-25,19:06:52.000,268,11056229,4445,0,1758827211,13101.476547170001,27605.76970422,53306.17561344 2025-09-25,19:06:53.000,268,11056224,3605,0,1758827212,13101.463074549996,28067.015427510007,53306.259458880006 2025-09-25,19:06:54.000,268,11056182,3765,0,1758827213,13101.510228719992,32218.431361890005,53306.17561344 2025-09-25,19:06:55.000,268,11056276,3924,0,1758827214,13101.41592038,24376.542103829997,53306.20356192001 2025-09-25,19:06:56.000,268,11056225,4085,0,1758827215,13101.429392999991,25299.082894320003,53306.17561344 2025-09-25,19:06:57.000,268,11056269,4445,0,1758827216,13101.483283479996,31756.86842775,53306.21753616 2025-09-25,19:06:58.000,268,11056214,3685,0,1758827217,13101.388975139991,26682.573344639997,53306.189587680004 2025-09-25,19:06:59.000,268,11056185,4165,0,1758827218,13101.341820969996,28066.338711029995,53306.20356192001 2025-09-25,19:07:00.000,268,11056231,3924,0,1758827219,13101.26772155999,29911.265211150007,53306.22452328 2025-09-25,19:07:01.000,268,11056245,3845,0,1758827220,13101.260985249995,32217.430385429994,53306.29439448 2025-09-25,19:07:02.000,268,11056145,3924,0,1758827221,13101.16667690999,28988.470651979995,53306.266446 2025-09-25,19:07:03.000,268,11056260,3525,0,1758827222,13101.16667690999,28988.449504589997,53306.32234296 2025-09-25,19:07:04.000,268,11056179,3885,0,1758827223,13101.0925775,31294.699268430006,53306.1965748 2025-09-25,19:07:05.000,268,11056269,3965,0,1758827224,13101.11278643,30372.01749534,53306.259458880006 2025-09-25,19:07:06.000,268,11056247,4365,0,1758827225,13101.079104879995,29910.658985970003,53306.308368720005 2025-09-25,19:07:08.000,268,11056287,4245,0,1758827227,13101.15320429,27604.296436050005,53306.238497520004 2025-09-25,19:07:09.000,268,11056270,3885,0,1758827228,13101.180149529995,28526.79493176,53306.31535584 2025-09-25,19:07:10.000,268,11056260,3765,0,1758827229,13101.14646797999,28065.443471520004,53306.3363172 2025-09-25,19:07:11.000,268,11056198,3965,0,1758827230,13101.159940599995,34523.30654537999,53306.378239920006 2025-09-25,19:07:12.000,268,11056310,4085,0,1758827231,13101.159940599995,28988.0759007,53306.45509824 2025-09-25,19:07:13.000,268,11056225,4285,0,1758827232,13101.08584118999,32217.021535890002,53306.308368720005 2025-09-25,19:07:14.000,268,11056274,4045,0,1758827233,13101.04542332999,32217.04268328,53306.41317552 2025-09-25,19:07:15.000,268,11056153,4325,0,1758827234,13100.910697129999,29449.370967900002,53306.41317552 2025-09-25,19:07:16.000,268,11056223,4325,0,1758827235,13100.829861409999,34062.01147818001,53306.406188400004 2025-09-25,19:07:17.000,268,11056278,3924,0,1758827236,13100.749025689998,31755.818107379993,53306.476059600005 2025-09-25,19:07:18.000,268,11056161,4485,0,1758827237,13100.695135209993,32216.936946329995,53306.46208536 2025-09-25,19:07:19.000,268,11056251,4325,0,1758827238,13100.627772109998,32217.05678154,53306.42016264001 2025-09-25,19:07:20.000,268,11056266,3725,0,1758827239,13100.600826870002,26220.467627489998,53306.44811112001 2025-09-25,19:07:21.000,268,11056275,4285,0,1758827240,13100.553672699993,32216.965142850007,53306.427149760006 2025-09-25,19:07:22.000,268,11056257,3924,0,1758827241,13100.519991150002,28526.893619580005,53306.37125280001 2025-09-25,19:07:23.000,268,11056150,3325,0,1758827242,13100.533463769993,28527.027553050008,53306.39221416 2025-09-25,19:07:24.000,268,11056226,3645,0,1758827243,13100.513254839992,28526.999356529996,53306.28042024001 2025-09-25,19:07:25.000,268,11056164,3565,0,1758827244,13100.540200080002,31755.89564781,53306.32234296 2025-09-25,19:07:26.000,268,11056270,3485,0,1758827245,13100.560409010002,26220.77074008,53306.28740736 2025-09-25,19:07:27.000,268,11056040,3645,0,1758827246,13100.647981039998,34062.526064670004,53306.36426568 2025-09-25,19:07:28.000,268,11056278,3765,0,1758827247,13100.681662589988,27143.607594030007,53306.32234296 2025-09-25,19:07:29.000,268,11056244,4045,0,1758827248,13100.829861409999,28988.844255870004,53306.266446 2025-09-25,19:07:30.000,268,11056229,4165,0,1758827249,13100.890488199999,29450.04063525,53306.22452328 2025-09-25,19:07:31.000,268,11056261,4205,0,1758827250,13100.92416974999,28527.73246605,53306.259458880006 2025-09-25,19:07:32.000,268,11056250,3645,0,1758827251,13101.018478089994,30834.235998570002,53306.37125280001 2025-09-25,19:07:33.000,268,11056331,4004,0,1758827252,13101.03195071,26221.503849600005,53306.427149760006 2025-09-25,19:07:34.000,268,11056282,3645,0,1758827253,13101.10605011999,30373.067815710005,53306.3363172 2025-09-25,19:07:35.000,268,11056251,4245,0,1758827254,13101.21383108,32679.366923459995,53306.27343312 2025-09-25,19:07:36.000,268,11056272,4004,0,1758827255,13101.240776319995,34063.23097767,53306.30138160001 2025-09-25,19:07:37.000,268,11056212,4004,0,1758827256,13101.27445787,34985.79291555,53306.28042024001 2025-09-25,19:07:38.000,268,11056188,4165,0,1758827257,13101.37550252,32679.437414760003,53306.308368720005 2025-09-25,19:07:39.000,268,11056322,3885,0,1758827258,13101.469810859991,28066.78280622,53306.34330432 2025-09-25,19:07:40.000,268,11056341,4325,0,1758827259,13101.490019789991,31756.988262960003,53306.24548464 2025-09-25,19:07:41.000,268,11056175,4125,0,1758827260,13101.638218610002,31757.072852519996,53306.30138160001 2025-09-25,19:07:42.000,268,11056369,4205,0,1758827261,13101.638218610002,28528.24000341,53306.36426568 2025-09-25,19:07:43.000,268,11056225,4085,0,1758827262,13101.739263260002,33141.17657715001,53306.36426568 2025-09-25,19:07:44.000,268,11056243,4405,0,1758827263,13101.820098980003,30373.413223080002,53306.38522704 2025-09-25,19:07:45.000,268,11056235,4085,0,1758827264,13101.873989459993,31757.36186685,53306.35029144001 2025-09-25,19:07:46.000,268,11056193,4045,0,1758827265,13101.887462079998,27605.974128989998,53306.29439448 2025-09-25,19:07:47.000,268,11056266,3605,0,1758827266,13101.894198389993,29912.273236740002,53306.27343312 2025-09-25,19:07:48.000,268,11056296,4045,0,1758827267,13101.927879939998,25299.59748081,53306.29439448 2025-09-25,19:07:49.000,268,11056232,3645,0,1758827268,13101.921143629988,28989.922772759994,53306.41317552 2025-09-25,19:07:50.000,268,11056151,4325,0,1758827269,13101.927879939998,27144.770700480003,53306.41317552 2025-09-25,19:07:51.000,268,11056298,4004,0,1758827270,13102.015451969994,31296.36991224,53306.378239920006 2025-09-25,19:07:52.000,268,11056099,4125,0,1758827271,13102.022188279989,28989.929821890008,53306.39221416 2025-09-25,19:07:53.000,268,11056213,4245,0,1758827272,13102.001979349989,29912.45651412,53306.32933008001 2025-09-25,19:07:54.000,268,11056156,3885,0,1758827273,13101.968297799998,28528.627705560008,53306.38522704 2025-09-25,19:07:55.000,268,11056293,4125,0,1758827274,13102.028924589998,29912.329629779997,53306.41317552 2025-09-25,19:07:56.000,268,11056256,4004,0,1758827275,13101.948088869998,24376.922756850006,53306.49702096001 2025-09-25,19:07:57.000,268,11056246,3725,0,1758827276,13101.887462079998,29912.31553152,53306.49003384 2025-09-25,19:07:58.000,268,11056183,4365,0,1758827277,13101.833571599993,24376.746528600008,53306.43413688 2025-09-25,19:07:59.000,268,11056214,3645,0,1758827278,13101.759472190002,28528.120168199996,53306.46208536 2025-09-25,19:08:00.000,268,11056368,4004,0,1758827279,13101.766208499997,30373.145356139998,53306.476059600005 2025-09-25,19:08:01.000,268,11056212,3804,0,1758827280,13101.692109089992,31295.672048370005,53306.427149760006 2025-09-25,19:08:02.000,268,11056171,4165,0,1758827281,13101.658427540002,30372.79994877,53306.49702096001 2025-09-25,19:08:03.000,268,11056217,4165,0,1758827282,13101.624745989997,27143.755625759994,53306.524969440004 2025-09-25,19:08:04.000,268,11056233,4205,0,1758827283,13101.557382890001,32217.67005585,53306.56689216001 2025-09-25,19:08:05.000,268,11056220,3845,0,1758827284,13101.463074549996,28065.95100888,53306.50400808 2025-09-25,19:08:06.000,268,11056301,4405,0,1758827285,13101.37550252,29910.891607259997,53306.524969440004 2025-09-25,19:08:07.000,268,11056216,3645,0,1758827286,13101.281194179996,27604.310534310003,53306.68567320001 2025-09-25,19:08:09.000,268,11056172,3565,0,1758827288,13101.17341322,25297.764707010007,53306.60881488 2025-09-25,19:08:10.000,268,11056220,3125,0,1758827289,13101.13299536,25759.073872470006,53306.5808664 2025-09-25,19:08:11.000,268,11056184,3685,0,1758827290,13101.13299536,28987.843279409994,53306.65772472 2025-09-25,19:08:12.000,268,11056206,4085,0,1758827291,13101.12625904999,35907.00142047,53306.65772472 2025-09-25,19:08:13.000,268,11056294,4004,0,1758827292,13101.220567389995,31755.465650879996,53306.713621680006 2025-09-25,19:08:14.000,268,11056249,4245,0,1758827293,13101.200358459995,30371.700284489998,53306.67868608 2025-09-25,19:08:15.000,268,11056212,4004,0,1758827294,13101.22730369999,28526.555261340007,53306.6507376 2025-09-25,19:08:16.000,268,11056369,4485,0,1758827295,13101.27445787,27142.87448451,53306.5808664 2025-09-25,19:08:17.000,268,11056218,3965,0,1758827296,13101.382238829996,28988.012458530007,53306.55990504 2025-09-25,19:08:18.000,268,11056246,3885,0,1758827297,13101.456338240001,29449.41326268,53306.63676336001 2025-09-25,19:08:19.000,268,11056195,4325,0,1758827298,13101.550646579992,30371.961102300003,53306.66471184001 2025-09-25,19:08:20.000,268,11056290,3845,0,1758827299,13101.631482299992,30833.340759059996,53306.62977624 2025-09-25,19:08:21.000,268,11056209,4445,0,1758827300,13101.826835289998,28065.79592802,53306.60182776 2025-09-25,19:08:22.000,268,11056266,3725,0,1758827301,13101.968297799998,27604.543155599997,53306.75554440001 2025-09-25,19:08:23.000,268,11056219,4285,0,1758827302,13102.008715659998,30833.46059427,53306.692660320005 2025-09-25,19:08:24.000,268,11056200,3804,0,1758827303,13102.129969239999,28065.725436720008,53306.692660320005 2025-09-25,19:08:25.000,268,11056218,4004,0,1758827304,13102.197332339994,28065.95100888,53306.7206088 2025-09-25,19:08:26.000,268,11056225,4285,0,1758827305,13102.237750199994,26682.22793727,53306.78349288001 2025-09-25,19:08:27.000,268,11056292,4004,0,1758827306,13102.31184961,29449.927849169995,53306.75554440001 2025-09-25,19:08:28.000,268,11056275,4045,0,1758827307,13102.24448650999,26682.361870740002,53306.68567320001 2025-09-25,19:08:29.000,268,11056244,4004,0,1758827308,13102.35226747,32679.014466959998,53306.68567320001 2025-09-25,19:08:30.000,268,11056296,3605,0,1758827309,13102.32532222999,32679.204793469995,53306.713621680006 2025-09-25,19:08:31.000,268,11056261,4045,0,1758827310,13102.33205854,26682.756622019995,53306.79746712 2025-09-25,19:08:32.000,268,11056193,3965,0,1758827311,13102.30511329999,28527.824104739993,53306.79746712 2025-09-25,19:08:33.000,268,11056274,3525,0,1758827312,13102.25122282,29911.751601120006,53306.76951864 2025-09-25,19:08:34.000,268,11056214,3845,0,1758827313,13102.21080496,29450.555221739996,53306.881312560006 2025-09-25,19:08:35.000,268,11056222,3804,0,1758827314,13102.21080496,30834.327637259994,53306.83938984 2025-09-25,19:08:36.000,268,11056208,3804,0,1758827315,13102.089551379999,28527.810006479995,53306.83240272001 2025-09-25,19:08:37.000,268,11056237,4325,0,1758827316,13102.055869829994,27143.83316619,53306.78349288001 2025-09-25,19:08:38.000,268,11056394,3804,0,1758827317,13102.001979349989,29450.111126550008,53306.79048 2025-09-25,19:08:39.000,268,11056257,4004,0,1758827318,13101.948088869998,33601.45656963,53306.81842848 2025-09-25,19:08:40.000,268,11056200,4085,0,1758827319,13101.954825179993,25759.644851999998,53306.762531520006 2025-09-25,19:08:41.000,268,11056222,3804,0,1758827320,13101.968297799998,28065.880517579993,53306.79048 2025-09-25,19:08:42.000,268,11056161,4365,0,1758827321,13101.961561489989,27143.071860149998,53306.79048 2025-09-25,19:08:43.000,268,11056282,3804,0,1758827322,13101.954825179993,29449.08195357,53306.81842848 2025-09-25,19:08:44.000,268,11056239,4405,0,1758827323,13101.981770419989,33600.27936492,53306.8952868 2025-09-25,19:08:45.000,268,11056222,3965,0,1758827324,13102.001979349989,27142.289406719996,53306.98611936 2025-09-25,19:08:46.000,268,11056221,4445,0,1758827325,13102.022188279989,30370.86848715,53306.909261040004 2025-09-25,19:08:47.000,268,11056182,3845,0,1758827326,13102.089551379999,29909.347847790006,53306.94419664 2025-09-25,19:08:48.000,268,11056157,4405,0,1758827327,13102.035660899994,29909.051784330004,53307.01406784 2025-09-25,19:08:49.000,268,11056283,4285,0,1758827328,13102.015451969994,28524.997403610003,53307.00708072 2025-09-25,19:08:50.000,268,11056242,3405,0,1758827329,13101.954825179993,29447.29852368,53307.09092616001 2025-09-25,19:08:51.000,268,11056400,3685,0,1758827330,13101.873989459993,31292.020599030002,53307.05599056 2025-09-25,19:08:52.000,268,11056223,3965,0,1758827331,13101.772944809993,25295.60767323,53307.01406784 2025-09-25,19:08:53.000,268,11056223,4085,0,1758827332,13101.772944809993,30830.59864749,53307.16079736 2025-09-25,19:08:54.000,268,11056255,3965,0,1758827333,13101.638218610002,29446.762789800006,53307.1747716 2025-09-25,19:08:55.000,268,11056294,3565,0,1758827334,13101.550646579992,33136.75677264,53307.11188752 2025-09-25,19:08:56.000,268,11056163,4045,0,1758827335,13101.456338240001,30830.528156190005,53307.216694320006 2025-09-25,19:08:57.000,268,11056205,4325,0,1758827336,13101.442865619996,28524.37003104,53307.16079736 2025-09-25,19:08:58.000,268,11056211,4485,0,1758827337,13101.31487573,32675.743670640004,53307.23765568001 2025-09-25,19:08:59.000,268,11056222,3565,0,1758827338,13101.25424894,29447.122295430003,53307.049003440006 2025-09-25,19:09:00.000,268,11056277,4325,0,1758827339,13101.18688583999,30369.867510690005,53307.06996480001 2025-09-25,19:09:01.000,268,11056245,4365,0,1758827340,13101.220567389995,30831.36700266,53307.16778448001 2025-09-25,19:09:02.000,268,11056272,3845,0,1758827341,13101.12625904999,32215.329744689996,53307.216694320006 2025-09-25,19:09:03.000,268,11056325,4325,0,1758827342,13101.14646797999,25296.650944470006,53307.244642800004 2025-09-25,19:09:04.000,268,11056118,4004,0,1758827343,13101.17341322,27603.21087003,53307.18874584001 2025-09-25,19:09:05.000,268,11056183,4045,0,1758827344,13101.18688583999,29448.355893180007,53307.09092616001 2025-09-25,19:09:06.000,268,11056195,4045,0,1758827345,13101.2946668,31293.747635880005,53307.16079736 2025-09-25,19:09:07.000,268,11056218,3765,0,1758827346,13101.301403109996,29909.925876449997,53307.11188752 2025-09-25,19:09:08.000,268,11056247,4525,0,1758827347,13101.402447759996,31293.853372829995,53307.20970720001 2025-09-25,19:09:10.000,268,11056177,4365,0,1758827349,13101.469810859991,28064.907737639995,53307.12586176 2025-09-25,19:09:11.000,268,11056118,3924,0,1758827350,13101.463074549996,29909.855385150004,53307.1747716 2025-09-25,19:09:12.000,268,11056194,3965,0,1758827351,13101.490019789991,26680.902700830004,53307.146823120005 2025-09-25,19:09:13.000,268,11056227,3605,0,1758827352,13101.429392999991,31754.711393970007,53307.1747716 2025-09-25,19:09:14.000,268,11056171,4004,0,1758827353,13101.37550252,25296.693239250002,53307.16778448001 2025-09-25,19:09:15.000,268,11056176,3444,0,1758827354,13101.30813941999,26219.085998010007,53307.25861704001 2025-09-25,19:09:16.000,268,11056158,3765,0,1758827355,13101.35529359,34982.846379209994,53307.23765568001 2025-09-25,19:09:17.000,268,11056151,4085,0,1758827356,13101.200358459995,31753.80910533,53307.13983600001 2025-09-25,19:09:18.000,268,11056073,4325,0,1758827357,13101.06563225999,28524.814126230005,53307.13983600001 2025-09-25,19:09:19.000,268,11056238,3965,0,1758827358,13101.03195071,30369.705380700005,53307.22368144 2025-09-25,19:09:20.000,268,11056264,3525,0,1758827359,13100.910697129999,31291.992402510004,53307.20272008 2025-09-25,19:09:21.000,268,11056199,4685,0,1758827360,13100.883751889989,23450.427404429996,53307.11887464001 2025-09-25,19:09:22.000,268,11056344,3765,0,1758827361,13100.843334029989,28062.905784720002,53307.16079736 2025-09-25,19:09:23.000,268,11056170,4045,0,1758827362,13100.749025689998,29907.902776140007,53307.097913280006 2025-09-25,19:09:24.000,268,11056206,3804,0,1758827363,13100.668189969998,31291.72453557,53307.20272008 2025-09-25,19:09:25.000,268,11056302,4045,0,1758827364,13100.580617940002,30369.169646819995,53307.146823120005 2025-09-25,19:09:26.000,268,11056238,4085,0,1758827365,13100.533463769993,30369.13440117,53307.11887464001 2025-09-25,19:09:27.000,268,11056250,3885,0,1758827366,13100.472836979992,27140.238109890008,53307.08393904 2025-09-25,19:09:28.000,268,11056211,4325,0,1758827367,13100.506518529997,31752.85747278,53307.09092616001 2025-09-25,19:09:29.000,268,11056241,4445,0,1758827368,13100.466100669997,27140.4989277,53307.09092616001 2025-09-25,19:09:30.000,268,11056212,3804,0,1758827369,13100.533463769993,30369.395218980004,53307.02105496001 2025-09-25,19:09:31.000,268,11056173,4405,0,1758827370,13100.573881629993,28985.728540409997,53307.05599056 2025-09-25,19:09:32.000,268,11056151,4285,0,1758827371,13100.661453659988,28985.735589539996,53307.0350292 2025-09-25,19:09:33.000,268,11056226,3804,0,1758827372,13100.728816759998,29908.382116980007,53307.028042080005 2025-09-25,19:09:34.000,268,11056249,4325,0,1758827373,13100.823125099989,30369.656036789995,53306.92323528001 2025-09-25,19:09:35.000,268,11056268,3645,0,1758827374,13100.94437867999,28063.512009900005,53306.965158 2025-09-25,19:09:36.000,268,11056206,3525,0,1758827375,13101.06563225999,31292.288465970007,53306.92323528001 2025-09-25,19:09:37.000,268,11056178,3885,0,1758827376,13101.20709476999,29908.706376960006,53307.04201632001 2025-09-25,19:09:38.000,268,11056247,4125,0,1758827377,13101.301403109996,28986.243126899994,53306.965158 2025-09-25,19:09:39.000,268,11056267,4085,0,1758827378,13101.362029899996,34521.382132889994,53307.0350292 2025-09-25,19:09:40.000,268,11056199,4205,0,1758827379,13101.456338240001,30831.331757010004,53307.06297768 2025-09-25,19:09:41.000,268,11056256,3485,0,1758827380,13101.510228719992,26218.712394119997,53307.06996480001 2025-09-25,19:09:42.000,268,11056153,4405,0,1758827381,13101.557382890001,35905.119302759995,53307.06996480001 2025-09-25,19:09:43.000,268,11056187,4485,0,1758827382,13101.550646579992,27602.386121820004,53307.076951920004 2025-09-25,19:09:44.000,268,11056249,4245,0,1758827383,13101.597800750002,34059.896739179996,53307.20272008 2025-09-25,19:09:45.000,268,11056302,3885,0,1758827384,13101.496756100001,28985.925916049993,53307.244642800004 2025-09-25,19:09:46.000,268,11056162,3804,0,1758827385,13101.483283479996,27602.083009230002,53307.30053976 2025-09-25,19:09:47.000,268,11056196,4004,0,1758827386,13101.436129310001,28063.385125560002,53307.30053976 2025-09-25,19:09:48.000,268,11056217,4445,0,1758827387,13101.31487573,31753.35796101,53307.314514000005 2025-09-25,19:09:49.000,268,11056211,4205,0,1758827388,13101.30813941999,31753.49894361,53307.216694320006 2025-09-25,19:09:50.000,268,11056290,3685,0,1758827389,13101.26772155999,34521.086069430006,53307.216694320006 2025-09-25,19:09:51.000,268,11056260,3845,0,1758827390,13101.22730369999,33137.454636509996,53307.27259128 2025-09-25,19:09:52.000,268,11056244,4085,0,1758827391,13101.13299536,26218.50092022,53307.20272008 2025-09-25,19:09:53.000,268,11056259,4165,0,1758827392,13101.038687019995,29447.439506280003,53307.20272008 2025-09-25,19:09:54.000,268,11056286,3804,0,1758827393,13100.951114989999,36366.477812130004,53307.29355264 2025-09-25,19:09:55.000,268,11056288,3804,0,1758827394,13100.877015579994,27141.471707639997,53307.29355264 2025-09-25,19:09:56.000,268,11056266,3845,0,1758827395,13100.789443549998,33599.35592889,53307.20272008 2025-09-25,19:09:57.000,268,11056153,4485,0,1758827396,13100.755761999993,28064.20282464,53307.16079736 2025-09-25,19:09:58.000,268,11056303,4325,0,1758827397,13100.641244729988,27141.662034149995,53307.195732960005 2025-09-25,19:09:59.000,268,11056213,3885,0,1758827398,13100.647981039998,27141.795967619997,53307.195732960005 2025-09-25,19:10:00.000,268,11056282,3924,0,1758827399,13100.553672699993,29448.334745789994,53307.13983600001 2025-09-25,19:10:01.000,268,11056227,3845,0,1758827400,13100.587354249998,30370.86143802,53307.08393904 2025-09-25,19:10:02.000,268,11056057,3924,0,1758827401,13100.567145319998,27603.288410459994,53307.11188752 2025-09-25,19:10:03.000,268,11056243,3924,0,1758827402,13100.499782220002,28064.52708462,53307.16778448001 2025-09-25,19:10:04.000,268,11056342,3804,0,1758827403,13100.486309599997,23451.794935650003,53307.1049004 2025-09-25,19:10:05.000,268,11056211,4325,0,1758827404,13100.432419119992,31754.499920069997,53307.08393904 2025-09-25,19:10:06.000,268,11056242,3965,0,1758827405,13100.358319710002,31293.16960722,53307.11188752 2025-09-25,19:10:07.000,268,11056283,4325,0,1758827406,13100.365056019997,28525.483793580002,53307.12586176 2025-09-25,19:10:08.000,268,11056235,4325,0,1758827407,13100.378528640002,25296.40422492,53307.146823120005 2025-09-25,19:10:09.000,268,11056222,3965,0,1758827408,13100.398737570002,34060.24919567999,53307.16778448001 2025-09-25,19:10:11.000,268,11056227,4325,0,1758827410,13100.297692920001,28063.526108160004,53307.13983600001 2025-09-25,19:10:12.000,268,11056194,3885,0,1758827411,13100.264011369996,28524.53216103,53307.06996480001 2025-09-25,19:10:13.000,268,11056282,3804,0,1758827412,13100.237066130001,33137.031688710005,53307.1049004 2025-09-25,19:10:14.000,268,11056253,4325,0,1758827413,13100.230329819991,28524.334785390005,53307.18175872 2025-09-25,19:10:15.000,268,11056345,4085,0,1758827414,13100.142757789996,26217.944038949994,53307.18175872 2025-09-25,19:10:16.000,268,11056310,3725,0,1758827415,13100.102339929996,29907.945070920003,53307.13983600001 2025-09-25,19:10:17.000,268,11056289,4565,0,1758827416,13100.09560362,31752.892718429997,53307.16079736 2025-09-25,19:10:18.000,268,11056260,4045,0,1758827417,13100.082130999996,31752.87157104,53307.25162992 2025-09-25,19:10:19.000,268,11056235,4365,0,1758827418,13100.08886730999,32675.30662458,53307.1747716 2025-09-25,19:10:20.000,268,11056206,3965,0,1758827419,13100.10907623999,32675.518098479995,53307.15381024 2025-09-25,19:10:21.000,268,11056199,4325,0,1758827420,13100.15623041,31752.906816689996,53307.28656552001 2025-09-25,19:10:22.000,268,11056236,3444,0,1758827421,13100.169703029991,32214.194834759997,53307.29355264 2025-09-25,19:10:23.000,268,11056341,3885,0,1758827422,13100.216857200001,29907.860481359996,53307.216694320006 2025-09-25,19:10:24.000,268,11056233,3845,0,1758827423,13100.142757789996,33136.73562525,53307.20970720001 2025-09-25,19:10:25.000,268,11056303,4085,0,1758827424,13100.183175649996,31291.7315847,53307.11887464001 2025-09-25,19:10:26.000,268,11056235,4004,0,1758827425,13100.243802439996,27601.596619260003,53307.25861704001 2025-09-25,19:10:27.000,268,11056251,3965,0,1758827426,13100.297692920001,30830.337829680007,53307.27259128 2025-09-25,19:10:28.000,268,11056211,4485,0,1758827427,13100.344847089997,28985.270346959995,53307.23066856 2025-09-25,19:10:29.000,268,11056184,4085,0,1758827428,13100.324638159997,31752.751735829996,53307.244642800004 2025-09-25,19:10:30.000,268,11056267,4325,0,1758827429,13100.371792329992,26678.87960052,53307.28656552001 2025-09-25,19:10:31.000,268,11056231,4045,0,1758827430,13100.344847089997,27139.977292080002,53307.244642800004 2025-09-25,19:10:32.000,268,11056260,3765,0,1758827431,13100.351583399992,33136.333824839996,53307.195732960005 2025-09-25,19:10:33.000,268,11056207,4325,0,1758827432,13100.311165539992,24372.453608430005,53307.20272008 2025-09-25,19:10:34.000,268,11056208,3765,0,1758827433,13100.290956609992,28984.924939589997,53307.25162992 2025-09-25,19:10:35.000,268,11056264,3845,0,1758827434,13100.243802439996,30368.760797280003,53307.23765568001 2025-09-25,19:10:36.000,268,11056169,4165,0,1758827435,13100.189911959991,28062.44759127,53307.16778448001 2025-09-25,19:10:37.000,268,11056290,3645,0,1758827436,13100.162966719996,27601.223015370007,53307.244642800004 2025-09-25,19:10:38.000,268,11056259,4165,0,1758827437,13100.102339929996,30368.774895540002,53307.1747716 2025-09-25,19:10:39.000,268,11056275,4245,0,1758827438,13100.082130999996,32213.771886960007,53307.1747716 2025-09-25,19:10:40.000,268,11056229,4165,0,1758827439,13100.06865837999,28985.05887306,53307.16079736 2025-09-25,19:10:41.000,268,11056295,4365,0,1758827440,13099.97435004,35904.054884130004,53307.27259128 2025-09-25,19:10:42.000,268,11056279,4125,0,1758827441,13100.082130999996,31291.632896879993,53307.09092616001 2025-09-25,19:10:43.000,268,11056198,3685,0,1758827442,13099.98782265999,27140.421387270006,53307.15381024 2025-09-25,19:10:44.000,268,11056081,4205,0,1758827443,13099.95414111,28063.07496384,53307.146823120005 2025-09-25,19:10:45.000,268,11056230,3605,0,1758827444,13099.981086349995,28985.749687799995,53307.1747716 2025-09-25,19:10:46.000,268,11056207,3965,0,1758827445,13099.900250629995,26218.402232399996,53307.12586176 2025-09-25,19:10:47.000,268,11056215,4004,0,1758827446,13099.859832769995,26218.543214999998,53307.13284888 2025-09-25,19:10:48.000,268,11056298,3565,0,1758827447,13099.87330539,25296.115210589996,53307.097913280006 2025-09-25,19:10:49.000,268,11056245,3965,0,1758827448,13099.92719586999,25296.256193189998,53307.04201632001 2025-09-25,19:10:50.000,268,11056245,3965,0,1758827449,13099.940668489995,30370.290458489995,53307.04201632001 2025-09-25,19:10:51.000,268,11056166,3885,0,1758827450,13100.001295279995,26218.99435932,53306.97214512001 2025-09-25,19:10:52.000,268,11056222,3845,0,1758827451,13099.96761372999,31754.330740949998,53307.05599056 2025-09-25,19:10:53.000,268,11056317,4245,0,1758827452,13099.981086349995,31754.30254443,53307.028042080005 2025-09-25,19:10:54.000,268,11056240,3924,0,1758827453,13100.06865837999,27141.77482023,53307.02105496001 2025-09-25,19:10:55.000,268,11056381,4285,0,1758827454,13100.07539469,29909.298503879996,53307.02105496001 2025-09-25,19:10:56.000,268,11056291,4325,0,1758827455,13100.07539469,28064.20282464,53307.02105496001 2025-09-25,19:10:57.000,268,11056359,4165,0,1758827456,13100.04844944999,34521.727540260006,53307.09092616001 2025-09-25,19:10:58.000,268,11056193,4285,0,1758827457,13100.061922069995,30831.578476559996,53307.01406784 2025-09-25,19:10:59.000,268,11056286,3645,0,1758827458,13100.03497683,32215.188762089994,53306.95817088 2025-09-25,19:11:00.000,268,11056213,4405,0,1758827459,13099.99455897,30831.261265709996,53307.05599056 2025-09-25,19:11:01.000,268,11056252,4004,0,1758827460,13099.98782265999,30831.169627020005,53306.88829968 2025-09-25,19:11:02.000,268,11056196,3924,0,1758827461,13100.09560362,31753.51304187,53307.01406784 2025-09-25,19:11:03.000,268,11056196,3765,0,1758827462,13100.02824051999,33598.510033290004,53307.00708072 2025-09-25,19:11:04.000,268,11056252,3845,0,1758827463,13100.04844944999,30369.465710279997,53307.05599056 2025-09-25,19:11:05.000,268,11056286,3645,0,1758827464,13100.04844944999,28063.208897310004,53307.00708072 2025-09-25,19:11:06.000,268,11056237,4205,0,1758827465,13100.02824051999,32214.434505180005,53307.028042080005 2025-09-25,19:11:07.000,268,11056193,4205,0,1758827466,13100.041713139995,31753.132388850005,53306.98611936 2025-09-25,19:11:08.000,268,11056222,3645,0,1758827467,13100.082130999996,30369.183745079994,53307.12586176 2025-09-25,19:11:09.000,268,11056273,4004,0,1758827468,13100.05518576,31753.01960277,53307.09092616001 2025-09-25,19:11:10.000,268,11056233,4325,0,1758827469,13100.082130999996,28062.884637330004,53307.11887464001 2025-09-25,19:11:12.000,268,11056190,3645,0,1758827471,13100.08886730999,28985.5382139,53307.13284888 2025-09-25,19:11:13.000,268,11056208,3485,0,1758827472,13100.082130999996,35443.232108640004,53307.05599056 2025-09-25,19:11:14.000,268,11056191,4125,0,1758827473,13100.203384579996,28524.440522339995,53307.04201632001 2025-09-25,19:11:15.000,268,11056313,4365,0,1758827474,13100.13602148,33598.40429634,53307.11188752 2025-09-25,19:11:16.000,268,11056289,4125,0,1758827475,13100.13602148,30369.677184180007,53307.16079736 2025-09-25,19:11:17.000,268,11056266,3885,0,1758827476,13100.142757789996,28985.897719529996,53307.15381024 2025-09-25,19:11:18.000,268,11056185,4405,0,1758827477,13100.149494099991,30831.141430500007,53307.01406784 2025-09-25,19:11:19.000,268,11056258,3885,0,1758827478,13100.041713139995,32676.26530626,53307.097913280006 2025-09-25,19:11:20.000,268,11056278,3845,0,1758827479,13100.041713139995,31753.83025272,53307.13983600001 2025-09-25,19:11:21.000,268,11056348,3924,0,1758827480,13100.0147679,28986.370011239997,53307.11188752 2025-09-25,19:11:22.000,268,11056136,3804,0,1758827481,13100.041713139995,29908.94604738,53307.028042080005 2025-09-25,19:11:23.000,268,11056284,4004,0,1758827482,13099.98782265999,27141.542198940006,53306.95817088 2025-09-25,19:11:24.000,268,11056245,4485,0,1758827483,13100.04844944999,33138.01151778,53307.02105496001 2025-09-25,19:11:25.000,268,11056276,3845,0,1758827484,13100.04844944999,31293.085017660007,53307.01406784 2025-09-25,19:11:26.000,268,11056284,3685,0,1758827485,13100.021504209995,29448.221959710005,53307.00708072 2025-09-25,19:11:27.000,268,11056291,4365,0,1758827486,13100.04844944999,27141.93695022,53306.979132240005 2025-09-25,19:11:28.000,268,11056226,3804,0,1758827487,13100.04844944999,28525.772807910005,53306.965158 2025-09-25,19:11:29.000,268,11056240,3804,0,1758827488,13100.102339929996,29909.714402550002,53307.05599056 2025-09-25,19:11:30.000,268,11056258,3765,0,1758827489,13100.05518576,27603.471687840007,53307.00708072 2025-09-25,19:11:31.000,268,11056253,4245,0,1758827490,13100.041713139995,31754.95811352,53306.95817088 2025-09-25,19:11:32.000,268,11056128,4004,0,1758827491,13100.061922069995,27603.54217914,53307.00009360001 2025-09-25,19:11:33.000,268,11056205,4165,0,1758827492,13100.03497683,31755.09909612,53306.88829968 2025-09-25,19:11:34.000,268,11056262,3645,0,1758827493,13100.041713139995,28987.652952899996,53307.049003440006 2025-09-25,19:11:35.000,268,11056220,3485,0,1758827494,13100.02824051999,33600.406249260006,53306.88829968 2025-09-25,19:11:36.000,268,11056266,3405,0,1758827495,13099.99455897,28526.590506990004,53306.83240272001 2025-09-25,19:11:37.000,268,11056172,3885,0,1758827496,13100.00803158999,29910.560298149998,53306.79746712 2025-09-25,19:11:38.000,268,11056198,3965,0,1758827497,13099.95414111,30833.101088640004,53306.84637696 2025-09-25,19:11:39.000,268,11056308,4004,0,1758827498,13100.00803158999,28065.49281543,53306.87432544001 2025-09-25,19:11:40.000,268,11056246,3804,0,1758827499,13100.09560362,27143.100056669995,53306.85336408001 2025-09-25,19:11:41.000,268,11056209,4325,0,1758827500,13100.12928516999,25298.103065250005,53306.930222400006 2025-09-25,19:11:42.000,268,11056128,3685,0,1758827501,13100.15623041,30372.200772719996,53306.83938984 2025-09-25,19:11:43.000,268,11056348,3845,0,1758827502,13100.405473879997,28526.985258269997,53306.83240272001 2025-09-25,19:11:44.000,268,11056230,3725,0,1758827503,13100.385264949997,34523.63080535999,53306.88829968 2025-09-25,19:11:45.000,268,11056270,3765,0,1758827504,13100.452628049992,27143.417267519995,53306.930222400006 2025-09-25,19:11:46.000,268,11056240,3924,0,1758827505,13100.573881629993,31294.854349290006,53306.93720952 2025-09-25,19:11:47.000,268,11056308,4045,0,1758827506,13100.634508419993,28988.56229067,53306.94419664 2025-09-25,19:11:48.000,268,11056303,4245,0,1758827507,13100.722080449988,26220.862378770005,53306.98611936 2025-09-25,19:11:49.000,268,11056186,3885,0,1758827508,13100.769234619998,28065.838222799997,53306.930222400006 2025-09-25,19:11:50.000,268,11056177,4245,0,1758827509,13100.796179859994,28527.034602180007,53306.90227392001 2025-09-25,19:11:51.000,268,11056156,3765,0,1758827510,13100.850070339999,31294.805005379996,53306.979132240005 2025-09-25,19:11:52.000,268,11056333,4165,0,1758827511,13100.910697129999,28527.041651310006,53306.92323528001 2025-09-25,19:11:53.000,268,11056222,3924,0,1758827512,13100.856806649994,30372.052740989995,53307.00708072 2025-09-25,19:11:54.000,268,11056266,3845,0,1758827513,13100.883751889989,26681.833185990006,53307.01406784 2025-09-25,19:11:55.000,268,11056233,3804,0,1758827514,13100.90396081999,28988.160490259994,53307.02105496001 2025-09-25,19:11:56.000,268,11056233,3765,0,1758827515,13100.96458760999,24375.4071939,53307.06297768 2025-09-25,19:11:57.000,268,11056316,3405,0,1758827516,13100.94437867999,21146.43336219,53307.0350292 2025-09-25,19:11:58.000,268,11056260,3685,0,1758827517,13100.917433439994,29449.293427469995,53307.1049004 2025-09-25,19:11:59.000,268,11056216,3645,0,1758827518,13100.957851299994,29910.468659460006,53307.00708072 2025-09-25,19:12:00.000,268,11056197,4165,0,1758827519,13100.96458760999,31294.2692715,53307.02105496001 2025-09-25,19:12:01.000,268,11056377,4685,0,1758827520,13100.97132392,27142.655961480006,53307.11887464001 2025-09-25,19:12:02.000,268,11056280,3605,0,1758827521,13100.957851299994,22068.804973560007,53307.1049004 2025-09-25,19:12:03.000,268,11056231,4325,0,1758827522,13101.02521439999,26220.12926925,53307.146823120005 2025-09-25,19:12:04.000,268,11056325,4325,0,1758827523,13101.07236857,26220.023532299994,53307.18175872 2025-09-25,19:12:05.000,268,11056208,3885,0,1758827524,13101.03195071,33600.30051231,53307.16079736 2025-09-25,19:12:06.000,268,11056193,4365,0,1758827525,13101.058895949995,28065.196751969997,53307.12586176 2025-09-25,19:12:07.000,268,11056192,3605,0,1758827526,13101.18688583999,28526.541163079994,53307.16778448001 2025-09-25,19:12:08.000,268,11056313,4485,0,1758827527,13101.17341322,31755.374012190005,53307.13983600001 2025-09-25,19:12:09.000,268,11056317,4245,0,1758827528,13101.25424894,30371.552252759997,53307.1049004 2025-09-25,19:12:10.000,268,11056193,4165,0,1758827529,13101.180149529995,28526.48477004,53307.25162992 2025-09-25,19:12:11.000,268,11056173,4365,0,1758827530,13101.25424894,28987.800984629997,53307.22368144 2025-09-25,19:12:13.000,268,11056284,3845,0,1758827532,13101.2946668,28526.689194809995,53307.3494496 2025-09-25,19:12:14.000,268,11056308,3725,0,1758827533,13101.24751262999,30371.84126709,53307.25861704001 2025-09-25,19:12:15.000,268,11056272,3685,0,1758827534,13101.28793048999,28988.047704180004,53307.20272008 2025-09-25,19:12:16.000,268,11056190,3685,0,1758827535,13101.26772155999,30371.876512739997,53307.216694320006 2025-09-25,19:12:17.000,268,11056066,3685,0,1758827536,13101.28793048999,32678.224964399997,53307.30053976 2025-09-25,19:12:18.000,268,11056201,3885,0,1758827537,13101.23404001,31294.27632063,53307.244642800004 2025-09-25,19:12:19.000,268,11056226,3485,0,1758827538,13101.240776319995,31294.367959320007,53307.22368144 2025-09-25,19:12:20.000,268,11056214,3765,0,1758827539,13101.19362215,26220.411234450003,53307.30752688001 2025-09-25,19:12:21.000,268,11056203,3804,0,1758827540,13101.18688583999,25297.771756140006,53307.32150112 2025-09-25,19:12:22.000,268,11056206,4165,0,1758827541,13101.08584118999,28987.991311139995,53307.32150112 2025-09-25,19:12:23.000,268,11056334,3645,0,1758827542,13101.038687019995,35906.97322395,53307.35643672001 2025-09-25,19:12:24.000,268,11056276,3765,0,1758827543,13100.951114989999,25758.911742480006,53307.314514000005 2025-09-25,19:12:25.000,268,11056226,3965,0,1758827544,13100.930906059999,28987.836230279994,53307.39137232 2025-09-25,19:12:26.000,268,11056215,4205,0,1758827545,13100.843334029989,26681.41728732,53307.40534656001 2025-09-25,19:12:27.000,268,11056265,4165,0,1758827546,13100.722080449988,32216.633833739994,53307.314514000005 2025-09-25,19:12:28.000,268,11056187,4405,0,1758827547,13100.641244729988,30371.50995798,53307.32848824 2025-09-25,19:12:29.000,268,11056318,4004,0,1758827548,13100.614299489993,26681.318599499995,53307.25861704001 2025-09-25,19:12:30.000,268,11056280,3765,0,1758827549,13100.479573290002,30832.635846060002,53307.3494496 2025-09-25,19:12:31.000,268,11056219,4205,0,1758827550,13100.466100669997,28526.364934829995,53307.32848824 2025-09-25,19:12:32.000,268,11056225,4325,0,1758827551,13100.459364360002,32677.527100530002,53307.265604160006 2025-09-25,19:12:33.000,268,11056275,4004,0,1758827552,13100.358319710002,27603.584473919997,53307.32848824 2025-09-25,19:12:34.000,268,11056233,4285,0,1758827553,13100.277483990001,32216.140394639995,53307.363423840005 2025-09-25,19:12:35.000,268,11056251,4205,0,1758827554,13100.169703029991,26219.600584500004,53307.27259128 2025-09-25,19:12:36.000,268,11056276,3765,0,1758827555,13100.04844944999,24835.637842469994,53307.30053976 2025-09-25,19:12:37.000,268,11056236,3725,0,1758827556,13100.041713139995,30370.72750455,53307.27259128 2025-09-25,19:12:38.000,268,11056261,4605,0,1758827557,13099.96761372999,33599.4757641,53307.23066856 2025-09-25,19:12:39.000,268,11056246,3645,0,1758827558,13099.859832769995,31754.189758349996,53307.30752688001 2025-09-25,19:12:40.000,268,11056268,3765,0,1758827559,13099.80594228999,29909.129324759997,53307.314514000005 2025-09-25,19:12:41.000,268,11056247,3924,0,1758827560,13099.74531549999,34060.36903089,53307.23765568001 2025-09-25,19:12:42.000,268,11056206,3525,0,1758827561,13099.76552442999,29908.868506950006,53307.32150112 2025-09-25,19:12:43.000,268,11056220,3885,0,1758827562,13099.691425019999,29447.47475193,53307.195732960005 2025-09-25,19:12:44.000,268,11056290,3605,0,1758827563,13099.72510656999,28524.757733189996,53307.29355264 2025-09-25,19:12:45.000,268,11056259,3965,0,1758827564,13099.731842879999,28063.335781650007,53307.195732960005 2025-09-25,19:12:46.000,268,11056381,4205,0,1758827565,13099.664479779989,24372.925900140006,53307.3494496 2025-09-25,19:12:47.000,268,11056323,4004,0,1758827566,13099.617325609994,28985.439526079994,53307.363423840005 2025-09-25,19:12:48.000,268,11056314,3965,0,1758827567,13099.556698819993,28524.06691845,53307.27259128 2025-09-25,19:12:49.000,268,11056260,4004,0,1758827568,13099.523017269988,30368.880632490007,53307.29355264 2025-09-25,19:12:50.000,268,11056245,4205,0,1758827569,13099.448917859998,28985.05887306,53307.25162992 2025-09-25,19:12:51.000,268,11056203,4365,0,1758827570,13099.354609519993,28984.946086979995,53307.314514000005 2025-09-25,19:12:52.000,268,11056352,3885,0,1758827571,13099.374818449993,34058.59969926,53307.32848824 2025-09-25,19:12:53.000,268,11056260,4004,0,1758827572,13099.267037489997,29446.121318970007,53307.42630792001 2025-09-25,19:12:54.000,268,11056241,4485,0,1758827573,13099.280510110002,29907.19081401,53307.3494496 2025-09-25,19:12:55.000,268,11056180,4004,0,1758827574,13099.179465460002,28984.657072650007,53307.38438520001 2025-09-25,19:12:56.000,268,11056092,3565,0,1758827575,13099.152520219992,30368.46473382,53307.35643672001 2025-09-25,19:12:57.000,268,11056161,4365,0,1758827576,13099.152520219992,32213.440577849993,53307.216694320006 2025-09-25,19:12:58.000,268,11056320,3725,0,1758827577,13099.125574979997,32213.581560449995,53307.23066856 2025-09-25,19:12:59.000,268,11056379,4405,0,1758827578,13099.078420810001,28062.214969980007,53307.314514000005 2025-09-25,19:13:00.000,268,11056294,3765,0,1758827579,13099.078420810001,27600.99744321,53307.39137232 2025-09-25,19:13:01.000,268,11056267,4004,0,1758827580,13099.031266639991,29446.001483760003,53307.32848824 2025-09-25,19:13:02.000,268,11056287,4004,0,1758827581,13099.031266639991,25294.712433720008,53307.3494496 2025-09-25,19:13:03.000,268,11056153,4285,0,1758827582,13099.038002950001,28984.854448290003,53307.25861704001 2025-09-25,19:13:04.000,268,11056248,3605,0,1758827583,13099.031266639991,28984.868546550002,53307.33547536001 2025-09-25,19:13:05.000,268,11056260,3444,0,1758827584,13099.152520219992,25756.10618874,53307.45425640001 2025-09-25,19:13:06.000,268,11056341,4325,0,1758827585,13099.118838670001,29446.19181027,53307.489192 2025-09-25,19:13:07.000,268,11056297,4445,0,1758827586,13099.098629740001,26217.309617249994,53307.45425640001 2025-09-25,19:13:08.000,268,11056278,3965,0,1758827587,13099.125574979997,32213.595658709994,53307.34246248 2025-09-25,19:13:09.000,268,11056446,3725,0,1758827588,13099.058211880001,29907.34589487,53307.44726928 2025-09-25,19:13:10.000,268,11056247,4325,0,1758827589,13099.004321399996,28984.868546550002,53307.39835944 2025-09-25,19:13:11.000,268,11056294,3885,0,1758827590,13098.943694609996,30829.809144929997,53307.44726928 2025-09-25,19:13:12.000,268,11056205,4325,0,1758827591,13098.89654044,22526.97022704,53307.33547536001 2025-09-25,19:13:13.000,268,11056206,4045,0,1758827592,13098.80896840999,28984.466746139995,53307.28656552001 2025-09-25,19:13:14.000,268,11056182,3645,0,1758827593,13098.82917733999,25294.578500250005,53307.32848824 2025-09-25,19:13:15.000,268,11056323,4365,0,1758827594,13098.782023169995,27139.5120495,53307.32848824 2025-09-25,19:13:16.000,268,11056207,4325,0,1758827595,13098.660769589995,28984.466746139995,53307.4193208 2025-09-25,19:13:17.000,268,11056354,3885,0,1758827596,13098.620351729995,31751.962233269995,53307.39137232 2025-09-25,19:13:18.000,268,11056260,3804,0,1758827597,13098.60687910999,33596.9380773,53307.44726928 2025-09-25,19:13:19.000,268,11056275,4085,0,1758827598,13098.65403328,32213.04582657,53307.46823064 2025-09-25,19:13:20.000,268,11056264,3725,0,1758827599,13098.65403328,32213.017630050002,53307.44028216 2025-09-25,19:13:21.000,268,11056191,4365,0,1758827600,13098.721396379995,34519.175755200005,53307.489192 2025-09-25,19:13:22.000,268,11056197,4325,0,1758827601,13098.640560659995,33135.63596097,53307.46124352 2025-09-25,19:13:23.000,268,11056308,3924,0,1758827602,13098.83591365,28061.81316957,53307.482204880005 2025-09-25,19:13:24.000,268,11056195,4045,0,1758827603,13098.782023169995,34058.10626016,53307.412333680004 2025-09-25,19:13:25.000,268,11056277,4325,0,1758827604,13098.842649959995,30367.971294720002,53307.531114720005 2025-09-25,19:13:26.000,268,11056258,3525,0,1758827605,13098.84938626999,30829.195870619995,53307.51015336 2025-09-25,19:13:27.000,268,11056168,3485,0,1758827606,13098.842649959995,33596.747750790004,53307.531114720005 2025-09-25,19:13:28.000,268,11056297,4125,0,1758827607,13098.883067819996,29445.37411119,53307.55207608001 2025-09-25,19:13:29.000,268,11056230,4004,0,1758827608,13098.943694609996,25294.106208540004,53307.66387 2025-09-25,19:13:30.000,268,11055996,3845,0,1758827609,13098.9369583,34057.96527756,53307.580024560004 2025-09-25,19:13:31.000,268,11056244,3885,0,1758827610,13099.038002950001,28984.128387899997,53307.59399880001 2025-09-25,19:13:32.000,268,11056166,3885,0,1758827611,13099.044739259996,29445.444602489995,53307.489192 2025-09-25,19:13:33.000,268,11056157,3965,0,1758827612,13099.071684499992,29445.479848140007,53307.56605032 2025-09-25,19:13:34.000,268,11056233,4245,0,1758827613,13099.139047600002,30829.421442780003,53307.5590632 2025-09-25,19:13:35.000,268,11056253,4165,0,1758827614,13099.139047600002,30368.203916009996,53307.49617912 2025-09-25,19:13:36.000,268,11056176,3804,0,1758827615,13099.152520219992,31752.018626310004,53307.58701168 2025-09-25,19:13:37.000,268,11056193,4325,0,1758827616,13099.172729149992,31290.857492580006,53307.59399880001 2025-09-25,19:13:38.000,268,11056255,4405,0,1758827617,13099.172729149992,30829.724555370005,53307.489192 2025-09-25,19:13:39.000,268,11056262,4045,0,1758827618,13099.240092250002,32674.918922430006,53307.61496016 2025-09-25,19:13:40.000,268,11056205,4485,0,1758827619,13099.246828559997,28984.88969394,53307.482204880005 2025-09-25,19:13:41.000,268,11056238,3885,0,1758827620,13099.334400589993,21605.085005639994,53307.50316624001 2025-09-25,19:13:42.000,268,11056201,4485,0,1758827621,13099.293982729992,27140.188765979998,53307.46124352 2025-09-25,19:13:43.000,268,11056248,3804,0,1758827622,13099.354609519993,27601.582521000004,53307.55207608001 2025-09-25,19:13:44.000,268,11056253,4405,0,1758827623,13099.442181549988,26679.217958759997,53307.54508896001 2025-09-25,19:13:45.000,268,11056316,3965,0,1758827624,13099.509544649998,31291.999451640004,53307.51714048 2025-09-25,19:13:46.000,268,11056246,3845,0,1758827625,13099.576907749994,27140.6399103,53307.59399880001 2025-09-25,19:13:47.000,268,11056287,3765,0,1758827626,13099.637534539994,27601.96317402,53307.56605032 2025-09-25,19:13:48.000,268,11056260,3725,0,1758827627,13099.74531549999,26679.450580050005,53307.53810184 2025-09-25,19:13:49.000,268,11056285,4085,0,1758827628,13099.78573335999,26218.268298929994,53307.58701168 2025-09-25,19:13:50.000,268,11056325,4004,0,1758827629,13099.880041699995,31291.978304250006,53307.69181848001 2025-09-25,19:13:51.000,268,11056291,4285,0,1758827630,13099.98782265999,25295.642918879996,53307.52412760001 2025-09-25,19:13:52.000,268,11056332,3965,0,1758827631,13100.04844944999,31292.04879555,53307.71277984001 2025-09-25,19:13:53.000,268,11056248,3525,0,1758827632,13100.15623041,29908.071955260006,53307.69181848001 2025-09-25,19:13:54.000,268,11056227,4245,0,1758827633,13100.237066130001,33598.31265765001,53307.698805600005 2025-09-25,19:13:55.000,268,11056272,3885,0,1758827634,13100.358319710002,30369.388169850004,53307.69181848001 2025-09-25,19:13:56.000,268,11056193,4045,0,1758827635,13100.472836979992,30830.56340184,53307.71976696001 2025-09-25,19:13:57.000,268,11056307,4565,0,1758827636,13100.445891739997,28524.37003104,53307.72675408 2025-09-25,19:13:58.000,268,11056211,4285,0,1758827637,13100.533463769993,26679.33779397,53307.83156088 2025-09-25,19:13:59.000,268,11056073,4325,0,1758827638,13100.661453659988,26679.210909629997,53307.72675408 2025-09-25,19:14:00.000,268,11056108,4045,0,1758827639,13100.701871519988,28985.418378689996,53307.8734836 2025-09-25,19:14:01.000,268,11056158,3924,0,1758827640,13100.728816759998,27601.603668390002,53307.88047072001 2025-09-25,19:14:02.000,268,11056135,4445,0,1758827641,13100.762498309989,28062.835293419994,53307.88745784001 2025-09-25,19:14:03.000,268,11056257,4365,0,1758827642,13100.850070339999,30368.986369439997,53307.866496480005 2025-09-25,19:14:04.000,268,11056279,4365,0,1758827643,13100.802916169989,25756.41635046,53307.92938056001 2025-09-25,19:14:05.000,268,11056213,4245,0,1758827644,13100.782707239989,26678.87255139,53307.88047072001 2025-09-25,19:14:06.000,268,11056203,4365,0,1758827645,13100.769234619998,30830.239141860002,53307.936367680006 2025-09-25,19:14:07.000,268,11056231,4405,0,1758827646,13100.769234619998,27140.216962499995,53307.88745784001 2025-09-25,19:14:08.000,268,11056155,4405,0,1758827647,13100.775970929993,31752.779932350008,53307.96431616 2025-09-25,19:14:09.000,268,11056215,4004,0,1758827648,13100.816388789994,28985.312641740005,53308.02720024001 2025-09-25,19:14:10.000,268,11056202,3444,0,1758827649,13100.823125099989,31752.892718429997,53307.95732904001 2025-09-25,19:14:11.000,268,11056181,3965,0,1758827650,13100.890488199999,28524.095114969998,53307.92239344 2025-09-25,19:14:12.000,268,11056181,3924,0,1758827651,13100.951114989999,27140.407289010007,53307.936367680006 2025-09-25,19:14:13.000,268,11056171,4365,0,1758827652,13101.058895949995,31753.17468363,53307.90841920001 2025-09-25,19:14:14.000,268,11056239,4685,0,1758827653,13101.139731669995,29908.30457655,53307.915406320004 2025-09-25,19:14:15.000,268,11056165,4325,0,1758827654,13101.20709476999,28063.39922382,53307.915406320004 2025-09-25,19:14:16.000,268,11056165,4365,0,1758827655,13101.35529359,28985.968210830004,53307.99226464 2025-09-25,19:14:17.000,268,11056104,3725,0,1758827656,13101.476547170001,25295.967178859995,53307.99925176 2025-09-25,19:14:18.000,268,11056145,4325,0,1758827657,13101.584328129997,27141.147447659998,53308.013226 2025-09-25,19:14:19.000,268,11056210,3885,0,1758827658,13101.719054330002,29908.713426090006,53308.02021312 2025-09-25,19:14:20.000,268,11056293,4365,0,1758827659,13101.853780529993,27141.28843026,53307.92938056001 2025-09-25,19:14:21.000,268,11056216,3885,0,1758827660,13101.954825179993,29447.714422350007,53307.97829040001 2025-09-25,19:14:22.000,268,11056308,3645,0,1758827661,13102.049133519999,28525.138386210005,53308.06912296 2025-09-25,19:14:23.000,268,11056182,3885,0,1758827662,13102.16365078999,28986.560337749994,53308.06912296 2025-09-25,19:14:24.000,268,11056207,4525,0,1758827663,13102.257959129995,25757.748636029995,53308.13899416 2025-09-25,19:14:25.000,268,11056195,4325,0,1758827664,13102.3724764,31754.105168790004,53308.06912296 2025-09-25,19:14:26.000,268,11056241,4205,0,1758827665,13102.379212709995,29447.841306689996,53308.04117448 2025-09-25,19:14:27.000,268,11056174,3685,0,1758827666,13102.47352105,33138.01856691,53308.09707144001 2025-09-25,19:14:28.000,268,11056164,4045,0,1758827667,13102.48699366999,28986.574436010007,53308.09707144001 2025-09-25,19:14:29.000,268,11056223,4485,0,1758827668,13102.59477463,27141.422363730002,53308.11104568 2025-09-25,19:14:30.000,268,11056140,3845,0,1758827669,13102.742973449996,28063.87856466,53308.09008432 2025-09-25,19:14:31.000,268,11056267,4245,0,1758827670,13102.763182379997,28063.779876839995,53308.14598128001 2025-09-25,19:14:32.000,268,11056272,3565,0,1758827671,13102.844018099997,25295.995375380007,53308.22283960001 2025-09-25,19:14:33.000,268,11056293,4365,0,1758827672,13102.911381199992,28985.961161700005,53308.250788080004 2025-09-25,19:14:34.000,268,11056300,3565,0,1758827673,13102.958535370002,29908.487853929997,53308.2577752 2025-09-25,19:14:35.000,268,11056265,4245,0,1758827674,13103.039371090003,28985.99640735,53308.30668504 2025-09-25,19:14:36.000,268,11056299,3645,0,1758827675,13102.992216919993,32214.779912550002,53308.40450472 2025-09-25,19:14:37.000,268,11056216,4085,0,1758827676,13103.093261569993,27602.09710749,53308.418478960004 2025-09-25,19:14:38.000,268,11056299,4365,0,1758827677,13103.093261569993,28985.890670399996,53308.31367216001 2025-09-25,19:14:39.000,268,11056160,3725,0,1758827678,13103.099997879988,31292.246171189996,53308.43245320001 2025-09-25,19:14:40.000,268,11056286,3845,0,1758827679,13103.140415739988,27141.076956360004,53308.39053048001 2025-09-25,19:14:41.000,268,11056159,4645,0,1758827680,13103.153888359993,32214.79401081,53308.369569120005 2025-09-25,19:14:42.000,268,11056275,4285,0,1758827681,13103.120206809988,30369.782921129998,53308.34860776 2025-09-25,19:14:43.000,268,11056187,4165,0,1758827682,13103.147152049998,30831.04274268,53308.33463352 2025-09-25,19:14:44.000,268,11056284,4004,0,1758827683,13103.234724079994,28524.602652329995,53308.39053048001 2025-09-25,19:14:45.000,268,11056237,4285,0,1758827684,13103.140415739988,24373.355897069996,53308.38354336001 2025-09-25,19:14:46.000,268,11056197,4405,0,1758827685,13103.241460389989,30831.05684094,53308.40450472 2025-09-25,19:14:47.000,268,11056334,3804,0,1758827686,13103.254933009994,27602.294483129997,53308.37655624 2025-09-25,19:14:48.000,268,11056140,4004,0,1758827687,13103.288614559999,30830.986349640007,53308.418478960004 2025-09-25,19:14:49.000,268,11056221,4285,0,1758827688,13103.288614559999,30369.797019389996,53308.41149184001 2025-09-25,19:14:50.000,268,11056203,4365,0,1758827689,13103.254933009994,24373.369995329995,53308.4673888 2025-09-25,19:14:51.000,268,11056300,3645,0,1758827690,13103.295350869994,28524.842322750002,53308.46040168001 2025-09-25,19:14:52.000,268,11056225,4565,0,1758827691,13103.261669319989,28063.70938554,53308.42546608 2025-09-25,19:14:53.000,268,11056328,3804,0,1758827692,13103.234724079994,26679.96516654,53308.34860776 2025-09-25,19:14:54.000,268,11056221,4085,0,1758827693,13103.254933009994,28986.412306020007,53308.45341456 2025-09-25,19:14:55.000,268,11056289,4045,0,1758827694,13103.335768729994,32215.372039470007,53308.35559488 2025-09-25,19:14:56.000,268,11056259,3885,0,1758827695,13103.308823489999,31293.077968530008,53308.37655624 2025-09-25,19:14:57.000,268,11056261,3965,0,1758827696,13103.369450279999,33599.51805888,53308.33463352 2025-09-25,19:14:58.000,268,11056270,3525,0,1758827697,13103.355977659994,24374.385070050004,53308.20886536 2025-09-25,19:14:59.000,268,11056222,3845,0,1758827698,13103.302087179989,28064.590526789994,53308.33463352 2025-09-25,19:15:00.000,268,11056277,4365,0,1758827699,13103.32229610999,23913.245083710004,53308.418478960004 2025-09-25,19:15:01.000,268,11056317,4285,0,1758827700,13103.369450279999,33600.07494015001,53308.369569120005 2025-09-25,19:15:02.000,268,11056158,3804,0,1758827701,13103.51091279,27603.654965220005,53308.30668504 2025-09-25,19:15:03.000,268,11056199,4085,0,1758827702,13103.51091279,30832.424372160007,53308.33463352 2025-09-25,19:15:04.000,268,11056313,4285,0,1758827703,13103.59174851,28987.476724649998,53308.36258200001 2025-09-25,19:15:05.000,268,11056257,4205,0,1758827704,13103.69279316,31293.81107805,53308.320659280005 2025-09-25,19:15:06.000,268,11056290,3725,0,1758827705,13103.76689256999,28064.84429547,53308.43245320001 2025-09-25,19:15:07.000,268,11056189,4365,0,1758827706,13103.83425567,30832.424372160007,53308.418478960004 2025-09-25,19:15:08.000,268,11056317,4365,0,1758827707,13103.948772939992,34522.552288470004,53308.34162064001 2025-09-25,19:15:09.000,268,11056229,4405,0,1758827708,13104.002663419997,29448.468679259997,53308.43245320001 2025-09-25,19:15:10.000,268,11056158,3645,0,1758827709,13104.144125929997,27142.021539780006,53308.47437592 2025-09-25,19:15:11.000,268,11056326,3845,0,1758827710,13104.191280099993,28986.99033468,53308.46040168001 2025-09-25,19:15:12.000,268,11056199,4205,0,1758827711,13104.251906889993,30370.530128910003,53308.56520848 2025-09-25,19:15:13.000,268,11056294,4085,0,1758827712,13104.265379509998,29447.897699730005,53308.488350160005 2025-09-25,19:15:14.000,268,11056244,3885,0,1758827713,13104.272115819993,27141.380068950006,53308.55123424001 2025-09-25,19:15:15.000,268,11056220,3645,0,1758827714,13104.278852130003,22989.89364327,53308.49533728 2025-09-25,19:15:16.000,268,11056260,4004,0,1758827715,13104.305797369998,31753.759761420006,53308.54424712 2025-09-25,19:15:17.000,268,11056221,3845,0,1758827716,13104.258643200003,29447.277376290003,53308.5721956 2025-09-25,19:15:18.000,268,11056171,3725,0,1758827717,13104.218225340002,31292.225023799998,53308.5023244 2025-09-25,19:15:19.000,268,11056252,3525,0,1758827718,13104.123916999997,27602.09005836,53308.45341456 2025-09-25,19:15:20.000,268,11056262,3685,0,1758827719,13104.130653309992,27601.998419669995,53308.5721956 2025-09-25,19:15:21.000,268,11056246,3605,0,1758827720,13104.076762830002,28524.447571469995,53308.49533728 2025-09-25,19:15:22.000,268,11056315,4365,0,1758827721,13103.948772939992,35904.49897932001,53308.53027288001 2025-09-25,19:15:23.000,268,11056185,4245,0,1758827722,13103.867937219991,31291.978304250006,53308.68398952 2025-09-25,19:15:24.000,268,11056292,3804,0,1758827723,13103.73321102,24834.43949037,53308.62110544 2025-09-25,19:15:25.000,268,11056204,3885,0,1758827724,13103.57153958,25757.184705630003,53308.62809256001 2025-09-25,19:15:26.000,268,11056406,4004,0,1758827725,13103.38292289999,33598.86248979,53308.59315696 2025-09-25,19:15:27.000,268,11056197,4325,0,1758827726,13103.241460389989,27602.58349746,53308.41149184001 2025-09-25,19:15:28.000,268,11056247,4125,0,1758827727,13103.133679429993,32676.688254060005,53308.42546608 2025-09-25,19:15:29.000,268,11056292,3924,0,1758827728,13103.025898469998,29909.08702998,53308.49533728 2025-09-25,19:15:30.000,268,11056267,4125,0,1758827729,13102.884435959997,29909.42538822,53308.45341456 2025-09-25,19:15:31.000,268,11056249,4125,0,1758827730,13102.776655000001,28987.230005100006,53308.320659280005 2025-09-25,19:15:32.000,268,11056257,4485,0,1758827731,13102.662137729996,25297.116187050007,53308.38354336001 2025-09-25,19:15:43.000,268,11056336,3765,0,1758827742,13102.42636687999,33600.674116199996,53308.00623888001 2025-09-25,19:15:44.000,268,11056112,3845,0,1758827743,13102.49372998,28987.92786897,53308.1180328 2025-09-25,19:15:45.000,268,11056167,4125,0,1758827744,13102.51393891,29910.3840699,53308.083097200004 2025-09-25,19:15:46.000,268,11056141,4445,0,1758827745,13102.588038319991,33139.17462423,53308.06213584 2025-09-25,19:15:47.000,268,11056250,3645,0,1758827746,13102.608247249991,34522.87654845,53308.12501992001 2025-09-25,19:15:48.000,268,11056179,4205,0,1758827747,13102.709291899992,36367.711409879994,53308.1180328 2025-09-25,19:15:49.000,268,11056297,4165,0,1758827748,13102.749709759992,32216.0840016,53308.083097200004 2025-09-25,19:15:50.000,268,11056323,4205,0,1758827749,13102.722764519996,30832.050768269997,53308.04117448 2025-09-25,19:15:51.000,268,11056131,4365,0,1758827750,13102.662137729996,28525.49789184,53308.16694264 2025-09-25,19:15:52.000,268,11056192,3765,0,1758827751,13102.608247249991,29909.213914320004,53308.19489112001 2025-09-25,19:15:53.000,268,11056275,4605,0,1758827752,13102.520675219996,29447.686225829995,53308.16694264 2025-09-25,19:15:54.000,268,11056276,3804,0,1758827753,13102.3724764,26679.887626109994,53308.29969792 2025-09-25,19:15:55.000,268,11056200,3885,0,1758827754,13102.34553115999,33137.518078680005,53308.271749440006 2025-09-25,19:15:56.000,268,11056206,3885,0,1758827755,13102.197332339994,33598.51708242,53308.250788080004 2025-09-25,19:15:57.000,268,11056256,4004,0,1758827756,13102.116496619994,23450.660025720004,53308.29969792 2025-09-25,19:15:58.000,268,11056291,4165,0,1758827757,13101.988506729998,28063.24414296,53308.26476232001 2025-09-25,19:15:59.000,268,11056271,4365,0,1758827758,13101.840307910003,31753.273371450006,53308.250788080004 2025-09-25,19:16:00.000,268,11056235,4325,0,1758827759,13101.806626359998,27140.703352469995,53308.23681384 2025-09-25,19:16:01.000,268,11056299,4205,0,1758827760,13101.671900159992,34059.70641267,53308.19489112001 2025-09-25,19:16:02.000,268,11056279,3965,0,1758827761,13101.644954919997,28985.799031710005,53308.22283960001 2025-09-25,19:16:03.000,268,11056254,3885,0,1758827762,13101.665163849997,33137.39824347,53308.152968400005 2025-09-25,19:16:04.000,268,11056251,3885,0,1758827763,13101.638218610002,30369.959149379996,53308.23681384 2025-09-25,19:16:05.000,268,11056203,3924,0,1758827764,13101.597800750002,27141.30252852,53308.2577752 2025-09-25,19:16:06.000,268,11056172,3565,0,1758827765,13101.591064439992,27602.668087020007,53308.13899416 2025-09-25,19:16:07.000,268,11056317,3804,0,1758827766,13101.570855509992,28525.385105759997,53308.22283960001 2025-09-25,19:16:08.000,268,11056188,3565,0,1758827767,13101.658427540002,30370.621767599994,53308.20886536 2025-09-25,19:16:09.000,268,11056377,4325,0,1758827768,13101.732526949992,27603.253164809998,53308.15995552 2025-09-25,19:16:10.000,268,11056263,4325,0,1758827769,13101.806626359998,29448.539170560005,53308.21585248001 2025-09-25,19:16:11.000,268,11056260,3725,0,1758827770,13101.894198389993,28987.43442987,53308.36258200001 2025-09-25,19:16:12.000,268,11056239,4285,0,1758827771,13102.008715659998,28526.259197880005,53308.2577752 2025-09-25,19:16:13.000,268,11056137,4004,0,1758827772,13102.136705549994,27603.986274330004,53308.27873656 2025-09-25,19:16:14.000,268,11056242,3845,0,1758827773,13102.22427757999,30832.9742043,53308.18091688 2025-09-25,19:16:15.000,268,11056238,3965,0,1758827774,13102.34553115999,30832.924860390005,53308.26476232001 2025-09-25,19:16:16.000,268,11056198,3885,0,1758827775,13102.50720259999,27142.846287990003,53308.23681384 2025-09-25,19:16:17.000,268,11056282,3845,0,1758827776,13102.608247249991,23452.77476472,53308.33463352 2025-09-25,19:16:18.000,268,11056329,4325,0,1758827777,13102.662137729996,25297.82110005,53308.33463352 2025-09-25,19:16:19.000,268,11056252,3765,0,1758827778,13102.702555589996,28526.590506990004,53308.3276464 2025-09-25,19:16:20.000,268,11056258,3804,0,1758827779,13102.810336549992,23913.837210629994,53308.42546608 2025-09-25,19:16:21.000,268,11056229,4325,0,1758827780,13102.837281790002,29448.969167489995,53308.47437592 2025-09-25,19:16:22.000,268,11056147,4205,0,1758827781,13102.884435959997,34061.63787429,53308.488350160005 2025-09-25,19:16:23.000,268,11056131,4525,0,1758827782,13102.877699650002,30371.37602451,53308.439440320006 2025-09-25,19:16:24.000,268,11056284,3605,0,1758827783,13102.911381199992,29448.778840979998,53308.537260000005 2025-09-25,19:16:25.000,268,11056326,4004,0,1758827784,13102.992216919993,27142.430389319998,53308.55123424001 2025-09-25,19:16:26.000,268,11056236,3765,0,1758827785,13102.931590129992,24374.772772199998,53308.49533728 2025-09-25,19:16:27.000,268,11056163,3885,0,1758827786,13102.972007989993,34983.946043489996,53308.607131200006 2025-09-25,19:16:28.000,268,11056288,3565,0,1758827787,13103.046107399998,30832.50896172,53308.62809256001 2025-09-25,19:16:29.000,268,11056220,3485,0,1758827788,13103.133679429993,28526.16755919,53308.67700240001 2025-09-25,19:16:30.000,268,11056222,3365,0,1758827789,13103.167360979998,31754.986310039996,53308.62110544 2025-09-25,19:16:31.000,268,11056219,3885,0,1758827790,13103.106734189998,30371.333729730002,53308.69097664 2025-09-25,19:16:32.000,268,11056274,3325,0,1758827791,13103.268405629999,33138.942002940006,53308.73988648 2025-09-25,19:16:33.000,268,11056233,4325,0,1758827792,13103.295350869994,27603.894635639997,53308.69097664 2025-09-25,19:16:34.000,268,11056329,4125,0,1758827793,13103.349241349999,29448.997364010007,53308.78879632 2025-09-25,19:16:35.000,268,11056250,3845,0,1758827794,13103.376186589994,28526.512966559996,53308.78879632 2025-09-25,19:16:36.000,268,11056264,3804,0,1758827795,13103.40986814,27603.887586509998,53308.88661600001 2025-09-25,19:16:37.000,268,11056282,3804,0,1758827796,13103.53112172,30371.52405624,53308.90757736 2025-09-25,19:16:38.000,268,11056166,3965,0,1758827797,13103.66584791999,34984.150468260006,53308.83071904 2025-09-25,19:16:39.000,268,11056242,3804,0,1758827798,13103.780365189996,32216.39416332,53308.97744856 2025-09-25,19:16:40.000,268,11056116,3845,0,1758827799,13103.921827699996,32677.38611793,53308.83071904 2025-09-25,19:16:41.000,268,11056292,4004,0,1758827800,13103.948772939992,25758.32666469,53308.91456448001 2025-09-25,19:16:42.000,268,11056230,3845,0,1758827801,13104.056553900002,30831.902736539996,53309.08225536001 2025-09-25,19:16:43.000,268,11056264,3804,0,1758827802,13104.137389620002,36366.745679069994,53309.110203840006 2025-09-25,19:16:44.000,268,11056221,4125,0,1758827803,13104.198016410002,32215.104172530002,53309.1661008 2025-09-25,19:16:45.000,268,11056102,3645,0,1758827804,13104.238434270002,31753.435501440006,53309.159113680005 2025-09-25,19:16:46.000,268,11056246,3924,0,1758827805,13104.305797369998,31753.294518840004,53309.18007504001 2025-09-25,19:16:47.000,268,11056253,4405,0,1758827806,13104.326006299998,28524.08101671,53309.39667576001 2025-09-25,19:16:48.000,268,11056169,4285,0,1758827807,13104.400105709989,24833.734577370007,53309.375714400005 2025-09-25,19:16:49.000,268,11056224,3725,0,1758827808,13104.447259879998,31752.258296729997,53309.424624240004 2025-09-25,19:16:50.000,268,11056274,3565,0,1758827809,13104.474205119994,30368.288505570003,53309.41763712001 2025-09-25,19:16:51.000,268,11056252,3765,0,1758827810,13104.413578329993,27139.251231689996,53309.4805212 2025-09-25,19:16:52.000,268,11056212,3485,0,1758827811,13104.427050949998,31290.328807829996,53309.45955984 2025-09-25,19:16:53.000,268,11056230,3885,0,1758827812,13104.501150359989,30828.96324933,53309.662186320005 2025-09-25,19:16:54.000,268,11056229,3845,0,1758827813,13104.534831909994,23910.044778690004,53309.57834088 2025-09-25,19:16:55.000,268,11056247,3885,0,1758827814,13104.58198607999,28061.122354830004,53309.494495440005 2025-09-25,19:16:56.000,268,11056239,3965,0,1758827815,13104.635876559994,31751.081092020002,53309.662186320005 2025-09-25,19:16:57.000,268,11056336,3565,0,1758827816,13104.817756929995,35441.20900833,53309.6202636 2025-09-25,19:16:58.000,268,11056170,3725,0,1758827817,13104.878383719995,28522.558404630006,53309.69712192 2025-09-25,19:16:59.000,268,11056230,4004,0,1758827818,13105.01310992,30828.857512379996,53309.75301888001 2025-09-25,19:17:00.000,268,11056158,3885,0,1758827819,13105.215199220002,29445.204932070003,53309.780967360006 2025-09-25,19:17:01.000,268,11056239,4485,0,1758827820,13105.349925419992,31751.504039820007,53309.7949416 2025-09-25,19:17:02.000,268,11056233,4405,0,1758827821,13105.525069479998,23910.354940410005,53309.829877200005 2025-09-25,19:17:03.000,268,11056257,4004,0,1758827822,13105.700213539989,29445.38116032,53309.85782568 2025-09-25,19:17:04.000,268,11056237,4525,0,1758827823,13105.82820343,31290.554379990004,53309.78795448 2025-09-25,19:17:05.000,268,11056346,3725,0,1758827824,13105.90903915,32212.848450930003,53309.934684 2025-09-25,19:17:06.000,268,11056210,4004,0,1758827825,13105.956193319995,28984.170682680007,53309.98359384 2025-09-25,19:17:07.000,268,11056281,4125,0,1758827826,13106.077446899995,33135.424487070006,53310.095387760004 2025-09-25,19:17:08.000,268,11056229,4125,0,1758827827,13106.138073689996,28522.80512418,53310.13731048001 2025-09-25,19:17:09.000,268,11056152,4004,0,1758827828,13106.14480999999,29906.39426232,53310.18622032001 2025-09-25,19:17:10.000,268,11056272,3765,0,1758827829,13106.14480999999,33596.212016909994,53310.19320744 2025-09-25,19:17:11.000,268,11056317,4285,0,1758827830,13106.19196417,27599.813189370005,53310.214168800005 2025-09-25,19:17:12.000,268,11056223,4165,0,1758827831,13106.178491549996,24832.21901442,53310.25609152001 2025-09-25,19:17:13.000,268,11056178,3965,0,1758827832,13106.245854649991,29905.837381050005,53310.395833919996 2025-09-25,19:17:14.000,268,11056271,4125,0,1758827833,13106.27279989,32212.051899240003,53310.32596272001 2025-09-25,19:17:15.000,268,11056300,3924,0,1758827834,13106.293008820001,28983.254295780003,53310.395833919996 2025-09-25,19:17:16.000,268,11056197,4205,0,1758827835,13106.293008820001,31289.391273539994,53310.381859680005 2025-09-25,19:17:17.000,268,11056269,4165,0,1758827836,13106.306481439991,28983.1415097,53310.43775664 2025-09-25,19:17:18.000,268,11056232,3485,0,1758827837,13106.19196417,29444.232152130004,53310.40282104001 2025-09-25,19:17:19.000,268,11056335,4165,0,1758827838,13106.286272509991,28521.81824598,53310.48666648 2025-09-25,19:17:20.000,268,11056160,3525,0,1758827839,13106.25259096,30366.808188270006,53310.47967936 2025-09-25,19:17:21.000,268,11056188,3645,0,1758827840,13106.319954059996,32672.994509940007,53310.51461496 2025-09-25,19:17:22.000,268,11056114,3605,0,1758827841,13106.225645719991,28060.53727704,53310.58448616 2025-09-25,19:17:23.000,268,11056288,3485,0,1758827842,13106.279536199996,28983.240197520005,53310.48666648 2025-09-25,19:17:24.000,268,11056109,4365,0,1758827843,13106.353635610001,30828.089157209994,53310.53557632 2025-09-25,19:17:25.000,268,11056222,3924,0,1758827844,13106.387317159992,33595.612840860005,53310.549550560005 2025-09-25,19:17:26.000,268,11056179,4125,0,1758827845,13106.441207639997,34056.929055450004,53310.57051192001 2025-09-25,19:17:27.000,268,11056190,3605,0,1758827846,13106.427735019992,32211.9250149,53310.57749904 2025-09-25,19:17:28.000,268,11056223,4245,0,1758827847,13106.508570739992,33595.50005478,53310.62640888 2025-09-25,19:17:29.000,268,11056221,4325,0,1758827848,13106.575933840002,29444.218053870005,53310.563524799996 2025-09-25,19:17:30.000,268,11056181,4445,0,1758827849,13106.596142770002,28060.35399966,53310.668331600005 2025-09-25,19:17:31.000,268,11056112,4085,0,1758827850,13106.623088009997,29905.322794559994,53310.57749904 2025-09-25,19:17:32.000,268,11056209,4325,0,1758827851,13106.690451109993,26215.180779989998,53310.68929296001 2025-09-25,19:17:33.000,268,11056310,3765,0,1758827852,13106.724132659998,31749.847494269998,53310.69628008 2025-09-25,19:17:34.000,268,11056237,4205,0,1758827853,13106.703923729998,29904.76591329,53310.69628008 2025-09-25,19:17:35.000,268,11056187,4125,0,1758827854,13106.663505869998,29904.639028949998,53310.80108688 2025-09-25,19:17:36.000,268,11056328,3885,0,1758827855,13106.670242179993,29443.202979149995,53310.72422856 2025-09-25,19:17:37.000,268,11056141,4485,0,1758827856,13106.683714799998,27598.213036860005,53310.82903536001 2025-09-25,19:17:38.000,268,11056198,3685,0,1758827857,13106.697187420003,29904.103295070003,53310.80807400001 2025-09-25,19:17:39.000,268,11056217,4245,0,1758827858,13106.650033249993,31749.043893449998,53310.80108688 2025-09-25,19:17:40.000,268,11056216,3885,0,1758827859,13106.656769560002,30365.250330540002,53310.731215679996 2025-09-25,19:17:41.000,268,11056201,4125,0,1758827860,13106.703923729998,23907.810204480003,53310.79409976 2025-09-25,19:17:42.000,268,11056169,3924,0,1758827861,13106.683714799998,31287.614892779995,53310.78012552001 2025-09-25,19:17:43.000,268,11056307,4245,0,1758827862,13106.690451109993,35899.90294656,53310.80807400001 2025-09-25,19:17:44.000,268,11056249,3965,0,1758827863,13106.676978490003,28981.590701099994,53310.731215679996 2025-09-25,19:17:45.000,268,11056282,3765,0,1758827864,13106.751077899993,27597.93107166,53310.80807400001 2025-09-25,19:17:46.000,268,11056340,3485,0,1758827865,13106.710660039993,27598.029759480007,53310.79409976 2025-09-25,19:17:47.000,268,11056189,4365,0,1758827866,13106.764550519998,28981.907911949995,53310.7731384 2025-09-25,19:17:48.000,268,11056269,4325,0,1758827867,13106.818440999989,28520.845466040002,53310.884932320005 2025-09-25,19:17:49.000,268,11056362,3725,0,1758827868,13106.973376129994,32672.219105640004,53310.731215679996 2025-09-25,19:17:50.000,268,11056292,3885,0,1758827869,13106.959903509989,27137.531243970006,53310.80108688 2025-09-25,19:17:51.000,268,11056208,3845,0,1758827870,13107.054211849994,30827.581619849996,53310.84999672 2025-09-25,19:17:52.000,268,11056367,4285,0,1758827871,13107.054211849994,34056.48496026,53310.75916416001 2025-09-25,19:17:53.000,268,11056193,3804,0,1758827872,13107.135047569995,27599.319750270006,53310.766151280004 2025-09-25,19:17:54.000,268,11056154,3565,0,1758827873,13107.12831126,28060.628915730005,53310.75916416001 2025-09-25,19:17:55.000,268,11056155,4085,0,1758827874,13107.276510079995,26677.018630200007,53310.71025432001 2025-09-25,19:17:56.000,268,11056201,4205,0,1758827875,13107.357345799996,29905.795086269994,53310.71025432001 2025-09-25,19:17:57.000,268,11056249,4405,0,1758827876,13107.357345799996,33134.59973885999,53310.62640888 2025-09-25,19:17:58.000,268,11056299,4205,0,1758827877,13107.40449996999,29444.514117330007,53310.598460400004 2025-09-25,19:17:59.000,268,11056211,4325,0,1758827878,13107.532489860001,24370.76886636,53310.717241440005 2025-09-25,19:18:00.000,268,11056252,3885,0,1758827879,13107.485335689991,28060.664161380002,53310.69628008 2025-09-25,19:18:01.000,268,11056184,3605,0,1758827880,13107.586380339992,33595.457760000005,53310.68230584 2025-09-25,19:18:02.000,268,11056203,4565,0,1758827881,13107.586380339992,28060.502031390002,53310.68929296001 2025-09-25,19:18:03.000,268,11056154,3924,0,1758827882,13107.633534510001,27137.785012649998,53310.67531872 2025-09-25,19:18:04.000,268,11056226,3924,0,1758827883,13107.694161300002,29905.153615439995,53310.717241440005 2025-09-25,19:18:05.000,268,11056238,3885,0,1758827884,13107.687424989992,28521.162676890002,53310.65435736 2025-09-25,19:18:06.000,268,11056025,4045,0,1758827885,13107.660479749997,28982.16168063,53310.62640888 2025-09-25,19:18:07.000,268,11056122,3645,0,1758827886,13107.700897609997,26214.652095240002,53310.7032672 2025-09-25,19:18:08.000,268,11056258,3605,0,1758827887,13107.640270819997,30365.539344870005,53310.66134448001 2025-09-25,19:18:09.000,268,11056252,3605,0,1758827888,13107.707633919992,30826.672282080006,53310.64737024 2025-09-25,19:18:10.000,268,11056257,3965,0,1758827889,13107.748051779992,27136.685348369996,53310.717241440005 2025-09-25,19:18:11.000,268,11056186,3485,0,1758827890,13107.781733329997,25752.976375020007,53310.717241440005 2025-09-25,19:18:12.000,268,11056337,4245,0,1758827891,13107.727842849992,27597.818285579997,53310.72422856 2025-09-25,19:18:13.000,268,11056272,3885,0,1758827892,13107.808678569992,25291.58966913,53310.74518992 2025-09-25,19:18:14.000,268,11056226,3845,0,1758827893,13107.869305359993,29442.68134353,53310.787112640006 2025-09-25,19:18:15.000,268,11056208,3725,0,1758827894,13107.902986909998,29903.95526334,53310.7032672 2025-09-25,19:18:16.000,268,11056268,3804,0,1758827895,13107.977086319988,28059.09925452,53310.75916416001 2025-09-25,19:18:17.000,268,11056314,3885,0,1758827896,13107.963613699998,32210.289616740003,53310.731215679996 2025-09-25,19:18:18.000,268,11056212,3765,0,1758827897,13108.010767869993,29904.103295070003,53310.717241440005 2025-09-25,19:18:19.000,268,11056304,4325,0,1758827898,13108.071394659994,29442.99150525,53310.766151280004 2025-09-25,19:18:20.000,268,11056082,3565,0,1758827899,13108.078130969989,35900.354090880006,53310.72422856 2025-09-25,19:18:21.000,268,11056141,4365,0,1758827900,13108.17917561999,33133.09122504,53310.72422856 2025-09-25,19:18:22.000,268,11056326,3924,0,1758827901,13108.152230379994,28520.803171260006,53310.68929296001 2025-09-25,19:18:23.000,268,11056267,4285,0,1758827902,13108.226329789999,28520.944153860008,53310.69628008 2025-09-25,19:18:24.000,268,11056130,3725,0,1758827903,13108.273483959994,32210.867645399994,53310.73820280001 2025-09-25,19:18:25.000,268,11056199,4125,0,1758827904,13108.293692889994,34055.98447203,53310.731215679996 2025-09-25,19:18:26.000,268,11056205,4325,0,1758827905,13108.233066099994,28982.253319320007,53310.7731384 2025-09-25,19:18:27.000,268,11056206,3765,0,1758827906,13108.32063812999,31749.84044514,53310.787112640006 2025-09-25,19:18:28.000,268,11056218,3725,0,1758827907,13108.273483959994,25292.421466469998,53310.69628008 2025-09-25,19:18:29.000,268,11056185,4325,0,1758827908,13108.30042919999,26676.179783729996,53310.75217704 2025-09-25,19:18:30.000,268,11056255,4285,0,1758827909,13108.246538719999,32211.079119300004,53310.731215679996 2025-09-25,19:18:31.000,268,11056190,3525,0,1758827910,13108.30042919999,31749.80519949,53310.717241440005 2025-09-25,19:18:32.000,268,11056238,3485,0,1758827911,13108.293692889994,31749.798150360002,53310.766151280004 2025-09-25,19:18:33.000,268,11056192,3924,0,1758827912,13108.28695658,29904.977387189996,53310.7731384 2025-09-25,19:18:34.000,268,11056231,4165,0,1758827913,13108.334110749995,33594.936124379994,53310.75916416001 2025-09-25,19:18:35.000,268,11056230,3765,0,1758827914,13108.34084705999,27598.861556820004,53310.766151280004 2025-09-25,19:18:36.000,268,11056222,3565,0,1758827915,13108.273483959994,26676.47584719,53310.72422856 2025-09-25,19:18:37.000,268,11056254,3885,0,1758827916,13108.30716551,24831.535248810003,53310.766151280004 2025-09-25,19:18:38.000,268,11056172,3725,0,1758827917,13108.293692889994,34056.47791113,53310.668331600005 2025-09-25,19:18:39.000,268,11056261,4365,0,1758827918,13108.28022026999,32211.706491870005,53310.717241440005 2025-09-25,19:18:40.000,268,11056257,4245,0,1758827919,13108.23980240999,28521.726607289995,53310.731215679996 2025-09-25,19:18:41.000,268,11056286,3924,0,1758827920,13108.26674765,30366.808188270006,53310.64038312001 2025-09-25,19:18:42.000,268,11056280,3845,0,1758827921,13108.26001133999,32673.255327749997,53310.72422856 2025-09-25,19:18:43.000,268,11056170,4004,0,1758827922,13108.21959347999,26677.11026889,53310.64038312001 2025-09-25,19:18:44.000,268,11056168,3845,0,1758827923,13108.233066099994,28983.44462229,53310.64737024 2025-09-25,19:18:45.000,268,11056250,3804,0,1758827924,13108.17917561999,30367.18179216,53310.61243464001 2025-09-25,19:18:46.000,268,11056150,3765,0,1758827925,13108.19938454999,31751.186828970007,53310.60544752 2025-09-25,19:18:47.000,268,11056224,3765,0,1758827926,13108.19938454999,31751.327811569994,53310.60544752 2025-09-25,19:18:48.000,268,11056248,3845,0,1758827927,13108.246538719999,25293.99342246,53310.66134448001 2025-09-25,19:18:49.000,268,11056223,4565,0,1758827928,13108.172439309994,28061.48186046,53310.598460400004 2025-09-25,19:18:50.000,268,11056299,4405,0,1758827929,13108.145494069999,29906.619834480007,53310.57051192001 2025-09-25,19:18:51.000,268,11056133,4485,0,1758827930,13108.206120859999,34519.168706070006,53310.49365360001 2025-09-25,19:18:52.000,268,11056216,3645,0,1758827931,13108.172439309994,29906.69737491,53310.66134448001 2025-09-25,19:18:53.000,268,11056308,3765,0,1758827932,13108.091603589994,33596.75479992,53310.598460400004 2025-09-25,19:18:54.000,268,11056186,3804,0,1758827933,13108.071394659994,36364.29258183,53310.619421760006 2025-09-25,19:18:55.000,268,11056135,4004,0,1758827934,13108.057922039989,29445.55738857,53310.48666648 2025-09-25,19:18:56.000,268,11056165,3924,0,1758827935,13108.024240489998,27600.546298889996,53310.51461496 2025-09-25,19:18:57.000,268,11056198,3525,0,1758827936,13108.024240489998,30829.217018010007,53310.563524799996 2025-09-25,19:18:58.000,268,11056179,4004,0,1758827937,13107.997295249988,25755.542258340007,53310.47967936 2025-09-25,19:18:59.000,268,11056212,3485,0,1758827938,13107.956877389988,29906.85245577,53310.52160208001 2025-09-25,19:19:00.000,268,11056198,3444,0,1758827939,13107.916459530003,32213.179760040002,53310.50762784 2025-09-25,19:19:01.000,268,11056189,3965,0,1758827940,13107.916459530003,28061.81316957,53310.36788544 2025-09-25,19:19:02.000,268,11056352,3845,0,1758827941,13107.849096429993,27600.525151499998,53310.36089832 2025-09-25,19:19:03.000,268,11056253,3965,0,1758827942,13107.909723219993,29445.592634219996,53310.50762784 2025-09-25,19:19:04.000,268,11056296,3765,0,1758827943,13107.842360119997,30367.98539298,53310.37487256001 2025-09-25,19:19:05.000,268,11056236,3845,0,1758827944,13107.835623810002,26678.139441870007,53310.31198848 2025-09-25,19:19:06.000,268,11056216,3685,0,1758827945,13107.902986909998,34519.443622139996,53310.43775664 2025-09-25,19:19:07.000,268,11056190,3965,0,1758827946,13107.923195839998,28984.530188310004,53310.332949840005 2025-09-25,19:19:08.000,268,11056124,3885,0,1758827947,13107.862569049998,29907.042782279997,53310.34692408 2025-09-25,19:19:09.000,268,11056350,3845,0,1758827948,13107.902986909998,29906.915897939994,53310.263078640004 2025-09-25,19:19:10.000,268,11056180,4004,0,1758827949,13107.889514289993,28523.27741589,53310.31198848 2025-09-25,19:19:11.000,268,11056143,4285,0,1758827950,13107.916459530003,26678.39321055,53310.31198848 2025-09-25,19:19:12.000,268,11056381,4485,0,1758827951,13107.835623810002,28523.58052848,53310.29801424 2025-09-25,19:19:13.000,268,11056039,4325,0,1758827952,13107.855832740002,29907.310649220002,53310.3189756 2025-09-25,19:19:14.000,268,11056220,3765,0,1758827953,13107.849096429993,34519.915913849996,53310.29102712 2025-09-25,19:19:15.000,268,11056209,4205,0,1758827954,13107.781733329997,31752.37108281,53310.25609152001 2025-09-25,19:19:16.000,268,11056134,4045,0,1758827955,13107.849096429993,28523.566430220002,53310.332949840005 2025-09-25,19:19:17.000,268,11056203,3924,0,1758827956,13107.774997020002,28062.320706929997,53310.23513016001 2025-09-25,19:19:18.000,268,11056161,4085,0,1758827957,13107.626798199992,30829.9430784,53310.17224608 2025-09-25,19:19:19.000,268,11056212,3565,0,1758827958,13107.572907720001,32674.897775039994,53310.25609152001 2025-09-25,19:19:20.000,268,11056150,3965,0,1758827959,13107.40449996999,34519.75378386,53310.32596272001 2025-09-25,19:19:21.000,268,11056273,4165,0,1758827960,13107.337136869995,31752.293542379994,53310.24211728 2025-09-25,19:19:22.000,268,11056237,3804,0,1758827961,13107.20914698,25294.698335459994,53310.30500136001 2025-09-25,19:19:23.000,268,11056254,3924,0,1758827962,13107.12157494999,29445.88869768,53310.36788544 2025-09-25,19:19:24.000,268,11056209,3965,0,1758827963,13107.14178387999,32213.447626980007,53310.27006576 2025-09-25,19:19:25.000,268,11056249,4205,0,1758827964,13107.18893805,31290.878639970004,53310.20019456 2025-09-25,19:19:26.000,268,11056151,4245,0,1758827965,13107.18220173999,25294.733581110006,53310.1792332 2025-09-25,19:19:27.000,268,11056283,4245,0,1758827966,13107.155256499995,31290.984376919994,53310.23513016001 2025-09-25,19:19:28.000,268,11056147,4365,0,1758827967,13107.12157494999,26678.435505329995,53310.27006576 2025-09-25,19:19:29.000,268,11056265,4365,0,1758827968,13107.094629709994,29446.001483760003,53310.15827184001 2025-09-25,19:19:30.000,268,11056230,3645,0,1758827969,13107.08115708999,31291.026671700005,53310.15128472 2025-09-25,19:19:31.000,268,11056276,3965,0,1758827970,13107.034002919994,31752.349935420003,53310.10936200001 2025-09-25,19:19:32.000,268,11056201,4325,0,1758827971,13107.007057679999,31291.097163,53310.17224608 2025-09-25,19:19:33.000,268,11056241,4085,0,1758827972,13106.973376129994,28984.854448290003,53310.1792332 2025-09-25,19:19:34.000,268,11056317,4325,0,1758827973,13106.885804099998,28523.728560210002,53310.15128472 2025-09-25,19:19:35.000,268,11056158,3804,0,1758827974,13106.892540409994,28985.129364360007,53310.15128472 2025-09-25,19:19:36.000,268,11056118,4004,0,1758827975,13106.852122549994,28062.581524740002,53310.12333624 2025-09-25,19:19:37.000,268,11056198,3804,0,1758827976,13106.784759449998,28062.630868649998,53310.17224608 2025-09-25,19:19:38.000,268,11056295,4285,0,1758827977,13106.804968379998,27140.195815109997,53310.19320744 2025-09-25,19:19:39.000,268,11056325,4325,0,1758827978,13106.744341589998,28985.291494350007,53310.1442976 2025-09-25,19:19:40.000,268,11056246,3845,0,1758827979,13106.757814209988,28523.996427150007,53310.15128472 2025-09-25,19:19:41.000,268,11056233,4245,0,1758827980,13106.683714799998,27601.575471870005,53310.12333624 2025-09-25,19:19:42.000,268,11056259,4045,0,1758827981,13106.724132659998,27140.33679771,53310.22115592 2025-09-25,19:19:43.000,268,11056262,3804,0,1758827982,13106.663505869998,29446.713445889996,53310.165258960005 2025-09-25,19:19:44.000,268,11056269,3965,0,1758827983,13106.575933840002,27601.674159689996,53310.17224608 2025-09-25,19:19:45.000,268,11056202,3405,0,1758827984,13106.548988599992,32214.187785629998,53310.08840064001 2025-09-25,19:19:46.000,268,11056245,4045,0,1758827985,13106.474889190002,33597.88970985,53310.15827184001 2025-09-25,19:19:47.000,268,11056254,3485,0,1758827986,13106.454680260002,29907.740646150007,53310.12333624 2025-09-25,19:19:48.000,268,11056051,4485,0,1758827987,13106.394053470001,31291.689289920003,53310.116349120006 2025-09-25,19:19:49.000,268,11056101,4285,0,1758827988,13106.360371919996,26678.950091820006,53310.06045216001 2025-09-25,19:19:50.000,268,11056238,3804,0,1758827989,13106.299745129996,27601.413341880005,53310.046477920005 2025-09-25,19:19:51.000,268,11056274,4045,0,1758827990,13106.293008820001,34059.13543314001,53310.10237488 2025-09-25,19:19:52.000,268,11056193,4445,0,1758827991,13106.19196417,28062.518082569994,53310.03949080001 2025-09-25,19:19:53.000,268,11056171,3765,0,1758827992,13106.13133738,29446.156564620003,53310.08840064001 2025-09-25,19:19:54.000,268,11056159,3965,0,1758827993,13106.077446899995,25755.94405875,53310.03949080001 2025-09-25,19:19:55.000,268,11056168,3804,0,1758827994,13106.138073689996,30368.521126859996,53310.0744264 2025-09-25,19:19:56.000,268,11056334,4125,0,1758827995,13106.11112845,28523.333808929994,53310.03250368 2025-09-25,19:19:57.000,268,11056262,3804,0,1758827996,13106.138073689996,29445.754764209996,53310.095387760004 2025-09-25,19:19:58.000,268,11056307,4325,0,1758827997,13106.08418320999,29906.817210120003,53310.08840064001 2025-09-25,19:19:59.000,268,11056174,3885,0,1758827998,13106.138073689996,30829.188821489995,53310.095387760004 2025-09-25,19:20:00.000,268,11056309,4365,0,1758827999,13106.11112845,30829.14652671,53310.08840064001 2025-09-25,19:20:01.000,268,11056338,3645,0,1758828000,13106.138073689996,29906.824259250003,53310.08141352 2025-09-25,19:20:02.000,268,11056210,3645,0,1758828001,13106.12460106999,28522.79807505,53310.0045552 2025-09-25,19:20:03.000,268,11056274,3605,0,1758828002,13106.08418320999,28061.594646540005,53310.08840064001 2025-09-25,19:20:04.000,268,11056232,3685,0,1758828003,13106.117864759995,32673.903847709997,53310.18622032001 2025-09-25,19:20:05.000,268,11056369,4245,0,1758828004,13106.18522785999,28522.572502890005,53310.1792332 2025-09-25,19:20:06.000,268,11056217,4045,0,1758828005,13106.097655829995,30828.871610639995,53310.0744264 2025-09-25,19:20:07.000,268,11056231,4004,0,1758828006,13106.097655829995,30367.703427779998,53310.15128472 2025-09-25,19:20:08.000,268,11056164,3525,0,1758828007,13106.15154631,26216.407328610003,53310.25609152001 2025-09-25,19:20:09.000,268,11056296,3485,0,1758828008,13106.138073689996,28061.376123509996,53310.29102712 2025-09-25,19:20:10.000,268,11056244,3205,0,1758828009,13106.178491549996,29445.07804773,53310.30500136001 2025-09-25,19:20:11.000,268,11055982,3685,0,1758828010,13106.14480999999,29906.239181459998,53310.2491044 2025-09-25,19:20:12.000,268,11056126,3965,0,1758828011,13106.19196417,25293.873587249996,53310.27705288001 2025-09-25,19:20:13.000,268,11056216,3845,0,1758828012,13106.18522785999,30367.50605214,53310.29801424 2025-09-25,19:20:14.000,268,11056184,3804,0,1758828013,13106.14480999999,28522.713485490007,53310.34692408 2025-09-25,19:20:15.000,268,11056266,3885,0,1758828014,13106.138073689996,31751.482892429995,53310.40282104001 2025-09-25,19:20:16.000,268,11056304,3965,0,1758828015,13106.077446899995,28522.762829400002,53310.33993696 2025-09-25,19:20:17.000,268,11056216,3885,0,1758828016,13106.03029273,27600.236137169995,53310.36788544 2025-09-25,19:20:18.000,268,11056206,3845,0,1758828017,13106.11112845,30829.118330190002,53310.37487256001 2025-09-25,19:20:19.000,268,11056227,4205,0,1758828018,13106.03029273,25755.373079220008,53310.44474376001 2025-09-25,19:20:20.000,268,11056315,4405,0,1758828019,13106.09091952,23449.193806680007,53310.44474376001 2025-09-25,19:20:21.000,268,11056191,4205,0,1758828020,13106.037029039995,25294.289485920002,53310.48666648 2025-09-25,19:20:22.000,268,11056103,4445,0,1758828021,13106.09091952,32213.158612650004,53310.40282104001 2025-09-25,19:20:23.000,268,11056231,4245,0,1758828022,13106.06397427999,23910.73559343,53310.43775664 2025-09-25,19:20:24.000,268,11056295,4325,0,1758828023,13106.205436789991,33597.09315816,53310.430769520004 2025-09-25,19:20:25.000,268,11056241,4125,0,1758828024,13106.218909409996,27139.69532688,53310.34692408 2025-09-25,19:20:26.000,268,11056279,4085,0,1758828025,13106.319954059996,32674.770890700005,53310.44474376001 2025-09-25,19:20:27.000,268,11056203,4325,0,1758828026,13106.380580849996,35442.372114779995,53310.381859680005 2025-09-25,19:20:28.000,268,11056237,4125,0,1758828027,13106.488361809992,27601.117278420003,53310.43775664 2025-09-25,19:20:29.000,268,11056267,3924,0,1758828028,13106.562461219997,31291.23109647,53310.3888468 2025-09-25,19:20:30.000,268,11056170,3444,0,1758828029,13106.650033249993,28062.708409080005,53310.29801424 2025-09-25,19:20:31.000,268,11056249,3804,0,1758828030,13106.636560630002,23450.138390099994,53310.42378240001 2025-09-25,19:20:32.000,268,11056140,3485,0,1758828031,13106.663505869998,24833.995395179998,53310.41679528 2025-09-25,19:20:43.000,268,11056217,4245,0,1758828042,13106.98011243999,29447.502948449997,53310.48666648 2025-09-25,19:20:44.000,268,11056261,4045,0,1758828043,13107.155256499995,29908.875556080005,53310.430769520004 2025-09-25,19:20:45.000,268,11056216,4004,0,1758828044,13107.20914698,29447.728520610006,53310.43775664 2025-09-25,19:20:46.000,268,11056183,4205,0,1758828045,13107.22261959999,32676.688254060005,53310.29801424 2025-09-25,19:20:47.000,268,11056239,4365,0,1758828046,13107.31019163,30370.55832543,53310.430769520004 2025-09-25,19:20:48.000,268,11056207,4205,0,1758828047,13107.36408210999,29448.137370149998,53310.41679528 2025-09-25,19:20:49.000,268,11056153,4245,0,1758828048,13107.39102735,32677.06890708,53310.40282104001 2025-09-25,19:20:50.000,268,11056218,3804,0,1758828049,13107.613325580001,30370.762750199996,53310.47269224001 2025-09-25,19:20:51.000,268,11056257,3804,0,1758828050,13107.640270819997,26219.523044069996,53310.458718 2025-09-25,19:20:52.000,268,11056168,3485,0,1758828051,13107.707633919992,28987.081973370005,53310.32596272001 2025-09-25,19:20:53.000,268,11056167,4285,0,1758828052,13107.855832740002,28064.68216548,53310.43775664 2025-09-25,19:20:54.000,268,11056185,3965,0,1758828053,13107.956877389988,32677.357921410003,53310.49365360001 2025-09-25,19:20:55.000,268,11055957,4004,0,1758828054,13108.051185729993,31293.564358500007,53310.54256344001 2025-09-25,19:20:56.000,268,11056175,3965,0,1758828055,13108.152230379994,29448.694251420005,53310.41679528 2025-09-25,19:20:57.000,268,11056165,4045,0,1758828056,13108.21959347999,28064.84429547,53310.42378240001 2025-09-25,19:20:58.000,268,11056338,4004,0,1758828057,13108.374528609995,30371.284385820007,53310.3888468 2025-09-25,19:20:59.000,268,11056329,4205,0,1758828058,13108.536200049995,32216.358917670004,53310.52160208001 2025-09-25,19:21:00.000,268,11056223,4205,0,1758828059,13108.56314528999,32677.639886610006,53310.549550560005 2025-09-25,19:21:01.000,268,11056198,3845,0,1758828060,13108.711344110001,30832.614698670004,53310.563524799996 2025-09-25,19:21:02.000,268,11056216,3965,0,1758828061,13108.819125069997,31755.233029590003,53310.67531872 2025-09-25,19:21:03.000,268,11056169,4285,0,1758828062,13108.866279239992,30371.425368419994,53310.68929296001 2025-09-25,19:21:04.000,268,11056214,3725,0,1758828063,13108.906697099992,34061.560333860005,53310.633396 2025-09-25,19:21:05.000,268,11056252,3685,0,1758828064,13109.068368539993,33139.111182060005,53310.598460400004 2025-09-25,19:21:06.000,268,11056324,4004,0,1758828065,13109.122259019998,32216.38711419,53310.766151280004 2025-09-25,19:21:07.000,268,11056218,3645,0,1758828066,13109.277194149989,34061.45459691,53310.74518992 2025-09-25,19:21:08.000,268,11056289,4285,0,1758828067,13109.270457839993,33600.15952971,53310.731215679996 2025-09-25,19:21:09.000,268,11056173,4325,0,1758828068,13109.344557249999,29448.849332280006,53310.67531872 2025-09-25,19:21:10.000,268,11056176,4085,0,1758828069,13109.50622869,30832.628796930003,53310.64038312001 2025-09-25,19:21:11.000,268,11056283,4205,0,1758828070,13109.60053702999,30371.425368419994,53310.68230584 2025-09-25,19:21:12.000,268,11056306,3685,0,1758828071,13109.70158167999,26681.41728732,53310.71025432001 2025-09-25,19:21:13.000,268,11056276,3804,0,1758828072,13109.82283525999,31294.064846730005,53310.62640888 2025-09-25,19:21:14.000,268,11056187,3845,0,1758828073,13109.950825150001,29448.884577930003,53310.73820280001 2025-09-25,19:21:15.000,268,11056058,3725,0,1758828074,13110.031660870001,25297.546183979997,53310.71025432001 2025-09-25,19:21:16.000,268,11056288,3444,0,1758828075,13110.125969209992,27603.802996950006,53310.79409976 2025-09-25,19:21:17.000,268,11056170,3525,0,1758828076,13110.152914450002,31293.874520219993,53310.72422856 2025-09-25,19:21:18.000,268,11056165,3885,0,1758828077,13110.321322199998,32216.54924418,53310.717241440005 2025-09-25,19:21:19.000,268,11056309,4485,0,1758828078,13110.381948989998,27603.943979550007,53310.68929296001 2025-09-25,19:21:20.000,268,11056342,3804,0,1758828079,13110.408894229993,26681.27630472,53310.71025432001 2025-09-25,19:21:21.000,268,11056224,3804,0,1758828080,13110.536884119989,25758.728465099994,53310.82204824 2025-09-25,19:21:22.000,268,11056174,3765,0,1758828081,13110.610983529994,27603.732505649998,53310.72422856 2025-09-25,19:21:23.000,268,11056104,4045,0,1758828082,13110.712028179994,29448.91982358,53310.71025432001 2025-09-25,19:21:24.000,268,11056354,3804,0,1758828083,13110.833281759995,26219.96713926,53310.7731384 2025-09-25,19:21:25.000,268,11056269,4445,0,1758828084,13110.86696331,30371.319631470004,53310.78012552001 2025-09-25,19:21:26.000,268,11056089,4485,0,1758828085,13110.94779903,30371.220943649998,53310.80807400001 2025-09-25,19:21:27.000,268,11056191,4045,0,1758828086,13111.055579989996,28526.097067890005,53310.89191944 2025-09-25,19:21:28.000,268,11056283,4325,0,1758828087,13111.116206779996,28526.181657449997,53310.898906559996 2025-09-25,19:21:29.000,268,11056368,3645,0,1758828088,13111.176833569996,30832.431421290006,53310.933842160004 2025-09-25,19:21:30.000,268,11056177,4325,0,1758828089,13111.223987739992,31293.536161979995,53310.96179064 2025-09-25,19:21:31.000,268,11056212,3605,0,1758828090,13111.372186560002,30371.016518880002,53310.90589368001 2025-09-25,19:21:32.000,268,11056308,3725,0,1758828091,13111.473231210002,31754.873523960006,53310.96179064 2025-09-25,19:21:33.000,268,11056276,4045,0,1758828092,13111.493440140002,30371.05176453,53310.9128808 2025-09-25,19:21:34.000,268,11056292,3885,0,1758828093,13111.486703829993,32677.343823150004,53310.96179064 2025-09-25,19:21:35.000,268,11056247,4405,0,1758828094,13111.554066930003,26219.593535370004,53310.96179064 2025-09-25,19:21:36.000,268,11056121,4285,0,1758828095,13111.634902649988,26680.79696388,53311.01070048 2025-09-25,19:21:37.000,268,11056187,3924,0,1758828096,13111.668584199993,32677.23103707,53310.99672624001 2025-09-25,19:21:38.000,268,11056234,3444,0,1758828097,13111.756156229989,26219.32566843,53311.13646864 2025-09-25,19:21:39.000,268,11056259,3885,0,1758828098,13111.735947299989,28525.801004430003,53311.01070048 2025-09-25,19:21:40.000,268,11056212,3444,0,1758828099,13111.803310399999,25758.263222520007,53311.15044288 2025-09-25,19:21:41.000,268,11056213,3885,0,1758828100,13111.756156229989,29448.207861450006,53311.21332696001 2025-09-25,19:21:42.000,268,11056348,3885,0,1758828101,13111.722474679998,28986.99033468,53311.16441712001 2025-09-25,19:21:43.000,268,11056208,3645,0,1758828102,13111.816783019989,29448.080977110003,53311.20633984 2025-09-25,19:21:44.000,268,11056242,3765,0,1758828103,13111.796574089989,31293.077968530008,53311.03864896 2025-09-25,19:21:45.000,268,11056050,3965,0,1758828104,13111.830255639994,28064.18872638,53311.10852016 2025-09-25,19:21:46.000,268,11056161,4285,0,1758828105,13111.89761873999,28064.082989429997,53311.16441712001 2025-09-25,19:21:47.000,268,11056319,4485,0,1758828106,13111.83699194999,30831.52208352,53311.04563608001 2025-09-25,19:21:48.000,268,11056241,4365,0,1758828107,13111.870673499994,29447.742618870005,53311.15044288 2025-09-25,19:21:49.000,268,11056325,4085,0,1758828108,13111.843728259999,33137.65201215001,53311.07358456001 2025-09-25,19:21:50.000,268,11056126,3885,0,1758828109,13111.823519329999,30370.008493290006,53311.14345576001 2025-09-25,19:21:51.000,268,11056160,3804,0,1758828110,13111.85720087999,30831.07798833,53311.07358456001 2025-09-25,19:21:52.000,268,11056168,3645,0,1758828111,13111.816783019989,28986.045751259997,53311.09454592001 2025-09-25,19:21:53.000,268,11056238,3645,0,1758828112,13111.742683609998,28063.39217469,53311.21332696001 2025-09-25,19:21:54.000,268,11056268,3565,0,1758828113,13111.742683609998,33136.996443059994,53311.20633984 2025-09-25,19:21:55.000,268,11056227,4085,0,1758828114,13111.634902649988,28524.341834520004,53311.15743 2025-09-25,19:21:56.000,268,11056238,3765,0,1758828115,13111.567539549993,31291.830272520005,53311.15743 2025-09-25,19:21:57.000,268,11056162,3765,0,1758828116,13111.554066930003,27140.350895969998,53311.15044288 2025-09-25,19:21:58.000,268,11056266,4004,0,1758828117,13111.513649070002,31291.491914280006,53311.15044288 2025-09-25,19:21:59.000,268,11056241,3924,0,1758828118,13111.473231210002,29446.1988594,53311.16441712001 2025-09-25,19:22:00.000,268,11056190,3405,0,1758828119,13111.351977630002,31752.455672369993,53311.11550728001 2025-09-25,19:22:01.000,268,11056180,3565,0,1758828120,13111.298087149997,31291.06191735,53311.101533040004 2025-09-25,19:22:02.000,268,11056139,3965,0,1758828121,13111.210515120001,33135.94612269,53311.11550728001 2025-09-25,19:22:03.000,268,11056044,4045,0,1758828122,13111.04884368,29445.733616819998,53311.12948152 2025-09-25,19:22:04.000,268,11056223,4125,0,1758828123,13111.04210736999,26678.2169823,53311.0875588 2025-09-25,19:22:05.000,268,11056165,4125,0,1758828124,13110.954535339995,28984.2693705,53311.15044288 2025-09-25,19:22:06.000,268,11056162,3804,0,1758828125,13110.893908549995,25755.45766878,53311.066597439996 2025-09-25,19:22:07.000,268,11056285,4245,0,1758828126,13110.84675438,30367.865557769997,53311.01070048 2025-09-25,19:22:08.000,268,11056115,4285,0,1758828127,13110.76591866,29906.507048400003,53310.954803520006 2025-09-25,19:22:09.000,268,11056079,4645,0,1758828128,13110.71876448999,29445.204932070003,53311.04563608001 2025-09-25,19:22:10.000,268,11056281,4325,0,1758828129,13110.61771983999,29906.309672760006,53311.05961032 2025-09-25,19:22:11.000,268,11056130,3804,0,1758828130,13110.577301979989,29906.19688668,53311.052623200005 2025-09-25,19:22:12.000,268,11056255,4325,0,1758828131,13110.563829359999,28983.663145319995,53310.97576488001 2025-09-25,19:22:13.000,268,11056162,3804,0,1758828132,13110.429103159993,26215.850447339995,53311.052623200005 2025-09-25,19:22:14.000,268,11056155,4085,0,1758828133,13110.408894229993,32673.339917310004,53311.122494400006 2025-09-25,19:22:15.000,268,11056151,4365,0,1758828134,13110.314585890002,24832.113277469995,53311.03166184 2025-09-25,19:22:16.000,268,11056247,4445,0,1758828135,13110.253959100002,23909.375111340007,53310.97576488001 2025-09-25,19:22:17.000,268,11056208,3965,0,1758828136,13110.173123380002,30828.00456765,53311.03166184 2025-09-25,19:22:18.000,268,11056055,4085,0,1758828137,13110.173123380002,29905.301647169996,53311.09454592001 2025-09-25,19:22:19.000,268,11056192,3725,0,1758828138,13110.085551349992,32672.677299090006,53310.96877776 2025-09-25,19:22:20.000,268,11056141,4325,0,1758828139,13110.045133489992,32211.42452667,53310.933842160004 2025-09-25,19:22:21.000,268,11056152,4045,0,1758828140,13109.944088839991,29443.823302589997,53310.94082928 2025-09-25,19:22:22.000,268,11056091,3804,0,1758828141,13109.82957157,32211.156659729997,53310.9128808 2025-09-25,19:22:23.000,268,11056113,4205,0,1758828142,13109.795890019996,31749.692413409997,53310.82204824 2025-09-25,19:22:24.000,268,11056188,3485,0,1758828143,13109.694845369995,26214.637996980004,53310.99672624001 2025-09-25,19:22:25.000,268,11056205,4085,0,1758828144,13109.64095488999,30365.91999789,53310.82903536001 2025-09-25,19:22:26.000,268,11056323,3965,0,1758828145,13109.60727334,40051.79822178,53310.898906559996 2025-09-25,19:22:27.000,268,11056197,3845,0,1758828146,13109.56685548,31288.108331879994,53310.94781640001 2025-09-25,19:22:28.000,268,11056019,4125,0,1758828147,13109.48601976,28059.24023712,53310.68929296001 2025-09-25,19:22:29.000,268,11056363,4365,0,1758828148,13109.270457839993,30826.524250350005,53310.87794520001 2025-09-25,19:22:30.000,268,11056253,4205,0,1758828149,13109.317612009989,27597.705499500007,53310.85698384001 2025-09-25,19:22:31.000,268,11056180,3565,0,1758828150,13109.196358429988,28520.098258259997,53310.89191944 2025-09-25,19:22:32.000,268,11056213,4285,0,1758828151,13109.169413189993,31287.304731059994,53310.84999672 2025-09-25,19:22:33.000,268,11056205,3965,0,1758828152,13109.122259019998,28981.132507650007,53310.787112640006 2025-09-25,19:22:34.000,268,11056339,4325,0,1758828153,13109.075104850002,33593.40646317,53310.87794520001 2025-09-25,19:22:35.000,268,11056108,3965,0,1758828154,13108.994269130002,31748.36717697,53310.7731384 2025-09-25,19:22:36.000,268,11056247,4325,0,1758828155,13108.893224480002,31287.036864120004,53310.80807400001 2025-09-25,19:22:37.000,268,11056259,4325,0,1758828156,13108.940378649997,27597.064028670007,53310.73820280001 2025-09-25,19:22:38.000,268,11056257,4165,0,1758828157,13108.819125069997,23907.112340609994,53310.75217704 2025-09-25,19:22:39.000,268,11056182,3765,0,1758828158,13108.866279239992,27596.81025999,53310.80807400001 2025-09-25,19:22:40.000,268,11056380,3725,0,1758828159,13108.798916139996,29902.806255150004,53310.64038312001 2025-09-25,19:22:41.000,268,11056159,4205,0,1758828160,13108.657453629996,27596.570589569994,53310.68929296001 2025-09-25,19:22:42.000,268,11056393,4205,0,1758828161,13108.63050839,28518.998593979995,53310.766151280004 2025-09-25,19:22:43.000,268,11056124,3804,0,1758828162,13108.536200049995,32669.935187519994,53310.717241440005 2025-09-25,19:22:44.000,268,11056279,4325,0,1758828163,13108.52272742999,29441.299714049994,53310.74518992 2025-09-25,19:22:45.000,268,11056251,4125,0,1758828164,13108.414946469995,28057.555495049994,53310.82204824 2025-09-25,19:22:46.000,268,11056199,4445,0,1758828165,13108.34758337,31747.373249640004,53310.7731384 2025-09-25,19:22:47.000,268,11056232,3645,0,1758828166,13108.30716551,32669.70961536,53310.66134448001 2025-09-25,19:22:48.000,268,11056214,3405,0,1758828167,13108.172439309994,33592.081226730006,53310.64737024 2025-09-25,19:22:49.000,268,11056168,3525,0,1758828168,13108.158966689989,31747.063087920003,53310.66134448001 2025-09-25,19:22:50.000,268,11056080,3725,0,1758828169,13108.165702999999,24828.793137240005,53310.72422856 2025-09-25,19:22:51.000,268,11056312,3325,0,1758828170,13108.037713109989,31285.760971590003,53310.80807400001 2025-09-25,19:22:52.000,268,11056295,4125,0,1758828171,13108.030976799993,27134.612904149995,53310.787112640006 2025-09-25,19:22:53.000,268,11056254,3525,0,1758828172,13107.956877389988,29901.974457810007,53310.68929296001 2025-09-25,19:22:54.000,268,11055987,4085,0,1758828173,13107.842360119997,31746.865712280007,53310.53557632 2025-09-25,19:22:55.000,268,11056216,3685,0,1758828174,13107.734579160002,26673.233247390002,53310.68929296001 2025-09-25,19:22:56.000,268,11056292,3645,0,1758828175,13107.714370230002,32207.871765150005,53310.731215679996 2025-09-25,19:22:57.000,268,11056153,4325,0,1758828176,13107.593116650001,25289.587716210008,53310.668331600005 2025-09-25,19:22:58.000,268,11056241,4325,0,1758828177,13107.586380339992,30362.86067547,53310.68929296001 2025-09-25,19:22:59.000,268,11056261,4325,0,1758828178,13107.512280930001,28979.349077759995,53310.67531872 2025-09-25,19:23:00.000,268,11056104,3525,0,1758828179,13107.492072000001,33591.53139459,53310.668331600005 2025-09-25,19:23:01.000,268,11056258,4045,0,1758828180,13107.465126759991,28979.13055473,53310.668331600005 2025-09-25,19:23:02.000,268,11056273,4485,0,1758828181,13107.43144521,29901.762983909997,53310.598460400004 2025-09-25,19:23:03.000,268,11056269,4445,0,1758828182,13107.35060949,26211.874738020007,53310.58448616 2025-09-25,19:23:04.000,268,11056171,4525,0,1758828183,13107.357345799996,26211.846541499996,53310.59147328001 2025-09-25,19:23:05.000,268,11056277,4125,0,1758828184,13107.296719009995,32668.962407579995,53310.59147328001 2025-09-25,19:23:06.000,268,11056204,3845,0,1758828185,13107.32366424999,28056.787139880005,53310.64038312001 2025-09-25,19:23:07.000,268,11056200,3765,0,1758828186,13107.276510079995,29440.467916709997,53310.57051192001 2025-09-25,19:23:08.000,268,11056164,3685,0,1758828187,13107.24282852999,24366.997581810007,53310.60544752 2025-09-25,19:23:09.000,268,11056191,4125,0,1758828188,13107.215883289995,29440.43267106,53310.563524799996 2025-09-25,19:23:10.000,268,11056190,3405,0,1758828189,13107.2899827,31746.654238379997,53310.500640720005 2025-09-25,19:23:11.000,268,11056234,3525,0,1758828190,13107.26303745999,29440.531358880005,53310.55653768 2025-09-25,19:23:12.000,268,11056197,4004,0,1758828191,13107.2899827,27595.618957020008,53310.59147328001 2025-09-25,19:23:13.000,268,11056334,3765,0,1758828192,13107.276510079995,29440.517260620007,53310.52160208001 2025-09-25,19:23:14.000,268,11056202,3525,0,1758828193,13107.316927939995,25750.621965600003,53310.49365360001 2025-09-25,19:23:15.000,268,11056269,4445,0,1758828194,13107.37081842,27595.604858759994,53310.54256344001 2025-09-25,19:23:16.000,268,11056296,3804,0,1758828195,13107.424708899991,28517.905978830007,53310.633396 2025-09-25,19:23:17.000,268,11056099,4405,0,1758828196,13107.417972589996,28518.13155099,53310.54256344001 2025-09-25,19:23:18.000,268,11056260,3804,0,1758828197,13107.492072000001,26673.148657829995,53310.47269224001 2025-09-25,19:23:19.000,268,11056405,4365,0,1758828198,13107.417972589996,28979.342028629995,53310.57051192001 2025-09-25,19:23:20.000,268,11056153,4205,0,1758828199,13107.43144521,34052.88990396001,53310.619421760006 2025-09-25,19:23:21.000,268,11056127,4045,0,1758828200,13107.397763659996,30824.247381359994,53310.57749904 2025-09-25,19:23:22.000,268,11056246,3804,0,1758828201,13107.41123628,28518.089256210005,53310.60544752 2025-09-25,19:23:23.000,268,11056213,4245,0,1758828202,13107.478599379996,26673.162756089994,53310.52160208001 2025-09-25,19:23:24.000,268,11056255,4045,0,1758828203,13107.424708899991,23444.682363479995,53310.46570512 2025-09-25,19:23:25.000,268,11056255,4365,0,1758828204,13107.38429103999,34514.02284116999,53310.51461496 2025-09-25,19:23:26.000,268,11056057,4365,0,1758828205,13107.485335689991,27595.668300930003,53310.42378240001 2025-09-25,19:23:27.000,268,11056301,4125,0,1758828206,13107.38429103999,27134.627002409994,53310.47967936 2025-09-25,19:23:28.000,268,11056178,3845,0,1758828207,13107.41123628,32207.93520732,53310.563524799996 2025-09-25,19:23:29.000,268,11056213,4445,0,1758828208,13107.397763659996,32208.005698620007,53310.54256344001 2025-09-25,19:23:30.000,268,11056204,3804,0,1758828209,13107.357345799996,32208.08323905,53310.458718 2025-09-25,19:23:31.000,268,11056334,3804,0,1758828210,13107.444917829991,25750.903930800006,53310.43775664 2025-09-25,19:23:32.000,268,11056136,3645,0,1758828211,13107.478599379996,25750.925078190005,53310.41679528 2025-09-25,19:23:33.000,268,11056193,4325,0,1758828212,13107.552698790001,29901.861671730003,53310.5285892 2025-09-25,19:23:34.000,268,11056153,3845,0,1758828213,13107.519017239996,28979.412519930003,53310.3888468 2025-09-25,19:23:35.000,268,11056167,3965,0,1758828214,13107.653743440002,32669.448797549994,53310.52160208001 2025-09-25,19:23:36.000,268,11056152,3485,0,1758828215,13107.700897609997,33130.60993128001,53310.381859680005 2025-09-25,19:23:37.000,268,11056141,3965,0,1758828216,13107.714370230002,26212.332931469995,53310.55653768 2025-09-25,19:23:38.000,268,11056330,3804,0,1758828217,13107.761524399997,31285.612939860002,53310.47967936 2025-09-25,19:23:39.000,268,11056038,3725,0,1758828218,13107.768260709992,28979.567600790004,53310.500640720005 2025-09-25,19:23:40.000,268,11056168,3965,0,1758828219,13107.788469639992,24828.433631609994,53310.47269224001 2025-09-25,19:23:41.000,268,11056159,4205,0,1758828220,13107.795205950002,28057.01271204,53310.40282104001 2025-09-25,19:23:42.000,268,11056007,4004,0,1758828221,13107.842360119997,27134.655198930006,53310.430769520004 2025-09-25,19:23:43.000,268,11056251,3845,0,1758828222,13107.916459530003,27134.457823289995,53310.332949840005 2025-09-25,19:23:44.000,268,11056149,4405,0,1758828223,13107.902986909998,24367.21610484,53310.451730880006 2025-09-25,19:23:45.000,268,11056143,4245,0,1758828224,13108.037713109989,26212.163752349996,53310.53557632 2025-09-25,19:23:46.000,268,11056235,4245,0,1758828225,13108.017504179988,28057.097301600006,53310.47269224001 2025-09-25,19:23:47.000,268,11056255,4365,0,1758828226,13108.17917561999,27134.605855019996,53310.458718 2025-09-25,19:23:48.000,268,11056251,4165,0,1758828227,13108.158966689989,25750.854586889996,53310.57051192001 2025-09-25,19:23:49.000,268,11056321,4245,0,1758828228,13108.23980240999,28979.475962099998,53310.451730880006 2025-09-25,19:23:50.000,268,11056259,4285,0,1758828229,13108.30716551,30363.276574140007,53310.62640888 2025-09-25,19:23:51.000,268,11056148,3605,0,1758828230,13108.32737444,28979.645141219997,53310.62640888 2025-09-25,19:23:52.000,268,11056334,3845,0,1758828231,13108.334110749995,28979.7579273,53310.549550560005 2025-09-25,19:23:53.000,268,11056241,4245,0,1758828232,13108.495782189995,28518.653186609998,53310.57749904 2025-09-25,19:23:54.000,268,11056246,3885,0,1758828233,13108.475573259995,31286.071133310004,53310.549550560005 2025-09-25,19:23:55.000,268,11056276,3325,0,1758828234,13108.56314528999,35437.16985684,53310.619421760006 2025-09-25,19:23:56.000,268,11056165,4085,0,1758828235,13108.67092625,30363.791160630004,53310.61243464001 2025-09-25,19:23:57.000,268,11056275,3924,0,1758828236,13108.731553040001,31747.549477890003,53310.5285892 2025-09-25,19:23:58.000,268,11056183,4045,0,1758828237,13108.832597690001,28518.94925007,53310.731215679996 2025-09-25,19:23:59.000,268,11056214,3605,0,1758828238,13108.886488169992,28980.124482059997,53310.60544752 2025-09-25,19:24:00.000,268,11056200,3565,0,1758828239,13108.947114959992,28980.110383799998,53310.66134448001 2025-09-25,19:24:01.000,268,11056227,4365,0,1758828240,13109.034686990002,29902.68641994,53310.619421760006 2025-09-25,19:24:02.000,268,11056312,3845,0,1758828241,13108.967323889992,28980.26546466,53310.68230584 2025-09-25,19:24:03.000,268,11056126,3765,0,1758828242,13109.041423299997,23445.401374740002,53310.52160208001 2025-09-25,19:24:04.000,268,11056047,4165,0,1758828243,13109.034686990002,33131.1315669,53310.55653768 2025-09-25,19:24:05.000,268,11056328,3804,0,1758828244,13109.054895920002,31747.514232240006,53310.67531872 2025-09-25,19:24:06.000,268,11056276,3924,0,1758828245,13109.041423299997,31747.528330500005,53310.64038312001 2025-09-25,19:24:07.000,268,11056123,4165,0,1758828246,13109.081841159998,31747.478986589995,53310.59147328001 2025-09-25,19:24:08.000,268,11056232,3924,0,1758828247,13109.095313780002,25290.13754835,53310.619421760006 2025-09-25,19:24:09.000,268,11056287,4245,0,1758828248,13109.155940569988,26212.572601890002,53310.633396 2025-09-25,19:24:10.000,268,11056181,4325,0,1758828249,13109.128995329993,28980.046941630004,53310.633396 2025-09-25,19:24:11.000,268,11056247,4205,0,1758828250,13109.203094739998,28518.822365729997,53310.66134448001 2025-09-25,19:24:12.000,268,11056366,3845,0,1758828251,13109.256985219989,34053.383343060006,53310.64038312001 2025-09-25,19:24:13.000,268,11056248,4004,0,1758828252,13109.189622119993,31747.302758339996,53310.61243464001 2025-09-25,19:24:14.000,268,11056206,3845,0,1758828253,13109.203094739998,29441.327910570006,53310.74518992 2025-09-25,19:24:15.000,268,11056298,3725,0,1758828254,13109.223303669998,31286.169821129995,53310.68929296001 2025-09-25,19:24:16.000,268,11056320,3924,0,1758828255,13109.223303669998,29902.474946040005,53310.68230584 2025-09-25,19:24:17.000,268,11056202,3685,0,1758828256,13109.243512599998,26212.840468830007,53310.64038312001 2025-09-25,19:24:18.000,268,11056189,4004,0,1758828257,13109.283930459998,30364.044929309995,53310.54256344001 2025-09-25,19:24:19.000,268,11056250,3485,0,1758828258,13109.425392969999,23445.59875038,53310.69628008 2025-09-25,19:24:20.000,268,11056221,4165,0,1758828259,13109.358029869989,28057.929098940003,53310.65435736 2025-09-25,19:24:21.000,268,11056210,3444,0,1758828260,13109.43886558999,32209.253394629995,53310.668331600005 2025-09-25,19:24:22.000,268,11056258,3565,0,1758828261,13109.48601976,30825.685403879994,53310.54256344001 2025-09-25,19:24:23.000,268,11056323,4325,0,1758828262,13109.56685548,29442.0398727,53310.59147328001 2025-09-25,19:24:24.000,268,11056191,4245,0,1758828263,13109.68810906,29903.405431199993,53310.58448616 2025-09-25,19:24:25.000,268,11056117,4325,0,1758828264,13109.735263229995,28058.535324120006,53310.72422856 2025-09-25,19:24:26.000,268,11056158,3965,0,1758828265,13109.8497805,29903.581659450007,53310.668331600005 2025-09-25,19:24:27.000,268,11056178,3405,0,1758828266,13109.876725739996,27136.269449700005,53310.57051192001 2025-09-25,19:24:28.000,268,11056177,4285,0,1758828267,13109.930616220001,28981.21004808,53310.64737024 2025-09-25,19:24:29.000,268,11056149,4365,0,1758828268,13110.065342419992,31748.620945650007,53310.71025432001 2025-09-25,19:24:30.000,268,11056290,3804,0,1758828269,13110.159650759997,28058.852534970007,53310.563524799996 2025-09-25,19:24:31.000,268,11056200,3924,0,1758828270,13110.173123380002,29442.639048750003,53310.731215679996 2025-09-25,19:24:32.000,268,11056270,3804,0,1758828271,13110.193332310002,30826.42556253,53310.731215679996 2025-09-25,19:24:33.000,268,11056205,4485,0,1758828272,13110.321322199998,31287.741777119998,53310.731215679996 2025-09-25,19:24:34.000,268,11056252,3725,0,1758828273,13110.328058509993,29442.801178740003,53310.62640888 2025-09-25,19:24:35.000,268,11056225,4365,0,1758828274,13110.408894229993,30365.186888369994,53310.598460400004 2025-09-25,19:24:36.000,268,11056216,3765,0,1758828275,13110.429103159993,28981.51316067,53310.73820280001 2025-09-25,19:24:37.000,268,11056228,3845,0,1758828276,13110.462784709998,28981.51316067,53310.64737024 2025-09-25,19:24:38.000,268,11056292,3765,0,1758828277,13110.395421609988,34977.57362997001,53310.71025432001 2025-09-25,19:24:39.000,268,11056230,3804,0,1758828278,13110.456048399989,23908.028727509998,53310.60544752 2025-09-25,19:24:40.000,268,11056221,4205,0,1758828279,13110.482993639998,29442.885768299995,53310.619421760006 2025-09-25,19:24:41.000,268,11056166,3725,0,1758828280,13110.415630539988,28520.436616499996,53310.668331600005 2025-09-25,19:24:42.000,268,11056204,3485,0,1758828281,13110.415630539988,31287.932103629995,53310.731215679996 2025-09-25,19:24:43.000,268,11056083,4085,0,1758828282,13110.395421609988,30826.73572425,53310.66134448001 2025-09-25,19:24:44.000,268,11056187,3605,0,1758828283,13110.361740059998,31288.04488971,53310.7032672 2025-09-25,19:24:45.000,268,11056215,4004,0,1758828284,13110.253959100002,29442.949210470004,53310.75916416001 2025-09-25,19:24:46.000,268,11056064,3444,0,1758828285,13110.233750170002,30826.996542060006,53310.731215679996 2025-09-25,19:24:47.000,268,11056123,4205,0,1758828286,13110.328058509993,26214.51816177,53310.73820280001 2025-09-25,19:24:48.000,268,11056180,3645,0,1758828287,13110.139441829997,29443.29461784,53310.64038312001 2025-09-25,19:24:49.000,268,11056105,4245,0,1758828288,13110.179859689997,27598.41746163,53310.75916416001 2025-09-25,19:24:50.000,268,11056314,3725,0,1758828289,13110.186595999992,23447.36103288,53310.79409976 2025-09-25,19:24:51.000,268,11056161,4325,0,1758828290,13110.119232899997,29904.744765900003,53310.74518992 2025-09-25,19:24:52.000,268,11056242,3765,0,1758828291,13110.085551349992,26214.919962180007,53310.717241440005 2025-09-25,19:24:53.000,268,11056121,4085,0,1758828292,13110.072078730002,28059.90285534,53310.68929296001 2025-09-25,19:24:54.000,268,11056205,4405,0,1758828293,13110.004715629992,29904.836404589994,53310.65435736 2025-09-25,19:24:55.000,268,11056195,4365,0,1758828294,13110.105760279992,33133.71154848,53310.7032672 2025-09-25,19:24:56.000,268,11056000,3645,0,1758828295,13109.957561459996,27137.672226569994,53310.60544752 2025-09-25,19:24:57.000,268,11056302,3804,0,1758828296,13110.031660870001,30366.41343699,53310.633396 2025-09-25,19:24:58.000,268,11056290,3765,0,1758828297,13109.950825150001,27599.087128979998,53310.54256344001 2025-09-25,19:24:59.000,268,11056330,4004,0,1758828298,13109.950825150001,31289.038817039997,53310.55653768 2025-09-25,19:25:00.000,268,11056289,4125,0,1758828299,13109.991243010001,31289.341929629998,53310.74518992 2025-09-25,19:25:01.000,268,11056227,4125,0,1758828300,13109.930616220001,29444.055923880005,53310.74518992 2025-09-25,19:25:02.000,268,11056154,3725,0,1758828301,13110.018188249996,33134.13449628001,53310.67531872 2025-09-25,19:25:03.000,268,11056278,3924,0,1758828302,13109.977770389996,32673.128443409994,53310.64038312001 2025-09-25,19:25:04.000,268,11056178,3565,0,1758828303,13109.964297769991,25293.126379470006,53310.430769520004 2025-09-25,19:25:05.000,268,11056222,3444,0,1758828304,13110.024924559992,32673.156639930006,53310.60544752 2025-09-25,19:25:06.000,268,11056222,3525,0,1758828305,13109.944088839991,30828.145550250003,53310.64737024 2025-09-25,19:25:07.000,268,11056127,4325,0,1758828306,13109.923879909991,25754.555380139995,53310.619421760006 2025-09-25,19:25:08.000,268,11056204,3645,0,1758828307,13109.917143599996,30828.3217785,53310.57051192001 2025-09-25,19:25:09.000,268,11056313,4405,0,1758828308,13109.930616220001,24370.846406790006,53310.52160208001 2025-09-25,19:25:10.000,268,11056202,3565,0,1758828309,13110.031660870001,26215.829299949997,53310.451730880006 2025-09-25,19:25:11.000,268,11056281,4325,0,1758828310,13109.923879909991,31289.65209135,53310.51461496 2025-09-25,19:25:12.000,268,11056351,4325,0,1758828311,13110.018188249996,32212.164685320007,53310.58448616 2025-09-25,19:25:13.000,268,11056293,4125,0,1758828312,13110.024924559992,29444.817229919994,53310.52160208001 2025-09-25,19:25:14.000,268,11056327,4245,0,1758828313,13110.018188249996,24832.21901442,53310.47269224001 2025-09-25,19:25:15.000,268,11056096,3885,0,1758828314,13109.991243010001,30367.294578240006,53310.43775664 2025-09-25,19:25:16.000,268,11056170,3765,0,1758828315,13110.018188249996,33596.00054301,53310.55653768 2025-09-25,19:25:17.000,268,11056191,4125,0,1758828316,13110.004715629992,32673.40335948,53310.44474376001 2025-09-25,19:25:18.000,268,11056169,4205,0,1758828317,13110.051869800001,38208.24630201,53310.47967936 2025-09-25,19:25:19.000,268,11056331,4205,0,1758828318,13110.024924559992,34979.81525331001,53310.42378240001 2025-09-25,19:25:20.000,268,11056301,4365,0,1758828319,13109.91040729,27599.84843502,53310.44474376001 2025-09-25,19:25:21.000,268,11056113,4285,0,1758828320,13109.997979319996,26216.061921240005,53310.36788544 2025-09-25,19:25:22.000,268,11056296,3765,0,1758828321,13109.964297769991,31750.989453329996,53310.430769520004 2025-09-25,19:25:23.000,268,11056311,4485,0,1758828322,13109.91040729,31289.567501790007,53310.43775664 2025-09-25,19:25:24.000,268,11056189,4045,0,1758828323,13109.937352529996,31289.595698310004,53310.47967936 2025-09-25,19:25:25.000,268,11056197,3765,0,1758828324,13109.876725739996,32212.129439669996,53310.43775664 2025-09-25,19:25:26.000,268,11056236,3525,0,1758828325,13109.755472159995,28060.875635279997,53310.46570512 2025-09-25,19:25:27.000,268,11056215,4085,0,1758828326,13109.836307879996,28060.86153702,53310.284040000006 2025-09-25,19:25:28.000,268,11056343,4405,0,1758828327,13109.816098949996,28060.755800069994,53310.25609152001 2025-09-25,19:25:29.000,268,11056071,3645,0,1758828328,13109.72852692,32673.248278619998,53310.40282104001 2025-09-25,19:25:30.000,268,11056212,3765,0,1758828329,13109.735263229995,31750.735684650004,53310.41679528 2025-09-25,19:25:31.000,268,11056175,4445,0,1758828330,13109.64095488999,26215.716513870007,53310.36089832 2025-09-25,19:25:32.000,268,11056165,4125,0,1758828331,13109.553382859995,31750.756832040002,53310.27006576 2025-09-25,19:25:33.000,268,11056219,3965,0,1758828332,13109.58032809999,25293.19687077,53310.36089832 2025-09-25,19:25:34.000,268,11056258,3765,0,1758828333,13109.51970130999,31750.79207769,53310.381859680005 2025-09-25,19:25:35.000,268,11056347,4445,0,1758828334,13109.425392969999,32211.854523600006,53310.36089832 2025-09-25,19:25:36.000,268,11056020,3725,0,1758828335,13109.41865665999,33595.84546215,53310.263078640004 2025-09-25,19:25:37.000,268,11056159,4325,0,1758828336,13109.297403079989,30828.237188939995,53310.33993696 2025-09-25,19:25:38.000,268,11056119,4125,0,1758828337,13109.236776289988,27599.425487219996,53310.36089832 2025-09-25,19:25:39.000,268,11056219,4125,0,1758828338,13109.135731640003,28060.798094850004,53310.3189756 2025-09-25,19:25:40.000,268,11056210,3725,0,1758828339,13109.054895920002,29905.90787235,53310.36089832 2025-09-25,19:25:41.000,268,11056149,4165,0,1758828340,13108.987532819992,32212.185832710005,53310.34692408 2025-09-25,19:25:42.000,268,11056297,4285,0,1758828341,13109.014478060002,28983.268394040002,53310.284040000006 2025-09-25,19:25:43.000,268,11056248,3804,0,1758828342,13109.001005439997,30828.258336330007,53310.27705288001 2025-09-25,19:25:44.000,268,11056198,3725,0,1758828343,13108.839333999997,28983.204951869993,53310.20019456 2025-09-25,19:25:45.000,268,11055999,4325,0,1758828344,13108.933642340002,28983.486917069997,53310.24211728 2025-09-25,19:25:46.000,268,11056148,3804,0,1758828345,13108.785443519992,26215.906840380005,53310.27006576 2025-09-25,19:25:47.000,268,11056267,4405,0,1758828346,13108.798916139996,30828.427515450006,53310.27705288001 2025-09-25,19:25:48.000,268,11056221,3804,0,1758828347,13108.684398869991,28522.255292040005,53310.20019456 2025-09-25,19:25:49.000,268,11056203,3924,0,1758828348,13108.637244699996,28983.564457500004,53310.08141352 2025-09-25,19:25:50.000,268,11056243,4045,0,1758828349,13108.60356314999,22525.997447100002,53310.10936200001 2025-09-25,19:25:51.000,268,11056168,3485,0,1758828350,13108.556408979995,27599.70745242,53310.10237488 2025-09-25,19:25:52.000,268,11056348,3685,0,1758828351,13108.46210063999,26677.25830062,53310.15827184001 2025-09-25,19:25:53.000,268,11056283,4165,0,1758828352,13108.414946469995,31750.996502459995,53310.116349120006 2025-09-25,19:25:54.000,268,11056211,4325,0,1758828353,13108.334110749995,26677.018630200007,53310.095387760004 2025-09-25,19:25:55.000,268,11056016,3645,0,1758828354,13108.32063812999,26676.95518803,53310.263078640004 2025-09-25,19:25:56.000,268,11056125,4365,0,1758828355,13108.226329789999,29905.625907149995,53310.06743928001 2025-09-25,19:25:57.000,268,11056183,4245,0,1758828356,13108.23980240999,23909.12134266,53310.10237488 2025-09-25,19:25:58.000,268,11056164,3685,0,1758828357,13108.111812519994,31750.46781771,53309.96961960001 2025-09-25,19:25:59.000,268,11056186,3924,0,1758828358,13108.017504179988,31289.038817039997,53310.03949080001 2025-09-25,19:26:00.000,268,11056388,3885,0,1758828359,13108.017504179988,29443.978383449998,53310.02551656 2025-09-25,19:26:01.000,268,11056216,3645,0,1758828360,13107.970350009993,34978.60280295,53309.96961960001 2025-09-25,19:26:02.000,268,11056288,3804,0,1758828361,13107.862569049998,26676.045850259994,53310.01154232 2025-09-25,19:26:03.000,268,11056278,4085,0,1758828362,13107.923195839998,29904.646078079997,53309.96961960001 2025-09-25,19:26:04.000,268,11056215,4325,0,1758828363,13107.707633919992,26675.890769399994,53310.01154232 2025-09-25,19:26:05.000,268,11056230,3845,0,1758828364,13107.687424989992,25292.0760591,53309.99058096001 2025-09-25,19:26:06.000,268,11056067,4405,0,1758828365,13107.525753549991,28059.296630159995,53309.96961960001 2025-09-25,19:26:07.000,268,11056153,4325,0,1758828366,13107.485335689991,28520.598746489995,53309.99058096001 2025-09-25,19:26:08.000,268,11056236,3924,0,1758828367,13107.43144521,32671.718617410006,53309.96961960001 2025-09-25,19:26:09.000,268,11056120,3885,0,1758828368,13107.37081842,23907.986432730002,53309.96263248 2025-09-25,19:26:10.000,268,11056192,3485,0,1758828369,13107.26303745999,28520.253339119998,53309.997568080005 2025-09-25,19:26:11.000,268,11056269,3885,0,1758828370,13107.12831126,34977.66526866,53309.98359384 2025-09-25,19:26:12.000,268,11056212,3645,0,1758828371,13107.0878934,27597.895826010004,53310.01852944001 2025-09-25,19:26:13.000,268,11056217,4245,0,1758828372,13107.00032136999,28981.576602839996,53310.01852944001 2025-09-25,19:26:14.000,268,11056209,3725,0,1758828373,13106.926221959999,30365.27852706,53309.97660672 2025-09-25,19:26:15.000,268,11056293,4325,0,1758828374,13106.858858859989,32210.042897189996,53310.08141352 2025-09-25,19:26:16.000,268,11056154,3924,0,1758828375,13106.784759449998,31287.636040170008,53309.878787040005 2025-09-25,19:26:17.000,268,11056309,4405,0,1758828376,13106.751077899993,27136.079123190008,53309.96961960001 2025-09-25,19:26:18.000,268,11056275,4125,0,1758828377,13106.623088009997,26213.622922259994,53310.01852944001 2025-09-25,19:26:19.000,268,11056177,4325,0,1758828378,13106.582670149997,25752.57457461,53309.97660672 2025-09-25,19:26:20.000,268,11056315,4004,0,1758828379,13106.495098120002,24830.083128030004,53310.06743928001 2025-09-25,19:26:21.000,268,11056418,3685,0,1758828380,13106.468152879992,27597.47287821,53310.02551656 2025-09-25,19:26:22.000,268,11056066,3565,0,1758828381,13106.394053470001,27597.374190389994,53310.0045552 2025-09-25,19:26:23.000,268,11056323,4245,0,1758828382,13106.293008820001,28519.999570440006,53309.94167112001 2025-09-25,19:26:24.000,268,11056129,4125,0,1758828383,13106.346899299991,28058.556471510004,53309.934684 2025-09-25,19:26:25.000,268,11056514,3765,0,1758828384,13106.205436789991,27597.437632560002,53309.96263248 2025-09-25,19:26:26.000,268,11056336,3725,0,1758828385,13106.10439213999,28058.634011939997,53310.05346504 2025-09-25,19:26:27.000,268,11056303,4365,0,1758828386,13106.10439213999,32209.67634243,53309.7949416 2025-09-25,19:26:28.000,268,11056098,3725,0,1758828387,13106.15154631,30826.051958640004,53309.96263248 2025-09-25,19:26:29.000,268,11056193,4245,0,1758828388,13106.057237969995,30825.95327082,53309.997568080005 2025-09-25,19:26:30.000,268,11056227,4245,0,1758828389,13105.86862129,31748.409471749997,53309.89276128001 2025-09-25,19:26:31.000,268,11056042,3765,0,1758828390,13105.88209390999,29903.3349399,53309.8648128 2025-09-25,19:26:32.000,268,11056200,3565,0,1758828391,13105.82146711999,29903.32084164,53309.83686432 2025-09-25,19:26:33.000,268,11056237,4285,0,1758828392,13105.774312949994,34515.47496195001,53309.78795448 2025-09-25,19:26:34.000,268,11056237,3885,0,1758828393,13105.693477229994,28980.681363330004,53309.6901348 2025-09-25,19:26:35.000,268,11056257,4085,0,1758828394,13105.538542099988,31748.310783930006,53309.82289008001 2025-09-25,19:26:36.000,268,11056253,4125,0,1758828395,13105.545278409998,27596.901898680007,53309.81590296 2025-09-25,19:26:37.000,268,11056162,3845,0,1758828396,13105.464442689998,28058.147621969998,53309.613276480006 2025-09-25,19:26:38.000,268,11056202,4004,0,1758828397,13105.424024829998,31286.92407804,53309.65519920001 2025-09-25,19:26:39.000,268,11056130,3885,0,1758828398,13105.242144459997,33593.061055800004,53309.71808328 2025-09-25,19:26:40.000,268,11056271,4285,0,1758828399,13105.168045049992,32209.556507219997,53309.67616056 2025-09-25,19:26:41.000,268,11056066,4085,0,1758828400,13105.181517669997,31287.029814990005,53309.613276480006 2025-09-25,19:26:42.000,268,11056139,4125,0,1758828401,13105.03331885,29442.18790443,53309.65519920001 2025-09-25,19:26:43.000,268,11056058,3804,0,1758828402,13104.99290099,29903.51116815,53309.60628936001 2025-09-25,19:26:44.000,268,11056095,4045,0,1758828403,13104.96595574999,23907.619877970006,53309.4805212 2025-09-25,19:26:45.000,268,11056035,4205,0,1758828404,13104.84470216999,27136.262400570005,53309.57135376 2025-09-25,19:26:46.000,268,11056092,3725,0,1758828405,13104.81102062,27597.740745150004,53309.56436664001 2025-09-25,19:26:47.000,268,11056203,4365,0,1758828406,13104.77060276,30365.10229881,53309.50846968 2025-09-25,19:26:48.000,268,11056121,4325,0,1758828407,13104.77060276,27136.600758810004,53309.41065 2025-09-25,19:26:49.000,268,11056364,3765,0,1758828408,13104.74365751999,31287.798170160007,53309.41763712001 2025-09-25,19:26:50.000,268,11056141,4004,0,1758828409,13104.757130139995,28981.752831089994,53309.35475304 2025-09-25,19:26:51.000,268,11056233,4325,0,1758828410,13104.75039383,23908.268397930005,53309.41065 2025-09-25,19:26:52.000,268,11056275,3924,0,1758828411,13104.777339069995,38667.77203758,53309.35475304 2025-09-25,19:26:53.000,268,11056445,4125,0,1758828412,13104.81102062,30365.560492260003,53309.41065 2025-09-25,19:26:54.000,268,11056269,4004,0,1758828413,13104.88512002999,30826.57359426,53309.41763712001 2025-09-25,19:26:55.000,268,11056236,3365,0,1758828414,13104.837965859995,27136.551414899994,53309.40366288 2025-09-25,19:26:56.000,268,11056241,3965,0,1758828415,13104.85143848,30365.250330540002,53309.3407788 2025-09-25,19:26:57.000,268,11056178,3365,0,1758828416,13104.88512002999,28981.53430806,53309.18007504001 2025-09-25,19:26:58.000,268,11056171,3804,0,1758828417,13104.858174789995,28981.562504579997,53309.26392048 2025-09-25,19:26:59.000,268,11056204,3765,0,1758828418,13104.90532895999,27136.234204049993,53309.31283032 2025-09-25,19:27:00.000,268,11056250,3765,0,1758828419,13104.90532895999,27597.430583430003,53309.424624240004 2025-09-25,19:27:01.000,268,11056126,3845,0,1758828420,13104.90532895999,28980.991525050005,53309.26392048 2025-09-25,19:27:02.000,268,11056175,4405,0,1758828421,13104.83122955,32209.556507219997,53309.26392048 2025-09-25,19:27:03.000,268,11056226,3685,0,1758828422,13104.78407537999,30364.566564930006,53309.17308792 2025-09-25,19:27:04.000,268,11056197,4245,0,1758828423,13104.74365751999,28980.681363330004,53309.17308792 2025-09-25,19:27:05.000,268,11056352,3765,0,1758828424,13104.696503349995,27596.97238998,53309.38968864001 2025-09-25,19:27:06.000,268,11056292,3845,0,1758828425,13104.75039383,29441.955283140007,53309.326804560005 2025-09-25,19:27:07.000,268,11056229,4125,0,1758828426,13104.84470216999,29902.975434270003,53309.33379168 2025-09-25,19:27:08.000,268,11056311,4125,0,1758828427,13104.80428430999,31286.76194805,53309.26392048 2025-09-25,19:27:09.000,268,11056300,3845,0,1758828428,13104.898592649995,26674.38225558,53309.22898488001 2025-09-25,19:27:10.000,268,11056290,3845,0,1758828429,13104.91206527,31286.733751530002,53309.29186896 2025-09-25,19:27:11.000,268,11056309,4045,0,1758828430,13104.939010509996,30825.44573346,53309.31981744001 2025-09-25,19:27:12.000,268,11056269,4125,0,1758828431,13104.87164741,26213.164728810007,53309.24295912 2025-09-25,19:27:13.000,268,11056225,4125,0,1758828432,13104.83122955,26674.438648619995,53309.19404928 2025-09-25,19:27:14.000,268,11056338,3885,0,1758828433,13104.817756929995,28058.330899349996,53309.0962296 2025-09-25,19:27:15.000,268,11056199,4245,0,1758828434,13104.999637299996,31286.980471079994,53309.17308792 2025-09-25,19:27:16.000,268,11056105,4125,0,1758828435,13105.026582539991,26674.6924173,53309.089242480004 2025-09-25,19:27:17.000,268,11056246,3365,0,1758828436,13105.046791469991,29442.103314869993,53309.14513944 2025-09-25,19:27:18.000,268,11056235,4125,0,1758828437,13105.060264089996,26674.805203380005,53309.13815232 2025-09-25,19:27:19.000,268,11056281,3804,0,1758828438,13105.107418259991,31748.282587409994,53309.0962296 2025-09-25,19:27:20.000,268,11056166,3525,0,1758828439,13105.046791469991,27597.219109530008,53309.08225536001 2025-09-25,19:27:21.000,268,11056206,3325,0,1758828440,13105.127627189991,30364.672301879997,53309.08225536001 2025-09-25,19:27:22.000,268,11056191,4285,0,1758828441,13105.141099809996,24829.899850650007,53309.110203840006 2025-09-25,19:27:23.000,268,11056185,3965,0,1758828442,13105.201726599997,27135.909944069994,53309.08225536001 2025-09-25,19:27:24.000,268,11056270,3804,0,1758828443,13105.255617080002,33132.181887269995,53309.040332640005 2025-09-25,19:27:25.000,268,11056319,4125,0,1758828444,13105.322980179997,33132.37221378001,53308.89360312001 2025-09-25,19:27:26.000,268,11056244,3645,0,1758828445,13105.208462909992,29903.793133350002,53309.01937128 2025-09-25,19:27:27.000,268,11056178,3924,0,1758828446,13105.228671839992,28058.979419309995,53308.98443568001 2025-09-25,19:27:28.000,268,11056195,4045,0,1758828447,13105.275826010002,31287.650138430006,53309.06828112 2025-09-25,19:27:29.000,268,11056160,3765,0,1758828448,13105.336452800002,30826.481955569994,53308.97046144 2025-09-25,19:27:30.000,268,11056403,4365,0,1758828449,13105.275826010002,31287.995545800004,53308.92853872 2025-09-25,19:27:31.000,268,11056089,4205,0,1758828450,13105.363398039997,29904.272474190002,53308.823731920005 2025-09-25,19:27:32.000,268,11056171,4165,0,1758828451,13105.370134349992,30826.806215549994,53308.942512960006 2025-09-25,19:27:33.000,268,11056201,4365,0,1758828452,13105.356661730002,29904.4628007,53308.93552584001 2025-09-25,19:27:34.000,268,11056249,4165,0,1758828453,13105.504860549998,31288.150626660004,53308.92853872 2025-09-25,19:27:35.000,268,11056242,3765,0,1758828454,13105.437497450002,29904.61788156,53309.04731976 2025-09-25,19:27:36.000,268,11056195,4485,0,1758828455,13105.444233759998,26214.637996980004,53308.89360312001 2025-09-25,19:27:37.000,268,11056205,4125,0,1758828456,13105.518333169988,33133.04893026,53308.97744856 2025-09-25,19:27:38.000,268,11056235,4165,0,1758828457,13105.558751029988,29443.280519580003,53308.9564872 2025-09-25,19:27:39.000,268,11056175,4285,0,1758828458,13105.498124239988,34055.56857336,53309.06129400001 2025-09-25,19:27:40.000,268,11056127,3924,0,1758828459,13105.585696269998,28520.760876479995,53309.14513944 2025-09-25,19:27:41.000,268,11056266,3605,0,1758828460,13105.599168889989,27598.227135120003,53309.04731976 2025-09-25,19:27:42.000,268,11056213,4045,0,1758828461,13105.552014719993,25753.37817543,53309.14513944 2025-09-25,19:27:43.000,268,11056164,3885,0,1758828462,13105.659795679989,31749.410448209994,53309.05430688001 2025-09-25,19:27:44.000,268,11056148,3365,0,1758828463,13105.659795679989,31288.19292144,53309.0263584 2025-09-25,19:27:45.000,268,11056227,4205,0,1758828464,13105.733895089994,27598.25533164,53309.00539704 2025-09-25,19:27:46.000,268,11056160,3645,0,1758828465,13105.727158779999,33594.38629224,53309.03334552001 2025-09-25,19:27:47.000,268,11056259,4365,0,1758828466,13105.774312949994,30826.707527730003,53308.991422800005 2025-09-25,19:27:48.000,268,11056138,4004,0,1758828467,13105.84841236,26214.447670470006,53309.0263584 2025-09-25,19:27:49.000,268,11056164,3845,0,1758828468,13105.86188497999,28981.83037152,53309.04731976 2025-09-25,19:27:50.000,268,11056323,4085,0,1758828469,13105.976402249995,33594.167769210006,53309.00539704 2025-09-25,19:27:51.000,268,11056303,4125,0,1758828470,13105.96966594,27136.706495759994,53308.94950008 2025-09-25,19:27:52.000,268,11056297,4125,0,1758828471,13106.037029039995,28059.071058,53308.88661600001 2025-09-25,19:27:53.000,268,11056124,3845,0,1758828472,13106.0100838,28520.21809347,53308.96347432001 2025-09-25,19:27:54.000,268,11056080,3525,0,1758828473,13106.10439213999,29442.65314701,53309.10321672001 2025-09-25,19:27:55.000,268,11056343,4205,0,1758828474,13106.138073689996,26213.834396160004,53309.00539704 2025-09-25,19:27:56.000,268,11056220,3885,0,1758828475,13106.158282619996,25752.447690269997,53308.94950008 2025-09-25,19:27:57.000,268,11056106,3924,0,1758828476,13106.23238203,26675.044873799998,53309.1661008 2025-09-25,19:27:58.000,268,11056220,3605,0,1758828477,13106.205436789991,30364.841480999996,53309.13815232 2025-09-25,19:27:59.000,268,11056180,3765,0,1758828478,13106.178491549996,31748.402422619998,53309.089242480004 2025-09-25,19:28:00.000,268,11056161,4245,0,1758828479,13106.319954059996,31748.508159570003,53309.0962296 2025-09-25,19:28:01.000,268,11056234,3765,0,1758828480,13106.367108229992,29442.427574850008,53309.00539704 2025-09-25,19:28:02.000,268,11056236,3725,0,1758828481,13106.373844540001,31748.585699999996,53308.9564872 2025-09-25,19:28:03.000,268,11056128,4004,0,1758828482,13106.420998709997,26674.896842069997,53308.99840992 2025-09-25,19:28:04.000,268,11056059,4004,0,1758828483,13106.454680260002,27135.973386240003,53309.0263584 2025-09-25,19:28:05.000,268,11056244,3325,0,1758828484,13106.468152879992,28519.830391320007,53309.05430688001 2025-09-25,19:28:06.000,268,11056190,3565,0,1758828485,13106.542252289997,31748.465864790007,53308.93552584001 2025-09-25,19:28:07.000,268,11056151,3924,0,1758828486,13106.771286829993,32209.5283107,53308.93552584001 2025-09-25,19:28:08.000,268,11056199,4045,0,1758828487,13106.683714799998,29442.138560520005,53309.12417808 2025-09-25,19:28:09.000,268,11056049,4045,0,1758828488,13106.798232069988,26213.474890530008,53309.00539704 2025-09-25,19:28:10.000,268,11056293,4125,0,1758828489,13106.818440999989,32670.759935730006,53309.00539704 2025-09-25,19:28:11.000,268,11056298,3885,0,1758828490,13106.946430889999,23907.295617990007,53309.10321672001 2025-09-25,19:28:12.000,268,11056236,3565,0,1758828491,13106.892540409994,28519.386296130004,53309.0962296 2025-09-25,19:28:13.000,268,11056237,4004,0,1758828492,13107.054211849994,27597.30369909,53309.03334552001 2025-09-25,19:28:14.000,268,11056493,4085,0,1758828493,13107.074420779994,28058.239260660004,53309.1661008 2025-09-25,19:28:15.000,268,11056184,3965,0,1758828494,13107.08115708999,32670.51321618,53309.18007504001 2025-09-25,19:28:16.000,268,11056107,4045,0,1758828495,13107.06768447,32209.471917660005,53308.99840992 2025-09-25,19:28:17.000,268,11056287,4325,0,1758828496,13107.195674359995,24368.632979970003,53308.99840992 2025-09-25,19:28:18.000,268,11056351,4125,0,1758828497,13107.215883289995,22984.76892576,53309.01238416001 2025-09-25,19:28:19.000,268,11056162,3885,0,1758828498,13107.31019163,32209.54240896,53309.10321672001 2025-09-25,19:28:20.000,268,11056444,3845,0,1758828499,13107.40449996999,24829.575590670007,53309.13116520001 2025-09-25,19:28:21.000,268,11056141,4245,0,1758828500,13107.512280930001,32670.626002260004,53309.12417808 2025-09-25,19:28:22.000,268,11056167,4325,0,1758828501,13107.572907720001,28058.28155544,53309.20103640001 2025-09-25,19:28:23.000,268,11056346,3685,0,1758828502,13107.552698790001,26213.40439923,53309.27090760001 2025-09-25,19:28:24.000,268,11056033,4405,0,1758828503,13107.667216059992,24368.379211289997,53309.33379168 2025-09-25,19:28:25.000,268,11056147,4405,0,1758828504,13107.835623810002,34515.70758324,53309.26392048 2025-09-25,19:28:26.000,268,11056209,3765,0,1758828505,13107.768260709992,27597.099274320004,53309.235972 2025-09-25,19:28:27.000,268,11056219,4045,0,1758828506,13107.822151189997,28980.681363330004,53309.35475304 2025-09-25,19:28:28.000,268,11056193,4085,0,1758828507,13107.963613699998,28980.596773769998,53309.34776592001 2025-09-25,19:28:29.000,268,11056193,4004,0,1758828508,13108.071394659994,37744.117484550006,53309.27090760001 2025-09-25,19:28:30.000,268,11056184,3645,0,1758828509,13108.078130969989,33131.857627289995,53309.38968864001 2025-09-25,19:28:31.000,268,11056431,4405,0,1758828510,13108.19938454999,27135.938140590006,53309.38968864001 2025-09-25,19:28:32.000,268,11056115,4125,0,1758828511,13108.226329789999,28980.646117680008,53309.38968864001 2025-09-25,19:28:33.000,268,11056070,3965,0,1758828512,13108.192648239994,25752.172774200008,53309.48750832001 2025-09-25,19:28:34.000,268,11056131,3725,0,1758828513,13108.3677923,28519.499082209994,53309.43859848001 2025-09-25,19:28:35.000,268,11056250,3645,0,1758828514,13108.26674765,30364.48197537,53309.36872728001 2025-09-25,19:28:36.000,268,11056262,3645,0,1758828515,13108.30042919999,27596.908947810007,53309.41763712001 2025-09-25,19:28:37.000,268,11056111,4405,0,1758828516,13108.34758337,27596.887800419994,53309.43859848001 2025-09-25,19:28:38.000,268,11056347,3965,0,1758828517,13108.36105598999,33131.67434991,53309.56436664001 2025-09-25,19:28:39.000,268,11056113,4245,0,1758828518,13108.28695658,26674.318813410006,53309.53641816001 2025-09-25,19:28:40.000,268,11056417,4125,0,1758828519,13108.36105598999,30825.431635200002,53309.52244392 2025-09-25,19:28:41.000,268,11056250,3804,0,1758828520,13108.32737444,28519.132527449998,53309.5503924 2025-09-25,19:28:42.000,268,11056114,3725,0,1758828521,13108.394737539995,32208.971429430007,53309.52943104 2025-09-25,19:28:43.000,268,11056245,4045,0,1758828522,13108.26674765,31747.73275527,53309.57834088 2025-09-25,19:28:44.000,268,11056209,4285,0,1758828523,13108.30042919999,30825.206063039994,53309.57135376 2025-09-25,19:28:45.000,268,11056259,4325,0,1758828524,13108.32063812999,29441.631023160007,53309.64821208 2025-09-25,19:28:46.000,268,11056161,3965,0,1758828525,13108.394737539995,28980.335955960007,53309.55737952001 2025-09-25,19:28:47.000,268,11056107,3965,0,1758828526,13108.455364329995,37743.5183085,53309.57834088 2025-09-25,19:28:48.000,268,11056202,3645,0,1758828527,13108.435155399995,30825.15671913,53309.711096160005 2025-09-25,19:28:49.000,268,11056244,3765,0,1758828528,13108.435155399995,28980.23021901,53309.63423784001 2025-09-25,19:28:50.000,268,11056299,4365,0,1758828529,13108.40821016,27596.450754360005,53309.68314768001 2025-09-25,19:28:51.000,268,11056209,4125,0,1758828530,13108.475573259995,26212.798174049996,53309.64821208 2025-09-25,19:28:52.000,268,11056203,4405,0,1758828531,13108.50925481,28057.548445919994,53309.69712192 2025-09-25,19:28:53.000,268,11056199,4045,0,1758828532,13108.48230956999,30363.706571069997,53309.64122496 2025-09-25,19:28:54.000,268,11056175,3885,0,1758828533,13108.54967267,28518.758923560003,53309.68314768001 2025-09-25,19:28:55.000,268,11056195,3924,0,1758828534,13108.52946374,29441.08824015,53309.69712192 2025-09-25,19:28:56.000,268,11056213,3885,0,1758828535,13108.46210063999,31286.042936790007,53309.6901348 2025-09-25,19:28:57.000,268,11056268,3325,0,1758828536,13108.495782189995,28979.884811640004,53309.72507040001 2025-09-25,19:28:58.000,268,11056197,4045,0,1758828537,13108.46210063999,32208.534383370003,53309.71808328 2025-09-25,19:28:59.000,268,11056149,4085,0,1758828538,13108.475573259995,30363.650178030002,53309.70410904001 2025-09-25,19:29:00.000,268,11056115,4125,0,1758828539,13108.42168277999,30824.747869590006,53309.85083856001 2025-09-25,19:29:01.000,268,11056232,4045,0,1758828540,13108.475573259995,34514.544476790004,53309.70410904001 2025-09-25,19:29:02.000,268,11056243,4285,0,1758828541,13108.42841909,25290.116400960003,53309.80891584 2025-09-25,19:29:03.000,268,11056149,3845,0,1758828542,13108.475573259995,32208.767004659996,53309.73205752001 2025-09-25,19:29:04.000,268,11056193,4325,0,1758828543,13108.42841909,27135.226178459998,53309.63423784001 2025-09-25,19:29:05.000,268,11056351,3965,0,1758828544,13108.44189170999,31286.303754599998,53309.77398024001 2025-09-25,19:29:06.000,268,11056219,3924,0,1758828545,13108.46210063999,29441.22217362,53309.780967360006 2025-09-25,19:29:07.000,268,11056280,3645,0,1758828546,13108.38126491999,27596.366164799998,53309.76699312 2025-09-25,19:29:08.000,268,11056249,4445,0,1758828547,13108.36105598999,30363.875750189996,53309.7949416 2025-09-25,19:29:09.000,268,11056347,4285,0,1758828548,13108.32737444,34053.876782160005,53309.72507040001 2025-09-25,19:29:10.000,268,11056252,3924,0,1758828549,13108.26674765,28980.321857699993,53309.68314768001 2025-09-25,19:29:11.000,268,11056383,4245,0,1758828550,13108.21959347999,30825.177866519996,53309.780967360006 2025-09-25,19:29:12.000,268,11056040,3845,0,1758828551,13108.071394659994,29902.86264819,53309.80192872001 2025-09-25,19:29:13.000,268,11056035,4125,0,1758828552,13108.084867279998,29902.85559906,53309.84385144 2025-09-25,19:29:14.000,268,11056246,3685,0,1758828553,13108.051185729993,30825.2906526,53309.780967360006 2025-09-25,19:29:15.000,268,11056107,4125,0,1758828554,13107.970350009993,29902.813304280004,53309.6901348 2025-09-25,19:29:16.000,268,11055909,4325,0,1758828555,13107.869305359993,29902.792156890006,53309.71808328 2025-09-25,19:29:17.000,268,11056239,3965,0,1758828556,13107.862569049998,34053.91202781,53309.71808328 2025-09-25,19:29:18.000,268,11056251,4045,0,1758828557,13107.869305359993,26674.107339509996,53309.60628936001 2025-09-25,19:29:19.000,268,11056205,3725,0,1758828558,13107.748051779992,33592.581714960004,53309.780967360006 2025-09-25,19:29:20.000,268,11056139,3845,0,1758828559,13107.680688679997,30364.00968366,53309.81590296 2025-09-25,19:29:21.000,268,11056190,3685,0,1758828560,13107.660479749997,29902.876746449998,53309.62725072 2025-09-25,19:29:22.000,268,11056224,3485,0,1758828561,13107.559435099996,26674.114388639995,53309.65519920001 2025-09-25,19:29:23.000,268,11056193,4285,0,1758828562,13107.505544619991,32208.907987259998,53309.6901348 2025-09-25,19:29:24.000,268,11056173,4325,0,1758828563,13107.512280930001,33131.32894254,53309.72507040001 2025-09-25,19:29:25.000,268,11056352,3645,0,1758828564,13107.465126759991,31747.72570614,53309.6901348 2025-09-25,19:29:26.000,268,11056368,3685,0,1758828565,13107.417972589996,33131.533367309996,53309.58532800001 2025-09-25,19:29:27.000,268,11056424,3645,0,1758828566,13107.36408210999,29441.490040560006,53309.6202636 2025-09-25,19:29:28.000,268,11056065,3965,0,1758828567,13107.337136869995,25751.517205109994,53309.64821208 2025-09-25,19:29:29.000,268,11056186,3845,0,1758828568,13107.36408210999,30363.910995840008,53309.55737952001 2025-09-25,19:29:30.000,268,11056280,3804,0,1758828569,13107.256301149995,33592.32794628,53309.592315120004 2025-09-25,19:29:31.000,268,11056162,3485,0,1758828570,13107.256301149995,26673.952258649995,53309.56436664001 2025-09-25,19:29:32.000,268,11056132,4085,0,1758828571,13107.2899827,29441.349057960004,53309.57135376 2025-09-25,19:29:34.000,268,11056251,4365,0,1758828573,13107.14852019,29902.425602129995,53309.59930224 2025-09-25,19:29:35.000,268,11056184,3645,0,1758828574,13107.22935591,30363.650178030002,53309.57834088 2025-09-25,19:29:36.000,268,11056024,3845,0,1758828575,13107.14852019,34514.812343729995,53309.62725072 2025-09-25,19:29:37.000,268,11056096,3685,0,1758828576,13107.094629709994,34053.517276529994,53309.46654696001 2025-09-25,19:29:38.000,268,11056207,4485,0,1758828577,13107.14178387999,32669.843548830002,53309.56436664001 2025-09-25,19:29:39.000,268,11056262,3565,0,1758828578,13107.114838639995,32208.56257989,53309.48750832001 2025-09-25,19:29:40.000,268,11056242,3765,0,1758828579,13107.027266609999,26212.480963199996,53309.52943104 2025-09-25,19:29:41.000,268,11056294,3845,0,1758828580,13107.054211849994,27134.923065869996,53309.5503924 2025-09-25,19:29:42.000,268,11056309,4085,0,1758828581,13106.993585059994,30363.734767589995,53309.51545680001 2025-09-25,19:29:43.000,268,11056187,4004,0,1758828582,13107.034002919994,28057.32992289,53309.543405280005 2025-09-25,19:29:44.000,268,11056242,3605,0,1758828583,13106.959903509989,30824.628034380003,53309.52943104 2025-09-25,19:29:45.000,268,11056196,3525,0,1758828584,13106.966639819999,29440.90496277,53309.57135376 2025-09-25,19:29:46.000,268,11056185,4004,0,1758828585,13106.946430889999,33130.61698041001,53309.38270152 2025-09-25,19:29:47.000,268,11056310,3285,0,1758828586,13106.973376129994,30824.48705178,53309.43161136 2025-09-25,19:29:48.000,268,11056108,3444,0,1758828587,13106.892540409994,28057.040908559997,53309.39667576001 2025-09-25,19:29:49.000,268,11056162,3685,0,1758828588,13106.825177309998,27134.598805889997,53309.43859848001 2025-09-25,19:29:50.000,268,11056089,4085,0,1758828589,13106.831913619993,25750.889832540008,53309.34776592001 2025-09-25,19:29:51.000,268,11055992,3804,0,1758828590,13106.778023139988,29440.538408010005,53309.45257272 2025-09-25,19:29:52.000,268,11056066,3725,0,1758828591,13106.717396349988,28979.158751249997,53309.38968864001 2025-09-25,19:29:53.000,268,11056229,4205,0,1758828592,13106.683714799998,31746.63309099,53309.28488184 2025-09-25,19:29:54.000,268,11056317,4125,0,1758828593,13106.548988599992,29440.510211490007,53309.36872728001 2025-09-25,19:29:55.000,268,11056208,3765,0,1758828594,13106.569197529992,26673.27554217,53309.38968864001 2025-09-25,19:29:56.000,268,11056205,4405,0,1758828595,13106.474889190002,24367.039876590003,53309.31283032 2025-09-25,19:29:57.000,268,11056130,3845,0,1758828596,13106.454680260002,29440.510211490007,53309.29885608001 2025-09-25,19:29:58.000,268,11056246,3845,0,1758828597,13106.380580849996,29440.44676932,53309.256933360004 2025-09-25,19:29:59.000,268,11056304,3645,0,1758828598,13106.319954059996,30823.972465290004,53309.29186896 2025-09-25,19:30:00.000,268,11056225,4205,0,1758828599,13106.25259096,26211.719657160007,53309.256933360004 2025-09-25,19:30:01.000,268,11056431,4405,0,1758828600,13106.27279989,27595.52731833,53309.19404928 2025-09-25,19:30:02.000,268,11056235,4045,0,1758828601,13106.23238203,29440.390376280004,53309.28488184 2025-09-25,19:30:03.000,268,11056076,3725,0,1758828602,13106.12460106999,24828.236255969998,53309.29885608001 2025-09-25,19:30:04.000,268,11056283,4365,0,1758828603,13106.11112845,34975.09938534,53309.277894720006 2025-09-25,19:30:05.000,268,11056081,4004,0,1758828604,13106.0100838,31746.393420570006,53309.3058432 2025-09-25,19:30:06.000,268,11056252,3845,0,1758828605,13106.016820109995,29901.488067840008,53309.159113680005 2025-09-25,19:30:07.000,268,11056255,3725,0,1758828606,13105.976402249995,28517.863684049997,53309.208023520005 2025-09-25,19:30:08.000,268,11056239,3845,0,1758828607,13105.98987487,28517.84253666,53309.18706216 2025-09-25,19:30:09.000,268,11056265,4004,0,1758828608,13105.92251176999,33591.305822430004,53309.159113680005 2025-09-25,19:30:10.000,268,11056236,3325,0,1758828609,13105.90903915,28517.800241880002,53309.07526824 2025-09-25,19:30:11.000,268,11056215,3885,0,1758828610,13105.84167604999,30823.85263008,53309.06129400001 2025-09-25,19:30:12.000,268,11056329,4245,0,1758828611,13105.855148669994,32207.61094734,53309.08225536001 2025-09-25,19:30:13.000,268,11056106,3725,0,1758828612,13105.807994499999,29440.157754989996,53309.11719096 2025-09-25,19:30:14.000,268,11056083,3845,0,1758828613,13105.80125818999,29901.41052741,53309.22898488001 2025-09-25,19:30:15.000,268,11055970,3804,0,1758828614,13105.747367709999,32207.526357780007,53309.00539704 2025-09-25,19:30:16.000,268,11056240,3485,0,1758828615,13105.693477229994,34974.78922362,53309.13815232 2025-09-25,19:30:17.000,268,11056055,3965,0,1758828616,13105.673268299994,30362.663299830005,53309.13815232 2025-09-25,19:30:18.000,268,11056170,3645,0,1758828617,13105.612641509993,29440.12250934,53309.18706216 2025-09-25,19:30:19.000,268,11056028,3725,0,1758828618,13105.605905199998,26672.77505394,53309.14513944 2025-09-25,19:30:20.000,268,11056114,3885,0,1758828619,13105.578959959988,28517.560571459995,53309.12417808 2025-09-25,19:30:21.000,268,11056139,4325,0,1758828620,13105.511596859993,28978.742852580006,53309.0962296 2025-09-25,19:30:22.000,268,11056066,3645,0,1758828621,13105.437497450002,30823.69050009,53309.03334552001 2025-09-25,19:30:23.000,268,11056363,4004,0,1758828622,13105.477915310003,29901.26954481,53309.01937128 2025-09-25,19:30:24.000,268,11056076,3525,0,1758828623,13105.417288520002,31284.485079060003,53309.08225536001 2025-09-25,19:30:25.000,268,11056199,4004,0,1758828624,13105.262353389997,27595.012731840005,53309.01238416001 2025-09-25,19:30:26.000,268,11056409,4485,0,1758828625,13105.255617080002,28517.461883640004,53309.04731976 2025-09-25,19:30:27.000,268,11056175,4045,0,1758828626,13105.255617080002,28517.412539729994,53309.06828112 2025-09-25,19:30:28.000,268,11056099,4125,0,1758828627,13105.215199220002,27594.89994576,53308.99840992 2025-09-25,19:30:29.000,268,11056013,4285,0,1758828628,13105.188253979992,33129.49616874001,53308.97744856 2025-09-25,19:30:30.000,268,11056173,4045,0,1758828629,13105.073736710001,28978.31285565,53309.07526824 2025-09-25,19:30:31.000,268,11056222,3645,0,1758828630,13105.087209329991,30362.261499419998,53308.90757736 2025-09-25,19:30:32.000,268,11056184,3325,0,1758828631,13104.959219439996,28517.271557130007,53308.9564872 2025-09-25,19:30:33.000,268,11056115,3804,0,1758828632,13104.96595574999,24827.439704279997,53308.96347432001 2025-09-25,19:30:35.000,268,11056172,3485,0,1758828634,13104.79081169,28517.109427140007,53308.93552584001 2025-09-25,19:30:36.000,268,11056215,3924,0,1758828635,13104.80428430999,24827.41855689,53308.85866752 2025-09-25,19:30:37.000,268,11056244,3765,0,1758828636,13104.76386644999,30823.112471429995,53308.80975768 2025-09-25,19:30:38.000,268,11056102,3804,0,1758828637,13104.70997597,29439.720708930006,53308.89360312001 2025-09-25,19:30:39.000,268,11056106,3605,0,1758828638,13104.66282179999,33129.362235270004,53308.8516804 2025-09-25,19:30:40.000,268,11056101,4165,0,1758828639,13104.60219500999,29900.853646140007,53308.73988648 2025-09-25,19:30:41.000,268,11056127,4205,0,1758828640,13104.70323965999,28978.47498564,53308.79578344001 2025-09-25,19:30:42.000,268,11056413,4125,0,1758828641,13104.7301849,27594.91404402,53308.76084784 2025-09-25,19:30:43.000,268,11056080,3804,0,1758828642,13104.70997597,29439.763003710003,53308.753860720004 2025-09-25,19:30:44.000,268,11056135,4165,0,1758828643,13104.716712279995,27594.808307069994,53308.80277056 2025-09-25,19:30:45.000,268,11056224,3645,0,1758828644,13104.676294419995,28056.166816440003,53308.872641760005 2025-09-25,19:30:46.000,268,11056049,4325,0,1758828645,13104.72344858999,27133.513239869993,53308.83770616 2025-09-25,19:30:47.000,268,11056134,3645,0,1758828646,13104.736921209995,25749.910003469995,53308.84469328001 2025-09-25,19:30:48.000,268,11056198,3804,0,1758828647,13104.777339069995,28055.87075298,53308.80277056 2025-09-25,19:30:49.000,268,11056290,3685,0,1758828648,13104.656085489994,26211.035891549996,53308.74687360001 2025-09-25,19:30:50.000,268,11056248,3965,0,1758828649,13104.72344858999,28517.095328879994,53308.71892512001 2025-09-25,19:30:51.000,268,11056126,3685,0,1758828650,13104.635876559994,32667.996676769995,53308.711938 2025-09-25,19:30:52.000,268,11056065,4205,0,1758828651,13104.66955811,34974.042015839994,53308.72591224001 2025-09-25,19:30:53.000,268,11056185,4125,0,1758828652,13104.656085489994,30361.90904292,53308.67700240001 2025-09-25,19:30:54.000,268,11056209,4165,0,1758828653,13104.676294419995,28978.15777479,53308.656041040005 2025-09-25,19:30:55.000,268,11056313,4125,0,1758828654,13104.64934918,27594.43470318,53308.64905392001 2025-09-25,19:30:56.000,268,11056226,3525,0,1758828655,13104.568513459999,28978.101381750006,53308.69796376001 2025-09-25,19:30:57.000,268,11056257,3885,0,1758828656,13104.56177714999,33128.868796170005,53308.62110544 2025-09-25,19:30:58.000,268,11056225,3565,0,1758828657,13104.615667629994,29900.480042249997,53308.57918272001 2025-09-25,19:30:59.000,268,11056212,3444,0,1758828658,13104.64261286999,30822.985587090006,53308.64905392001 2025-09-25,19:31:00.000,268,11056337,4085,0,1758828659,13104.58198607999,29439.530382419995,53308.49533728 2025-09-25,19:31:01.000,268,11056263,4245,0,1758828660,13104.615667629994,28516.982542800004,53308.63507968 2025-09-25,19:31:02.000,268,11056166,3845,0,1758828661,13104.66955811,33129.037975290004,53308.55822136001 2025-09-25,19:31:03.000,268,11056206,3924,0,1758828662,13104.615667629994,28055.609935169996,53308.52328576 2025-09-25,19:31:04.000,268,11056142,3565,0,1758828663,13104.575249769994,29900.642172239997,53308.52328576 2025-09-25,19:31:05.000,268,11056263,4245,0,1758828664,13104.534831909994,31284.337047330002,53308.5721956 2025-09-25,19:31:06.000,268,11056314,3565,0,1758828665,13104.521359289989,33129.05207355,53308.50931152001 2025-09-25,19:31:07.000,268,11056109,4205,0,1758828666,13104.534831909994,28977.98859567,53308.5023244 2025-09-25,19:31:08.000,268,11056190,3804,0,1758828667,13104.54156821999,27133.160783369996,53308.61411832 2025-09-25,19:31:09.000,268,11056271,4325,0,1758828668,13104.453996189994,29900.395452690005,53308.55822136001 2025-09-25,19:31:10.000,268,11056240,3845,0,1758828669,13104.494414049994,30361.507242509993,53308.59315696 2025-09-25,19:31:11.000,268,11056300,3765,0,1758828670,13104.406842019998,24365.679394499995,53308.49533728 2025-09-25,19:31:12.000,268,11056322,3804,0,1758828671,13104.393369399993,30822.767064059997,53308.57918272001 2025-09-25,19:31:13.000,268,11056287,4325,0,1758828672,13104.366424159998,31283.751969539997,53308.56520848 2025-09-25,19:31:14.000,268,11056226,3645,0,1758828673,13104.386633089998,30822.626081459995,53308.62809256001 2025-09-25,19:31:15.000,268,11056277,4245,0,1758828674,13104.393369399993,28055.08125042,53308.57918272001 2025-09-25,19:31:16.000,268,11056219,4165,0,1758828675,13104.507886669999,31283.71672389,53308.50931152001 2025-09-25,19:31:17.000,268,11056403,4325,0,1758828676,13104.494414049994,33128.19912881999,53308.5023244 2025-09-25,19:31:18.000,268,11056236,3685,0,1758828677,13104.60893132,28055.038955640004,53308.59315696 2025-09-25,19:31:19.000,268,11056245,3924,0,1758828678,13104.66282179999,30361.084294710003,53308.607131200006 2025-09-25,19:31:20.000,268,11056191,3885,0,1758828679,13104.83122955,30822.301821479996,53308.61411832 2025-09-25,19:31:21.000,268,11056267,4045,0,1758828680,13104.777339069995,31744.631138070006,53308.656041040005 2025-09-25,19:31:22.000,268,11056150,3485,0,1758828681,13104.91206527,28054.707646530005,53308.711938 2025-09-25,19:31:23.000,268,11056206,3365,0,1758828682,13104.878383719995,30821.857726290007,53308.607131200006 2025-09-25,19:31:24.000,268,11056214,3804,0,1758828683,13105.040055159996,29899.267591890006,53308.61411832 2025-09-25,19:31:25.000,268,11056180,3325,0,1758828684,13105.046791469991,32666.685538589998,53308.53027288001 2025-09-25,19:31:26.000,268,11056226,3765,0,1758828685,13105.181517669997,28976.783194439995,53308.60014408001 2025-09-25,19:31:27.000,268,11056117,4325,0,1758828686,13105.235408150002,31744.039011150002,53308.753860720004 2025-09-25,19:31:28.000,268,11056338,3725,0,1758828687,13105.370134349992,29437.902033389997,53308.67700240001 2025-09-25,19:31:29.000,268,11056369,4365,0,1758828688,13105.316243870002,24825.64217613,53308.83770616 2025-09-25,19:31:30.000,268,11056025,4085,0,1758828689,13105.444233759998,26670.406546259997,53308.67700240001 2025-09-25,19:31:31.000,268,11056186,3645,0,1758828690,13105.437497450002,25747.865755770006,53308.83770616 2025-09-25,19:31:32.000,268,11056359,4045,0,1758828691,13105.397079590002,30359.892991739995,53308.91456448001 2025-09-25,19:31:33.000,268,11056178,3645,0,1758828692,13105.565487339998,30821.011830689997,53308.7818092 2025-09-25,19:31:34.000,268,11056285,4205,0,1758828693,13105.444233759998,27131.278665660007,53308.90059024 2025-09-25,19:31:35.000,268,11056270,3485,0,1758828694,13105.383606969997,27592.432750260006,53308.78879632 2025-09-25,19:31:36.000,268,11056141,3965,0,1758828695,13105.417288520002,34049.21730723001,53308.79578344001 2025-09-25,19:31:37.000,268,11056094,3885,0,1758828696,13105.356661730002,27592.305865920003,53308.80975768 2025-09-25,19:31:38.000,268,11056135,4165,0,1758828697,13105.302771249997,28053.297820530002,53308.97046144 2025-09-25,19:31:39.000,268,11056092,3804,0,1758828698,13105.269089699992,33126.56373066,53308.942512960006 2025-09-25,19:31:40.000,268,11056335,4125,0,1758828699,13105.302771249997,32204.08638234,53309.0263584 2025-09-25,19:31:41.000,268,11056279,4165,0,1758828700,13105.296034940002,32665.339154760004,53308.93552584001 2025-09-25,19:31:42.000,268,11056254,3804,0,1758828701,13105.255617080002,28053.297820530002,53308.89360312001 2025-09-25,19:31:43.000,268,11056190,3365,0,1758828702,13105.262353389997,31281.94739226,53309.00539704 2025-09-25,19:31:44.000,268,11056208,3325,0,1758828703,13105.296034940002,27130.933258289995,53308.88661600001 2025-09-25,19:31:45.000,268,11056249,4405,0,1758828704,13105.269089699992,27592.221276359996,53309.01937128 2025-09-25,19:31:46.000,268,11056241,3965,0,1758828705,13105.343189109997,34510.434834,53308.90757736 2025-09-25,19:31:47.000,268,11056134,3325,0,1758828706,13105.376870660002,28053.664375289998,53308.94950008 2025-09-25,19:31:48.000,268,11056079,4085,0,1758828707,13105.383606969997,24825.148737030002,53308.97046144 2025-09-25,19:31:49.000,268,11056282,3685,0,1758828708,13105.457706380002,29437.331053860005,53308.93552584001 2025-09-25,19:31:50.000,268,11056076,3444,0,1758828709,13105.538542099988,32204.593919699997,53308.90059024 2025-09-25,19:31:51.000,268,11056239,4405,0,1758828710,13105.599168889989,25286.61298335,53309.01238416001 2025-09-25,19:31:52.000,268,11056280,3645,0,1758828711,13105.706949849999,30821.1316659,53308.96347432001 2025-09-25,19:31:53.000,268,11056145,4004,0,1758828712,13105.747367709999,29437.500232980005,53308.98443568001 2025-09-25,19:31:54.000,268,11056194,4045,0,1758828713,13105.82820343,29898.816447570003,53309.0263584 2025-09-25,19:31:55.000,268,11056145,4165,0,1758828714,13105.915775459995,28515.199112910006,53309.06828112 2025-09-25,19:31:56.000,268,11056267,4205,0,1758828715,13106.077446899995,29898.971528430004,53309.08225536001 2025-09-25,19:31:57.000,268,11056207,4405,0,1758828716,13106.09091952,28976.40959055,53309.12417808 2025-09-25,19:31:58.000,268,11056251,4125,0,1758828717,13106.2121731,22519.491100109997,53309.24994624001 2025-09-25,19:31:59.000,268,11056236,3685,0,1758828718,13106.259327269996,32204.784246209994,53309.31283032 2025-09-25,19:32:00.000,268,11056152,3605,0,1758828719,13106.360371919996,23903.122533030008,53309.24295912 2025-09-25,19:32:01.000,268,11056290,3725,0,1758828720,13106.522043359997,30821.159862419998,53309.24295912 2025-09-25,19:32:02.000,268,11056211,4325,0,1758828721,13106.575933840002,31743.460982489996,53309.36174016 2025-09-25,19:32:03.000,268,11056228,3804,0,1758828722,13106.575933840002,27131.34915696,53309.43161136 2025-09-25,19:32:04.000,268,11056268,3725,0,1758828723,13106.717396349988,32204.671460130005,53309.445585600006 2025-09-25,19:32:05.000,268,11056208,3885,0,1758828724,13106.717396349988,30820.786258530003,53309.445585600006 2025-09-25,19:32:06.000,268,11056306,3645,0,1758828725,13106.831913619993,24363.846620700002,53309.43859848001 2025-09-25,19:32:07.000,268,11056250,3325,0,1758828726,13106.858858859989,27592.4891433,53309.494495440005 2025-09-25,19:32:08.000,268,11056243,3885,0,1758828727,13106.865595169998,29898.456941940007,53309.57135376 2025-09-25,19:32:09.000,268,11056159,3845,0,1758828728,13106.906013029999,30820.80740592,53309.63423784001 2025-09-25,19:32:10.000,268,11056188,3485,0,1758828729,13106.973376129994,23441.298781079997,53309.6202636 2025-09-25,19:32:11.000,268,11056213,4004,0,1758828730,13106.98011243999,30820.751012880006,53309.63423784001 2025-09-25,19:32:12.000,268,11056279,4125,0,1758828731,13106.98011243999,29436.971548229994,53309.71808328 2025-09-25,19:32:13.000,268,11056128,3645,0,1758828732,13106.98011243999,29898.294811950007,53309.74603176 2025-09-25,19:32:14.000,268,11056126,3485,0,1758828733,13106.932958269994,31743.129673379997,53309.73205752001 2025-09-25,19:32:15.000,268,11056220,3325,0,1758828734,13107.034002919994,27592.291767660005,53309.760006000004 2025-09-25,19:32:16.000,268,11056165,3965,0,1758828735,13107.094629709994,27592.16488332,53309.80891584 2025-09-25,19:32:17.000,268,11056185,4205,0,1758828736,13107.074420779994,33126.66241848,53309.780967360006 2025-09-25,19:32:18.000,268,11056145,3965,0,1758828737,13107.06768447,27130.919160029996,53309.80891584 2025-09-25,19:32:19.000,268,11056155,4325,0,1758828738,13107.06094815999,29436.985646490008,53309.74603176 2025-09-25,19:32:20.000,268,11056216,3685,0,1758828739,13107.135047569995,29898.315959340005,53309.780967360006 2025-09-25,19:32:21.000,268,11056236,3605,0,1758828740,13107.155256499995,27131.165879580003,53309.80192872001 2025-09-25,19:32:22.000,268,11056183,4405,0,1758828741,13107.22935591,33126.909138029994,53309.85083856001 2025-09-25,19:32:23.000,268,11056205,4285,0,1758828742,13107.24956484,29898.463991070006,53309.75301888001 2025-09-25,19:32:24.000,268,11056252,4004,0,1758828743,13107.30345531999,30359.744960009994,53309.81590296 2025-09-25,19:32:25.000,268,11056164,3725,0,1758828744,13107.36408210999,29898.619071930007,53309.84385144 2025-09-25,19:32:26.000,268,11056221,3965,0,1758828745,13107.478599379996,31743.453933359997,53309.83686432 2025-09-25,19:32:27.000,268,11056203,3965,0,1758828746,13107.512280930001,32666.00882211,53309.85083856001 2025-09-25,19:32:28.000,268,11056219,4245,0,1758828747,13107.532489860001,29898.830545830002,53309.95564536 2025-09-25,19:32:29.000,268,11056250,3325,0,1758828748,13107.707633919992,29437.521380370003,53309.94167112001 2025-09-25,19:32:30.000,268,11056271,3765,0,1758828749,13107.828887499993,30821.329041539997,53309.997568080005 2025-09-25,19:32:31.000,268,11056282,3525,0,1758828750,13107.916459530003,31743.59491596,53309.96961960001 2025-09-25,19:32:32.000,268,11056245,3605,0,1758828751,13107.963613699998,32666.093411669994,53310.06743928001 2025-09-25,19:32:33.000,268,11056281,3845,0,1758828752,13108.024240489998,28976.465983589995,53309.90673552 2025-09-25,19:32:34.000,268,11056229,4205,0,1758828753,13108.132021449994,27592.771108500005,53309.95564536 2025-09-25,19:32:35.000,268,11056192,3765,0,1758828754,13108.23980240999,32205.066211409998,53310.01154232 2025-09-25,19:32:36.000,268,11056189,4125,0,1758828755,13108.30716551,27131.722760849996,53310.06743928001 2025-09-25,19:32:37.000,268,11056261,3685,0,1758828756,13108.246538719999,28054.319944379997,53309.95564536 2025-09-25,19:32:38.000,268,11056193,3924,0,1758828757,13108.28022026999,27131.66636781,53310.10237488 2025-09-25,19:32:39.000,268,11056380,3765,0,1758828758,13108.42841909,33588.85977431999,53310.08141352 2025-09-25,19:32:40.000,268,11056439,4125,0,1758828759,13108.515991119995,29899.063167119995,53310.03250368 2025-09-25,19:32:41.000,268,11056267,4165,0,1758828760,13108.65071732,27593.14471239,53310.17224608 2025-09-25,19:32:42.000,268,11056175,3965,0,1758828761,13108.684398869991,31282.814435249995,53310.10237488 2025-09-25,19:32:43.000,268,11056484,3885,0,1758828762,13108.711344110001,28515.932222429998,53310.08141352 2025-09-25,19:32:44.000,268,11056421,4125,0,1758828763,13108.825861379992,29899.373328839996,53310.19320744 2025-09-25,19:32:45.000,268,11056175,4004,0,1758828764,13108.913433410002,31283.124596969996,53310.27006576 2025-09-25,19:32:46.000,268,11056285,4125,0,1758828765,13108.960587579997,27593.518316279995,53310.23513016001 2025-09-25,19:32:47.000,268,11056214,3725,0,1758828766,13109.007741749992,25287.367240260006,53310.29102712 2025-09-25,19:32:48.000,268,11056332,3565,0,1758828767,13109.169413189993,34973.03399025,53310.27705288001 2025-09-25,19:32:49.000,268,11056385,4165,0,1758828768,13109.142467949998,32205.940303530006,53310.332949840005 2025-09-25,19:32:50.000,268,11056366,3845,0,1758828769,13109.230039979993,28516.193040240003,53310.34692408 2025-09-25,19:32:51.000,268,11056321,4325,0,1758828770,13109.270457839993,28516.291728059994,53310.332949840005 2025-09-25,19:32:52.000,268,11056208,3525,0,1758828771,13109.317612009989,28055.215183890003,53310.29102712 2025-09-25,19:32:53.000,268,11056127,3885,0,1758828772,13109.324348319999,28516.326973710005,53310.17224608 2025-09-25,19:32:54.000,268,11056182,3085,0,1758828773,13109.358029869989,30361.182982529994,53310.35391120001 2025-09-25,19:32:55.000,268,11056263,4004,0,1758828774,13109.411920349994,25749.014763960004,53310.41679528 2025-09-25,19:32:56.000,268,11056140,3285,0,1758828775,13109.405184039999,27132.65324601,53310.451730880006 2025-09-25,19:32:57.000,268,11056212,3765,0,1758828776,13109.405184039999,35895.64527204,53310.430769520004 2025-09-25,19:32:58.000,268,11056365,4325,0,1758828777,13109.45907451999,25748.958370919994,53310.57749904 2025-09-25,19:32:59.000,268,11056332,3845,0,1758828778,13109.50622869,30822.24542844,53310.332949840005 2025-09-25,19:33:00.000,268,11056393,4205,0,1758828779,13109.48601976,29899.775129250003,53310.40980816 2025-09-25,19:33:01.000,268,11056045,4245,0,1758828780,13109.384975109999,30822.196084530005,53310.549550560005 2025-09-25,19:33:02.000,268,11055967,4165,0,1758828781,13109.432129279994,32205.85571397,53310.43775664 2025-09-25,19:33:03.000,268,11056308,3645,0,1758828782,13109.46581083,32666.770128150005,53310.47269224001 2025-09-25,19:33:04.000,268,11056285,4045,0,1758828783,13109.45907451999,27593.673397139995,53310.46570512 2025-09-25,19:33:05.000,268,11056060,3885,0,1758828784,13109.432129279994,33128.12158839,53310.395833919996 2025-09-25,19:33:06.000,268,11056080,3605,0,1758828785,13109.41865665999,34050.627133229995,53310.563524799996 2025-09-25,19:33:07.000,268,11056279,4165,0,1758828786,13109.47928344999,27132.216199949995,53310.54256344001 2025-09-25,19:33:08.000,268,11056010,3885,0,1758828787,13109.358029869989,32205.623092680005,53310.57749904 2025-09-25,19:33:09.000,268,11056244,3645,0,1758828788,13109.45907451999,35434.16692746,53310.451730880006 2025-09-25,19:33:10.000,268,11056183,4205,0,1758828789,13109.492756069994,25287.465928079997,53310.69628008 2025-09-25,19:33:11.000,268,11056071,4125,0,1758828790,13109.452338209994,28054.77813783,53310.5285892 2025-09-25,19:33:12.000,268,11056256,3845,0,1758828791,13109.432129279994,34972.900056779996,53310.47269224001 2025-09-25,19:33:13.000,268,11056182,3765,0,1758828792,13109.573591789995,24826.177910009996,53310.65435736 2025-09-25,19:33:14.000,268,11056315,4004,0,1758828793,13109.533173929995,23903.665316040002,53310.61243464001 2025-09-25,19:33:15.000,268,11056113,4125,0,1758828794,13109.472547139994,27593.694544529993,53310.549550560005 2025-09-25,19:33:16.000,268,11056193,3924,0,1758828795,13109.41865665999,29899.789227510002,53310.458718 2025-09-25,19:33:17.000,268,11056232,3525,0,1758828796,13109.58032809999,31744.560646769998,53310.563524799996 2025-09-25,19:33:18.000,268,11056258,3365,0,1758828797,13109.553382859995,31744.581794159996,53310.53557632 2025-09-25,19:33:19.000,268,11056307,3804,0,1758828798,13109.54664655,31744.729825889997,53310.67531872 2025-09-25,19:33:20.000,268,11056010,3804,0,1758828799,13109.50622869,29899.81742403,53310.46570512 2025-09-25,19:33:21.000,268,11056140,3845,0,1758828800,13109.593800719995,25748.873781360002,53310.61243464001 2025-09-25,19:33:22.000,268,11055919,4045,0,1758828801,13109.452338209994,28516.08025416,53310.52160208001 2025-09-25,19:33:23.000,268,11056451,4125,0,1758828802,13109.384975109999,33128.26962012,53310.58448616 2025-09-25,19:33:24.000,268,11056399,4365,0,1758828803,13109.512964999994,30822.118544099998,53310.5285892 2025-09-25,19:33:25.000,268,11056270,3525,0,1758828804,13109.41865665999,31283.448856949995,53310.51461496 2025-09-25,19:33:26.000,268,11056120,3725,0,1758828805,13109.351293559994,28516.312875450007,53310.44474376001 2025-09-25,19:33:27.000,268,11056064,3645,0,1758828806,13109.371502489994,27132.589803840005,53310.73820280001 2025-09-25,19:33:28.000,268,11056285,4165,0,1758828807,13109.337820939989,26210.175897690002,53310.60544752 2025-09-25,19:33:29.000,268,11056171,4125,0,1758828808,13109.283930459998,31283.307874349994,53310.52160208001 2025-09-25,19:33:30.000,268,11056451,3965,0,1758828809,13109.290666769994,29438.536455089998,53310.64038312001 2025-09-25,19:33:31.000,268,11056089,4045,0,1758828810,13109.223303669998,26209.971472920006,53310.458718 2025-09-25,19:33:32.000,268,11056265,3965,0,1758828811,13109.182885809998,32205.82751745,53310.64737024 2025-09-25,19:33:33.000,268,11056388,3685,0,1758828812,13109.149204259993,25748.612963549996,53310.451730880006 2025-09-25,19:33:34.000,268,11056250,3804,0,1758828813,13109.014478060002,22981.39944162,53310.47967936 2025-09-25,19:33:35.000,268,11055958,3485,0,1758828814,13109.182885809998,31744.433762429995,53310.48666648 2025-09-25,19:33:36.000,268,11056232,3765,0,1758828815,13109.041423299997,28977.177945720003,53310.55653768 2025-09-25,19:33:37.000,268,11056220,3885,0,1758828816,13109.034686990002,27593.4760215,53310.5285892 2025-09-25,19:33:38.000,268,11056280,4125,0,1758828817,13108.974060200002,29899.295788410003,53310.430769520004 2025-09-25,19:33:39.000,268,11056293,4004,0,1758828818,13108.967323889992,30360.562659090006,53310.40282104001 2025-09-25,19:33:40.000,268,11056180,3405,0,1758828819,13108.832597690001,34050.23943108,53310.3888468 2025-09-25,19:33:41.000,268,11056182,3405,0,1758828820,13108.805652449992,26670.85769058,53310.36089832 2025-09-25,19:33:42.000,268,11056275,4045,0,1758828821,13108.792179830001,28976.73385053,53310.3189756 2025-09-25,19:33:43.000,268,11056232,3325,0,1758828822,13108.852806620002,28976.73385053,53310.332949840005 2025-09-25,19:33:44.000,268,11056182,3725,0,1758828823,13108.751761970001,28515.41058681,53310.49365360001 2025-09-25,19:33:45.000,268,11056261,4004,0,1758828824,13108.596826839996,29899.034970599998,53310.332949840005 2025-09-25,19:33:46.000,268,11056260,3765,0,1758828825,13108.637244699996,28976.38844316,53310.43775664 2025-09-25,19:33:47.000,268,11056248,3685,0,1758828826,13108.62377207999,28515.08632683,53310.29801424 2025-09-25,19:33:48.000,268,11056251,4125,0,1758828827,13108.536200049995,35433.18004926,53310.2491044 2025-09-25,19:33:49.000,268,11056204,3645,0,1758828828,13108.54293635999,28053.706670069994,53310.29801424 2025-09-25,19:33:50.000,268,11056317,4085,0,1758828829,13108.52946374,30359.66741958,53310.25609152001 2025-09-25,19:33:51.000,268,11056293,4285,0,1758828830,13108.40147384999,30359.491191330002,53310.29102712 2025-09-25,19:33:52.000,268,11056238,3645,0,1758828831,13108.30042919999,27592.02390072,53310.2491044 2025-09-25,19:33:53.000,268,11056538,3765,0,1758828832,13108.435155399995,27130.961454810007,53310.27705288001 2025-09-25,19:33:54.000,268,11056466,3924,0,1758828833,13108.192648239994,34971.41973948,53310.332949840005 2025-09-25,19:33:55.000,268,11056290,3924,0,1758828834,13108.233066099994,28514.240431230006,53310.263078640004 2025-09-25,19:33:56.000,268,11056115,4165,0,1758828835,13108.010767869993,30820.229377259995,53310.19320744 2025-09-25,19:33:57.000,268,11056203,4285,0,1758828836,13107.997295249988,27130.700637,53310.3189756 2025-09-25,19:33:58.000,268,11056339,4125,0,1758828837,13107.882777979998,30820.412654640008,53310.116349120006 2025-09-25,19:33:59.000,268,11056415,4125,0,1758828838,13107.835623810002,25285.52741733,53310.32596272001 2025-09-25,19:34:00.000,268,11056294,3765,0,1758828839,13107.748051779992,28514.064202980007,53310.24211728 2025-09-25,19:34:01.000,268,11056331,4085,0,1758828840,13107.599852959996,29897.639242859994,53310.17224608 2025-09-25,19:34:02.000,268,11056240,3205,0,1758828841,13107.532489860001,29436.210242190005,53310.12333624 2025-09-25,19:34:03.000,268,11056242,3365,0,1758828842,13107.417972589996,29436.210242190005,53310.1442976 2025-09-25,19:34:04.000,268,11056279,3765,0,1758828843,13107.39102735,30358.525460520003,53310.116349120006 2025-09-25,19:34:05.000,268,11056256,3924,0,1758828844,13107.30345531999,29897.378425050003,53310.18622032001 2025-09-25,19:34:06.000,268,11056208,3525,0,1758828845,13107.26977377,27129.981625739994,53310.17224608 2025-09-25,19:34:07.000,268,11056189,4245,0,1758828846,13107.37081842,26668.76409897,53310.19320744 2025-09-25,19:34:08.000,268,11056143,4365,0,1758828847,13107.195674359995,30819.39053079,53310.15128472 2025-09-25,19:34:09.000,268,11056295,4165,0,1758828848,13107.14852019,28974.703701089995,53310.15128472 2025-09-25,19:34:10.000,268,11056309,3924,0,1758828849,13107.007057679999,35431.234489380004,53310.23513016001 2025-09-25,19:34:11.000,268,11056257,3924,0,1758828850,13107.027266609999,26668.46098638,53310.0045552 2025-09-25,19:34:12.000,268,11056293,4485,0,1758828851,13106.973376129994,30357.90513708,53310.03949080001 2025-09-25,19:34:13.000,268,11056325,4325,0,1758828852,13106.912749339994,29435.434837890003,53310.08141352 2025-09-25,19:34:14.000,268,11056174,3725,0,1758828853,13106.885804099998,28974.231409379994,53310.06045216001 2025-09-25,19:34:15.000,268,11056213,3924,0,1758828854,13106.825177309998,28051.73291367,53310.06743928001 2025-09-25,19:34:16.000,268,11056411,4205,0,1758828855,13106.737605279988,27129.234417960004,53309.99058096001 2025-09-25,19:34:17.000,268,11056285,4285,0,1758828856,13106.650033249993,29896.243515120004,53310.01154232 2025-09-25,19:34:18.000,268,11056160,3845,0,1758828857,13106.656769560002,29896.349252069995,53309.934684 2025-09-25,19:34:19.000,268,11056419,4165,0,1758828858,13106.629824319993,31279.71281805,53309.98359384 2025-09-25,19:34:20.000,268,11056451,4125,0,1758828859,13106.623088009997,33585.525535830006,53309.89276128001 2025-09-25,19:34:21.000,268,11056004,3765,0,1758828860,13106.623088009997,30357.143831039997,53310.06045216001 2025-09-25,19:34:22.000,268,11056296,3525,0,1758828861,13106.575933840002,30818.382505200003,53310.03250368 2025-09-25,19:34:23.000,268,11056236,3605,0,1758828862,13106.515307050002,29434.68058098,53309.927696880004 2025-09-25,19:34:24.000,268,11056180,3645,0,1758828863,13106.535515980002,31740.570839189997,53309.91372264 2025-09-25,19:34:25.000,268,11056203,4205,0,1758828864,13106.481625499997,34507.78436111999,53309.89974840001 2025-09-25,19:34:26.000,268,11056254,3645,0,1758828865,13106.542252289997,28050.901116330002,53309.95564536 2025-09-25,19:34:27.000,268,11056301,3965,0,1758828866,13106.468152879992,32201.576892059995,53309.878787040005 2025-09-25,19:34:28.000,268,11056198,3405,0,1758828867,13106.434471330002,31279.170035040006,53309.934684 2025-09-25,19:34:29.000,268,11056127,4045,0,1758828868,13106.488361809992,28512.019955280004,53309.88577416 2025-09-25,19:34:30.000,268,11056485,4325,0,1758828869,13106.441207639997,27589.542606960007,53309.89974840001 2025-09-25,19:34:31.000,268,11056081,4165,0,1758828870,13106.454680260002,26667.248536019993,53309.87179992001 2025-09-25,19:34:32.000,268,11056326,3725,0,1758828871,13106.501834429997,25283.673496140007,53309.91372264 2025-09-25,19:34:33.000,268,11056324,3685,0,1758828872,13106.488361809992,26206.150844460004,53309.92070976001 2025-09-25,19:34:34.000,268,11056322,3565,0,1758828873,13106.481625499997,30356.62924455,53309.98359384 2025-09-25,19:34:35.000,268,11056265,3885,0,1758828874,13106.447943949992,34046.32716393001,53309.934684 2025-09-25,19:34:36.000,268,11056226,3325,0,1758828875,13106.589406459992,30818.044146960005,53309.90673552 2025-09-25,19:34:37.000,268,11056231,4325,0,1758828876,13106.522043359997,33123.87801212999,53309.934684 2025-09-25,19:34:38.000,268,11056332,3725,0,1758828877,13106.522043359997,33584.98275282,53309.88577416 2025-09-25,19:34:39.000,268,11056300,4004,0,1758828878,13106.548988599992,24361.175000429997,53309.85782568 2025-09-25,19:34:40.000,268,11056258,4004,0,1758828879,13106.643296939998,28511.857825290004,53309.91372264 2025-09-25,19:34:41.000,268,11056189,4085,0,1758828880,13106.555724910002,26666.889030389997,53310.02551656 2025-09-25,19:34:42.000,268,11056174,3605,0,1758828881,13106.616351700002,23438.53552212,53309.96263248 2025-09-25,19:34:43.000,268,11056112,3965,0,1758828882,13106.575933840002,25283.405629200002,53309.878787040005 2025-09-25,19:34:44.000,268,11056213,4085,0,1758828883,13106.663505869998,27128.282785410003,53310.0045552 2025-09-25,19:34:45.000,268,11056260,3485,0,1758828884,13106.643296939998,30356.255640660005,53309.97660672 2025-09-25,19:34:46.000,268,11056196,3565,0,1758828885,13106.636560630002,26666.867883,53310.02551656 2025-09-25,19:34:47.000,268,11056200,3725,0,1758828886,13106.623088009997,30356.241542400006,53309.95564536 2025-09-25,19:34:48.000,268,11056169,4004,0,1758828887,13106.602879079997,29433.665506260004,53309.927696880004 2025-09-25,19:34:49.000,268,11056298,3485,0,1758828888,13106.663505869998,33123.47621172,53309.83686432 2025-09-25,19:34:50.000,268,11056172,3605,0,1758828889,13106.569197529992,27588.943430910003,53309.89276128001 2025-09-25,19:34:51.000,268,11056195,4004,0,1758828890,13106.690451109993,24360.582873510008,53309.73904464 2025-09-25,19:34:52.000,268,11056106,3885,0,1758828891,13106.542252289997,32200.688701680003,53309.96961960001 2025-09-25,19:34:53.000,268,11056307,4245,0,1758828892,13106.562461219997,29894.720903039997,53309.948658240006 2025-09-25,19:34:54.000,268,11056325,4325,0,1758828893,13106.569197529992,28049.984729429998,53309.85083856001 2025-09-25,19:34:55.000,268,11056168,3485,0,1758828894,13106.501834429997,25744.045127310004,53309.82289008001 2025-09-25,19:34:56.000,268,11056293,3965,0,1758828895,13106.569197529992,26666.515426500002,53309.90673552 2025-09-25,19:34:57.000,268,11056022,3725,0,1758828896,13106.548988599992,34967.72599536,53309.96961960001 2025-09-25,19:34:58.000,268,11056082,3645,0,1758828897,13106.427735019992,30356.023019369997,53310.05346504 2025-09-25,19:34:59.000,268,11056274,3605,0,1758828898,13106.420998709997,27588.760153530005,53310.03949080001 2025-09-25,19:35:00.000,268,11056313,4125,0,1758828899,13106.367108229992,27588.865890479996,53309.95564536 2025-09-25,19:35:01.000,268,11056026,3685,0,1758828900,13106.373844540001,27127.606068930007,53309.88577416 2025-09-25,19:35:02.000,268,11056164,3725,0,1758828901,13106.333426680001,30817.163005709997,53309.91372264 2025-09-25,19:35:03.000,268,11056254,3645,0,1758828902,13106.340162989996,24821.80040028,53309.98359384 2025-09-25,19:35:04.000,268,11056177,4325,0,1758828903,13106.360371919996,27588.865890479996,53309.89974840001 2025-09-25,19:35:05.000,268,11056144,3525,0,1758828904,13106.286272509991,25282.919239230003,53309.96961960001 2025-09-25,19:35:06.000,268,11055951,4125,0,1758828905,13106.340162989996,31739.689697940004,53309.81590296 2025-09-25,19:35:07.000,268,11056276,3804,0,1758828906,13106.245854649991,25744.023979920006,53309.8648128 2025-09-25,19:35:08.000,268,11056314,3725,0,1758828907,13106.218909409996,31739.56986273,53309.85782568 2025-09-25,19:35:09.000,268,11056233,3965,0,1758828908,13106.293008820001,31739.499371430007,53309.8648128 2025-09-25,19:35:10.000,268,11056246,3245,0,1758828909,13106.18522785999,28511.216354460004,53309.80891584 2025-09-25,19:35:11.000,268,11056216,3485,0,1758828910,13106.13133738,29894.69975565,53309.73205752001 2025-09-25,19:35:12.000,268,11056199,3804,0,1758828911,13106.158282619996,35890.35842454,53309.82289008001 2025-09-25,19:35:13.000,268,11056188,3405,0,1758828912,13106.158282619996,27588.97162743,53309.89276128001 2025-09-25,19:35:14.000,268,11056095,3845,0,1758828913,13106.11112845,27588.894086999993,53309.81590296 2025-09-25,19:35:15.000,268,11056185,4045,0,1758828914,13106.218909409996,30817.14185832,53309.96961960001 2025-09-25,19:35:16.000,268,11056195,4045,0,1758828915,13106.09091952,29894.84073825,53309.60628936001 2025-09-25,19:35:17.000,268,11056082,3765,0,1758828916,13106.077446899995,29433.432884969996,53309.711096160005 2025-09-25,19:35:18.000,268,11056153,4045,0,1758828917,13106.11112845,31739.788385759995,53309.69712192 2025-09-25,19:35:19.000,268,11056324,3885,0,1758828918,13106.097655829995,26205.340194510005,53309.780967360006 2025-09-25,19:35:20.000,268,11056119,4205,0,1758828919,13106.057237969995,29894.967622590004,53309.70410904001 2025-09-25,19:35:21.000,268,11056175,3924,0,1758828920,13106.18522785999,28972.645355130007,53309.69712192 2025-09-25,19:35:22.000,268,11056374,3685,0,1758828921,13106.18522785999,29433.71485017,53309.74603176 2025-09-25,19:35:23.000,268,11056116,3525,0,1758828922,13106.25259096,26666.69165475,53309.711096160005 2025-09-25,19:35:24.000,268,11056397,4045,0,1758828923,13106.27279989,28511.350287930007,53309.74603176 2025-09-25,19:35:25.000,268,11056444,3565,0,1758828924,13106.380580849996,25744.09447122,53309.74603176 2025-09-25,19:35:26.000,268,11056375,4205,0,1758828925,13106.367108229992,30356.206296749995,53309.613276480006 2025-09-25,19:35:27.000,268,11056188,3645,0,1758828926,13106.367108229992,26205.452980589995,53309.80891584 2025-09-25,19:35:28.000,268,11056169,4085,0,1758828927,13106.481625499997,28511.230452720003,53309.80192872001 2025-09-25,19:35:29.000,268,11056193,4165,0,1758828928,13106.441207639997,31278.366434220006,53309.780967360006 2025-09-25,19:35:30.000,268,11056200,3645,0,1758828929,13106.353635610001,33584.11570983,53309.760006000004 2025-09-25,19:35:31.000,268,11056349,4125,0,1758828930,13106.508570739992,25744.031029050006,53310.046477920005 2025-09-25,19:35:32.000,268,11056315,4245,0,1758828931,13106.495098120002,28972.476176009994,53309.83686432 2025-09-25,19:35:33.000,268,11056285,3725,0,1758828932,13106.468152879992,29433.771243209994,53309.780967360006 2025-09-25,19:35:34.000,268,11056222,3325,0,1758828933,13106.454680260002,29433.609113219994,53309.80192872001 2025-09-25,19:35:35.000,268,11056194,3725,0,1758828934,13106.589406459992,29894.85483651,53309.63423784001 2025-09-25,19:35:36.000,268,11056313,3605,0,1758828935,13106.528779669992,25744.122667739997,53309.63423784001 2025-09-25,19:35:37.000,268,11056121,3924,0,1758828936,13106.623088009997,26666.578868669996,53309.67616056 2025-09-25,19:35:38.000,268,11056153,4165,0,1758828937,13106.737605279988,29433.771243209994,53309.75301888001 2025-09-25,19:35:39.000,268,11056384,3765,0,1758828938,13106.724132659998,32200.942470359994,53309.81590296 2025-09-25,19:35:40.000,268,11056257,3885,0,1758828939,13106.602879079997,29433.665506260004,53309.77398024001 2025-09-25,19:35:41.000,268,11056342,3645,0,1758828940,13106.575933840002,34045.812577439996,53309.760006000004 2025-09-25,19:35:42.000,268,11056365,4045,0,1758828941,13106.690451109993,27589.30293654,53309.76699312 2025-09-25,19:35:43.000,268,11056017,4085,0,1758828942,13106.602879079997,34045.876019610005,53309.70410904001 2025-09-25,19:35:44.000,268,11056385,4165,0,1758828943,13106.798232069988,29895.256636920007,53309.56436664001 2025-09-25,19:35:45.000,268,11056358,3804,0,1758828944,13106.872331479994,28050.731937210003,53309.45257272 2025-09-25,19:35:46.000,268,11056384,3645,0,1758828945,13106.771286829993,28050.562758090004,53309.73205752001 2025-09-25,19:35:47.000,268,11056015,3965,0,1758828946,13106.98011243999,33585.22947237,53309.65519920001 2025-09-25,19:35:48.000,268,11056008,3685,0,1758828947,13106.818440999989,27128.599996260004,53309.53641816001 2025-09-25,19:35:49.000,268,11056291,4285,0,1758828948,13106.879067789989,29434.631237070003,53309.26392048 2025-09-25,19:35:50.000,268,11056204,3725,0,1758828949,13106.986848749999,29434.779268800005,53309.56436664001 2025-09-25,19:35:51.000,268,11056312,3685,0,1758828950,13106.986848749999,27590.40260082,53309.57135376 2025-09-25,19:35:52.000,268,11056167,4125,0,1758828951,13107.14178387999,34047.45502473001,53309.445585600006 2025-09-25,19:35:53.000,268,11056264,3645,0,1758828952,13107.135047569995,29896.370399460007,53309.41763712001 2025-09-25,19:35:54.000,268,11056173,4325,0,1758828953,13107.2899827,30818.72791257,53309.58532800001 2025-09-25,19:35:55.000,268,11055989,3965,0,1758828954,13107.32366424999,27129.340154909994,53309.56436664001 2025-09-25,19:35:56.000,268,11056234,3685,0,1758828955,13107.40449996999,28513.049128259998,53309.38270152 2025-09-25,19:35:57.000,268,11056271,3885,0,1758828956,13107.545962479991,32202.62721243,53309.445585600006 2025-09-25,19:35:58.000,268,11056170,3325,0,1758828957,13107.586380339992,31280.37543627,53309.38968864001 2025-09-25,19:35:59.000,268,11056204,3525,0,1758828958,13107.586380339992,34508.8135341,53309.494495440005 2025-09-25,19:36:00.000,268,11055957,3845,0,1758828959,13107.741315469997,28052.240451029997,53309.47353408 2025-09-25,19:36:01.000,268,11056039,3924,0,1758828960,13107.741315469997,30819.35528514,53309.760006000004 2025-09-25,19:36:02.000,268,11056368,3725,0,1758828961,13107.808678569992,28513.126668690005,53309.72507040001 2025-09-25,19:36:03.000,268,11056340,3605,0,1758828962,13107.902986909998,28052.141763210006,53309.43859848001 2025-09-25,19:36:04.000,268,11056017,4165,0,1758828963,13107.842360119997,28974.724848480007,53309.52244392 2025-09-25,19:36:05.000,268,11056218,3245,0,1758828964,13107.990558939993,29897.047115940004,53309.59930224 2025-09-25,19:36:06.000,268,11056232,3325,0,1758828965,13107.990558939993,28052.416679279995,53309.57135376 2025-09-25,19:36:07.000,268,11056237,4285,0,1758828966,13107.970350009993,29435.998768289995,53309.59930224 2025-09-25,19:36:08.000,268,11055977,4045,0,1758828967,13108.091603589994,30358.23644619,53309.445585600006 2025-09-25,19:36:09.000,268,11056176,3645,0,1758828968,13108.152230379994,28974.79533978,53309.829877200005 2025-09-25,19:36:10.000,268,11056088,3645,0,1758828969,13108.30716551,28513.274700420006,53309.84385144 2025-09-25,19:36:11.000,268,11056054,3525,0,1758828970,13108.30716551,32203.177044569995,53309.73904464 2025-09-25,19:36:12.000,268,11056013,4045,0,1758828971,13108.354319679995,33125.39357508,53309.62725072 2025-09-25,19:36:13.000,268,11056219,4165,0,1758828972,13108.32063812999,31741.783289550003,53309.73205752001 2025-09-25,19:36:14.000,268,11056158,3485,0,1758828973,13108.414946469995,28052.21225451,53309.66917344 2025-09-25,19:36:15.000,268,11056419,4045,0,1758828974,13108.59009053,32664.176048309993,53309.711096160005 2025-09-25,19:36:16.000,268,11056374,3765,0,1758828975,13108.60356314999,24823.802353199993,53309.75301888001 2025-09-25,19:36:17.000,268,11056139,4325,0,1758828976,13108.65071732,27129.657365759995,53309.6901348 2025-09-25,19:36:18.000,268,11056148,3565,0,1758828977,13108.697871489996,28513.119619560006,53309.829877200005 2025-09-25,19:36:19.000,268,11056221,3845,0,1758828978,13108.697871489996,26207.201164829996,53309.70410904001 2025-09-25,19:36:20.000,268,11056089,3924,0,1758828979,13108.792179830001,33125.00587293001,53309.70410904001 2025-09-25,19:36:21.000,268,11056202,3165,0,1758828980,13108.879751859997,28974.196163729997,53309.75301888001 2025-09-25,19:36:22.000,268,11056238,3525,0,1758828981,13108.866279239992,28051.754061059997,53309.94167112001 2025-09-25,19:36:23.000,268,11056169,3725,0,1758828982,13108.920169719997,29896.356301199994,53309.84385144 2025-09-25,19:36:24.000,268,11056125,4365,0,1758828983,13108.974060200002,29435.286806160002,53309.82289008001 2025-09-25,19:36:25.000,268,11056203,4085,0,1758828984,13108.953851270002,28973.928296790007,53309.878787040005 2025-09-25,19:36:26.000,268,11056326,3645,0,1758828985,13109.102050089998,26668.28475813,53309.934684 2025-09-25,19:36:27.000,268,11056252,3845,0,1758828986,13109.068368539993,30357.90513708,53309.780967360006 2025-09-25,19:36:28.000,268,11056046,3485,0,1758828987,13109.108786399993,34047.257649089996,53309.88577416 2025-09-25,19:36:29.000,268,11056037,4004,0,1758828988,13109.189622119993,29896.722855960004,53309.81590296 2025-09-25,19:36:30.000,268,11056214,3845,0,1758828989,13109.263721529998,32663.887033980005,53309.8648128 2025-09-25,19:36:31.000,268,11056251,4125,0,1758828990,13109.277194149989,31741.451980440004,53309.80891584 2025-09-25,19:36:32.000,268,11056184,3845,0,1758828991,13109.304139389998,31741.50132435,53309.80891584 2025-09-25,19:36:33.000,268,11056286,3565,0,1758828992,13109.445601899999,31280.121667590007,53309.85083856001 2025-09-25,19:36:34.000,268,11056208,3645,0,1758828993,13109.553382859995,28051.923240179996,53309.90673552 2025-09-25,19:36:35.000,268,11056225,4125,0,1758828994,13109.573591789995,28974.280753290004,53309.948658240006 2025-09-25,19:36:36.000,268,11056096,3845,0,1758828995,13109.54664655,28052.247500159996,53310.0744264 2025-09-25,19:36:37.000,268,11056230,3845,0,1758828996,13109.64095488999,28052.05717365,53309.927696880004 2025-09-25,19:36:38.000,268,11056190,3525,0,1758828997,13109.64095488999,22517.580785879996,53310.15827184001 2025-09-25,19:36:39.000,268,11056416,3804,0,1758828998,13109.72852692,29896.94137899,53309.95564536 2025-09-25,19:36:40.000,268,11056387,4325,0,1758828999,13109.72852692,28974.414686760007,53310.06743928001 2025-09-25,19:36:41.000,268,11056335,3885,0,1758829000,13109.735263229995,31741.635257820002,53309.96961960001 2025-09-25,19:36:42.000,268,11056395,4004,0,1758829001,13109.68810906,27129.657365759995,53310.10237488 2025-09-25,19:36:43.000,268,11056190,3444,0,1758829002,13109.86998943,29896.849740300007,53310.20718168001 2025-09-25,19:36:44.000,268,11056220,3525,0,1758829003,13109.78915371,29896.842691169993,53310.25609152001 2025-09-25,19:36:45.000,268,11056058,3685,0,1758829004,13109.937352529996,28513.1760126,53310.17224608 2025-09-25,19:36:46.000,268,11056246,3205,0,1758829005,13109.863253119991,31280.50936974,53310.430769520004 2025-09-25,19:36:47.000,268,11056237,3965,0,1758829006,13109.903670979991,28513.147816080003,53310.29801424 2025-09-25,19:36:48.000,268,11056193,4125,0,1758829007,13109.80936264,28974.090426780007,53310.35391120001 2025-09-25,19:36:49.000,268,11056355,4325,0,1758829008,13109.91040729,35892.23349312,53310.332949840005 2025-09-25,19:36:50.000,268,11056504,3525,0,1758829009,13109.930616220001,30819.115614719994,53310.54256344001 2025-09-25,19:36:51.000,268,11056141,4245,0,1758829010,13110.004715629992,28051.775208449995,53310.36089832 2025-09-25,19:36:52.000,268,11056149,4325,0,1758829011,13109.923879909991,25745.68052547,53310.395833919996 2025-09-25,19:36:53.000,268,11056147,4325,0,1758829012,13109.816098949996,28051.634225849994,53310.27006576 2025-09-25,19:36:54.000,268,11056299,3885,0,1758829013,13109.836307879996,29896.391546850005,53310.53557632 2025-09-25,19:36:55.000,268,11056367,4205,0,1758829014,13109.84304418999,27590.162930399994,53310.3888468 2025-09-25,19:36:56.000,268,11056170,3485,0,1758829015,13109.74873585,33124.47013905,53310.451730880006 2025-09-25,19:36:57.000,268,11056185,4165,0,1758829016,13109.76894478,30357.031044960007,53310.44474376001 2025-09-25,19:36:58.000,268,11056210,3565,0,1758829017,13109.68137274999,28050.964558499996,53310.55653768 2025-09-25,19:36:59.000,268,11056195,4325,0,1758829018,13109.634218579995,30818.142834779996,53310.50762784 2025-09-25,19:37:00.000,268,11056328,3685,0,1758829019,13109.62074595999,30817.95250827,53310.52160208001 2025-09-25,19:37:01.000,268,11056239,4325,0,1758829020,13109.50622869,35890.66858626,53310.549550560005 2025-09-25,19:37:02.000,268,11056277,3965,0,1758829021,13109.452338209994,30356.61514629,53310.57051192001 2025-09-25,19:37:03.000,268,11056147,4045,0,1758829022,13109.344557249999,33123.61014519,53310.549550560005 2025-09-25,19:37:04.000,268,11056096,3725,0,1758829023,13109.337820939989,33584.834721089996,53310.598460400004 2025-09-25,19:37:05.000,268,11056167,4205,0,1758829024,13109.331084629994,28050.58390548,53310.633396 2025-09-25,19:37:06.000,268,11056269,4125,0,1758829025,13109.364766179999,29433.827636250004,53310.65435736 2025-09-25,19:37:07.000,268,11056255,3845,0,1758829026,13109.39844772999,31278.655448549995,53310.64737024 2025-09-25,19:37:08.000,268,11056161,3885,0,1758829027,13109.384975109999,28511.533565310005,53310.79409976 2025-09-25,19:37:09.000,268,11056216,3405,0,1758829028,13109.324348319999,31278.500367689994,53310.668331600005 2025-09-25,19:37:10.000,268,11056109,3804,0,1758829029,13109.50622869,23899.294855440006,53310.75916416001 2025-09-25,19:37:11.000,268,11056238,3444,0,1758829030,13109.304139389998,32661.941474100007,53310.668331600005 2025-09-25,19:37:12.000,268,11056299,4045,0,1758829031,13109.344557249999,28511.11061751,53310.74518992 2025-09-25,19:37:13.000,268,11056313,4085,0,1758829032,13109.384975109999,29433.587965829996,53310.75916416001 2025-09-25,19:37:14.000,268,11056200,3725,0,1758829033,13109.452338209994,34506.62125467,53310.731215679996 2025-09-25,19:37:15.000,268,11056329,3924,0,1758829034,13109.56011916999,27588.739006140007,53310.64038312001 2025-09-25,19:37:16.000,268,11056419,3965,0,1758829035,13109.6476912,33584.14390635,53310.81506112 2025-09-25,19:37:17.000,268,11056184,3685,0,1758829036,13109.472547139994,33584.249643300005,53310.71025432001 2025-09-25,19:37:18.000,268,11056115,4045,0,1758829037,13109.614009649995,34045.32618747,53310.75916416001 2025-09-25,19:37:19.000,268,11055991,4325,0,1758829038,13109.70158167999,28972.025031690006,53310.73820280001 2025-09-25,19:37:20.000,268,11056335,4325,0,1758829039,13109.715054299995,30355.83269286,53310.82204824 2025-09-25,19:37:21.000,268,11056067,4045,0,1758829040,13109.80262632999,33583.883088539995,53310.71025432001 2025-09-25,19:37:22.000,268,11056313,4165,0,1758829041,13109.84304418999,29433.313049760007,53310.75916416001 2025-09-25,19:37:23.000,268,11056413,4325,0,1758829042,13109.84304418999,28972.370439060003,53310.86397096 2025-09-25,19:37:24.000,268,11056265,4245,0,1758829043,13109.937352529996,25743.960537749997,53311.03166184 2025-09-25,19:37:25.000,268,11056266,3725,0,1758829044,13109.944088839991,26666.19821565,53310.96877776 2025-09-25,19:37:26.000,268,11056093,4285,0,1758829045,13109.76894478,27127.317054600004,53310.9128808 2025-09-25,19:37:27.000,268,11056184,3605,0,1758829046,13110.024924559992,26205.06527844,53310.96179064 2025-09-25,19:37:28.000,268,11055970,3924,0,1758829047,13109.997979319996,28972.25060385,53311.02467472001 2025-09-25,19:37:29.000,268,11056296,3765,0,1758829048,13110.024924559992,28972.109621249998,53311.101533040004 2025-09-25,19:37:30.000,268,11056247,4285,0,1758829049,13110.051869800001,31278.154960319996,53311.10852016 2025-09-25,19:37:31.000,268,11056304,3685,0,1758829050,13109.984506699991,30816.9726792,53311.12948152 2025-09-25,19:37:32.000,268,11056259,3924,0,1758829051,13110.051869800001,27127.51443024,53311.388004960005 2025-09-25,19:37:33.000,268,11056158,3444,0,1758829052,13110.200068619997,30355.790398080004,53311.066597439996 2025-09-25,19:37:34.000,268,11056253,3804,0,1758829053,13109.984506699991,31739.203307970005,53311.122494400006 2025-09-25,19:37:35.000,268,11056149,4165,0,1758829054,13110.045133489992,31278.183156839994,53311.15044288 2025-09-25,19:37:36.000,268,11056216,3525,0,1758829055,13110.092287660002,31739.203307970005,53311.32512088 2025-09-25,19:37:37.000,268,11056014,3525,0,1758829056,13110.112496590002,32200.660505160005,53311.15743 2025-09-25,19:37:38.000,268,11056210,3485,0,1758829057,13110.072078730002,28972.173063420007,53311.31114664001 2025-09-25,19:37:39.000,268,11056424,3804,0,1758829058,13110.058606109997,28049.47014294,53311.03864896 2025-09-25,19:37:40.000,268,11055946,3685,0,1758829059,13110.078815039997,30816.944482680003,53311.26223680001 2025-09-25,19:37:41.000,268,11056007,4125,0,1758829060,13110.051869800001,34045.192253999994,53311.46486328 2025-09-25,19:37:42.000,268,11056234,3924,0,1758829061,13109.863253119991,27127.317054600004,53311.24826256 2025-09-25,19:37:43.000,268,11056257,3845,0,1758829062,13109.856516809996,32200.300999529994,53311.28319816001 2025-09-25,19:37:44.000,268,11056138,3645,0,1758829063,13109.923879909991,28971.91929474,53311.4718504 2025-09-25,19:37:45.000,268,11056417,4165,0,1758829064,13109.836307879996,34967.190261480006,53311.31114664001 2025-09-25,19:37:46.000,268,11056136,3685,0,1758829065,13109.76894478,30816.514485749998,53311.46486328 2025-09-25,19:37:47.000,268,11056116,3765,0,1758829066,13109.82957157,30816.697763129996,53311.49281176 2025-09-25,19:37:48.000,268,11056389,4004,0,1758829067,13109.836307879996,28049.568830760007,53311.54870872001 2025-09-25,19:37:49.000,268,11056237,4125,0,1758829068,13109.72179060999,28510.546687110007,53311.3670436 2025-09-25,19:37:50.000,268,11056346,3725,0,1758829069,13109.6476912,32661.426887609996,53311.457876160006 2025-09-25,19:37:51.000,268,11056259,4205,0,1758829070,13109.66790013,22515.226376460007,53311.36005648001 2025-09-25,19:37:52.000,268,11055959,4085,0,1758829071,13109.654427509995,29433.186165420004,53311.40896632001 2025-09-25,19:37:53.000,268,11056295,4085,0,1758829072,13109.694845369995,27588.767202660005,53311.19935272 2025-09-25,19:37:54.000,268,11056175,4325,0,1758829073,13109.76894478,31738.984784939996,53311.46486328 2025-09-25,19:37:55.000,268,11056269,4205,0,1758829074,13109.68810906,31277.80955295,53311.40896632001 2025-09-25,19:37:56.000,268,11056381,3965,0,1758829075,13109.775681089995,30816.63432096,53311.27621104 2025-09-25,19:37:57.000,268,11056275,3645,0,1758829076,13109.735263229995,32200.2234591,53311.42294056 2025-09-25,19:37:58.000,268,11056134,3444,0,1758829077,13109.78915371,26204.811509759995,53311.24127544001 2025-09-25,19:37:59.000,268,11056234,3325,0,1758829078,13109.694845369995,26204.853804540006,53311.290185280006 2025-09-25,19:38:00.000,268,11056281,3725,0,1758829079,13109.89019836,36811.95463161,53311.339095120005 2025-09-25,19:38:01.000,268,11056182,3285,0,1758829080,13109.76894478,25743.650376029997,53311.39499208 2025-09-25,19:38:02.000,268,11056566,3525,0,1758829081,13109.86998943,27588.32310747,53311.26223680001 2025-09-25,19:38:03.000,268,11055976,3965,0,1758829082,13109.944088839991,28971.891098220003,53311.42992768001 2025-09-25,19:38:04.000,268,11056346,3725,0,1758829083,13109.91040729,29894.347299150002,53311.2971724 2025-09-25,19:38:05.000,268,11056216,3845,0,1758829084,13109.903670979991,29894.347299150002,53311.26223680001 2025-09-25,19:38:06.000,268,11056123,3804,0,1758829085,13109.937352529996,31277.922339030003,53311.42992768001 2025-09-25,19:38:07.000,268,11056200,3485,0,1758829086,13110.024924559992,34045.09356618,53311.35306936 2025-09-25,19:38:08.000,268,11056065,4125,0,1758829087,13110.004715629992,30355.571875049995,53311.24127544001 2025-09-25,19:38:09.000,268,11056326,3725,0,1758829088,13109.984506699991,31739.146914929996,53311.31114664001 2025-09-25,19:38:10.000,268,11056393,4325,0,1758829089,13110.018188249996,34506.26174904,53311.31114664001 2025-09-25,19:38:11.000,268,11056066,3685,0,1758829090,13110.011451940001,28511.011929689994,53311.34608224 2025-09-25,19:38:12.000,268,11056137,4325,0,1758829091,13110.105760279992,27588.562777889994,53311.27621104 2025-09-25,19:38:13.000,268,11056283,4285,0,1758829092,13110.112496590002,28049.78735379,53311.24826256 2025-09-25,19:38:14.000,268,11056206,3525,0,1758829093,13110.206804929992,28049.759157270004,53311.388004960005 2025-09-25,19:38:15.000,268,11055948,3765,0,1758829094,13110.321322199998,34506.62125467,53311.290185280006 2025-09-25,19:38:16.000,268,11056322,3645,0,1758829095,13110.166387069992,22515.656373389997,53311.15044288 2025-09-25,19:38:17.000,268,11056129,4165,0,1758829096,13110.334794820003,28972.433881229997,53311.42294056 2025-09-25,19:38:18.000,268,11056233,4165,0,1758829097,13110.395421609988,31739.89412271,53311.21332696001 2025-09-25,19:38:19.000,268,11056075,4205,0,1758829098,13110.415630539988,29894.911229549994,53311.26223680001 2025-09-25,19:38:20.000,268,11056246,3645,0,1758829099,13110.415630539988,29434.01796276,53311.30415952 2025-09-25,19:38:21.000,268,11056449,4045,0,1758829100,13110.435839469988,30817.47316743,53311.32512088 2025-09-25,19:38:22.000,268,11056245,3645,0,1758829101,13110.422366849998,36351.77332695,53311.31813376 2025-09-25,19:38:23.000,268,11056146,3365,0,1758829102,13110.557093049989,32662.315077990002,53311.26223680001 2025-09-25,19:38:24.000,268,11056230,3405,0,1758829103,13110.557093049989,27588.9645783,53311.21332696001 2025-09-25,19:38:25.000,268,11056388,3725,0,1758829104,13110.462784709998,28050.478168529997,53311.27621104 2025-09-25,19:38:26.000,268,11056161,3804,0,1758829105,13110.644665079999,28972.72994469,53311.26223680001 2025-09-25,19:38:27.000,268,11056470,3725,0,1758829106,13110.69855555999,28050.393578970004,53311.17839136 2025-09-25,19:38:28.000,268,11056260,3725,0,1758829107,13110.651401389994,34968.092550119996,53311.24826256 2025-09-25,19:38:29.000,268,11056365,4045,0,1758829108,13110.65813769999,27589.15490481,53311.10852016 2025-09-25,19:38:30.000,268,11056101,4405,0,1758829109,13110.74570973,28050.323087669996,53311.10852016 2025-09-25,19:38:31.000,268,11056099,4085,0,1758829110,13110.752446039995,31278.77528376,53311.03166184 2025-09-25,19:38:32.000,268,11056148,3565,0,1758829111,13110.813072829995,31278.718890720003,53311.122494400006 2025-09-25,19:38:33.000,268,11056394,3565,0,1758829112,13110.893908549995,31739.73904185,53311.19236560001 2025-09-25,19:38:34.000,268,11055917,4125,0,1758829113,13110.80633652,33584.524559369995,53311.122494400006 2025-09-25,19:38:45.000,268,11056216,3725,0,1758829124,13111.223987739992,34507.37551158,53311.08057168 2025-09-25,19:38:46.000,268,11056212,3405,0,1758829125,13111.230724050001,31278.90921723,53311.10852016 2025-09-25,19:38:47.000,268,11056267,3725,0,1758829126,13111.244196669992,33123.758176920004,53311.003713360005 2025-09-25,19:38:48.000,268,11056234,3485,0,1758829127,13111.351977630002,28511.864874420004,53311.234288319996 2025-09-25,19:38:49.000,268,11056197,4004,0,1758829128,13111.298087149997,32201.485253370003,53311.08057168 2025-09-25,19:38:50.000,268,11056186,3125,0,1758829129,13111.318296079997,29895.48925821,53311.269223920004 2025-09-25,19:38:51.000,268,11056496,3685,0,1758829130,13111.432813350002,29895.249587790007,53311.066597439996 2025-09-25,19:38:52.000,268,11056013,4365,0,1758829131,13111.547330619993,31740.161989650005,53311.08057168 2025-09-25,19:38:53.000,268,11056147,4325,0,1758829132,13111.412604420002,31279.24052634,53311.05961032 2025-09-25,19:38:54.000,268,11056204,3725,0,1758829133,13111.547330619993,30817.76218176,53311.0176876 2025-09-25,19:38:55.000,268,11056218,3365,0,1758829134,13111.607957409993,29434.257633179994,53311.003713360005 2025-09-25,19:38:56.000,268,11055969,4165,0,1758829135,13111.554066930003,25283.525464410006,53311.12948152 2025-09-25,19:38:57.000,268,11056506,4004,0,1758829136,13111.641638959998,32201.35836903,53310.982752 2025-09-25,19:38:58.000,268,11056148,4004,0,1758829137,13111.574275859988,29895.362373869997,53311.01070048 2025-09-25,19:38:59.000,268,11056309,4165,0,1758829138,13111.634902649988,26205.833633610004,53310.98973912 2025-09-25,19:39:00.000,268,11056377,4285,0,1758829139,13111.675320509989,34968.33926967,53311.003713360005 2025-09-25,19:39:01.000,268,11056156,3685,0,1758829140,13111.621430029998,28050.647347649996,53310.954803520006 2025-09-25,19:39:02.000,268,11056387,4125,0,1758829141,13111.682056819998,29434.328124480002,53310.884932320005 2025-09-25,19:39:03.000,268,11056248,4004,0,1758829142,13111.594484789988,25283.391530940004,53311.07358456001 2025-09-25,19:39:04.000,268,11056178,3605,0,1758829143,13111.648375269993,28511.716842690003,53310.85698384001 2025-09-25,19:39:05.000,268,11056187,4125,0,1758829144,13111.634902649988,31278.831676799993,53310.92685504001 2025-09-25,19:39:06.000,268,11056466,3685,0,1758829145,13111.607957409993,29433.87698016,53310.90589368001 2025-09-25,19:39:07.000,268,11056330,3685,0,1758829146,13111.587748479993,30356.262689790005,53310.982752 2025-09-25,19:39:08.000,268,11056398,3645,0,1758829147,13111.567539549993,27589.161953939998,53310.82903536001 2025-09-25,19:39:09.000,268,11056308,3565,0,1758829148,13111.533858000003,28972.659453390006,53310.884932320005 2025-09-25,19:39:10.000,268,11056232,3725,0,1758829149,13111.574275859988,30356.445967170002,53310.8430096 2025-09-25,19:39:11.000,268,11056343,4045,0,1758829150,13111.466494899993,32662.159997130002,53310.64038312001 2025-09-25,19:39:12.000,268,11056207,3725,0,1758829151,13111.628166339993,25283.13071313,53310.836022480005 2025-09-25,19:39:13.000,268,11056321,3685,0,1758829152,13111.473231210002,31740.028056180003,53310.73820280001 2025-09-25,19:39:14.000,268,11056220,3285,0,1758829153,13111.567539549993,28972.920271199997,53310.80108688 2025-09-25,19:39:15.000,268,11056130,3765,0,1758829154,13111.432813350002,30356.495311079998,53310.787112640006 2025-09-25,19:39:16.000,268,11056214,3325,0,1758829155,13111.594484789988,29894.918278679994,53310.60544752 2025-09-25,19:39:17.000,268,11056114,3725,0,1758829156,13111.419340729997,29434.060257539997,53310.69628008 2025-09-25,19:39:18.000,268,11056227,4045,0,1758829157,13111.419340729997,32201.132796870006,53310.73820280001 2025-09-25,19:39:19.000,268,11056045,3885,0,1758829158,13111.345241319992,31279.000855920007,53310.787112640006 2025-09-25,19:39:20.000,268,11056348,3565,0,1758829159,13111.399131799997,23899.760098020008,53310.60544752 2025-09-25,19:39:21.000,268,11056272,3645,0,1758829160,13111.399131799997,29434.18714188,53310.84999672 2025-09-25,19:39:22.000,268,11056205,4165,0,1758829161,13111.385659179992,31740.253628339997,53310.81506112 2025-09-25,19:39:23.000,268,11056052,3725,0,1758829162,13111.372186560002,29434.03911015,53310.75916416001 2025-09-25,19:39:24.000,268,11056010,3965,0,1758829163,13111.399131799997,28050.400628100004,53310.787112640006 2025-09-25,19:39:25.000,268,11056238,4004,0,1758829164,13111.378922869997,31279.000855920007,53310.619421760006 2025-09-25,19:39:26.000,268,11056057,3645,0,1758829165,13111.446285969992,29433.71485017,53310.81506112 2025-09-25,19:39:27.000,268,11056110,3725,0,1758829166,13111.284614529992,28972.934369459996,53310.731215679996 2025-09-25,19:39:28.000,268,11056351,4125,0,1758829167,13111.149888330001,29895.291882570004,53310.75916416001 2025-09-25,19:39:29.000,268,11056021,4045,0,1758829168,13111.176833569996,35429.26778210999,53310.66134448001 2025-09-25,19:39:30.000,268,11056354,3845,0,1758829169,13111.210515120001,31278.61315377,53310.68230584 2025-09-25,19:39:31.000,268,11056321,4085,0,1758829170,13111.143152019991,32662.103604090007,53310.68929296001 2025-09-25,19:39:32.000,268,11056164,3725,0,1758829171,13111.035371059996,31278.669546809993,53310.68929296001 2025-09-25,19:39:33.000,268,11056341,4004,0,1758829172,13111.015162129996,28972.532569050003,53310.74518992 2025-09-25,19:39:34.000,268,11056390,3485,0,1758829173,13111.035371059996,28050.252596370003,53310.67531872 2025-09-25,19:39:35.000,268,11056336,3485,0,1758829174,13110.98148057999,27127.83164109,53310.64038312001 2025-09-25,19:39:36.000,268,11056200,3525,0,1758829175,13110.94779903,29894.883033029997,53310.69628008 2025-09-25,19:39:37.000,268,11056265,3725,0,1758829176,13110.914117479995,30355.945478940004,53310.67531872 2025-09-25,19:39:38.000,268,11056251,3924,0,1758829177,13110.873699619995,28972.370439060003,53310.60544752 2025-09-25,19:39:39.000,268,11056255,4085,0,1758829178,13110.80633652,30817.092514410004,53310.41679528 2025-09-25,19:39:40.000,268,11056216,3444,0,1758829179,13110.752446039995,29433.71485017,53310.59147328001 2025-09-25,19:39:41.000,268,11056234,3365,0,1758829180,13110.644665079999,22976.972587979995,53310.65435736 2025-09-25,19:39:42.000,268,11056026,3605,0,1758829181,13110.61771983999,31278.27479553,53310.57749904 2025-09-25,19:39:43.000,268,11056311,4285,0,1758829182,13110.610983529994,28972.342242540006,53310.500640720005 2025-09-25,19:39:44.000,268,11055894,3485,0,1758829183,13110.557093049989,27588.887037869994,53310.65435736 2025-09-25,19:39:46.000,268,11056338,3485,0,1758829185,13110.422366849998,28972.053228210003,53310.57749904 2025-09-25,19:39:47.000,268,11056404,3685,0,1758829186,13110.355003750003,31739.40773274,53310.58448616 2025-09-25,19:39:48.000,268,11056304,3685,0,1758829187,13110.361740059998,34045.20635226001,53310.68230584 2025-09-25,19:39:49.000,268,11056355,4085,0,1758829188,13110.301113269998,26665.979692620007,53310.50762784 2025-09-25,19:39:50.000,268,11056282,3725,0,1758829189,13110.213541240002,30816.711861389995,53310.60544752 2025-09-25,19:39:51.000,268,11056567,4125,0,1758829190,13110.179859689997,23437.548643920003,53310.67531872 2025-09-25,19:39:52.000,268,11056342,3685,0,1758829191,13109.950825150001,27127.05623679,53310.71025432001 2025-09-25,19:39:53.000,268,11056312,3645,0,1758829192,13109.971034080001,31277.583980790005,53310.42378240001 2025-09-25,19:39:54.000,268,11056190,3645,0,1758829193,13109.863253119991,28971.510445199994,53310.51461496 2025-09-25,19:39:55.000,268,11056110,3485,0,1758829194,13109.755472159995,32199.871002600004,53310.64038312001 2025-09-25,19:39:56.000,268,11056392,3765,0,1758829195,13109.72852692,27126.675583770004,53310.51461496 2025-09-25,19:39:57.000,268,11056064,3885,0,1758829196,13109.53991023999,28971.369462600007,53310.60544752 2025-09-25,19:39:58.000,268,11056297,3924,0,1758829197,13109.49949237999,28971.27782391,53310.284040000006 2025-09-25,19:39:59.000,268,11056176,3605,0,1758829198,13109.405184039999,28048.863917759998,53310.47269224001 2025-09-25,19:40:00.000,268,11056357,3965,0,1758829199,13109.236776289988,31738.30806846,53310.37487256001 2025-09-25,19:40:01.000,268,11056169,4245,0,1758829200,13109.216567359988,28971.157988699997,53310.32596272001 2025-09-25,19:40:02.000,268,11056248,3565,0,1758829201,13109.135731640003,30815.7038358,53310.3888468 2025-09-25,19:40:03.000,268,11056208,3444,0,1758829202,13109.108786399993,29432.1005994,53310.40282104001 2025-09-25,19:40:04.000,268,11056262,3485,0,1758829203,13109.048159609993,32199.300023069998,53310.34692408 2025-09-25,19:40:05.000,268,11056224,3245,0,1758829204,13109.041423299997,29431.9596168,53310.31198848 2025-09-25,19:40:06.000,268,11056209,4365,0,1758829205,13108.798916139996,28048.455068220006,53310.381859680005 2025-09-25,19:40:07.000,268,11056420,3605,0,1758829206,13108.859542929997,33121.69983096,53310.284040000006 2025-09-25,19:40:08.000,268,11056322,3965,0,1758829207,13108.765234589991,32199.095598300002,53310.395833919996 2025-09-25,19:40:09.000,268,11056535,3965,0,1758829208,13108.792179830001,33121.460160539995,53310.30500136001 2025-09-25,19:40:10.000,268,11056317,4045,0,1758829209,13108.677662559996,28048.18720128,53310.27705288001 2025-09-25,19:40:11.000,268,11056127,3965,0,1758829210,13108.643981009991,32660.313125069995,53310.27006576 2025-09-25,19:40:12.000,268,11056040,3725,0,1758829211,13108.637244699996,31737.955611960002,53310.284040000006 2025-09-25,19:40:13.000,268,11056511,3965,0,1758829212,13108.63050839,30354.176147310005,53310.15827184001 2025-09-25,19:40:14.000,268,11056268,3645,0,1758829213,13108.596826839996,30815.330231910004,53310.19320744 2025-09-25,19:40:15.000,268,11056279,4125,0,1758829214,13108.785443519992,31737.765285450005,53310.34692408 2025-09-25,19:40:16.000,268,11056287,3924,0,1758829215,13108.50251849999,28509.538661519997,53310.15827184001 2025-09-25,19:40:17.000,268,11056217,4125,0,1758829216,13108.50925481,30354.317129910007,53310.13032336 2025-09-25,19:40:18.000,268,11055960,3685,0,1758829217,13108.435155399995,28970.742090030006,53310.29102712 2025-09-25,19:40:19.000,268,11056469,4045,0,1758829218,13108.36105598999,24358.968622739994,53310.03949080001 2025-09-25,19:40:20.000,268,11056171,4004,0,1758829219,13108.36105598999,28970.713893509994,53310.02551656 2025-09-25,19:40:21.000,268,11056485,3965,0,1758829220,13108.42168277999,30354.21844209,53310.22115592 2025-09-25,19:40:22.000,268,11056408,3685,0,1758829221,13108.34758337,33582.52965558,53309.927696880004 2025-09-25,19:40:23.000,268,11056213,3965,0,1758829222,13108.28022026999,31737.793481970002,53310.13032336 2025-09-25,19:40:24.000,268,11056265,4165,0,1758829223,13108.334110749995,29892.958620539997,53310.06045216001 2025-09-25,19:40:25.000,268,11056252,3605,0,1758829224,13108.212857169994,25742.388581759995,53310.08141352 2025-09-25,19:40:26.000,268,11056070,3804,0,1758829225,13108.293692889994,29431.860928979993,53310.20718168001 2025-09-25,19:40:27.000,268,11056249,3845,0,1758829226,13108.28022026999,28048.34933127,53310.046477920005 2025-09-25,19:40:28.000,268,11056184,3245,0,1758829227,13108.28695658,34504.96470912,53310.10237488 2025-09-25,19:40:29.000,268,11056282,3285,0,1758829228,13108.233066099994,30815.513509290002,53310.165258960005 2025-09-25,19:40:30.000,268,11056328,3525,0,1758829229,13108.23980240999,32660.11574943,53310.1442976 2025-09-25,19:40:31.000,268,11056265,3845,0,1758829230,13108.084867279998,28048.51146126,53310.03250368 2025-09-25,19:40:32.000,268,11056096,3685,0,1758829231,13108.152230379994,29893.09255401,53310.02551656 2025-09-25,19:40:33.000,268,11056258,3525,0,1758829232,13108.145494069999,31276.618249980005,53310.10936200001 2025-09-25,19:40:34.000,268,11056091,4285,0,1758829233,13108.004031559998,28970.706844379994,53310.12333624 2025-09-25,19:40:35.000,268,11056169,4125,0,1758829234,13107.909723219993,30815.506460160002,53309.89276128001 2025-09-25,19:40:36.000,268,11056110,3765,0,1758829235,13107.849096429993,28048.574903429995,53310.284040000006 2025-09-25,19:40:37.000,268,11056484,3685,0,1758829236,13107.869305359993,24358.91927883,53310.10936200001 2025-09-25,19:40:38.000,268,11056277,4045,0,1758829237,13107.808678569992,30815.52055842,53310.13032336 2025-09-25,19:40:39.000,268,11056038,3645,0,1758829238,13107.667216059992,30815.316133650005,53310.12333624 2025-09-25,19:40:40.000,268,11056244,3645,0,1758829239,13107.660479749997,26203.676599829996,53310.046477920005 2025-09-25,19:40:41.000,268,11056277,4205,0,1758829240,13107.485335689991,28509.397678919995,53309.96961960001 2025-09-25,19:40:42.000,268,11056419,4325,0,1758829241,13107.438181519996,27587.06836233,53310.095387760004 2025-09-25,19:40:43.000,268,11056323,4205,0,1758829242,13107.525753549991,29431.76929029,53309.96961960001 2025-09-25,19:40:44.000,268,11056236,3685,0,1758829243,13107.33040056,31737.772334580004,53309.85083856001 2025-09-25,19:40:45.000,268,11056377,4045,0,1758829244,13107.35060949,30354.112705139996,53309.94167112001 2025-09-25,19:40:47.000,268,11056175,4045,0,1758829246,13107.35060949,30815.168101920004,53310.046477920005 2025-09-25,19:40:48.000,268,11056301,4125,0,1758829247,13107.195674359995,32659.93247205,53309.84385144 2025-09-25,19:40:49.000,268,11056176,4004,0,1758829248,13107.16199280999,33582.14195343001,53309.88577416 2025-09-25,19:40:50.000,268,11055995,4125,0,1758829249,13107.22935591,33582.29703428999,53309.82289008001 2025-09-25,19:40:51.000,268,11056308,3645,0,1758829250,13107.26977377,25280.741058059997,53309.878787040005 2025-09-25,19:40:52.000,268,11056301,3845,0,1758829251,13107.175465429995,32659.742145540004,53309.89276128001 2025-09-25,19:40:53.000,268,11056180,3365,0,1758829252,13107.22261959999,28047.982776510005,53309.7949416 2025-09-25,19:40:54.000,268,11056326,3365,0,1758829253,13107.007057679999,28970.375535269995,53309.89276128001 2025-09-25,19:40:55.000,268,11056203,3685,0,1758829254,13107.02053029999,30814.935480629996,53309.92070976001 2025-09-25,19:40:56.000,268,11056141,3725,0,1758829255,13106.946430889999,26664.182164469996,53309.760006000004 2025-09-25,19:40:57.000,268,11056213,4165,0,1758829256,13107.00032136999,32659.854931619993,53309.70410904001 2025-09-25,19:40:58.000,268,11056271,4085,0,1758829257,13107.04073922999,26203.16906247,53309.87179992001 2025-09-25,19:40:59.000,268,11056271,3965,0,1758829258,13106.959903509989,26664.30199968,53309.7949416 2025-09-25,19:41:00.000,268,11056444,3645,0,1758829259,13107.08115708999,29892.662557079995,53309.878787040005 2025-09-25,19:41:01.000,268,11055964,3685,0,1758829260,13107.04747554,33582.09965865,53309.829877200005 2025-09-25,19:41:02.000,268,11056017,4245,0,1758829261,13106.966639819999,35426.70894791999,53309.74603176 2025-09-25,19:41:03.000,268,11056296,3804,0,1758829262,13107.06768447,28970.248650930007,53309.662186320005 2025-09-25,19:41:04.000,268,11056155,4325,0,1758829263,13107.114838639995,24819.88303692,53309.760006000004 2025-09-25,19:41:05.000,268,11056408,3765,0,1758829264,13107.20914698,30353.626315169997,53309.7949416 2025-09-25,19:41:06.000,268,11056089,4165,0,1758829265,13107.14178387999,26664.499375319996,53309.72507040001 2025-09-25,19:41:07.000,268,11056331,4205,0,1758829266,13107.135047569995,31276.286940870006,53309.73904464 2025-09-25,19:41:08.000,268,11056103,4165,0,1758829267,13107.14178387999,27586.88508495,53309.78795448 2025-09-25,19:41:09.000,268,11056350,3885,0,1758829268,13107.16872912,30815.21744583,53309.68314768001 2025-09-25,19:41:10.000,268,11056405,4125,0,1758829269,13107.256301149995,23436.272751390003,53309.81590296 2025-09-25,19:41:11.000,268,11056398,3525,0,1758829270,13107.22261959999,26664.4711788,53309.88577416 2025-09-25,19:41:12.000,268,11056261,4245,0,1758829271,13107.36408210999,31276.33628478,53309.75301888001 2025-09-25,19:41:13.000,268,11056288,3605,0,1758829272,13107.357345799996,32659.890177270005,53309.760006000004 2025-09-25,19:41:14.000,268,11056248,3365,0,1758829273,13107.26977377,28509.376531529997,53309.89276128001 2025-09-25,19:41:15.000,268,11056431,4125,0,1758829274,13107.539226169996,29431.381588139993,53309.71808328 2025-09-25,19:41:16.000,268,11056093,4325,0,1758829275,13107.525753549991,32198.48232399,53309.662186320005 2025-09-25,19:41:17.000,268,11056111,4125,0,1758829276,13107.539226169996,26664.090525780004,53309.89974840001 2025-09-25,19:41:18.000,268,11056141,3725,0,1758829277,13107.525753549991,28508.770306349994,53309.70410904001 2025-09-25,19:41:19.000,268,11056177,3924,0,1758829278,13107.647007129992,28508.840797650002,53309.85782568 2025-09-25,19:41:20.000,268,11056181,3924,0,1758829279,13107.586380339992,25741.972683090004,53309.90673552 2025-09-25,19:41:21.000,268,11056119,4004,0,1758829280,13107.572907720001,28047.73605696,53309.96263248 2025-09-25,19:41:22.000,268,11056245,4325,0,1758829281,13107.714370230002,34043.310136290005,53309.91372264 2025-09-25,19:41:23.000,268,11056098,3685,0,1758829282,13107.633534510001,27125.674607310008,53309.89276128001 2025-09-25,19:41:24.000,268,11056155,4205,0,1758829283,13107.849096429993,32198.404783560007,53310.01852944001 2025-09-25,19:41:25.000,268,11056256,3725,0,1758829284,13107.754788090002,31276.03317219,53309.73904464 2025-09-25,19:41:26.000,268,11055926,3885,0,1758829285,13107.754788090002,28047.961629120007,53309.89276128001 2025-09-25,19:41:27.000,268,11056151,3525,0,1758829286,13107.902986909998,27586.955576249995,53309.72507040001 2025-09-25,19:41:28.000,268,11056362,3804,0,1758829287,13107.815414880002,30353.73205212,53309.780967360006 2025-09-25,19:41:29.000,268,11055998,3645,0,1758829288,13107.815414880002,32659.812636839997,53309.85083856001 2025-09-25,19:41:30.000,268,11056343,4285,0,1758829289,13107.902986909998,28047.961629120007,53309.96961960001 2025-09-25,19:41:31.000,268,11056230,3645,0,1758829290,13108.017504179988,28048.03212042,53310.0045552 2025-09-25,19:41:32.000,268,11056275,3965,0,1758829291,13108.017504179988,28970.396682659994,53310.0744264 2025-09-25,19:41:33.000,268,11056142,3725,0,1758829292,13108.165702999999,27586.870986690003,53310.116349120006 2025-09-25,19:41:34.000,268,11056438,3725,0,1758829293,13108.064658349998,34965.56191244999,53309.91372264 2025-09-25,19:41:35.000,268,11056311,4085,0,1758829294,13108.158966689989,32198.665601369998,53309.89276128001 2025-09-25,19:41:36.000,268,11056280,3725,0,1758829295,13108.21959347999,27125.829688169993,53310.06743928001 2025-09-25,19:41:37.000,268,11056232,3645,0,1758829296,13108.36105598999,32198.750190930004,53309.90673552 2025-09-25,19:41:38.000,268,11056420,3605,0,1758829297,13108.273483959994,27586.962625379994,53309.99058096001 2025-09-25,19:41:39.000,268,11056238,3685,0,1758829298,13108.374528609995,27586.835741040006,53309.80192872001 2025-09-25,19:41:40.000,268,11056219,4125,0,1758829299,13108.46210063999,25280.88204066,53309.8648128 2025-09-25,19:41:41.000,268,11056287,4125,0,1758829300,13108.40821016,29892.91632576,53309.80891584 2025-09-25,19:41:42.000,268,11056226,3325,0,1758829301,13108.48904588,29892.796490549998,53309.99058096001 2025-09-25,19:41:43.000,268,11056207,4125,0,1758829302,13108.5698816,27587.07541146,53309.96263248 2025-09-25,19:41:44.000,268,11056199,3804,0,1758829303,13108.54293635999,32198.855927879995,53309.80192872001 2025-09-25,19:41:45.000,268,11056228,3685,0,1758829304,13108.65071732,26664.78134052,53309.80891584 2025-09-25,19:41:46.000,268,11056156,3405,0,1758829305,13108.704607799991,22975.16096157,53310.01852944001 2025-09-25,19:41:47.000,268,11056526,3645,0,1758829306,13108.825861379992,28509.545710649996,53309.94167112001 2025-09-25,19:41:48.000,268,11056138,3205,0,1758829307,13108.920169719997,30354.035164710003,53309.948658240006 2025-09-25,19:41:49.000,268,11056045,4045,0,1758829308,13108.893224480002,25281.114661950007,53309.85782568 2025-09-25,19:41:50.000,268,11056384,3725,0,1758829309,13108.994269130002,30354.310080780007,53309.91372264 2025-09-25,19:41:51.000,268,11056363,4245,0,1758829310,13108.933642340002,28048.448019090007,53310.19320744 2025-09-25,19:41:52.000,268,11056370,3845,0,1758829311,13109.041423299997,32660.193289860006,53310.095387760004 2025-09-25,19:41:53.000,268,11056331,3924,0,1758829312,13109.169413189993,31276.66759389,53310.01154232 2025-09-25,19:41:54.000,268,11056284,3804,0,1758829313,13109.128995329993,24358.806492749995,53310.05346504 2025-09-25,19:41:55.000,268,11056408,3765,0,1758829314,13109.182885809998,26204.022007199994,53310.1442976 2025-09-25,19:41:56.000,268,11055945,4165,0,1758829315,13109.182885809998,31276.611200850006,53310.08141352 2025-09-25,19:41:57.000,268,11056067,3804,0,1758829316,13109.391711419994,29432.26272939,53309.90673552 2025-09-25,19:41:58.000,268,11056092,3765,0,1758829317,13109.378238799989,29432.142894179997,53310.165258960005 2025-09-25,19:41:59.000,268,11056555,4325,0,1758829318,13109.223303669998,31738.188233249995,53310.08141352 2025-09-25,19:42:00.000,268,11056248,3605,0,1758829319,13109.331084629994,30354.197294700003,53310.03949080001 2025-09-25,19:42:01.000,268,11056132,3685,0,1758829320,13109.51970130999,29432.164041569995,53310.0045552 2025-09-25,19:42:02.000,268,11055991,4165,0,1758829321,13109.364766179999,22053.402624509996,53310.08141352 2025-09-25,19:42:03.000,268,11056104,3685,0,1758829322,13109.48601976,27126.499355520005,53310.20718168001 2025-09-25,19:42:04.000,268,11056358,3765,0,1758829323,13109.48601976,22975.746039360005,53310.08840064001 2025-09-25,19:42:05.000,268,11056300,3725,0,1758829324,13109.573591789995,36811.221522089996,53310.22814304001 2025-09-25,19:42:06.000,268,11056274,3565,0,1758829325,13109.58032809999,28510.194230609995,53310.08840064001 2025-09-25,19:42:07.000,268,11056351,4245,0,1758829326,13109.674636439995,27126.668534640005,53310.05346504 2025-09-25,19:42:08.000,268,11056188,3444,0,1758829327,13109.80936264,27126.816566370006,53310.22115592 2025-09-25,19:42:09.000,268,11056219,3725,0,1758829328,13109.8497805,29432.551743720003,53310.06045216001 2025-09-25,19:42:10.000,268,11056228,3444,0,1758829329,13109.78915371,31277.450047320002,53310.20019456 2025-09-25,19:42:11.000,268,11056164,3325,0,1758829330,13109.68137274999,35889.25171113,53310.15128472 2025-09-25,19:42:12.000,268,11056208,3565,0,1758829331,13109.89019836,31277.64742296,53310.095387760004 2025-09-25,19:42:13.000,268,11056270,3685,0,1758829332,13109.964297769991,26665.789366109995,53310.284040000006 2025-09-25,19:42:14.000,268,11056112,3885,0,1758829333,13109.923879909991,28049.258669040006,53310.15827184001 2025-09-25,19:42:15.000,268,11056324,3645,0,1758829334,13109.957561459996,28510.47619581,53310.10237488 2025-09-25,19:42:16.000,268,11056208,3444,0,1758829335,13109.997979319996,33122.22146658,53310.18622032001 2025-09-25,19:42:17.000,268,11056265,3725,0,1758829336,13110.139441829997,26204.339218049994,53310.27006576 2025-09-25,19:42:18.000,268,11056453,4085,0,1758829337,13110.139441829997,23898.611089829996,53310.20718168001 2025-09-25,19:42:19.000,268,11056322,3645,0,1758829338,13110.092287660002,29894.114677859994,53310.27705288001 2025-09-25,19:42:20.000,268,11056238,3885,0,1758829339,13110.253959100002,29893.959596999994,53310.27006576 2025-09-25,19:42:21.000,268,11056160,3605,0,1758829340,13110.139441829997,27588.125731830005,53310.15827184001 2025-09-25,19:42:22.000,268,11056284,3804,0,1758829341,13110.328058509993,27127.077384179996,53310.15827184001 2025-09-25,19:42:23.000,268,11056073,4085,0,1758829342,13110.159650759997,28971.736017360003,53310.20019456 2025-09-25,19:42:24.000,268,11056290,3405,0,1758829343,13110.247222789993,27588.19622313,53310.34692408 2025-09-25,19:42:25.000,268,11056145,3804,0,1758829344,13110.314585890002,28049.533585109995,53310.33993696 2025-09-25,19:42:26.000,268,11056389,4045,0,1758829345,13110.442575779998,28971.855852570006,53310.1442976 2025-09-25,19:42:27.000,268,11056074,3605,0,1758829346,13110.402157919998,26204.59298673,53310.1442976 2025-09-25,19:42:28.000,268,11056281,4325,0,1758829347,13110.509938879994,24821.02499598,53310.35391120001 2025-09-25,19:42:29.000,268,11056333,4245,0,1758829348,13110.570565669994,28971.841754310008,53310.35391120001 2025-09-25,19:42:30.000,268,11056231,4045,0,1758829349,13110.563829359999,28049.575879890006,53310.33993696 2025-09-25,19:42:31.000,268,11056215,4205,0,1758829350,13110.68508294,29432.967642389995,53310.25609152001 2025-09-25,19:42:32.000,268,11056283,3845,0,1758829351,13110.77939127999,22514.81047779,53310.165258960005 2025-09-25,19:42:33.000,268,11056247,3765,0,1758829352,13110.70529187,28049.63227293,53310.33993696 2025-09-25,19:42:34.000,268,11056203,3924,0,1758829353,13110.82654545,25743.30496866,53310.27705288001 2025-09-25,19:42:35.000,268,11056090,3444,0,1758829354,13110.98821689,29433.045182820002,53310.37487256001 2025-09-25,19:42:36.000,268,11056182,3285,0,1758829355,13110.86022699999,28049.65342032,53310.44474376001 2025-09-25,19:42:37.000,268,11056282,3525,0,1758829356,13110.9275901,28971.92634387,53310.52160208001 2025-09-25,19:42:38.000,268,11056135,3885,0,1758829357,13111.122943089991,31739.027079720006,53310.29801424 2025-09-25,19:42:39.000,268,11056195,3924,0,1758829358,13111.163360949991,25743.354312569994,53310.3189756 2025-09-25,19:42:40.000,268,11056407,4165,0,1758829359,13111.176833569996,25282.4892423,53310.44474376001 2025-09-25,19:42:41.000,268,11056257,4045,0,1758829360,13111.230724050001,28971.869950830005,53310.36788544 2025-09-25,19:42:42.000,268,11056227,4205,0,1758829361,13111.365450249992,39118.00701981,53310.36788544 2025-09-25,19:42:43.000,268,11056118,3525,0,1758829362,13111.473231210002,28510.48324494,53310.44474376001 2025-09-25,19:42:44.000,268,11056077,4165,0,1758829363,13111.392395490002,27126.964598100007,53310.42378240001 2025-09-25,19:42:45.000,268,11055916,3645,0,1758829364,13111.527121689993,23898.618138959995,53310.52160208001 2025-09-25,19:42:46.000,268,11056321,4205,0,1758829365,13111.560803239998,28971.686673450007,53310.549550560005 2025-09-25,19:42:47.000,268,11056078,3605,0,1758829366,13111.621430029998,27126.816566370006,53310.37487256001 2025-09-25,19:42:48.000,268,11056130,3765,0,1758829367,13111.648375269993,30816.218422289996,53310.44474376001 2025-09-25,19:42:49.000,268,11056173,4004,0,1758829368,13111.581012169998,30816.225471419995,53310.451730880006 2025-09-25,19:42:50.000,268,11056462,3845,0,1758829369,13111.715738369989,34044.68471664,53310.500640720005 2025-09-25,19:42:51.000,268,11056265,4125,0,1758829370,13111.796574089989,28510.30701669,53310.51461496 2025-09-25,19:42:52.000,268,11056179,4045,0,1758829371,13111.83699194999,32661.180168060004,53310.68230584 2025-09-25,19:42:53.000,268,11056238,3725,0,1758829372,13111.749419919994,25743.523491689994,53310.62640888 2025-09-25,19:42:54.000,268,11056299,4325,0,1758829373,13111.83699194999,30816.3382575,53310.58448616 2025-09-25,19:42:55.000,268,11056232,3405,0,1758829374,13111.796574089989,30355.099583339994,53310.60544752 2025-09-25,19:42:56.000,268,11056128,3405,0,1758829375,13111.89761873999,27587.794422720006,53310.598460400004 2025-09-25,19:42:57.000,268,11056300,3885,0,1758829376,13111.931300289994,31277.386605149994,53310.64038312001 2025-09-25,19:42:58.000,268,11056238,3405,0,1758829377,13111.95824552999,27587.921307059994,53310.65435736 2025-09-25,19:42:59.000,268,11056271,3325,0,1758829378,13111.98519077,32199.871002600004,53310.65435736 2025-09-25,19:43:00.000,268,11056198,3365,0,1758829379,13111.971718149995,30816.366454019997,53310.717241440005 2025-09-25,19:43:01.000,268,11056211,3605,0,1758829380,13111.97845445999,29432.953544129996,53310.62640888 2025-09-25,19:43:02.000,268,11056230,3765,0,1758829381,13112.012136009995,28971.517494329993,53310.69628008 2025-09-25,19:43:03.000,268,11056295,4165,0,1758829382,13112.012136009995,28049.46309381,53310.65435736 2025-09-25,19:43:04.000,268,11056189,4205,0,1758829383,13112.09970803999,29893.994842650005,53310.71025432001 2025-09-25,19:43:05.000,268,11056457,4045,0,1758829384,13112.08623542,26665.72592394,53310.68929296001 2025-09-25,19:43:06.000,268,11056051,4205,0,1758829385,13112.06602649,28971.891098220003,53310.75217704 2025-09-25,19:43:07.000,268,11056148,3365,0,1758829386,13112.133389589995,33122.55982482,53310.766151280004 2025-09-25,19:43:08.000,268,11056157,3965,0,1758829387,13112.14686221,32200.06837824,53310.94082928 2025-09-25,19:43:09.000,268,11056211,4125,0,1758829388,13112.072762799995,28510.6383258,53310.787112640006 2025-09-25,19:43:10.000,268,11056422,3645,0,1758829389,13112.09970803999,32661.419838479997,53310.86397096 2025-09-25,19:43:11.000,268,11056046,3565,0,1758829390,13112.10644435,28049.448995550003,53310.87095808 2025-09-25,19:43:12.000,268,11056369,4004,0,1758829391,13111.99866338999,29894.396643059998,53310.87095808 2025-09-25,19:43:13.000,268,11056352,3525,0,1758829392,13112.18728007,30355.35335202,53310.8430096 2025-09-25,19:43:14.000,268,11056147,3924,0,1758829393,13112.032344939995,26665.852808280004,53310.933842160004 2025-09-25,19:43:15.000,268,11056395,4125,0,1758829394,13112.01887231999,31277.837749469996,53310.74518992 2025-09-25,19:43:16.000,268,11055937,4085,0,1758829395,13112.052553869995,29894.114677859994,53310.75916416001 2025-09-25,19:43:17.000,268,11056287,4325,0,1758829396,13111.931300289994,28510.419802770004,53310.954803520006 2025-09-25,19:43:18.000,268,11056188,3565,0,1758829397,13112.012136009995,29432.692726320005,53310.80807400001 2025-09-25,19:43:19.000,268,11056334,3685,0,1758829398,13112.0053997,32661.095578499997,53310.787112640006 2025-09-25,19:43:20.000,268,11056487,4004,0,1758829399,13111.98519077,28510.349311469996,53310.954803520006 2025-09-25,19:43:21.000,268,11056134,3485,0,1758829400,13111.83699194999,28049.456044680002,53310.98973912 2025-09-25,19:43:22.000,268,11056307,3525,0,1758829401,13111.83699194999,28971.545690850005,53311.04563608001 2025-09-25,19:43:23.000,268,11056201,3645,0,1758829402,13111.850464569994,29894.04418656,53311.003713360005 2025-09-25,19:43:24.000,268,11056184,3405,0,1758829403,13111.634902649988,28049.14588296,53310.94082928 2025-09-25,19:43:25.000,268,11056279,3645,0,1758829404,13111.688793129993,25282.193178839996,53310.96877776 2025-09-25,19:43:26.000,268,11056245,3685,0,1758829405,13111.614693719988,31738.738065390004,53310.933842160004 2025-09-25,19:43:27.000,268,11056012,3605,0,1758829406,13111.682056819998,26665.676580030005,53310.79409976 2025-09-25,19:43:28.000,268,11056471,3924,0,1758829407,13111.729210989994,28971.482248679997,53310.933842160004 2025-09-25,19:43:29.000,268,11056207,3965,0,1758829408,13111.594484789988,27588.097535310008,53311.01070048 2025-09-25,19:43:30.000,268,11056176,3685,0,1758829409,13111.439549659997,26665.662481770007,53310.96179064 2025-09-25,19:43:31.000,268,11056239,4325,0,1758829410,13111.581012169998,27127.04918766,53310.90589368001 2025-09-25,19:43:32.000,268,11056263,4085,0,1758829411,13111.412604420002,25743.368410830008,53311.09454592001 2025-09-25,19:43:33.000,268,11056228,3485,0,1758829412,13111.486703829993,27587.977700100004,53311.003713360005 2025-09-25,19:43:34.000,268,11055999,3965,0,1758829413,13111.378922869997,25742.96661042,53311.052623200005 2025-09-25,19:43:35.000,268,11056400,3645,0,1758829414,13111.284614529992,30816.119734470005,53311.11550728001 2025-09-25,19:43:36.000,268,11055896,3444,0,1758829415,13111.318296079997,28048.85686863,53311.09454592001 2025-09-25,19:43:37.000,268,11056171,4085,0,1758829416,13111.271141910001,32199.321170459996,53311.122494400006 2025-09-25,19:43:38.000,268,11056282,3565,0,1758829417,13111.197042499996,28048.53260865,53310.96877776 2025-09-25,19:43:39.000,268,11056369,3804,0,1758829418,13111.06905261,26203.79643504,53311.101533040004 2025-09-25,19:43:40.000,268,11056362,3765,0,1758829419,13111.062316299991,30815.753179709995,53311.11550728001 2025-09-25,19:43:41.000,268,11056264,3645,0,1758829420,13111.02863475,28970.685696989996,53311.12948152 2025-09-25,19:43:42.000,268,11056107,4004,0,1758829421,13110.96127164999,32660.291977679997,53311.01070048 2025-09-25,19:43:43.000,268,11056442,3924,0,1758829422,13110.77939127999,27125.984769029994,53310.933842160004 2025-09-25,19:43:44.000,268,11056181,4085,0,1758829423,13110.86022699999,30815.654491890004,53310.98973912 2025-09-25,19:43:45.000,268,11056245,4045,0,1758829424,13110.752446039995,22052.824595850005,53311.03166184 2025-09-25,19:43:46.000,268,11056224,3765,0,1758829425,13110.584038289999,26203.690698089995,53311.13646864 2025-09-25,19:43:47.000,268,11056027,4245,0,1758829426,13110.631192459994,31276.85087127,53311.052623200005 2025-09-25,19:43:48.000,268,11056343,3645,0,1758829427,13110.644665079999,30353.89418211,53310.954803520006 2025-09-25,19:43:49.000,268,11056347,4405,0,1758829428,13110.482993639998,28509.468170220003,53310.99672624001 2025-09-25,19:43:50.000,268,11056320,3725,0,1758829429,13110.442575779998,30815.562853199997,53310.982752 2025-09-25,19:43:51.000,268,11056348,3205,0,1758829430,13110.570565669994,30815.337281040003,53310.98973912 2025-09-25,19:43:52.000,268,11056202,3765,0,1758829431,13110.449312089993,34043.38767672,53310.884932320005 2025-09-25,19:43:53.000,268,11055977,4125,0,1758829432,13110.435839469988,28048.2153978,53310.9128808 2025-09-25,19:43:54.000,268,11056099,4045,0,1758829433,13110.489729949993,26664.647407049997,53310.9128808 2025-09-25,19:43:55.000,268,11056186,3804,0,1758829434,13110.469521019993,27125.780344259998,53311.07358456001 2025-09-25,19:43:56.000,268,11056295,4004,0,1758829435,13110.341531129998,30815.37252669,53310.86397096 2025-09-25,19:43:57.000,268,11056245,3804,0,1758829436,13110.395421609988,28048.236545189997,53310.898906559996 2025-09-25,19:43:58.000,268,11056125,4085,0,1758829437,13110.334794820003,30815.35842843,53310.80807400001 2025-09-25,19:43:59.000,268,11056430,3685,0,1758829438,13110.381948989998,28970.509468739998,53310.87095808 2025-09-25,19:44:00.000,268,11056494,3645,0,1758829439,13110.247222789993,27587.04721494,53310.87095808 2025-09-25,19:44:01.000,268,11056397,3924,0,1758829440,13110.200068619997,28509.538661519997,53310.89191944 2025-09-25,19:44:02.000,268,11056310,3685,0,1758829441,13110.146178139992,26664.753144000002,53310.8430096 2025-09-25,19:44:03.000,268,11056175,4125,0,1758829442,13110.139441829997,34043.61324888001,53310.836022480005 2025-09-25,19:44:04.000,268,11056196,3685,0,1758829443,13110.139441829997,29893.155996179994,53310.62640888 2025-09-25,19:44:05.000,268,11056283,4245,0,1758829444,13110.105760279992,30815.816621880003,53310.81506112 2025-09-25,19:44:06.000,268,11056168,3765,0,1758829445,13110.018188249996,28048.638345600004,53310.717241440005 2025-09-25,19:44:07.000,268,11056297,4165,0,1758829446,13110.045133489992,29893.26173313,53310.82204824 2025-09-25,19:44:08.000,268,11056329,4125,0,1758829447,13110.233750170002,27587.308032750007,53310.82204824 2025-09-25,19:44:09.000,268,11056139,4045,0,1758829448,13110.072078730002,29432.079452010003,53310.80108688 2025-09-25,19:44:10.000,268,11056317,4004,0,1758829449,13110.152914450002,30354.451063379995,53310.80807400001 2025-09-25,19:44:11.000,268,11056208,3365,0,1758829450,13110.132705520002,31276.68169215,53310.731215679996 2025-09-25,19:44:12.000,268,11056157,3924,0,1758829451,13110.099023969997,26664.971667029997,53310.75217704 2025-09-25,19:44:13.000,268,11056198,3165,0,1758829452,13110.179859689997,32199.081500040003,53310.80108688 2025-09-25,19:44:14.000,268,11056225,3804,0,1758829453,13110.146178139992,31276.67464302,53310.74518992 2025-09-25,19:44:15.000,268,11056169,4165,0,1758829454,13110.173123380002,25281.312037590003,53310.80108688 2025-09-25,19:44:16.000,268,11056095,3965,0,1758829455,13110.152914450002,30354.126803399995,53310.72422856 2025-09-25,19:44:17.000,268,11056158,3205,0,1758829456,13110.018188249996,28509.17210676,53310.81506112 2025-09-25,19:44:18.000,268,11056110,3645,0,1758829457,13110.045133489992,27586.807544519994,53310.72422856 2025-09-25,19:44:19.000,268,11056210,3924,0,1758829458,13109.950825150001,26203.119718560003,53310.766151280004 2025-09-25,19:44:20.000,268,11056303,4085,0,1758829459,13110.085551349992,31737.081519839994,53310.82903536001 2025-09-25,19:44:21.000,268,11056116,3525,0,1758829460,13109.977770389996,29892.479279699997,53310.73820280001 2025-09-25,19:44:22.000,268,11056199,4165,0,1758829461,13109.917143599996,28047.651467400006,53310.65435736 2025-09-25,19:44:23.000,268,11055938,3845,0,1758829462,13110.024924559992,32198.320194,53310.7731384 2025-09-25,19:44:24.000,268,11056231,4045,0,1758829463,13109.957561459996,31275.88514046,53310.73820280001 2025-09-25,19:44:25.000,268,11056321,4125,0,1758829464,13109.883462049991,25741.613177460007,53310.82903536001 2025-09-25,19:44:26.000,268,11056062,3804,0,1758829465,13109.971034080001,25741.69071789,53310.87794520001 2025-09-25,19:44:27.000,268,11055905,4165,0,1758829466,13109.816098949996,28508.502439410004,53310.65435736 2025-09-25,19:44:28.000,268,11055998,3645,0,1758829467,13109.82957157,24819.015993930007,53310.563524799996 2025-09-25,19:44:29.000,268,11056318,3605,0,1758829468,13109.84304418999,25280.466141990008,53310.619421760006 2025-09-25,19:44:30.000,268,11056085,4004,0,1758829469,13109.694845369995,27124.7793678,53310.7032672 2025-09-25,19:44:31.000,268,11056100,3725,0,1758829470,13109.66116381999,32197.876098809997,53310.80108688 2025-09-25,19:44:32.000,268,11056223,3885,0,1758829471,13109.62748227,32198.038228799996,53310.74518992 2025-09-25,19:44:33.000,268,11056073,4045,0,1758829472,13109.68137274999,32659.058379930008,53310.74518992 2025-09-25,19:44:34.000,268,11056323,3924,0,1758829473,13109.51970130999,29430.718969919995,53310.74518992 2025-09-25,19:44:35.000,268,11056226,3565,0,1758829474,13109.50622869,29430.98683686,53310.731215679996 2025-09-25,19:44:36.000,268,11056157,4004,0,1758829475,13109.46581083,26202.492345990002,53310.69628008 2025-09-25,19:44:37.000,268,11056195,4125,0,1758829476,13109.391711419994,28047.136880909995,53310.633396 2025-09-25,19:44:38.000,268,11056279,3885,0,1758829477,13109.492756069994,32197.784460120005,53310.52160208001 2025-09-25,19:44:39.000,268,11056229,3924,0,1758829478,13109.331084629994,28047.270814379997,53310.64737024 2025-09-25,19:44:40.000,268,11056272,3365,0,1758829479,13109.250248909993,26663.66757798,53310.717241440005 2025-09-25,19:44:41.000,268,11056354,3325,0,1758829480,13109.270457839993,35887.249758210004,53310.58448616 2025-09-25,19:44:42.000,268,11056436,3765,0,1758829481,13109.230039979993,27125.011989089995,53310.57051192001 2025-09-25,19:44:43.000,268,11056167,4325,0,1758829482,13109.027950679993,29430.711920789996,53310.68230584 2025-09-25,19:44:44.000,268,11055947,4325,0,1758829483,13109.041423299997,27585.91935414,53310.563524799996 2025-09-25,19:44:45.000,268,11056264,3565,0,1758829484,13108.933642340002,26202.435952950007,53310.48666648 2025-09-25,19:44:46.000,268,11056246,3685,0,1758829485,13108.960587579997,27125.019038219994,53310.563524799996 2025-09-25,19:44:47.000,268,11056187,3725,0,1758829486,13108.926906029992,28047.24966699,53310.44474376001 2025-09-25,19:44:48.000,268,11056168,3444,0,1758829487,13108.846070309992,24357.826663679996,53310.41679528 2025-09-25,19:44:49.000,268,11056415,4205,0,1758829488,13108.819125069997,26663.66757798,53310.40282104001 2025-09-25,19:44:50.000,268,11056310,3645,0,1758829489,13108.67092625,34042.42194591,53310.34692408 2025-09-25,19:44:51.000,268,11056109,4085,0,1758829490,13108.711344110001,31736.55283509,53310.23513016001 2025-09-25,19:44:52.000,268,11056139,4125,0,1758829491,13108.61029946,30353.182219979994,53310.19320744 2025-09-25,19:44:53.000,268,11056371,4325,0,1758829492,13108.664189939991,27124.913301270004,53310.35391120001 2025-09-25,19:44:54.000,268,11056144,3765,0,1758829493,13108.515991119995,28969.635376620005,53310.395833919996 2025-09-25,19:44:55.000,268,11055964,3685,0,1758829494,13108.36105598999,31275.497438310005,53310.13731048001 2025-09-25,19:44:56.000,268,11056185,4045,0,1758829495,13108.56314528999,24357.876007590006,53310.19320744 2025-09-25,19:44:57.000,268,11056206,3765,0,1758829496,13108.36105598999,28508.199326820002,53310.19320744 2025-09-25,19:44:58.000,268,11056316,3645,0,1758829497,13108.246538719999,26663.67462711,53310.29801424 2025-09-25,19:44:59.000,268,11056208,3525,0,1758829498,13108.192648239994,30814.117781549998,53310.06045216001 2025-09-25,19:45:00.000,268,11056185,4004,0,1758829499,13108.158966689989,27124.78641693,53310.3189756 2025-09-25,19:45:01.000,268,11056151,3725,0,1758829500,13108.118548829989,29430.65552775,53310.10237488 2025-09-25,19:45:02.000,268,11056255,3885,0,1758829501,13108.098339899989,29891.901251040006,53310.095387760004 2025-09-25,19:45:03.000,268,11056285,3685,0,1758829502,13108.037713109989,28508.149982910007,53310.03949080001 2025-09-25,19:45:04.000,268,11056276,3525,0,1758829503,13107.902986909998,26663.554791899995,53310.06045216001 2025-09-25,19:45:05.000,268,11056136,3325,0,1758829504,13107.916459530003,34964.50454295,53309.927696880004 2025-09-25,19:45:06.000,268,11056252,3725,0,1758829505,13107.822151189997,27585.898206750004,53309.934684 2025-09-25,19:45:07.000,268,11056396,3804,0,1758829506,13107.754788090002,28046.854915710006,53309.94167112001 2025-09-25,19:45:08.000,268,11056541,4004,0,1758829507,13107.855832740002,27585.7924698,53309.76699312 2025-09-25,19:45:09.000,268,11056250,3885,0,1758829508,13107.781733329997,30352.766321310002,53309.76699312 2025-09-25,19:45:10.000,268,11056077,4245,0,1758829509,13107.828887499993,26663.420858430007,53309.780967360006 2025-09-25,19:45:11.000,268,11056177,4125,0,1758829510,13107.754788090002,30352.533700019994,53309.927696880004 2025-09-25,19:45:12.000,268,11056295,4085,0,1758829511,13107.748051779992,26201.808580380006,53309.57834088 2025-09-25,19:45:13.000,268,11056079,4004,0,1758829512,13107.552698790001,31274.90531139,53309.84385144 2025-09-25,19:45:14.000,268,11055936,3565,0,1758829513,13107.660479749997,30352.237636560007,53309.711096160005 2025-09-25,19:45:15.000,268,11056065,4325,0,1758829514,13107.613325580001,32658.141993030004,53309.780967360006 2025-09-25,19:45:16.000,268,11056178,3804,0,1758829515,13107.47186307,30813.264836820003,53309.84385144 2025-09-25,19:45:17.000,268,11056322,3885,0,1758829516,13107.417972589996,31274.884164000003,53309.78795448 2025-09-25,19:45:18.000,268,11056053,4085,0,1758829517,13107.438181519996,29891.076502829994,53309.780967360006 2025-09-25,19:45:19.000,268,11056216,3405,0,1758829518,13107.458390449996,28968.620301899995,53309.75301888001 2025-09-25,19:45:20.000,268,11056127,4085,0,1758829519,13107.26977377,28968.747186239998,53309.711096160005 2025-09-25,19:45:21.000,268,11056270,3845,0,1758829520,13107.33040056,29429.767337369994,53309.58532800001 2025-09-25,19:45:22.000,268,11056347,4165,0,1758829521,13107.22935591,34502.44112058,53309.62725072 2025-09-25,19:45:23.000,268,11056233,4045,0,1758829522,13107.175465429995,35425.02420585,53309.63423784001 2025-09-25,19:45:24.000,268,11056328,3605,0,1758829523,13107.155256499995,28507.557855990002,53309.57135376 2025-09-25,19:45:25.000,268,11056299,3845,0,1758829524,13107.0878934,28968.690793200003,53309.424624240004 2025-09-25,19:45:26.000,268,11056221,3804,0,1758829525,13107.155256499995,32658.078550859995,53309.46654696001 2025-09-25,19:45:27.000,268,11056200,3685,0,1758829526,13107.236092219995,28968.690793200003,53309.28488184 2025-09-25,19:45:28.000,268,11056242,3685,0,1758829527,13107.12831126,34041.68178725999,53309.38270152 2025-09-25,19:45:29.000,268,11056281,3725,0,1758829528,13107.14852019,31274.489412719995,53309.29186896 2025-09-25,19:45:30.000,268,11056255,4045,0,1758829529,13107.276510079995,29429.753239109996,53309.35475304 2025-09-25,19:45:31.000,268,11056459,4325,0,1758829530,13107.30345531999,32658.156091290002,53309.277894720006 2025-09-25,19:45:32.000,268,11056095,4165,0,1758829531,13107.22935591,28968.74013711,53309.256933360004 2025-09-25,19:45:33.000,268,11056005,4165,0,1758829532,13107.20914698,35424.974861940005,53309.14513944 2025-09-25,19:45:34.000,268,11056094,3725,0,1758829533,13107.195674359995,26201.801531250007,53309.18706216 2025-09-25,19:45:35.000,268,11056509,3885,0,1758829534,13107.14852019,32196.846925830003,53308.96347432001 2025-09-25,19:45:36.000,268,11056323,4045,0,1758829535,13107.18893805,28968.585056249998,53309.01937128 2025-09-25,19:45:37.000,268,11056264,3285,0,1758829536,13107.16872912,30352.216489169994,53309.06129400001 2025-09-25,19:45:38.000,268,11056329,4085,0,1758829537,13107.00032136999,28046.305083569998,53309.0962296 2025-09-25,19:45:39.000,268,11056279,4085,0,1758829538,13107.06768447,28046.234592270004,53308.942512960006 2025-09-25,19:45:40.000,268,11056361,4205,0,1758829539,13107.10810233,30352.31517699,53308.86565464001 2025-09-25,19:45:41.000,268,11056259,4045,0,1758829540,13107.215883289995,32658.113796510006,53309.07526824 2025-09-25,19:45:42.000,268,11056239,3885,0,1758829541,13107.20241066999,28507.980803790007,53309.01937128 2025-09-25,19:45:43.000,268,11056300,3685,0,1758829542,13107.074420779994,26201.87202255,53308.872641760005 2025-09-25,19:45:44.000,268,11056299,4165,0,1758829543,13107.027266609999,34041.63244335,53308.83770616 2025-09-25,19:45:45.000,268,11056040,3685,0,1758829544,13107.027266609999,29430.02815518,53308.92853872 2025-09-25,19:45:46.000,268,11055953,4165,0,1758829545,13107.00032136999,27585.404767650005,53308.83071904 2025-09-25,19:45:47.000,268,11056355,4165,0,1758829546,13107.094629709994,30352.223538299993,53308.823731920005 2025-09-25,19:45:48.000,268,11056348,3605,0,1758829547,13106.98011243999,29891.400762809993,53308.89360312001 2025-09-25,19:45:49.000,268,11056304,3444,0,1758829548,13107.034002919994,30352.392717420007,53308.8516804 2025-09-25,19:45:50.000,268,11056269,3845,0,1758829549,13106.939694579989,29890.977815010003,53308.85866752 2025-09-25,19:45:51.000,268,11056190,3365,0,1758829550,13107.02053029999,28507.508512080007,53308.8516804 2025-09-25,19:45:52.000,268,11055923,4004,0,1758829551,13106.825177309998,27585.355423739995,53308.63507968 2025-09-25,19:45:53.000,268,11056281,3685,0,1758829552,13106.906013029999,25740.605151869997,53309.04731976 2025-09-25,19:45:54.000,268,11056211,4004,0,1758829553,13106.852122549994,31736.172182070004,53308.83071904 2025-09-25,19:45:55.000,268,11056170,3485,0,1758829554,13106.865595169998,32196.959711910007,53309.110203840006 2025-09-25,19:45:56.000,268,11056361,4045,0,1758829555,13106.710660039993,26201.611204739995,53308.942512960006 2025-09-25,19:45:57.000,268,11056112,3725,0,1758829556,13106.771286829993,27123.954619590004,53308.80975768 2025-09-25,19:45:58.000,268,11056155,3725,0,1758829557,13106.784759449998,28507.691789460005,53308.81674480001 2025-09-25,19:45:59.000,268,11056263,4205,0,1758829558,13106.757814209988,28046.572950510003,53308.872641760005 2025-09-25,19:46:00.000,268,11056153,3965,0,1758829559,13106.818440999989,26662.99791063,53308.76084784 2025-09-25,19:46:01.000,268,11056275,4125,0,1758829560,13106.616351700002,28968.789481019994,53308.8516804 2025-09-25,19:46:02.000,268,11056099,4125,0,1758829561,13106.690451109993,30352.188292649997,53308.823731920005 2025-09-25,19:46:03.000,268,11056311,4165,0,1758829562,13106.676978490003,33580.513604399996,53308.656041040005 2025-09-25,19:46:04.000,268,11056315,4205,0,1758829563,13106.730868969993,29429.915369099996,53308.55123424001 2025-09-25,19:46:05.000,268,11056153,3924,0,1758829564,13106.650033249993,28046.4531153,53308.66302816 2025-09-25,19:46:06.000,268,11056478,3845,0,1758829565,13106.676978490003,33580.675734389995,53308.71892512001 2025-09-25,19:46:07.000,268,11056377,4245,0,1758829566,13106.596142770002,31735.495465590007,53308.607131200006 2025-09-25,19:46:08.000,268,11055877,3965,0,1758829567,13106.717396349988,28968.89521797,53308.69796376001 2025-09-25,19:46:09.000,268,11056193,3965,0,1758829568,13106.522043359997,31735.678742970005,53308.74687360001 2025-09-25,19:46:10.000,268,11055992,3605,0,1758829569,13106.602879079997,28968.70489146,53308.83071904 2025-09-25,19:46:11.000,268,11055970,3685,0,1758829570,13106.562461219997,29890.914372839994,53308.91456448001 2025-09-25,19:46:12.000,268,11056207,4085,0,1758829571,13106.535515980002,31735.932511649997,53308.6420668 2025-09-25,19:46:13.000,268,11056290,3565,0,1758829572,13106.427735019992,28968.88816884,53308.80277056 2025-09-25,19:46:14.000,268,11056382,3885,0,1758829573,13106.629824319993,27124.025110889997,53308.537260000005 2025-09-25,19:46:15.000,268,11056218,4004,0,1758829574,13106.629824319993,29890.99191327,53308.69796376001 2025-09-25,19:46:16.000,268,11056265,4125,0,1758829575,13106.488361809992,27585.186244619996,53308.67700240001 2025-09-25,19:46:17.000,268,11055882,3565,0,1758829576,13106.616351700002,31274.672690100007,53308.67001528 2025-09-25,19:46:18.000,268,11056229,3924,0,1758829577,13106.542252289997,30352.357471769996,53308.5023244 2025-09-25,19:46:19.000,268,11056239,4004,0,1758829578,13106.562461219997,31274.714984880004,53308.52328576 2025-09-25,19:46:20.000,268,11056084,3525,0,1758829579,13106.643296939998,33119.387716319994,53308.62809256001 2025-09-25,19:46:21.000,268,11056218,3605,0,1758829580,13106.663505869998,30352.590093060004,53308.656041040005 2025-09-25,19:46:22.000,268,11056457,4165,0,1758829581,13106.629824319993,28507.776379019997,53308.71892512001 2025-09-25,19:46:23.000,268,11056059,4205,0,1758829582,13106.650033249993,31735.90431513,53308.586169840004 2025-09-25,19:46:24.000,268,11056290,3804,0,1758829583,13106.724132659998,28968.754235369997,53308.51629864 2025-09-25,19:46:25.000,268,11055946,3405,0,1758829584,13106.676978490003,34964.07454602,53308.73988648 2025-09-25,19:46:26.000,268,11056257,3804,0,1758829585,13106.690451109993,38192.301169950006,53308.59315696 2025-09-25,19:46:27.000,268,11056293,3804,0,1758829586,13106.676978490003,29430.126843000005,53308.67001528 2025-09-25,19:46:28.000,268,11056463,4085,0,1758829587,13106.724132659998,28508.04424596,53308.56520848 2025-09-25,19:46:29.000,268,11056303,4325,0,1758829588,13106.656769560002,29430.246678209995,53308.6420668 2025-09-25,19:46:30.000,268,11056354,3605,0,1758829589,13106.690451109993,27585.559848510005,53308.439440320006 2025-09-25,19:46:31.000,268,11056092,3605,0,1758829590,13106.609615389993,27585.45411156,53308.656041040005 2025-09-25,19:46:32.000,268,11056246,3685,0,1758829591,13106.656769560002,30352.79451783,53308.54424712 2025-09-25,19:46:33.000,268,11056174,3725,0,1758829592,13106.784759449998,33119.82476238,53308.50931152001 2025-09-25,19:46:34.000,268,11056320,3645,0,1758829593,13106.885804099998,34964.624378160006,53308.53027288001 2025-09-25,19:46:35.000,268,11056275,4165,0,1758829594,13106.656769560002,32658.762316470005,53308.54424712 2025-09-25,19:46:36.000,268,11056268,3765,0,1758829595,13106.953167199994,26663.230531919995,53308.45341456 2025-09-25,19:46:37.000,268,11056152,3885,0,1758829596,13106.818440999989,28969.289969250007,53308.72591224001 2025-09-25,19:46:38.000,268,11056439,4085,0,1758829597,13106.825177309998,30352.413864810005,53308.5023244 2025-09-25,19:46:39.000,268,11056362,3685,0,1758829598,13106.932958269994,31275.159080070007,53308.53027288001 2025-09-25,19:46:40.000,268,11056178,3444,0,1758829599,13106.899276719989,34503.167180970006,53308.54424712 2025-09-25,19:46:41.000,268,11056134,3285,0,1758829600,13106.912749339994,29891.598138450005,53308.60014408001 2025-09-25,19:46:42.000,268,11056277,3965,0,1758829601,13106.818440999989,34042.23866853,53308.656041040005 2025-09-25,19:46:43.000,268,11056242,3325,0,1758829602,13107.04747554,28046.713933110004,53308.67700240001 2025-09-25,19:46:44.000,268,11056278,3365,0,1758829603,13106.858858859989,27585.827715449996,53308.53027288001 2025-09-25,19:46:45.000,268,11056477,4165,0,1758829604,13106.912749339994,31275.011048340006,53308.48136304001 2025-09-25,19:46:46.000,268,11056340,3725,0,1758829605,13106.946430889999,28046.509508339994,53308.54424712 2025-09-25,19:46:47.000,268,11056154,3685,0,1758829606,13106.906013029999,28046.988849179994,53308.62110544 2025-09-25,19:46:48.000,268,11056311,4045,0,1758829607,13107.007057679999,28507.860968580004,53308.439440320006 2025-09-25,19:46:49.000,268,11056065,4004,0,1758829608,13107.04747554,28046.826719189994,53308.39053048001 2025-09-25,19:46:50.000,268,11056158,3485,0,1758829609,13106.98011243999,23896.263729540005,53308.47437592 2025-09-25,19:46:51.000,268,11056055,4325,0,1758829610,13107.034002919994,27124.46215695,53308.66302816 2025-09-25,19:46:52.000,268,11056470,3725,0,1758829611,13107.094629709994,32197.326266670003,53308.704950880005 2025-09-25,19:46:53.000,268,11056124,3485,0,1758829612,13107.04747554,26202.168086010002,53308.79578344001 2025-09-25,19:46:54.000,268,11056182,4004,0,1758829613,13107.08115708999,31274.996950080007,53308.55123424001 2025-09-25,19:46:55.000,268,11056084,3765,0,1758829614,13107.08115708999,22512.759180959998,53308.53027288001 2025-09-25,19:46:56.000,268,11055965,4365,0,1758829615,13107.114838639995,33580.92245394,53308.63507968 2025-09-25,19:46:57.000,268,11056301,4285,0,1758829616,13107.114838639995,32197.403807099996,53308.488350160005 2025-09-25,19:46:58.000,268,11056075,4285,0,1758829617,13107.0878934,30813.878111130005,53308.73988648 2025-09-25,19:46:59.000,268,11056169,4445,0,1758829618,13107.094629709994,28969.36046055,53308.61411832 2025-09-25,19:47:00.000,268,11056435,3924,0,1758829619,13107.16199280999,28047.031143960005,53308.7818092 2025-09-25,19:47:01.000,268,11056367,4325,0,1758829620,13107.14178387999,29430.768313830005,53308.71892512001 2025-09-25,19:47:02.000,268,11056227,4045,0,1758829621,13107.054211849994,28046.967701789996,53308.67700240001 2025-09-25,19:47:03.000,268,11056022,3845,0,1758829622,13107.16199280999,26202.471198600004,53308.872641760005 2025-09-25,19:47:04.000,268,11056387,3885,0,1758829623,13107.16199280999,27586.130828039997,53308.71892512001 2025-09-25,19:47:05.000,268,11056232,3725,0,1758829624,13107.08115708999,28969.52259054,53308.88661600001 2025-09-25,19:47:06.000,268,11056210,3485,0,1758829625,13107.20241066999,28508.354407680003,53308.823731920005 2025-09-25,19:47:07.000,268,11056092,3885,0,1758829626,13107.26977377,34042.54178112,53308.80975768 2025-09-25,19:47:08.000,268,11056287,3804,0,1758829627,13107.14178387999,28969.614229230006,53308.774822080006 2025-09-25,19:47:09.000,268,11056195,3485,0,1758829628,13107.14178387999,25280.275815479996,53308.78879632 2025-09-25,19:47:10.000,268,11056260,3525,0,1758829629,13107.256301149995,30353.10467955,53308.73988648 2025-09-25,19:47:11.000,268,11056227,4165,0,1758829630,13107.35060949,23896.757168640004,53308.711938 2025-09-25,19:47:12.000,268,11056306,3924,0,1758829631,13107.26303745999,28047.348354810005,53308.7818092 2025-09-25,19:47:13.000,268,11056279,4205,0,1758829632,13107.20914698,30353.351399100007,53308.84469328001 2025-09-25,19:47:14.000,268,11056133,4245,0,1758829633,13107.357345799996,22052.197223280004,53308.872641760005 2025-09-25,19:47:15.000,268,11056252,3804,0,1758829634,13107.26977377,25741.53563703,53308.92853872 2025-09-25,19:47:16.000,268,11056187,3965,0,1758829635,13107.18893805,26663.766265800004,53308.92853872 2025-09-25,19:47:17.000,268,11056321,3725,0,1758829636,13107.26303745999,34042.95767978999,53308.80975768 2025-09-25,19:47:18.000,268,11056372,3645,0,1758829637,13107.2899827,28508.587028969996,53308.921551600004 2025-09-25,19:47:19.000,268,11056365,4285,0,1758829638,13107.37081842,30814.477287179994,53309.07526824 2025-09-25,19:47:20.000,268,11056258,3645,0,1758829639,13107.458390449996,31275.899238719998,53308.89360312001 2025-09-25,19:47:21.000,268,11056042,3765,0,1758829640,13107.485335689991,31736.912340719995,53308.89360312001 2025-09-25,19:47:22.000,268,11056254,3765,0,1758829641,13107.32366424999,28508.69276592,53309.06828112 2025-09-25,19:47:23.000,268,11056078,3525,0,1758829642,13107.33040056,29431.14896685,53308.99840992 2025-09-25,19:47:24.000,268,11056273,4165,0,1758829643,13107.519017239996,31275.899238719998,53308.991422800005 2025-09-25,19:47:25.000,268,11056316,3845,0,1758829644,13107.485335689991,28508.819650260004,53309.159113680005 2025-09-25,19:47:26.000,268,11056067,4205,0,1758829645,13107.417972589996,29892.401739270004,53308.96347432001 2025-09-25,19:47:27.000,268,11056162,3605,0,1758829646,13107.525753549991,26202.781360320005,53308.94950008 2025-09-25,19:47:28.000,268,11056183,3965,0,1758829647,13107.438181519996,28508.763257219995,53309.19404928 2025-09-25,19:47:29.000,268,11056073,3885,0,1758829648,13107.498808309996,22513.562781779998,53309.3058432 2025-09-25,19:47:30.000,268,11056256,3605,0,1758829649,13107.519017239996,25280.487289380006,53309.159113680005 2025-09-25,19:47:31.000,268,11056141,4004,0,1758829650,13107.519017239996,28969.635376620005,53309.089242480004 2025-09-25,19:47:32.000,268,11056234,3325,0,1758829651,13107.572907720001,29431.022082509997,53309.31981744001 2025-09-25,19:47:33.000,268,11056178,3444,0,1758829652,13107.593116650001,32659.248706440005,53309.13815232 2025-09-25,19:47:34.000,268,11056392,3565,0,1758829653,13107.478599379996,29431.184212499997,53309.20103640001 2025-09-25,19:47:35.000,268,11055793,4165,0,1758829654,13107.545962479991,26202.809556840002,53309.13815232 2025-09-25,19:47:36.000,268,11056405,4405,0,1758829655,13107.512280930001,26202.67562337,53309.110203840006 2025-09-25,19:47:37.000,268,11056537,4245,0,1758829656,13107.505544619991,32659.185264269996,53309.01238416001 2025-09-25,19:47:38.000,268,11056100,3645,0,1758829657,13107.512280930001,31275.462192659994,53309.21501064 2025-09-25,19:47:39.000,268,11056461,4205,0,1758829658,13107.626798199992,33581.26786131,53309.15212656001 2025-09-25,19:47:40.000,268,11056321,4165,0,1758829659,13107.505544619991,34965.117817260005,53309.22199776001 2025-09-25,19:47:41.000,268,11056102,3845,0,1758829660,13107.458390449996,30814.181223720007,53309.277894720006 2025-09-25,19:47:42.000,268,11055916,3485,0,1758829661,13107.417972589996,29430.65552775,53309.20103640001 2025-09-25,19:47:43.000,268,11056015,4485,0,1758829662,13107.633534510001,29891.788464960002,53309.17308792 2025-09-25,19:47:44.000,268,11056497,4045,0,1758829663,13107.41123628,28508.53768506,53309.21501064 2025-09-25,19:47:45.000,268,11056081,4205,0,1758829664,13107.438181519996,26202.612181200006,53309.22199776001 2025-09-25,19:47:46.000,268,11056120,3845,0,1758829665,13107.498808309996,28508.192277690003,53309.29186896 2025-09-25,19:47:47.000,268,11056122,3725,0,1758829666,13107.519017239996,24357.650435429998,53309.14513944 2025-09-25,19:47:48.000,268,11056204,3605,0,1758829667,13107.572907720001,26202.273822960007,53309.18007504001 2025-09-25,19:47:49.000,268,11056395,4525,0,1758829668,13107.572907720001,30352.998942599996,53309.235972 2025-09-25,19:47:50.000,268,11056315,3885,0,1758829669,13107.40449996999,30813.997946339994,53309.43161136 2025-09-25,19:47:51.000,268,11056214,3605,0,1758829670,13107.593116650001,30813.92745504,53309.424624240004 2025-09-25,19:47:52.000,268,11056219,3645,0,1758829671,13107.519017239996,28046.713933110004,53309.18007504001 2025-09-25,19:47:53.000,268,11056214,3325,0,1758829672,13107.47186307,33580.80966786,53309.28488184 2025-09-25,19:47:54.000,268,11056197,4004,0,1758829673,13107.673952370002,29891.605187580004,53309.20103640001 2025-09-25,19:47:55.000,268,11056379,4085,0,1758829674,13107.505544619991,30352.406815680006,53309.31283032 2025-09-25,19:47:56.000,268,11056254,3525,0,1758829675,13107.559435099996,28507.839821190006,53309.235972 2025-09-25,19:47:57.000,268,11056527,4045,0,1758829676,13107.572907720001,25740.55580796,53309.3058432 2025-09-25,19:47:58.000,268,11056153,4045,0,1758829677,13107.606589269992,29430.049302569998,53309.26392048 2025-09-25,19:47:59.000,268,11056241,3924,0,1758829678,13107.647007129992,27585.087556800005,53309.22898488001 2025-09-25,19:48:00.000,268,11055930,3725,0,1758829679,13107.667216059992,24818.254687890003,53309.34776592001 2025-09-25,19:48:01.000,268,11056010,3685,0,1758829680,13107.545962479991,29890.984864140002,53309.29186896 2025-09-25,19:48:02.000,268,11056189,4365,0,1758829681,13107.586380339992,23434.411781069997,53309.256933360004 2025-09-25,19:48:03.000,268,11055965,4485,0,1758829682,13107.673952370002,29890.886176319997,53309.5503924 2025-09-25,19:48:04.000,268,11056293,4085,0,1758829683,13107.586380339992,33119.07755459999,53309.45257272 2025-09-25,19:48:05.000,268,11056148,3725,0,1758829684,13107.539226169996,31274.207447520006,53309.60628936001 2025-09-25,19:48:06.000,268,11056032,3685,0,1758829685,13107.566171409992,29890.893225449996,53309.51545680001 2025-09-25,19:48:07.000,268,11056112,3804,0,1758829686,13107.532489860001,27584.840837249998,53309.43161136 2025-09-25,19:48:08.000,268,11056013,4085,0,1758829687,13107.417972589996,29429.5629126,53309.46654696001 2025-09-25,19:48:09.000,268,11056383,4325,0,1758829688,13107.613325580001,24817.775347050003,53309.41065 2025-09-25,19:48:10.000,268,11056099,4085,0,1758829689,13107.660479749997,30351.772393980005,53309.45257272 2025-09-25,19:48:11.000,268,11056115,4085,0,1758829690,13107.525753549991,27584.770345950004,53309.494495440005 2025-09-25,19:48:12.000,268,11056209,4165,0,1758829691,13107.572907720001,26201.047274340002,53309.38968864001 2025-09-25,19:48:13.000,268,11056381,4045,0,1758829692,13107.438181519996,29428.970785679994,53309.47353408 2025-09-25,19:48:14.000,268,11056160,3885,0,1758829693,13107.485335689991,29890.568965469996,53309.50148256 2025-09-25,19:48:15.000,268,11056222,3525,0,1758829694,13107.458390449996,30351.800590500003,53309.33379168 2025-09-25,19:48:16.000,268,11056206,3605,0,1758829695,13107.444917829991,31734.93153519,53309.424624240004 2025-09-25,19:48:17.000,268,11056052,3885,0,1758829696,13107.539226169996,28045.825742729998,53309.36174016 2025-09-25,19:48:18.000,268,11056153,3765,0,1758829697,13107.31019163,28968.148010189994,53309.48750832001 2025-09-25,19:48:19.000,268,11056201,3645,0,1758829698,13107.417972589996,27123.425934839994,53309.46654696001 2025-09-25,19:48:20.000,268,11056047,3965,0,1758829699,13107.39102735,30812.616316860003,53309.43161136 2025-09-25,19:48:21.000,268,11055906,3405,0,1758829700,13107.40449996999,28506.817697339997,53309.424624240004 2025-09-25,19:48:22.000,268,11056202,3565,0,1758829701,13107.444917829991,30351.20846358,53309.424624240004 2025-09-25,19:48:23.000,268,11056330,3685,0,1758829702,13107.37081842,29428.886196120002,53309.29186896 2025-09-25,19:48:24.000,268,11056439,3965,0,1758829703,13107.26303745999,29428.73816439,53309.235972 2025-09-25,19:48:25.000,268,11056202,3804,0,1758829704,13107.38429103999,28045.33935276,53309.48750832001 2025-09-25,19:48:26.000,268,11056254,3765,0,1758829705,13107.40449996999,31273.699910159994,53309.39667576001 2025-09-25,19:48:27.000,268,11056001,4245,0,1758829706,13107.37081842,30350.996989680003,53309.28488184 2025-09-25,19:48:28.000,268,11056033,4165,0,1758829707,13107.417972589996,28967.520637620008,53309.20103640001 2025-09-25,19:48:29.000,268,11056505,4004,0,1758829708,13107.566171409992,31734.670717379995,53309.45955984 2025-09-25,19:48:30.000,268,11056309,4085,0,1758829709,13107.485335689991,30350.947645770008,53309.29885608001 2025-09-25,19:48:31.000,268,11056061,4205,0,1758829710,13107.512280930001,27122.664628800005,53309.31981744001 2025-09-25,19:48:32.000,268,11056234,3685,0,1758829711,13107.424708899991,29428.449150059998,53309.110203840006 2025-09-25,19:48:33.000,268,11056249,4165,0,1758829712,13107.478599379996,32195.486443739996,53309.089242480004 2025-09-25,19:48:34.000,268,11056479,4085,0,1758829713,13107.26303745999,28044.972798000003,53309.10321672001 2025-09-25,19:48:35.000,268,11056306,3765,0,1758829714,13107.30345531999,32195.44414896,53309.13116520001 2025-09-25,19:48:36.000,268,11056176,3605,0,1758829715,13107.357345799996,27583.670681670003,53309.29186896 2025-09-25,19:48:37.000,268,11056303,4165,0,1758829716,13107.236092219995,25277.907307800007,53309.110203840006 2025-09-25,19:48:38.000,268,11056528,3685,0,1758829717,13107.38429103999,32195.190380279993,53309.29885608001 2025-09-25,19:48:39.000,268,11056498,3804,0,1758829718,13107.397763659996,25738.885164150008,53309.24295912 2025-09-25,19:48:40.000,268,11056191,4004,0,1758829719,13107.2899827,29428.41390441,53309.24295912 2025-09-25,19:48:41.000,268,11056185,4045,0,1758829720,13107.40449996999,30811.721077349997,53308.97744856 2025-09-25,19:48:42.000,268,11056342,3605,0,1758829721,13107.276510079995,29889.39176076,53309.31981744001 2025-09-25,19:48:43.000,268,11056212,3285,0,1758829722,13107.316927939995,31273.086635850006,53309.24994624001 2025-09-25,19:48:44.000,268,11056192,3325,0,1758829723,13107.316927939995,29428.061447910004,53309.14513944 2025-09-25,19:48:45.000,268,11056196,3285,0,1758829724,13107.175465429995,31734.057443070007,53309.208023520005 2025-09-25,19:48:46.000,268,11056480,3885,0,1758829725,13107.215883289995,26661.23562813,53309.110203840006 2025-09-25,19:48:47.000,268,11056181,3725,0,1758829726,13107.26303745999,28044.747225839994,53309.3407788 2025-09-25,19:48:48.000,268,11056284,3765,0,1758829727,13107.34387317999,28044.578046719995,53309.277894720006 2025-09-25,19:48:49.000,268,11056194,3685,0,1758829728,13107.32366424999,25738.723034159993,53309.256933360004 2025-09-25,19:48:50.000,268,11055954,3804,0,1758829729,13107.18893805,32195.028250289994,53309.10321672001 2025-09-25,19:48:51.000,268,11055919,4245,0,1758829730,13107.31019163,26660.988908579995,53309.13116520001 2025-09-25,19:48:52.000,268,11056233,4245,0,1758829731,13107.06094815999,29427.976858349997,53309.0962296 2025-09-25,19:48:53.000,268,11056127,4125,0,1758829732,13107.06768447,28505.760327840006,53309.17308792 2025-09-25,19:48:54.000,268,11056210,3845,0,1758829733,13106.946430889999,31272.628442400004,53309.22898488001 2025-09-25,19:48:55.000,268,11056330,3645,0,1758829734,13106.98011243999,27583.282979519994,53309.03334552001 2025-09-25,19:48:56.000,268,11056452,3885,0,1758829735,13106.966639819999,30350.270929289996,53308.97046144 2025-09-25,19:48:57.000,268,11056075,4245,0,1758829736,13106.865595169998,30811.460259540007,53309.089242480004 2025-09-25,19:48:58.000,268,11056097,3965,0,1758829737,13107.013793989994,25277.442065220006,53309.06828112 2025-09-25,19:48:59.000,268,11056495,4085,0,1758829738,13106.892540409994,28966.63949637,53308.96347432001 2025-09-25,19:49:00.000,268,11056166,3485,0,1758829739,13106.825177309998,30811.425013889995,53308.86565464001 2025-09-25,19:49:01.000,268,11056182,3845,0,1758829740,13106.710660039993,24816.146998020005,53308.942512960006 2025-09-25,19:49:02.000,268,11056324,3645,0,1758829741,13106.683714799998,32194.689892049995,53308.9564872 2025-09-25,19:49:03.000,268,11056208,3444,0,1758829742,13106.724132659998,26199.61630095,53308.98443568001 2025-09-25,19:49:04.000,268,11056231,3845,0,1758829743,13106.670242179993,26199.714988770007,53308.97046144 2025-09-25,19:49:05.000,268,11056344,3405,0,1758829744,13106.690451109993,31733.303186160003,53308.774822080006 2025-09-25,19:49:06.000,268,11056212,3444,0,1758829745,13106.730868969993,28044.098705879995,53308.84469328001 2025-09-25,19:49:07.000,268,11056344,3725,0,1758829746,13106.515307050002,33577.856082390004,53308.704950880005 2025-09-25,19:49:08.000,268,11056125,3804,0,1758829747,13106.629824319993,27121.543817130005,53308.81674480001 2025-09-25,19:49:09.000,268,11056317,3924,0,1758829748,13106.629824319993,31272.113855910007,53308.57918272001 2025-09-25,19:49:10.000,268,11056312,3804,0,1758829749,13106.609615389993,29888.552914290005,53308.72591224001 2025-09-25,19:49:11.000,268,11056056,3765,0,1758829750,13106.724132659998,31733.19040008,53308.67700240001 2025-09-25,19:49:12.000,268,11056241,4085,0,1758829751,13106.629824319993,30811.100753909996,53308.711938 2025-09-25,19:49:13.000,268,11056119,4205,0,1758829752,13106.697187420003,30350.05945539,53308.656041040005 2025-09-25,19:49:14.000,268,11056157,4205,0,1758829753,13106.663505869998,29888.496521249996,53308.74687360001 2025-09-25,19:49:15.000,268,11056064,3725,0,1758829754,13106.535515980002,26199.411876180005,53308.537260000005 2025-09-25,19:49:16.000,268,11056427,4485,0,1758829755,13106.656769560002,29888.637503849997,53308.80277056 2025-09-25,19:49:17.000,268,11056029,4165,0,1758829756,13106.575933840002,28043.830838940004,53308.7818092 2025-09-25,19:49:18.000,268,11056393,4205,0,1758829757,13106.569197529992,31733.119908780005,53308.68398952 2025-09-25,19:49:19.000,268,11056178,3845,0,1758829758,13106.609615389993,29427.250797960005,53308.74687360001 2025-09-25,19:49:20.000,268,11056211,4245,0,1758829759,13106.582670149997,27121.381687140005,53308.69097664 2025-09-25,19:49:21.000,268,11056287,4085,0,1758829760,13106.488361809992,30349.509623250007,53308.62110544 2025-09-25,19:49:22.000,268,11056113,4045,0,1758829761,13106.522043359997,30349.382738910004,53308.586169840004 2025-09-25,19:49:23.000,268,11056150,3605,0,1758829762,13106.414262400001,28504.914432239995,53308.62809256001 2025-09-25,19:49:24.000,268,11056133,4125,0,1758829763,13106.427735019992,31271.789595930008,53308.656041040005 2025-09-25,19:49:25.000,268,11056174,3565,0,1758829764,13106.407526089992,27121.381687140005,53308.54424712 2025-09-25,19:49:26.000,268,11056349,4085,0,1758829765,13106.360371919996,29888.29914561,53308.488350160005 2025-09-25,19:49:27.000,268,11056175,4085,0,1758829766,13106.319954059996,31732.84499271,53308.607131200006 2025-09-25,19:49:28.000,268,11056297,4125,0,1758829767,13106.414262400001,29888.221605180006,53308.6420668 2025-09-25,19:49:29.000,268,11056133,3685,0,1758829768,13106.266063579991,26660.213504280007,53308.607131200006 2025-09-25,19:49:30.000,268,11056164,3365,0,1758829769,13106.25259096,25737.877138559998,53308.6420668 2025-09-25,19:49:31.000,268,11056193,3804,0,1758829770,13106.23238203,30810.706002630002,53308.55123424001 2025-09-25,19:49:32.000,268,11056278,3125,0,1758829771,13106.198700479996,30810.74124828,53308.55123424001 2025-09-25,19:49:33.000,268,11056288,3285,0,1758829772,13106.313217750001,27582.528722610004,53308.62809256001 2025-09-25,19:49:34.000,268,11056159,3924,0,1758829773,13106.2121731,27121.494473219995,53308.43245320001 2025-09-25,19:49:35.000,268,11056170,3485,0,1758829774,13106.286272509991,31271.87418549,53308.59315696 2025-09-25,19:49:36.000,268,11056270,3565,0,1758829775,13106.18522785999,33116.42003259,53308.488350160005 2025-09-25,19:49:37.000,268,11055902,3444,0,1758829776,13106.15154631,30810.614363939996,53308.60014408001 2025-09-25,19:49:38.000,268,11056173,4125,0,1758829777,13106.14480999999,27582.59216478,53308.44642744 2025-09-25,19:49:39.000,268,11056292,3804,0,1758829778,13106.14480999999,26198.967780990002,53308.55822136001 2025-09-25,19:49:40.000,268,11056122,3725,0,1758829779,13106.14480999999,26199.045321419995,53308.51629864 2025-09-25,19:49:41.000,268,11056218,3605,0,1758829780,13106.14480999999,28043.71100373,53308.46040168001 2025-09-25,19:49:42.000,268,11056277,4165,0,1758829781,13106.293008820001,28504.667712690003,53308.43245320001 2025-09-25,19:49:43.000,268,11056125,4205,0,1758829782,13106.286272509991,28965.98392728,53308.34860776 2025-09-25,19:49:44.000,268,11056123,4045,0,1758829783,13106.239118339996,30349.382738910004,53308.29969792 2025-09-25,19:49:45.000,268,11056229,3965,0,1758829784,13106.239118339996,26198.83384752,53308.48136304001 2025-09-25,19:49:46.000,268,11056255,4125,0,1758829785,13106.293008820001,28504.69590921,53308.37655624 2025-09-25,19:49:47.000,268,11056285,4245,0,1758829786,13106.340162989996,28043.485431570007,53308.369569120005 2025-09-25,19:49:48.000,268,11056249,4325,0,1758829787,13106.367108229992,28965.69491295,53308.418478960004 2025-09-25,19:49:49.000,268,11056194,3765,0,1758829788,13106.25259096,26659.994981249998,53308.35559488 2025-09-25,19:49:50.000,268,11056103,3924,0,1758829789,13106.2121731,30810.127973969997,53308.38354336001 2025-09-25,19:49:51.000,268,11056116,3845,0,1758829790,13106.239118339996,30810.311251349995,53308.44642744 2025-09-25,19:49:52.000,268,11056156,3845,0,1758829791,13106.18522785999,32193.653669940002,53308.3975176 2025-09-25,19:49:53.000,268,11056288,3685,0,1758829792,13106.313217750001,24815.06848113,53308.3276464 2025-09-25,19:49:54.000,268,11056059,3885,0,1758829793,13106.17175524,22970.459191860005,53308.30668504 2025-09-25,19:49:55.000,268,11056033,4004,0,1758829794,13106.353635610001,29426.51063931,53308.45341456 2025-09-25,19:49:56.000,268,11056083,3645,0,1758829795,13106.319954059996,29426.616376260004,53308.488350160005 2025-09-25,19:49:58.000,268,11056248,3685,0,1758829797,13106.373844540001,23892.696869759995,53308.40450472 2025-09-25,19:49:59.000,268,11056252,3605,0,1758829798,13106.353635610001,34038.037387050004,53308.44642744 2025-09-25,19:50:00.000,268,11056225,4085,0,1758829799,13106.299745129996,29887.763411730004,53308.369569120005 2025-09-25,19:50:01.000,268,11056175,3924,0,1758829800,13106.266063579991,27120.733167180006,53308.45341456 2025-09-25,19:50:02.000,268,11056252,3765,0,1758829801,13106.198700479996,27120.63447936,53308.45341456 2025-09-25,19:50:03.000,268,11056162,3685,0,1758829802,13106.225645719991,27120.676774139996,53308.46040168001 2025-09-25,19:50:04.000,268,11056358,3485,0,1758829803,13106.279536199996,30348.543892439993,53308.51629864 2025-09-25,19:50:05.000,268,11056256,3565,0,1758829804,13106.239118339996,26198.05139409,53308.60014408001 2025-09-25,19:50:06.000,268,11056206,3405,0,1758829805,13106.259327269996,33115.376761349995,53308.61411832 2025-09-25,19:50:07.000,268,11056264,3685,0,1758829806,13106.225645719991,31270.837963380007,53308.5023244 2025-09-25,19:50:08.000,268,11056150,3645,0,1758829807,13106.178491549996,28964.968852560007,53308.57918272001 2025-09-25,19:50:09.000,268,11056114,3765,0,1758829808,13106.245854649991,28042.61838858,53308.59315696 2025-09-25,19:50:10.000,268,11056131,4045,0,1758829809,13106.19196417,28503.617392319997,53308.62809256001 2025-09-25,19:50:11.000,268,11056285,4245,0,1758829810,13106.205436789991,28503.56804841,53308.49533728 2025-09-25,19:50:12.000,268,11056368,3605,0,1758829811,13106.14480999999,31270.42206471,53308.45341456 2025-09-25,19:50:13.000,268,11056396,4205,0,1758829812,13106.178491549996,33114.91151876999,53308.5721956 2025-09-25,19:50:14.000,268,11056273,4125,0,1758829813,13106.09091952,30809.190439679995,53308.4673888 2025-09-25,19:50:15.000,268,11056476,3485,0,1758829814,13105.996611179995,27580.928570100004,53308.34162064001 2025-09-25,19:50:16.000,268,11056198,3444,0,1758829815,13106.05050166,28042.13199861,53308.3276464 2025-09-25,19:50:17.000,268,11056243,3725,0,1758829816,13106.016820109995,31730.998120649994,53308.39053048001 2025-09-25,19:50:18.000,268,11056445,4205,0,1758829817,13106.06397427999,30808.915523610005,53308.33463352 2025-09-25,19:50:19.000,268,11056190,3325,0,1758829818,13106.037029039995,24814.025209889995,53308.50931152001 2025-09-25,19:50:20.000,268,11056154,3325,0,1758829819,13105.94272069999,34498.08475824,53308.5721956 2025-09-25,19:50:21.000,268,11056375,3765,0,1758829820,13105.996611179995,30347.36668773,53308.64905392001 2025-09-25,19:50:22.000,268,11056384,3685,0,1758829821,13105.84167604999,28503.08165844,53308.51629864 2025-09-25,19:50:23.000,268,11056217,4245,0,1758829822,13105.94272069999,30808.626509280002,53308.40450472 2025-09-25,19:50:24.000,268,11056035,4285,0,1758829823,13105.94945701,25735.889283900004,53308.41149184001 2025-09-25,19:50:25.000,268,11056284,4004,0,1758829824,13106.0100838,28041.250857360006,53308.45341456 2025-09-25,19:50:26.000,268,11056115,4205,0,1758829825,13105.94272069999,29886.099817049995,53308.42546608 2025-09-25,19:50:27.000,268,11055947,4125,0,1758829826,13105.96966594,31269.30125304,53308.48136304001 2025-09-25,19:50:28.000,268,11056222,3525,0,1758829827,13106.05050166,25735.642564349997,53308.49533728 2025-09-25,19:50:29.000,268,11056167,4125,0,1758829828,13105.98313855999,32191.694011800006,53308.49533728 2025-09-25,19:50:30.000,268,11056164,3725,0,1758829829,13105.94945701,27119.006130330003,53308.488350160005 2025-09-25,19:50:31.000,268,11056087,4245,0,1758829830,13106.05050166,30807.83700672,53308.488350160005 2025-09-25,19:50:32.000,268,11056225,4365,0,1758829831,13105.98313855999,31269.16027044,53308.67700240001 2025-09-25,19:50:33.000,268,11056205,4205,0,1758829832,13106.016820109995,33113.27612061,53308.61411832 2025-09-25,19:50:34.000,268,11056223,4045,0,1758829833,13105.915775459995,25273.8188124,53308.53027288001 2025-09-25,19:50:35.000,268,11056115,4125,0,1758829834,13105.98313855999,30807.590287169995,53308.537260000005 2025-09-25,19:50:36.000,268,11056181,4045,0,1758829835,13106.016820109995,29423.923608600002,53308.3975176 2025-09-25,19:50:37.000,268,11056171,4004,0,1758829836,13105.96966594,31268.51175048,53308.60014408001 2025-09-25,19:50:38.000,268,11056056,3765,0,1758829837,13105.935984389995,28501.544948099996,53308.64905392001 2025-09-25,19:50:39.000,268,11056298,3804,0,1758829838,13105.96966594,31268.272080060007,53308.52328576 2025-09-25,19:50:40.000,268,11056078,3845,0,1758829839,13105.96292962999,29423.77557687,53308.69097664 2025-09-25,19:50:41.000,268,11056195,3804,0,1758829840,13105.90230283999,28501.262982900007,53308.74687360001 2025-09-25,19:50:42.000,268,11056230,3325,0,1758829841,13105.90903915,32190.199596239996,53308.586169840004 2025-09-25,19:50:43.000,268,11056242,3365,0,1758829842,13105.794521879994,31729.16534685,53308.5721956 2025-09-25,19:50:44.000,268,11056045,3804,0,1758829843,13105.875357599994,25272.958818540006,53308.60014408001 2025-09-25,19:50:45.000,268,11056185,3804,0,1758829844,13105.82146711999,31728.85518513,53308.64905392001 2025-09-25,19:50:46.000,268,11056205,4085,0,1758829845,13105.84167604999,29884.27409238,53308.61411832 2025-09-25,19:50:47.000,268,11056325,4205,0,1758829846,13105.754104019994,26656.209598440008,53308.59315696 2025-09-25,19:50:48.000,268,11056260,3765,0,1758829847,13105.82146711999,27578.489571119993,53308.6420668 2025-09-25,19:50:49.000,268,11056150,3645,0,1758829848,13105.720422469989,29884.203601080008,53308.711938 2025-09-25,19:50:50.000,268,11056154,3645,0,1758829849,13105.774312949994,29422.83804258,53308.61411832 2025-09-25,19:50:51.000,268,11056180,3605,0,1758829850,13105.632850439993,28039.453329209995,53308.68398952 2025-09-25,19:50:52.000,268,11056220,3525,0,1758829851,13105.599168889989,32189.69205888,53308.711938 2025-09-25,19:50:53.000,268,11056311,4165,0,1758829852,13105.612641509993,25733.816839680003,53308.69796376001 2025-09-25,19:50:54.000,268,11056139,4325,0,1758829853,13105.605905199998,28500.53692251,53308.5721956 2025-09-25,19:50:55.000,268,11056163,4285,0,1758829854,13105.558751029988,31728.601416449994,53308.60014408001 2025-09-25,19:50:56.000,268,11056455,4245,0,1758829855,13105.592432579993,28961.648712330003,53308.62110544 2025-09-25,19:50:57.000,268,11056240,3725,0,1758829856,13105.700213539989,30345.09686787,53308.64905392001 2025-09-25,19:50:58.000,268,11056270,3525,0,1758829857,13105.686740919999,31267.39093881,53308.60014408001 2025-09-25,19:50:59.000,268,11056264,3765,0,1758829858,13105.747367709999,29422.852140839997,53308.62110544 2025-09-25,19:51:00.000,268,11056323,4045,0,1758829859,13105.787785569999,29883.97802892,53308.67001528 2025-09-25,19:51:01.000,268,11056239,4125,0,1758829860,13105.88209390999,26656.075664970005,53308.704950880005 2025-09-25,19:51:02.000,268,11056383,3924,0,1758829861,13105.855148669994,25272.465379440007,53308.80277056 2025-09-25,19:51:03.000,268,11056232,3605,0,1758829862,13105.84167604999,28500.55102077,53308.61411832 2025-09-25,19:51:04.000,268,11056289,3965,0,1758829863,13105.90230283999,30344.984081789997,53308.76783496001 2025-09-25,19:51:05.000,268,11056184,3645,0,1758829864,13105.84841236,28039.122020099996,53308.74687360001 2025-09-25,19:51:06.000,268,11056268,3325,0,1758829865,13105.92251176999,27116.78565438,53308.704950880005 2025-09-25,19:51:07.000,268,11056219,3605,0,1758829866,13105.90903915,34033.75151601,53308.74687360001 2025-09-25,19:51:08.000,268,11056370,3685,0,1758829867,13105.86862129,30344.61752703,53308.74687360001 2025-09-25,19:51:09.000,268,11056207,3845,0,1758829868,13105.82146711999,24349.980981989997,53308.73289936 2025-09-25,19:51:10.000,268,11056250,3285,0,1758829869,13105.807994499999,29883.449344170003,53308.711938 2025-09-25,19:51:11.000,268,11056280,3525,0,1758829870,13105.794521879994,29422.323456090002,53308.69097664 2025-09-25,19:51:12.000,268,11056225,4125,0,1758829871,13105.80125818999,31727.966994749993,53308.656041040005 2025-09-25,19:51:13.000,268,11056254,3685,0,1758829872,13105.767576639999,27116.736310470005,53308.774822080006 2025-09-25,19:51:14.000,268,11056202,3565,0,1758829873,13105.727158779999,31266.834057540007,53308.76783496001 2025-09-25,19:51:15.000,268,11056333,4165,0,1758829874,13105.673268299994,28038.952840979997,53308.76783496001 2025-09-25,19:51:16.000,268,11056234,3525,0,1758829875,13105.686740919999,31728.129124740008,53308.79578344001 2025-09-25,19:51:17.000,268,11056289,4285,0,1758829876,13105.740631399989,29883.33655809,53308.74687360001 2025-09-25,19:51:18.000,268,11056252,3685,0,1758829877,13105.747367709999,27116.658770039998,53308.80975768 2025-09-25,19:51:19.000,268,11056171,4205,0,1758829878,13105.713686159994,30344.723263980006,53308.67001528 2025-09-25,19:51:20.000,268,11056198,3685,0,1758829879,13105.700213539989,26194.569123869995,53308.64905392001 2025-09-25,19:51:21.000,268,11056220,3485,0,1758829880,13105.686740919999,31266.89749971,53308.656041040005 2025-09-25,19:51:22.000,268,11056137,3965,0,1758829881,13105.693477229994,30805.806857279997,53308.67001528 2025-09-25,19:51:23.000,268,11056219,4205,0,1758829882,13105.565487339998,30805.679972939994,53308.78879632 2025-09-25,19:51:24.000,268,11056256,3765,0,1758829883,13105.605905199998,31267.003236660006,53308.607131200006 2025-09-25,19:51:25.000,268,11056183,4125,0,1758829884,13105.605905199998,28039.114970969997,53308.6420668 2025-09-25,19:51:26.000,268,11056239,4045,0,1758829885,13105.585696269998,30805.842102929993,53308.62110544 2025-09-25,19:51:27.000,268,11056337,3965,0,1758829886,13105.605905199998,26655.50468544,53308.74687360001 2025-09-25,19:51:28.000,268,11056209,4045,0,1758829887,13105.504860549998,29883.590326770005,53308.68398952 2025-09-25,19:51:29.000,268,11056087,3645,0,1758829888,13105.518333169988,29422.436242170006,53308.67700240001 2025-09-25,19:51:30.000,268,11056229,3645,0,1758829889,13105.639586749989,29883.63262155,53308.704950880005 2025-09-25,19:51:31.000,268,11056445,3885,0,1758829890,13105.531805789993,31266.855204930005,53308.72591224001 2025-09-25,19:51:32.000,268,11056153,3685,0,1758829891,13105.558751029988,30344.680969199995,53308.704950880005 2025-09-25,19:51:33.000,268,11056251,3685,0,1758829892,13105.538542099988,31727.981093010007,53308.656041040005 2025-09-25,19:51:34.000,268,11056195,4045,0,1758829893,13105.599168889989,28038.988086629994,53308.71892512001 2025-09-25,19:51:35.000,268,11056286,3685,0,1758829894,13105.518333169988,27577.798756379998,53308.753860720004 2025-09-25,19:51:36.000,268,11056212,3685,0,1758829895,13105.437497450002,32189.19157065,53308.6420668 2025-09-25,19:51:37.000,268,11056332,3685,0,1758829896,13105.363398039997,27577.862198550007,53308.56520848 2025-09-25,19:51:38.000,268,11056281,3885,0,1758829897,13105.376870660002,26194.392895619996,53308.607131200006 2025-09-25,19:51:39.000,268,11056303,4085,0,1758829898,13105.376870660002,29883.463442430002,53308.55822136001 2025-09-25,19:51:40.000,268,11056261,4085,0,1758829899,13105.397079590002,30805.856201190007,53308.704950880005 2025-09-25,19:51:41.000,268,11056229,4205,0,1758829900,13105.269089699992,30805.722267720004,53308.50931152001 2025-09-25,19:51:42.000,268,11056262,3565,0,1758829901,13105.289298629992,32189.19861978,53308.5023244 2025-09-25,19:51:43.000,268,11056275,3965,0,1758829902,13105.275826010002,31266.9186471,53308.656041040005 2025-09-25,19:51:44.000,268,11056158,3565,0,1758829903,13105.168045049992,29422.365750869998,53308.61411832 2025-09-25,19:51:45.000,268,11056229,4004,0,1758829904,13105.242144459997,28500.07167993,53308.64905392001 2025-09-25,19:51:46.000,268,11056114,3325,0,1758829905,13105.269089699992,31727.88945432,53308.54424712 2025-09-25,19:51:47.000,268,11056279,4285,0,1758829906,13105.154572430001,31728.115026479994,53308.4673888 2025-09-25,19:51:48.000,268,11056257,4245,0,1758829907,13105.141099809996,30344.688018329995,53308.439440320006 2025-09-25,19:51:49.000,268,11056298,3485,0,1758829908,13105.228671839992,31266.989138400008,53308.586169840004 2025-09-25,19:51:50.000,268,11056301,4325,0,1758829909,13105.188253979992,28039.07267619,53308.586169840004 2025-09-25,19:51:51.000,268,11056318,3605,0,1758829910,13105.168045049992,29422.549028249996,53308.51629864 2025-09-25,19:51:52.000,268,11056158,3285,0,1758829911,13105.114154570001,30805.961938139997,53308.5721956 2025-09-25,19:51:53.000,268,11056221,3645,0,1758829912,13105.05352778,32189.452388460006,53308.44642744 2025-09-25,19:51:54.000,268,11056193,3645,0,1758829913,13105.03331885,28039.270051829997,53308.48136304001 2025-09-25,19:51:55.000,268,11056165,3845,0,1758829914,13105.147836119992,28039.474476600008,53308.40450472 2025-09-25,19:51:56.000,268,11056138,3485,0,1758829915,13105.174781360001,27578.369735910004,53308.55123424001 2025-09-25,19:51:57.000,268,11056249,4004,0,1758829916,13105.174781360001,29883.900488490006,53308.49533728 2025-09-25,19:51:58.000,268,11055967,3804,0,1758829917,13105.201726599997,22505.879230079998,53308.40450472 2025-09-25,19:51:59.000,268,11056174,3605,0,1758829918,13105.208462909992,30345.11096613,53308.4673888 2025-09-25,19:52:00.000,268,11056277,3845,0,1758829919,13105.215199220002,32650.768603050004,53308.47437592 2025-09-25,19:52:01.000,268,11056237,4325,0,1758829920,13105.208462909992,29883.98507805,53308.3975176 2025-09-25,19:52:02.000,268,11056190,3685,0,1758829921,13105.141099809996,29884.020323699995,53308.35559488 2025-09-25,19:52:03.000,268,11056300,3765,0,1758829922,13105.168045049992,29423.014270829997,53308.52328576 2025-09-25,19:52:04.000,268,11056227,4285,0,1758829923,13105.087209329991,28961.888382749996,53308.45341456 2025-09-25,19:52:05.000,268,11056212,3685,0,1758829924,13104.99290099,27578.461374599996,53308.5023244 2025-09-25,19:52:06.000,268,11056344,3845,0,1758829925,13104.959219439996,28961.980021440002,53308.369569120005 2025-09-25,19:52:07.000,268,11056214,3645,0,1758829926,13105.03331885,29884.3022889,53308.36258200001 2025-09-25,19:52:08.000,268,11056186,3525,0,1758829927,13104.99290099,24350.559010650002,53308.35559488 2025-09-25,19:52:09.000,268,11056473,4125,0,1758829928,13105.060264089996,30806.652752880007,53308.23681384 2025-09-25,19:52:10.000,268,11056473,4205,0,1758829929,13104.91206527,32651.558105610005,53308.18091688 2025-09-25,19:52:11.000,268,11055963,4165,0,1758829930,13105.067000399991,31268.02536051,53308.28572368 2025-09-25,19:52:12.000,268,11056268,3845,0,1758829931,13105.026582539991,29884.499664539995,53308.22283960001 2025-09-25,19:52:13.000,268,11056010,3685,0,1758829932,13105.019846229996,30345.5973561,53308.34860776 2025-09-25,19:52:14.000,268,11056245,4004,0,1758829933,13104.959219439996,30345.90751782,53308.27873656 2025-09-25,19:52:15.000,268,11056314,3525,0,1758829934,13104.84470216999,28040.235782639997,53308.19489112001 2025-09-25,19:52:16.000,268,11056332,3725,0,1758829935,13104.939010509996,26656.970904479997,53308.22283960001 2025-09-25,19:52:17.000,268,11056128,3845,0,1758829936,13104.959219439996,24812.18538696,53308.12501992001 2025-09-25,19:52:18.000,268,11056237,4205,0,1758829937,13104.88512002999,23429.068540530003,53308.13200704 2025-09-25,19:52:19.000,268,11056287,3645,0,1758829938,13104.89185634,27118.040399520003,53308.271749440006 2025-09-25,19:52:20.000,268,11056230,3325,0,1758829939,13104.837965859995,30346.05554955,53308.27873656 2025-09-25,19:52:21.000,268,11056259,3804,0,1758829940,13104.898592649995,28501.587242880007,53308.20886536 2025-09-25,19:52:22.000,268,11056211,3885,0,1758829941,13104.817756929995,30807.392911529998,53308.11104568 2025-09-25,19:52:23.000,268,11056009,3645,0,1758829942,13104.797547999995,29884.92966147,53308.09707144001 2025-09-25,19:52:24.000,268,11056076,3645,0,1758829943,13104.86491109999,28040.560042619996,53308.13899416 2025-09-25,19:52:25.000,268,11056312,3885,0,1758829944,13104.82449323999,30807.36471501,53308.04816160001 2025-09-25,19:52:26.000,268,11056275,4205,0,1758829945,13104.85143848,28962.78362226,53308.17392976001 2025-09-25,19:52:27.000,268,11056193,4205,0,1758829946,13104.91206527,27118.258922549998,53308.09008432 2025-09-25,19:52:28.000,268,11056220,3325,0,1758829947,13104.84470216999,31729.3415751,53308.12501992001 2025-09-25,19:52:29.000,268,11056175,4165,0,1758829948,13104.82449323999,33574.0284048,53308.083097200004 2025-09-25,19:52:30.000,268,11055990,3365,0,1758829949,13104.70997597,25734.782570490002,53308.09707144001 2025-09-25,19:52:31.000,268,11055903,4004,0,1758829950,13104.78407537999,30807.280125449994,53308.1180328 2025-09-25,19:52:32.000,268,11056308,3685,0,1758829951,13104.70997597,28962.727229220007,53308.14598128001 2025-09-25,19:52:33.000,268,11056293,4045,0,1758829952,13104.777339069995,26656.94975709,53308.013226 2025-09-25,19:52:34.000,268,11056280,3845,0,1758829953,13104.696503349995,27118.06859604,53307.88745784001 2025-09-25,19:52:35.000,268,11056249,4004,0,1758829954,13104.757130139995,30807.273076319994,53308.09008432 2025-09-25,19:52:36.000,268,11056085,3965,0,1758829955,13104.77060276,29884.950808859998,53308.06213584 2025-09-25,19:52:37.000,268,11056266,3565,0,1758829956,13104.777339069995,31729.32747684,53308.04816160001 2025-09-25,19:52:38.000,268,11056210,3685,0,1758829957,13104.89185634,29884.859170170006,53308.21585248001 2025-09-25,19:52:39.000,268,11056228,3565,0,1758829958,13104.918801579995,35418.517858859996,53308.00623888001 2025-09-25,19:52:40.000,268,11056477,4125,0,1758829959,13104.777339069995,31268.257981799994,53308.034187360005 2025-09-25,19:52:41.000,268,11056332,3924,0,1758829960,13104.82449323999,33573.70414482,53308.15995552 2025-09-25,19:52:42.000,268,11056029,4004,0,1758829961,13104.97269206,28962.600344880004,53307.99226464 2025-09-25,19:52:43.000,268,11056217,3924,0,1758829962,13104.77060276,23889.997052970008,53308.00623888001 2025-09-25,19:52:44.000,268,11056072,3405,0,1758829963,13104.80428430999,25734.4794579,53308.04117448 2025-09-25,19:52:45.000,268,11056241,3885,0,1758829964,13105.019846229996,31268.279129190007,53308.07611008001 2025-09-25,19:52:46.000,268,11056240,3125,0,1758829965,13104.98616467999,29423.909510340003,53308.04117448 2025-09-25,19:52:47.000,268,11056256,3325,0,1758829966,13104.999637299996,23890.335411210006,53308.09008432 2025-09-25,19:52:48.000,268,11056327,4085,0,1758829967,13104.90532895999,34035.245931569996,53308.06213584 2025-09-25,19:52:49.000,268,11056183,4045,0,1758829968,13104.979428369996,27579.22972977,53308.06912296 2025-09-25,19:52:50.000,268,11056226,3685,0,1758829969,13105.05352778,28962.889359210007,53308.23681384 2025-09-25,19:52:51.000,268,11056260,3685,0,1758829970,13105.019846229996,34496.66083398,53308.152968400005 2025-09-25,19:52:52.000,268,11056214,3645,0,1758829971,13104.939010509996,29424.149180759996,53308.06912296 2025-09-25,19:52:53.000,268,11056415,4085,0,1758829972,13105.01310992,28501.9678959,53308.09707144001 2025-09-25,19:52:54.000,268,11056318,3565,0,1758829973,13105.067000399991,27118.632526440007,53308.04816160001 2025-09-25,19:52:55.000,268,11056192,3485,0,1758829974,13105.073736710001,29424.156229889995,53307.915406320004 2025-09-25,19:52:56.000,268,11056250,3405,0,1758829975,13105.060264089996,28501.946748510003,53307.99226464 2025-09-25,19:52:57.000,268,11056381,4165,0,1758829976,13105.067000399991,24812.664727800002,53308.013226 2025-09-25,19:52:58.000,268,11056164,3685,0,1758829977,13105.05352778,30807.505697610002,53308.00623888001 2025-09-25,19:52:59.000,268,11056174,3645,0,1758829978,13105.120890879996,31268.568143519995,53308.04117448 2025-09-25,19:53:00.000,268,11056225,4605,0,1758829979,13105.141099809996,28501.848060689998,53308.12501992001 2025-09-25,19:53:01.000,268,11056253,4165,0,1758829980,13105.181517669997,27118.39990515,53308.06213584 2025-09-25,19:53:02.000,268,11056258,3565,0,1758829981,13105.188253979992,26196.11993247,53308.013226 2025-09-25,19:53:03.000,268,11056076,3725,0,1758829982,13105.215199220002,33113.4382506,53308.1180328 2025-09-25,19:53:04.000,268,11056154,3645,0,1758829983,13105.147836119992,34035.64773198,53308.14598128001 2025-09-25,19:53:05.000,268,11056251,4045,0,1758829984,13105.168045049992,28502.003141549998,53308.083097200004 2025-09-25,19:53:06.000,268,11056301,3924,0,1758829985,13105.114154570001,28501.883306339994,53308.16694264 2025-09-25,19:53:07.000,268,11056352,3845,0,1758829986,13105.215199220002,27579.483498450005,53308.013226 2025-09-25,19:53:08.000,268,11056203,4325,0,1758829987,13105.03331885,28962.95280138,53308.09008432 2025-09-25,19:53:09.000,268,11056298,3485,0,1758829988,13105.181517669997,32190.95385315,53308.00623888001 2025-09-25,19:53:10.000,268,11056263,3685,0,1758829989,13105.120890879996,27118.498592970005,53308.152968400005 2025-09-25,19:53:11.000,268,11056142,3285,0,1758829990,13105.215199220002,36341.38290933,53308.17392976001 2025-09-25,19:53:12.000,268,11056289,3924,0,1758829991,13105.134363500001,33113.40300495,53308.152968400005 2025-09-25,19:53:13.000,268,11056287,4085,0,1758829992,13105.194990290001,32190.932705760002,53308.201878240005 2025-09-25,19:53:14.000,268,11056150,3685,0,1758829993,13105.221935529997,28962.9809979,53308.19489112001 2025-09-25,19:53:15.000,268,11056359,3885,0,1758829994,13105.181517669997,30346.365711270002,53308.09008432 2025-09-25,19:53:16.000,268,11056334,3605,0,1758829995,13105.181517669997,26657.09778882,53308.07611008001 2025-09-25,19:53:17.000,268,11056256,3765,0,1758829996,13105.154572430001,28501.798716780002,53308.104058560006 2025-09-25,19:53:18.000,268,11056367,3804,0,1758829997,13105.168045049992,31729.856161589996,53308.152968400005 2025-09-25,19:53:19.000,268,11056104,3685,0,1758829998,13105.05352778,28962.78362226,53308.17392976001 2025-09-25,19:53:20.000,268,11056260,3485,0,1758829999,13105.201726599997,31729.715178989994,53308.14598128001 2025-09-25,19:53:21.000,268,11056228,3444,0,1758830000,13105.046791469991,34496.52690051,53308.24380096001 2025-09-25,19:53:22.000,268,11056190,3845,0,1758830001,13104.98616467999,34496.47050747,53308.09707144001 2025-09-25,19:53:23.000,268,11056256,3804,0,1758830002,13105.060264089996,29885.07064407,53308.14598128001 2025-09-25,19:53:24.000,268,11056290,4085,0,1758830003,13105.060264089996,33574.20463305,53308.104058560006 2025-09-25,19:53:25.000,268,11056179,3924,0,1758830004,13105.040055159996,29423.972952509997,53308.26476232001 2025-09-25,19:53:26.000,268,11056245,4125,0,1758830005,13105.093945640001,29885.190479280005,53308.12501992001 2025-09-25,19:53:27.000,268,11056223,4125,0,1758830006,13105.073736710001,28962.691983569996,53308.152968400005 2025-09-25,19:53:28.000,268,11056131,4205,0,1758830007,13105.093945640001,26657.09778882,53308.13899416 2025-09-25,19:53:29.000,268,11056235,4045,0,1758830008,13105.114154570001,28501.700028959996,53308.22982672 2025-09-25,19:53:30.000,268,11056339,3525,0,1758830009,13105.154572430001,25734.831914399998,53308.21585248001 2025-09-25,19:53:31.000,268,11056261,4085,0,1758830010,13105.174781360001,25734.592243980005,53308.1180328 2025-09-25,19:53:32.000,268,11056184,3444,0,1758830011,13105.188253979992,27117.962859089996,53308.187904 2025-09-25,19:53:33.000,268,11056017,3565,0,1758830012,13105.282562319997,28040.165291340003,53308.34860776 2025-09-25,19:53:34.000,268,11056156,3525,0,1758830013,13105.181517669997,29884.795727999997,53308.201878240005 2025-09-25,19:53:35.000,268,11056059,3845,0,1758830014,13105.262353389997,28501.227737249996,53308.250788080004 2025-09-25,19:53:36.000,268,11056190,3365,0,1758830015,13105.141099809996,32190.263038410005,53308.21585248001 2025-09-25,19:53:37.000,268,11056428,3405,0,1758830016,13105.168045049992,29423.578201230004,53308.29969792 2025-09-25,19:53:38.000,268,11056178,3645,0,1758830017,13105.114154570001,29423.493611669997,53308.40450472 2025-09-25,19:53:39.000,268,11056237,4004,0,1758830018,13105.168045049992,28501.241835509994,53308.29271080001 2025-09-25,19:53:40.000,268,11056343,4245,0,1758830019,13105.147836119992,27117.864171270005,53308.3975176 2025-09-25,19:53:41.000,268,11056216,3685,0,1758830020,13105.087209329991,31729.066659029995,53308.35559488 2025-09-25,19:53:42.000,268,11056238,3725,0,1758830021,13105.060264089996,29884.75343322,53308.24380096001 2025-09-25,19:53:43.000,268,11056212,3765,0,1758830022,13105.05352778,26656.60434972,53308.29271080001 2025-09-25,19:53:44.000,268,11056264,3725,0,1758830023,13105.073736710001,28040.158242210004,53308.42546608 2025-09-25,19:53:45.000,268,11056318,3645,0,1758830024,13104.95248313,25734.444212250004,53308.28572368 2025-09-25,19:53:46.000,268,11056230,3605,0,1758830025,13104.95248313,30806.955865469994,53308.3276464 2025-09-25,19:53:47.000,268,11056197,4165,0,1758830026,13104.939010509996,29884.59130323,53308.320659280005 2025-09-25,19:53:48.000,268,11056256,3645,0,1758830027,13104.91206527,27578.834978490006,53308.29271080001 2025-09-25,19:53:49.000,268,11056226,3645,0,1758830028,13104.84470216999,24350.91851628,53308.29969792 2025-09-25,19:53:50.000,268,11056164,3645,0,1758830029,13104.95248313,29423.2891869,53308.40450472 2025-09-25,19:53:51.000,268,11056146,3525,0,1758830030,13104.91206527,25273.135046790005,53308.369569120005 2025-09-25,19:53:52.000,268,11056259,4085,0,1758830031,13104.92553788999,34034.80888551001,53308.28572368 2025-09-25,19:53:53.000,268,11056064,3765,0,1758830032,13104.999637299996,27578.940715439996,53308.369569120005 2025-09-25,19:53:54.000,268,11055879,4045,0,1758830033,13104.95248313,27578.849076750004,53308.56520848 2025-09-25,19:53:55.000,268,11056355,3924,0,1758830034,13104.89185634,26656.477465379998,53308.30668504 2025-09-25,19:53:56.000,268,11056244,3444,0,1758830035,13105.046791469991,26656.653693629996,53308.271749440006 2025-09-25,19:53:57.000,268,11056470,3525,0,1758830036,13105.114154570001,30345.681945660006,53308.31367216001 2025-09-25,19:53:58.000,268,11056041,4004,0,1758830037,13105.087209329991,28039.89037527,53308.439440320006 2025-09-25,19:53:59.000,268,11056318,3325,0,1758830038,13105.147836119992,29884.654745399996,53308.55123424001 2025-09-25,19:54:00.000,268,11056146,3444,0,1758830039,13105.107418259991,28501.086754649994,53308.250788080004 2025-09-25,19:54:01.000,268,11056277,3965,0,1758830040,13105.134363500001,31267.72929705,53308.46040168001 2025-09-25,19:54:02.000,268,11056442,3565,0,1758830041,13105.073736710001,34034.59036248,53308.4673888 2025-09-25,19:54:03.000,268,11056189,3885,0,1758830042,13105.01310992,35879.14325871,53308.537260000005 2025-09-25,19:54:04.000,268,11056321,4004,0,1758830043,13105.006373609991,27578.940715439996,53308.4673888 2025-09-25,19:54:05.000,268,11056022,3645,0,1758830044,13104.91206527,29423.098860390004,53308.36258200001 2025-09-25,19:54:06.000,268,11055904,3605,0,1758830045,13104.75039383,32190.1432032,53308.60014408001 2025-09-25,19:54:07.000,268,11056360,3725,0,1758830046,13104.94574681999,33112.47956892,53308.64905392001 2025-09-25,19:54:08.000,268,11056159,3845,0,1758830047,13104.88512002999,26656.674841019994,53308.50931152001 2025-09-25,19:54:09.000,268,11056168,3725,0,1758830048,13104.817756929995,29884.739334960002,53308.47437592 2025-09-25,19:54:10.000,268,11056525,3885,0,1758830049,13104.736921209995,29423.93770686,53308.45341456 2025-09-25,19:54:11.000,268,11056484,3725,0,1758830050,13104.87164741,26195.675837279996,53308.51629864 2025-09-25,19:54:12.000,268,11056545,4325,0,1758830051,13104.696503349995,26656.688939280008,53308.43245320001 2025-09-25,19:54:13.000,268,11056417,4205,0,1758830052,13104.64934918,29423.507709929996,53308.48136304001 2025-09-25,19:54:14.000,268,11056344,3685,0,1758830053,13104.7301849,24350.981958450007,53308.36258200001 2025-09-25,19:54:15.000,268,11056499,4245,0,1758830054,13104.635876559994,30807.117995459994,53308.51629864 2025-09-25,19:54:16.000,268,11056214,3605,0,1758830055,13104.56177714999,27578.997108480005,53308.57918272001 2025-09-25,19:54:17.000,268,11056022,3725,0,1758830056,13104.66282179999,31729.50370509,53308.51629864 2025-09-25,19:54:18.000,268,11056294,3885,0,1758830057,13104.400105709989,27579.05350152,53308.48136304001 2025-09-25,19:54:19.000,268,11056267,4325,0,1758830058,13104.534831909994,31268.406013529995,53308.271749440006 2025-09-25,19:54:20.000,268,11056111,4165,0,1758830059,13104.359687849988,32651.374828230008,53308.418478960004 2025-09-25,19:54:21.000,268,11056126,3725,0,1758830060,13104.433787259994,32651.403024750005,53308.38354336001 2025-09-25,19:54:22.000,268,11056465,4205,0,1758830061,13104.386633089998,34495.970019240005,53308.34162064001 2025-09-25,19:54:23.000,268,11056337,4004,0,1758830062,13104.373160469993,24812.04440436,53308.250788080004 2025-09-25,19:54:24.000,268,11056254,3405,0,1758830063,13104.238434270002,30345.58325784,53308.152968400005 2025-09-25,19:54:25.000,268,11056216,3325,0,1758830064,13104.184543789997,26656.667791889995,53308.43245320001 2025-09-25,19:54:26.000,268,11056220,3405,0,1758830065,13104.103708069997,26195.499609029997,53308.18091688 2025-09-25,19:54:27.000,268,11056260,3444,0,1758830066,13104.110444379992,29884.471468019998,53308.27873656 2025-09-25,19:54:28.000,268,11056245,4085,0,1758830067,13104.002663419997,28962.367723589996,53308.22283960001 2025-09-25,19:54:29.000,268,11056370,3765,0,1758830068,13104.110444379992,31728.989118600002,53308.083097200004 2025-09-25,19:54:30.000,268,11056251,4405,0,1758830069,13104.002663419997,24811.88227437,53308.37655624 2025-09-25,19:54:31.000,268,11056131,4445,0,1758830070,13104.049817589992,32190.1432032,53308.06912296 2025-09-25,19:54:32.000,268,11056380,3565,0,1758830071,13103.995927110002,28500.727249019998,53308.17392976001 2025-09-25,19:54:33.000,268,11056015,3845,0,1758830072,13104.123916999997,30806.56816332,53308.26476232001 2025-09-25,19:54:34.000,268,11056384,3685,0,1758830073,13104.022872349997,32189.98107321,53308.13899416 2025-09-25,19:54:35.000,268,11056109,4004,0,1758830074,13104.056553900002,30806.58226158,53308.19489112001 2025-09-25,19:54:36.000,268,11056088,3645,0,1758830075,13104.016136040002,29884.259994120002,53308.13899416 2025-09-25,19:54:37.000,268,11056309,3924,0,1758830076,13104.022872349997,29884.379829330006,53308.20886536 2025-09-25,19:54:38.000,268,11056238,3685,0,1758830077,13104.063290209997,24350.629501949996,53308.09008432 2025-09-25,19:54:39.000,268,11056285,4085,0,1758830078,13103.975718180001,32189.896483649994,53308.187904 2025-09-25,19:54:40.000,268,11056313,3965,0,1758830079,13104.022872349997,28501.01626335,53308.201878240005 2025-09-25,19:54:41.000,268,11056010,3645,0,1758830080,13104.002663419997,34956.729352559996,53308.21585248001 2025-09-25,19:54:42.000,268,11055946,3525,0,1758830081,13104.029608659992,29884.4432715,53308.201878240005 2025-09-25,19:54:43.000,268,11056108,3444,0,1758830082,13104.117180690002,30806.758489829997,53308.1180328 2025-09-25,19:54:44.000,268,11056424,3725,0,1758830083,13104.096971760002,28962.283134030004,53308.187904 2025-09-25,19:54:45.000,268,11056240,3685,0,1758830084,13104.164334859997,34956.806892990004,53308.12501992001 2025-09-25,19:54:46.000,268,11056170,3685,0,1758830085,13104.171071169993,31729.02436425,53308.14598128001 2025-09-25,19:54:47.000,268,11056353,4045,0,1758830086,13104.285588439998,27578.975961090007,53308.06912296 2025-09-25,19:54:48.000,268,11056285,3965,0,1758830087,13104.312533679993,27117.730237800002,53308.083097200004 2025-09-25,19:54:49.000,268,11056182,3685,0,1758830088,13104.285588439998,29884.485566279996,53308.04816160001 2025-09-25,19:54:50.000,268,11056334,3365,0,1758830089,13104.460732499989,28962.395920109993,53308.06213584 2025-09-25,19:54:51.000,268,11056150,3405,0,1758830090,13104.420314639989,27579.004157610005,53308.104058560006 2025-09-25,19:54:52.000,268,11056283,3725,0,1758830091,13104.393369399993,28501.255933770008,53308.034187360005 2025-09-25,19:54:53.000,268,11056374,3245,0,1758830092,13104.521359289989,28962.381821849995,53308.09008432 2025-09-25,19:54:54.000,268,11056324,3245,0,1758830093,13104.575249769994,27578.975961090007,53308.02720024001 2025-09-25,19:54:55.000,268,11056147,4004,0,1758830094,13104.555040839994,29884.541959320006,53308.09008432 2025-09-25,19:54:56.000,268,11056185,4125,0,1758830095,13104.66955811,25273.33242243,53308.09008432 2025-09-25,19:54:57.000,268,11056246,3725,0,1758830096,13104.72344858999,31268.004213120003,53308.1180328 2025-09-25,19:54:58.000,268,11056363,4004,0,1758830097,13104.66955811,23428.842968369994,53308.09008432 2025-09-25,19:54:59.000,268,11056257,4365,0,1758830098,13104.757130139995,29884.795727999997,53308.152968400005 2025-09-25,19:55:00.000,268,11056141,4045,0,1758830099,13104.75039383,28501.291179420004,53307.99925176 2025-09-25,19:55:01.000,268,11056121,4325,0,1758830100,13104.74365751999,30806.857177650003,53308.11104568 2025-09-25,19:55:02.000,268,11056340,3525,0,1758830101,13104.66955811,32651.360729969994,53308.14598128001 2025-09-25,19:55:03.000,268,11056123,3965,0,1758830102,13104.696503349995,28501.17134421,53308.187904 2025-09-25,19:55:04.000,268,11056123,4125,0,1758830103,13104.70323965999,28500.966919440005,53308.20886536 2025-09-25,19:55:05.000,268,11056128,3645,0,1758830104,13104.83122955,28039.967915700006,53308.28572368 2025-09-25,19:55:06.000,268,11056166,3565,0,1758830105,13104.79081169,29884.238846730004,53308.14598128001 2025-09-25,19:55:07.000,268,11056380,3765,0,1758830106,13104.77060276,30806.864226780002,53308.13200704 2025-09-25,19:55:08.000,268,11055962,3645,0,1758830107,13104.86491109999,29884.365731070007,53308.104058560006 2025-09-25,19:55:09.000,268,11056319,4325,0,1758830108,13104.837965859995,28962.113954910004,53308.13899416 2025-09-25,19:55:10.000,268,11056381,4004,0,1758830109,13104.9322742,25273.106850270007,53308.201878240005 2025-09-25,19:55:11.000,268,11056289,3885,0,1758830110,13104.918801579995,27578.693995890004,53308.13200704 2025-09-25,19:55:12.000,268,11056286,3885,0,1758830111,13104.99290099,31728.848136,53308.13200704 2025-09-25,19:55:13.000,268,11056030,3565,0,1758830112,13104.99290099,29884.27409238,53308.07611008001 2025-09-25,19:55:14.000,268,11056074,3565,0,1758830113,13104.939010509996,25273.00816245,53308.06912296 2025-09-25,19:55:15.000,268,11056245,3924,0,1758830114,13105.006373609991,32651.036469989995,53308.18091688 2025-09-25,19:55:16.000,268,11056132,3365,0,1758830115,13104.94574681999,27578.503669380007,53308.1180328 2025-09-25,19:55:17.000,268,11056136,3365,0,1758830116,13105.181517669997,23428.29313623,53307.97130328 2025-09-25,19:55:18.000,268,11056092,3725,0,1758830117,13105.168045049992,27117.243847830003,53307.89444496 2025-09-25,19:55:19.000,268,11055896,3405,0,1758830118,13105.262353389997,31267.581265319997,53308.11104568 2025-09-25,19:55:20.000,268,11056404,3365,0,1758830119,13105.282562319997,26656.005173669997,53307.96431616 2025-09-25,19:55:21.000,268,11056133,4165,0,1758830120,13105.376870660002,27117.243847830003,53308.02720024001 2025-09-25,19:55:22.000,268,11056268,3685,0,1758830121,13105.504860549998,27578.045475930005,53308.11104568 2025-09-25,19:55:23.000,268,11056204,3565,0,1758830122,13106.16501892999,25733.464383180006,53308.2577752 2025-09-25,19:55:24.000,268,11056035,4045,0,1758830123,13106.528779669992,27578.045475930005,53308.49533728 2025-09-25,19:55:25.000,268,11056222,3444,0,1758830124,13106.650033249993,32650.423195680007,53308.43245320001 2025-09-25,19:55:26.000,268,11056266,3565,0,1758830125,13106.845386239998,29883.865242839995,53308.37655624 2025-09-25,19:55:27.000,268,11056187,4045,0,1758830126,13106.771286829993,33572.77365966,53308.704950880005 2025-09-25,19:55:28.000,268,11056229,4325,0,1758830127,13106.616351700002,31728.256009079996,53308.47437592 2025-09-25,19:55:29.000,268,11056222,3485,0,1758830128,13106.495098120002,33111.746459400005,53308.50931152001 2025-09-25,19:55:30.000,268,11056179,4004,0,1758830129,13106.313217750001,31728.488630370004,53308.320659280005 2025-09-25,19:55:31.000,268,11056124,3685,0,1758830130,13106.19196417,26656.223696700006,53308.38354336001 2025-09-25,19:55:32.000,268,11056153,4085,0,1758830131,13106.299745129996,26194.759450380006,53308.15995552 2025-09-25,19:55:33.000,268,11056112,3845,0,1758830132,13106.25259096,32189.473535850004,53308.21585248001 2025-09-25,19:55:34.000,268,11056222,3525,0,1758830133,13106.353635610001,33573.06267399,53308.3276464 2025-09-25,19:55:35.000,268,11056124,3485,0,1758830134,13106.569197529992,22966.892332079995,53308.5023244 2025-09-25,19:55:36.000,268,11056142,3605,0,1758830135,13106.710660039993,27116.997128279996,53308.63507968 2025-09-25,19:55:37.000,268,11056190,3765,0,1758830136,13106.670242179993,28961.613466680006,53308.74687360001 2025-09-25,19:55:38.000,268,11056314,3645,0,1758830137,13106.703923729998,31728.404040809997,53308.55822136001 2025-09-25,19:55:39.000,268,11056066,3485,0,1758830138,13106.771286829993,26194.928629500006,53308.76783496001 2025-09-25,19:55:40.000,268,11056245,3804,0,1758830139,13106.778023139988,31267.151268390007,53308.76084784 2025-09-25,19:55:41.000,268,11056185,3924,0,1758830140,13106.845386239998,35417.622619350004,53308.63507968 2025-09-25,19:55:42.000,268,11056212,3245,0,1758830141,13106.885804099998,30806.09587161,53308.711938 2025-09-25,19:55:43.000,268,11056452,3485,0,1758830142,13106.858858859989,25733.760446639993,53308.753860720004 2025-09-25,19:55:44.000,268,11056146,3485,0,1758830143,13106.912749339994,28039.580213549998,53308.537260000005 2025-09-25,19:55:45.000,268,11056357,4285,0,1758830144,13106.912749339994,29422.915583010006,53308.61411832 2025-09-25,19:55:46.000,268,11056171,4085,0,1758830145,13107.16199280999,28039.629557459994,53308.68398952 2025-09-25,19:55:47.000,268,11056100,3565,0,1758830146,13107.22935591,29883.98507805,53308.711938 2025-09-25,19:55:48.000,268,11056254,3365,0,1758830147,13107.20241066999,34495.54707144,53308.704950880005 2025-09-25,19:55:49.000,268,11056334,3924,0,1758830148,13107.397763659996,27117.29319174,53308.6420668 2025-09-25,19:55:50.000,268,11056121,3965,0,1758830149,13107.512280930001,30806.335542030007,53308.73289936 2025-09-25,19:55:51.000,268,11056243,4004,0,1758830150,13107.539226169996,32189.762550180007,53308.7818092 2025-09-25,19:55:52.000,268,11056203,3965,0,1758830151,13107.539226169996,32189.98812234,53308.8516804 2025-09-25,19:55:53.000,268,11056169,4325,0,1758830152,13107.626798199992,27117.554009550004,53308.76084784 2025-09-25,19:55:54.000,268,11056233,4245,0,1758830153,13107.673952370002,31267.72929705,53308.89360312001 2025-09-25,19:55:55.000,268,11056362,3845,0,1758830154,13107.815414880002,30806.74439157,53308.872641760005 2025-09-25,19:55:56.000,268,11056178,3605,0,1758830155,13107.761524399997,26195.570100330006,53308.81674480001 2025-09-25,19:55:57.000,268,11056137,4004,0,1758830156,13107.788469639992,29423.683938179995,53308.7818092 2025-09-25,19:55:58.000,268,11056406,3765,0,1758830157,13107.801942259997,30807.230781539998,53308.872641760005 2025-09-25,19:55:59.000,268,11056173,4325,0,1758830158,13107.768260709992,31268.589290910008,53309.04731976 2025-09-25,19:56:00.000,268,11056498,3645,0,1758830159,13107.714370230002,28962.748376610005,53308.942512960006 2025-09-25,19:56:01.000,268,11056361,4165,0,1758830160,13107.727842849992,31268.65978221,53308.98443568001 2025-09-25,19:56:02.000,268,11056292,3605,0,1758830161,13107.667216059992,29424.12098424,53308.94950008 2025-09-25,19:56:03.000,268,11056214,3804,0,1758830162,13107.754788090002,33113.121039749996,53309.06828112 2025-09-25,19:56:04.000,268,11056302,3765,0,1758830163,13107.700897609997,34035.51379851,53308.90059024 2025-09-25,19:56:05.000,268,11056103,3885,0,1758830164,13107.734579160002,26196.338455499994,53309.07526824 2025-09-25,19:56:06.000,268,11056279,3725,0,1758830165,13107.734579160002,32191.313358779997,53308.93552584001 2025-09-25,19:56:07.000,268,11056097,3565,0,1758830166,13107.714370230002,29424.184426410007,53309.07526824 2025-09-25,19:56:08.000,268,11056285,3965,0,1758830167,13107.700897609997,31268.765519160006,53309.01238416001 2025-09-25,19:56:09.000,268,11056214,3365,0,1758830168,13107.707633919992,28501.784618520003,53308.991422800005 2025-09-25,19:56:10.000,268,11056154,3804,0,1758830169,13107.640270819997,28501.8269133,53309.11719096 2025-09-25,19:56:11.000,268,11056139,4045,0,1758830170,13107.653743440002,27579.561038879998,53308.96347432001 2025-09-25,19:56:12.000,268,11056208,3525,0,1758830171,13107.727842849992,28501.848060689998,53308.9564872 2025-09-25,19:56:13.000,268,11056090,3765,0,1758830172,13107.687424989992,29424.064591200004,53308.90059024 2025-09-25,19:56:14.000,268,11056134,3685,0,1758830173,13107.613325580001,28501.594292010006,53308.90757736 2025-09-25,19:56:15.000,268,11056113,4045,0,1758830174,13107.640270819997,24351.249825389998,53308.79578344001 2025-09-25,19:56:16.000,268,11056133,4045,0,1758830175,13107.653743440002,28501.460358540004,53308.86565464001 2025-09-25,19:56:17.000,268,11056175,4165,0,1758830176,13107.566171409992,26656.801725359997,53308.81674480001 2025-09-25,19:56:18.000,268,11056271,4325,0,1758830177,13107.519017239996,28501.615439400004,53308.93552584001 2025-09-25,19:56:19.000,268,11056346,3685,0,1758830178,13107.458390449996,24351.087695399998,53308.97744856 2025-09-25,19:56:20.000,268,11056171,4325,0,1758830179,13107.26977377,28501.368719849997,53308.74687360001 2025-09-25,19:56:21.000,268,11056224,3565,0,1758830180,13107.30345531999,31729.47550857,53308.8516804 2025-09-25,19:56:22.000,268,11056331,4165,0,1758830181,13107.30345531999,29884.718187570004,53308.76783496001 2025-09-25,19:56:23.000,268,11056224,3645,0,1758830182,13107.31019163,30807.258978059996,53308.774822080006 2025-09-25,19:56:24.000,268,11056204,3685,0,1758830183,13107.16872912,29423.867215560007,53308.88661600001 2025-09-25,19:56:25.000,268,11056235,4045,0,1758830184,13107.16199280999,29885.000152769993,53308.80277056 2025-09-25,19:56:26.000,268,11056270,3685,0,1758830185,13107.175465429995,26195.95780248,53308.78879632 2025-09-25,19:56:27.000,268,11056196,3685,0,1758830186,13107.054211849994,29423.846068169994,53308.90757736 2025-09-25,19:56:28.000,268,11056161,4205,0,1758830187,13107.114838639995,29884.802777129997,53308.69796376001 2025-09-25,19:56:29.000,268,11056116,3365,0,1758830188,13107.04073922999,31268.617487430005,53308.84469328001 2025-09-25,19:56:30.000,268,11056444,3444,0,1758830189,13107.027266609999,34035.21068592,53308.823731920005 2025-09-25,19:56:31.000,268,11056313,3804,0,1758830190,13107.04747554,27579.300221070007,53308.76783496001 2025-09-25,19:56:32.000,268,11056241,3685,0,1758830191,13106.953167199994,31268.321423970003,53308.78879632 2025-09-25,19:56:33.000,268,11056282,3485,0,1758830192,13107.054211849994,29884.993103639994,53308.81674480001 2025-09-25,19:56:34.000,268,11056306,3725,0,1758830193,13106.912749339994,26195.760426840003,53308.90757736 2025-09-25,19:56:35.000,268,11056235,4325,0,1758830194,13106.865595169998,27117.969908219995,53308.711938 2025-09-25,19:56:36.000,268,11056200,3485,0,1758830195,13106.804968379998,28501.580193750007,53308.76084784 2025-09-25,19:56:37.000,268,11056213,4125,0,1758830196,13106.818440999989,30346.006205640006,53308.711938 2025-09-25,19:56:38.000,268,11056201,3605,0,1758830197,13106.858858859989,33112.88136933,53308.8516804 2025-09-25,19:56:39.000,268,11056310,4045,0,1758830198,13106.717396349988,27579.145140210007,53308.78879632 2025-09-25,19:56:40.000,268,11056102,3405,0,1758830199,13106.798232069988,28040.447256540006,53308.61411832 2025-09-25,19:56:41.000,268,11056307,4285,0,1758830200,13106.751077899993,30807.167339370004,53308.62110544 2025-09-25,19:56:42.000,268,11056234,3605,0,1758830201,13106.676978490003,32190.382873619994,53308.57918272001 2025-09-25,19:56:43.000,268,11056153,4165,0,1758830202,13106.629824319993,32651.551056480006,53308.59315696 2025-09-25,19:56:44.000,268,11056164,3804,0,1758830203,13106.690451109993,34034.79478724999,53308.68398952 2025-09-25,19:56:45.000,268,11056235,4165,0,1758830204,13106.602879079997,26195.62649337,53308.54424712 2025-09-25,19:56:46.000,268,11056172,3165,0,1758830205,13106.643296939998,34034.766590729996,53308.72591224001 2025-09-25,19:56:47.000,268,11056241,4125,0,1758830206,13106.609615389993,28962.46641141,53308.63507968 2025-09-25,19:56:48.000,268,11056417,4245,0,1758830207,13106.609615389993,29423.423120370004,53308.66302816 2025-09-25,19:56:49.000,268,11056388,3645,0,1758830208,13106.717396349988,29423.564102970005,53308.711938 2025-09-25,19:56:50.000,268,11056176,3804,0,1758830209,13106.589406459992,29423.239842990006,53308.69097664 2025-09-25,19:56:51.000,268,11056172,3845,0,1758830210,13106.562461219997,27117.680893890007,53308.55822136001 2025-09-25,19:56:52.000,268,11056079,3804,0,1758830211,13106.501834429997,29423.035418219995,53308.57918272001 2025-09-25,19:56:53.000,268,11056231,3605,0,1758830212,13106.501834429997,29422.98607431,53308.704950880005 2025-09-25,19:56:54.000,268,11056291,3645,0,1758830213,13106.542252289997,24811.55801439,53308.68398952 2025-09-25,19:56:55.000,268,11056431,4004,0,1758830214,13106.468152879992,32650.684013489998,53308.656041040005 2025-09-25,19:56:56.000,268,11056178,3565,0,1758830215,13106.420998709997,34956.03148869,53308.64905392001 2025-09-25,19:56:57.000,268,11056346,3645,0,1758830216,13106.474889190002,29422.48558608,53308.52328576 2025-09-25,19:56:58.000,268,11056508,3485,0,1758830217,13106.481625499997,29422.52083173,53308.56520848 2025-09-25,19:56:59.000,268,11056217,4205,0,1758830218,13106.474889190002,32189.142226740005,53308.68398952 2025-09-25,19:57:00.000,268,11056192,3605,0,1758830219,13106.488361809992,29422.400996519995,53308.61411832 2025-09-25,19:57:01.000,268,11056292,3565,0,1758830220,13106.495098120002,23889.059518680006,53308.40450472 2025-09-25,19:57:02.000,268,11056171,4285,0,1758830221,13106.548988599992,33111.51383811,53308.6420668 2025-09-25,19:57:03.000,268,11056343,4165,0,1758830222,13106.488361809992,31728.171419520004,53308.607131200006 2025-09-25,19:57:04.000,268,11056442,3485,0,1758830223,13106.555724910002,29883.759505890004,53308.50931152001 2025-09-25,19:57:05.000,268,11056211,4405,0,1758830224,13106.602879079997,29422.690010849998,53308.54424712 2025-09-25,19:57:06.000,268,11056298,3525,0,1758830225,13106.542252289997,28961.479533210004,53308.48136304001 2025-09-25,19:57:07.000,268,11056258,4004,0,1758830226,13106.589406459992,31728.22781256,53308.656041040005 2025-09-25,19:57:08.000,268,11056088,3645,0,1758830227,13106.555724910002,31728.171419520004,53308.60014408001 2025-09-25,19:57:09.000,268,11056049,4245,0,1758830228,13106.757814209988,27116.9548335,53308.54424712 2025-09-25,19:57:10.000,268,11055965,4325,0,1758830229,13106.838649929989,28961.430189299994,53308.66302816 2025-09-25,19:57:11.000,268,11056166,3565,0,1758830230,13106.818440999989,31728.086829959997,53308.537260000005 2025-09-25,19:57:12.000,268,11056331,4325,0,1758830231,13106.906013029999,30805.708169460006,53308.55822136001 2025-09-25,19:57:13.000,268,11056227,4245,0,1758830232,13106.939694579989,26655.518783699998,53308.656041040005 2025-09-25,19:57:14.000,268,11056032,3405,0,1758830233,13107.155256499995,30344.258021400005,53308.67001528 2025-09-25,19:57:15.000,268,11056181,4125,0,1758830234,13107.26977377,26655.095835900007,53308.83770616 2025-09-25,19:57:16.000,268,11055973,4165,0,1758830235,13107.36408210999,31266.502748429994,53308.83071904 2025-09-25,19:57:17.000,268,11056186,3365,0,1758830236,13107.357345799996,26655.067639379995,53308.73289936 2025-09-25,19:57:18.000,268,11056126,3725,0,1758830237,13107.316927939995,28499.627584739996,53308.78879632 2025-09-25,19:57:19.000,268,11056159,3804,0,1758830238,13107.444917829991,27577.389906840006,53308.753860720004 2025-09-25,19:57:20.000,268,11056246,3325,0,1758830239,13107.512280930001,26193.991095210004,53308.80975768 2025-09-25,19:57:21.000,268,11056317,3725,0,1758830240,13107.377554729996,31266.481601039995,53308.84469328001 2025-09-25,19:57:22.000,268,11056174,3685,0,1758830241,13107.438181519996,26193.86421087,53308.99840992 2025-09-25,19:57:23.000,268,11056353,4365,0,1758830242,13107.41123628,27577.065646860006,53308.88661600001 2025-09-25,19:57:24.000,268,11056530,3845,0,1758830243,13107.36408210999,27577.43925075,53308.89360312001 2025-09-25,19:57:25.000,268,11056181,4045,0,1758830244,13107.586380339992,26654.877312869998,53308.9564872 2025-09-25,19:57:26.000,268,11056294,3645,0,1758830245,13107.660479749997,26654.877312869998,53309.110203840006 2025-09-25,19:57:27.000,268,11056396,3685,0,1758830246,13107.593116650001,34032.40513218001,53308.991422800005 2025-09-25,19:57:28.000,268,11056491,4085,0,1758830247,13107.721106539997,27115.707137489997,53309.0962296 2025-09-25,19:57:29.000,268,11056250,3685,0,1758830248,13107.727842849992,29421.301332240007,53308.90757736 2025-09-25,19:57:30.000,268,11056473,3965,0,1758830249,13107.667216059992,31726.416186150003,53309.159113680005 2025-09-25,19:57:31.000,268,11056238,3725,0,1758830250,13107.815414880002,27576.02942475,53309.159113680005 2025-09-25,19:57:32.000,268,11056255,4245,0,1758830251,13107.599852959996,30342.53803368,53309.18706216 2025-09-25,19:57:33.000,268,11056259,4085,0,1758830252,13107.626798199992,31725.387013169995,53309.110203840006 2025-09-25,19:57:34.000,268,11056412,3645,0,1758830253,13107.417972589996,26652.62159127,53309.26392048 2025-09-25,19:57:35.000,268,11056107,4004,0,1758830254,13107.32366424999,32185.906676069993,53309.10321672001 2025-09-25,19:57:36.000,268,11056347,3965,0,1758830255,13107.20914698,31724.463577140006,53309.38270152 2025-09-25,19:57:37.000,268,11056213,4085,0,1758830256,13106.919485649989,25729.791786450005,53309.208023520005 2025-09-25,19:57:38.000,268,11056157,4004,0,1758830257,13106.885804099998,31723.934892389996,53309.29885608001 2025-09-25,19:57:39.000,268,11056356,3405,0,1758830258,13106.542252289997,31262.611628669998,53309.29186896 2025-09-25,19:57:40.000,268,11055943,4004,0,1758830259,13106.542252289997,32645.911752479995,53309.1661008 2025-09-25,19:57:41.000,268,11056132,3685,0,1758830260,13106.23238203,27573.724359240005,53309.38270152 2025-09-25,19:57:42.000,268,11056278,3765,0,1758830261,13106.09091952,31723.709320230002,53309.24994624001 2025-09-25,19:57:43.000,268,11056296,3565,0,1758830262,13106.016820109995,30340.00034688,53309.31981744001 2025-09-25,19:57:44.000,268,11056395,3765,0,1758830263,13105.90230283999,30801.549182760005,53309.28488184 2025-09-25,19:57:45.000,268,11056308,3405,0,1758830264,13105.956193319995,34490.5562874,53309.14513944 2025-09-25,19:57:46.000,268,11056220,3365,0,1758830265,13105.96966594,32185.455531750005,53309.21501064 2025-09-25,19:57:47.000,268,11056160,3765,0,1758830266,13106.10439213999,28035.153359910008,53309.31981744001 2025-09-25,19:57:48.000,268,11056385,4004,0,1758830267,13106.00334748999,26651.66995872,53309.326804560005 2025-09-25,19:57:49.000,268,11056549,4045,0,1758830268,13106.18522785999,28035.104015999998,53309.24994624001 2025-09-25,19:57:50.000,268,11056383,3885,0,1758830269,13106.205436789991,28957.51792215,53309.38968864001 2025-09-25,19:57:51.000,268,11056285,4325,0,1758830270,13106.13133738,27113.091910260002,53309.43859848001 2025-09-25,19:57:52.000,268,11055990,3965,0,1758830271,13106.198700479996,28957.602511710007,53309.29186896 2025-09-25,19:57:53.000,268,11056091,4125,0,1758830272,13106.12460106999,27574.140257909996,53309.29885608001 2025-09-25,19:57:54.000,268,11056363,4165,0,1758830273,13106.097655829995,26651.994218699998,53309.159113680005 2025-09-25,19:57:55.000,268,11056274,3645,0,1758830274,13105.96292962999,34029.57138192,53309.31283032 2025-09-25,19:57:56.000,268,11056294,3685,0,1758830275,13105.92924808,27574.316486159994,53309.36872728001 2025-09-25,19:57:57.000,268,11056423,4085,0,1758830276,13105.82146711999,30341.494762439994,53309.208023520005 2025-09-25,19:57:58.000,268,11056143,3885,0,1758830277,13105.84167604999,26652.572247360004,53309.36872728001 2025-09-25,19:57:59.000,268,11056324,3605,0,1758830278,13105.686740919999,28035.85827291,53309.29186896 2025-09-25,19:58:00.000,268,11056219,4125,0,1758830279,13105.706949849999,29419.073807160006,53309.1661008 2025-09-25,19:58:01.000,268,11056532,3485,0,1758830280,13105.733895089994,27574.90156395,53309.208023520005 2025-09-25,19:58:02.000,268,11056095,4325,0,1758830281,13105.673268299994,29880.538053480006,53309.14513944 2025-09-25,19:58:03.000,268,11055848,3685,0,1758830282,13105.592432579993,30341.42427114,53309.29186896 2025-09-25,19:58:04.000,268,11056319,4165,0,1758830283,13105.504860549998,31263.760636859995,53309.21501064 2025-09-25,19:58:05.000,268,11056490,3485,0,1758830284,13105.531805789993,27113.550103710004,53309.14513944 2025-09-25,19:58:06.000,268,11056139,4165,0,1758830285,13105.430761139993,33108.052715280006,53309.1661008 2025-09-25,19:58:07.000,268,11056114,3965,0,1758830286,13105.450970069993,28958.272179060004,53309.10321672001 2025-09-25,19:58:08.000,268,11056108,3765,0,1758830287,13105.329716489992,31724.632756260005,53309.11719096 2025-09-25,19:58:09.000,268,11056258,3285,0,1758830288,13105.403815899997,30802.606552259997,53309.24295912 2025-09-25,19:58:10.000,268,11056289,3725,0,1758830289,13105.242144459997,28035.85827291,53309.15212656001 2025-09-25,19:58:11.000,268,11056295,3804,0,1758830290,13105.275826010002,29418.961021080002,53308.99840992 2025-09-25,19:58:12.000,268,11056457,4045,0,1758830291,13105.316243870002,28957.877427779997,53309.08225536001 2025-09-25,19:58:13.000,268,11056330,3405,0,1758830292,13105.336452800002,29418.876431519995,53308.9564872 2025-09-25,19:58:14.000,268,11056338,3005,0,1758830293,13105.343189109997,28957.489725630003,53308.991422800005 2025-09-25,19:58:15.000,268,11056291,4085,0,1758830294,13105.457706380002,26190.734397149994,53308.90059024 2025-09-25,19:58:16.000,268,11056075,4045,0,1758830295,13105.403815899997,30340.79689857,53309.10321672001 2025-09-25,19:58:17.000,268,11056304,3565,0,1758830296,13105.262353389997,28496.335641030004,53309.06129400001 2025-09-25,19:58:18.000,268,11056176,3525,0,1758830297,13105.336452800002,28035.21680208,53309.0263584 2025-09-25,19:58:19.000,268,11056398,3645,0,1758830298,13105.376870660002,26190.614561940005,53308.93552584001 2025-09-25,19:58:20.000,268,11056290,3685,0,1758830299,13105.450970069993,30340.839193349995,53309.15212656001 2025-09-25,19:58:21.000,268,11056467,4325,0,1758830300,13105.410552209993,28496.23695321,53308.96347432001 2025-09-25,19:58:22.000,268,11056320,3685,0,1758830301,13105.437497450002,28496.286297119994,53309.110203840006 2025-09-25,19:58:23.000,268,11056351,4125,0,1758830302,13105.464442689998,28957.109072609994,53309.110203840006 2025-09-25,19:58:24.000,268,11056234,3685,0,1758830303,13105.444233759998,32184.651930930006,53309.10321672001 2025-09-25,19:58:25.000,268,11056128,3605,0,1758830304,13105.390343279993,29879.219866169995,53309.12417808 2025-09-25,19:58:26.000,268,11056096,4165,0,1758830305,13105.316243870002,28034.871394710004,53309.18007504001 2025-09-25,19:58:27.000,268,11056271,4004,0,1758830306,13105.390343279993,34029.44449758,53309.10321672001 2025-09-25,19:58:28.000,268,11056222,3565,0,1758830307,13105.336452800002,30340.63476858,53308.96347432001 2025-09-25,19:58:29.000,268,11056276,3605,0,1758830308,13105.248880769992,32185.166517420002,53309.06129400001 2025-09-25,19:58:30.000,268,11056140,3845,0,1758830309,13105.221935529997,29418.608564580005,53308.97046144 2025-09-25,19:58:31.000,268,11056378,3845,0,1758830310,13105.208462909992,30802.275243149998,53308.9564872 2025-09-25,19:58:32.000,268,11056088,3525,0,1758830311,13105.248880769992,22963.522847939996,53308.92853872 2025-09-25,19:58:33.000,268,11056341,3685,0,1758830312,13105.464442689998,30341.621646779997,53308.91456448001 2025-09-25,19:58:34.000,268,11056304,3085,0,1758830313,13105.491387929993,30802.71933834,53309.08225536001 2025-09-25,19:58:35.000,268,11056282,3365,0,1758830314,13105.484651619998,30342.143282400008,53308.93552584001 2025-09-25,19:58:36.000,268,11056315,3924,0,1758830315,13105.552014719993,22964.530873530006,53308.90757736 2025-09-25,19:58:37.000,268,11056204,3325,0,1758830316,13105.706949849999,29881.475587769994,53308.78879632 2025-09-25,19:58:38.000,268,11056271,4165,0,1758830317,13105.794521879994,26653.657813380007,53308.80277056 2025-09-25,19:58:39.000,268,11056059,4245,0,1758830318,13105.82820343,26192.701104420004,53308.711938 2025-09-25,19:58:40.000,268,11055915,3924,0,1758830319,13105.86862129,31726.578316140003,53308.83770616 2025-09-25,19:58:41.000,268,11056162,3645,0,1758830320,13105.88209390999,26654.496659850003,53308.80975768 2025-09-25,19:58:42.000,268,11056289,4125,0,1758830321,13105.94945701,32187.73944987,53308.8516804 2025-09-25,19:58:43.000,268,11056218,3565,0,1758830322,13105.976402249995,28498.77464001,53308.78879632 2025-09-25,19:58:44.000,268,11056191,3965,0,1758830323,13106.037029039995,24810.162286649997,53308.57918272001 2025-09-25,19:58:45.000,268,11056009,4165,0,1758830324,13106.13133738,28038.473500139997,53308.67001528 2025-09-25,19:58:46.000,268,11056349,4125,0,1758830325,13106.11112845,32188.507805040004,53308.76783496001 2025-09-25,19:58:47.000,268,11056480,3405,0,1758830326,13106.23238203,30805.348663829995,53308.586169840004 2025-09-25,19:58:48.000,268,11056289,3924,0,1758830327,13106.313217750001,29421.893459159997,53308.63507968 2025-09-25,19:58:49.000,268,11056425,4165,0,1758830328,13106.420998709997,30805.228828620006,53308.5721956 2025-09-25,19:58:50.000,268,11056156,3765,0,1758830329,13106.535515980002,30344.250972270005,53308.7818092 2025-09-25,19:58:51.000,268,11055833,4205,0,1758830330,13106.569197529992,31266.397011480003,53308.55123424001 2025-09-25,19:58:52.000,268,11056313,3924,0,1758830331,13106.784759449998,29883.230821139994,53308.62110544 2025-09-25,19:58:53.000,268,11056221,4245,0,1758830332,13106.906013029999,27577.488594659997,53308.69097664 2025-09-25,19:58:54.000,268,11056259,4045,0,1758830333,13106.959903509989,28499.930697329997,53308.71892512001 2025-09-25,19:58:55.000,268,11056285,3885,0,1758830334,13107.195674359995,26655.257965890007,53308.586169840004 2025-09-25,19:58:56.000,268,11056125,4325,0,1758830335,13107.16199280999,31266.657829289994,53308.69097664 2025-09-25,19:58:57.000,268,11056327,3965,0,1758830336,13107.135047569995,30344.45539704,53308.607131200006 2025-09-25,19:58:58.000,268,11056198,3885,0,1758830337,13107.22935591,31727.959945619994,53308.69796376001 2025-09-25,19:58:59.000,268,11056371,3885,0,1758830338,13107.24282852999,29422.231817399996,53308.62809256001 2025-09-25,19:59:00.000,268,11056323,3765,0,1758830339,13107.256301149995,32650.211721779997,53308.69097664 2025-09-25,19:59:01.000,268,11056242,3444,0,1758830340,13107.22935591,27577.805805509997,53308.80277056 2025-09-25,19:59:02.000,268,11056295,3845,0,1758830341,13107.135047569995,28499.853156900004,53308.68398952 2025-09-25,19:59:03.000,268,11056393,3804,0,1758830342,13107.18893805,32189.121079350007,53308.83770616 2025-09-25,19:59:04.000,268,11056352,3725,0,1758830343,13107.20241066999,29422.17542436,53308.62809256001 2025-09-25,19:59:05.000,268,11056222,3645,0,1758830344,13107.18220173999,26655.405997619993,53308.60014408001 2025-09-25,19:59:06.000,268,11056362,3845,0,1758830345,13107.175465429995,31266.59438712,53308.68398952 2025-09-25,19:59:07.000,268,11056221,4085,0,1758830346,13107.24956484,35416.931804609994,53308.7818092 2025-09-25,19:59:09.000,268,11056195,4205,0,1758830348,13106.973376129994,34955.615590019996,53308.80975768 2025-09-25,19:59:10.000,268,11056462,3645,0,1758830349,13107.14852019,28960.964946720007,53308.74687360001 2025-09-25,19:59:11.000,268,11056248,3685,0,1758830350,13107.276510079995,29883.089838540007,53308.80277056 2025-09-25,19:59:12.000,268,11056136,3965,0,1758830351,13107.34387317999,25732.540947150002,53308.942512960006 2025-09-25,19:59:13.000,268,11056125,4045,0,1758830352,13107.532489860001,26193.575196539998,53308.83071904 2025-09-25,19:59:14.000,268,11056217,4125,0,1758830353,13107.30345531999,30343.715238389996,53308.872641760005 2025-09-25,19:59:15.000,268,11056123,4325,0,1758830354,13107.485335689991,32649.344678790003,53308.79578344001 2025-09-25,19:59:16.000,268,11056272,3685,0,1758830355,13107.545962479991,30343.67999274,53308.69796376001 2025-09-25,19:59:17.000,268,11056367,4085,0,1758830356,13107.498808309996,32187.781744649998,53308.83071904 2025-09-25,19:59:18.000,268,11056500,3645,0,1758830357,13107.525753549991,34493.686101119994,53308.80277056 2025-09-25,19:59:19.000,268,11056267,3965,0,1758830358,13107.505544619991,28960.034461560004,53308.823731920005 2025-09-25,19:59:20.000,268,11056233,3885,0,1758830359,13107.532489860001,29882.152304250005,53308.84469328001 2025-09-25,19:59:21.000,268,11056339,4245,0,1758830360,13107.566171409992,28498.675952189995,53308.872641760005 2025-09-25,19:59:22.000,268,11056373,4085,0,1758830361,13107.694161300002,25731.93472197,53308.9564872 2025-09-25,19:59:23.000,268,11056414,3485,0,1758830362,13107.660479749997,29421.019367040004,53308.94950008 2025-09-25,19:59:24.000,268,11056257,4004,0,1758830363,13107.566171409992,30804.100967820006,53308.69796376001 2025-09-25,19:59:25.000,268,11056419,3924,0,1758830364,13107.626798199992,28959.731348970003,53308.91456448001 2025-09-25,19:59:26.000,268,11056207,3885,0,1758830365,13107.889514289993,27115.481565330003,53308.656041040005 2025-09-25,19:59:27.000,268,11056259,3725,0,1758830366,13107.896250600003,26654.623544190006,53308.97744856 2025-09-25,19:59:28.000,268,11056304,3485,0,1758830367,13107.869305359993,33571.41317756999,53308.85866752 2025-09-25,19:59:29.000,268,11056045,4085,0,1758830368,13107.801942259997,28960.372819800003,53308.88661600001 2025-09-25,19:59:30.000,268,11056315,4085,0,1758830369,13108.017504179988,27576.924664260005,53308.753860720004 2025-09-25,19:59:31.000,268,11056544,3725,0,1758830370,13108.185911929999,30343.764582300006,53308.704950880005 2025-09-25,19:59:32.000,268,11056217,4325,0,1758830371,13108.152230379994,31727.41716261,53308.67001528 2025-09-25,19:59:33.000,268,11056384,3645,0,1758830372,13108.212857169994,34033.26512604,53308.73289936 2025-09-25,19:59:34.000,268,11056468,3444,0,1758830373,13108.158966689989,28960.795767599993,53308.823731920005 2025-09-25,19:59:35.000,268,11056157,4004,0,1758830374,13108.38126491999,31266.77061537,53308.79578344001 2025-09-25,19:59:36.000,268,11056115,3924,0,1758830375,13108.40821016,26655.589275000006,53308.85866752 2025-09-25,19:59:37.000,268,11056291,3965,0,1758830376,13108.52946374,28961.084781929996,53308.85866752 2025-09-25,19:59:38.000,268,11056071,4045,0,1758830377,13108.52946374,26194.399944749995,53308.81674480001 2025-09-25,19:59:39.000,268,11056226,3685,0,1758830378,13108.711344110001,32189.106981089993,53309.19404928 2025-09-25,19:59:40.000,268,11056297,3965,0,1758830379,13108.765234589991,30805.45440078,53308.872641760005 2025-09-25,19:59:41.000,268,11056533,4285,0,1758830380,13108.785443519992,31266.664878419993,53308.71892512001 2025-09-25,19:59:42.000,268,11056184,3804,0,1758830381,13108.846070309992,26655.067639379995,53309.040332640005 2025-09-25,19:59:43.000,268,11056339,4085,0,1758830382,13108.933642340002,28038.58628622,53309.07526824 2025-09-25,19:59:44.000,268,11055957,4004,0,1758830383,13108.980796509997,32188.521903300003,53308.97744856 2025-09-25,19:59:45.000,268,11055911,3845,0,1758830384,13108.967323889992,31266.143242799997,53309.07526824 2025-09-25,19:59:46.000,268,11055943,3965,0,1758830385,13108.906697099992,34493.91167328,53309.17308792 2025-09-25,19:59:47.000,268,11056372,3845,0,1758830386,13108.960587579997,27576.66384645,53309.22898488001 2025-09-25,19:59:48.000,268,11056267,3765,0,1758830387,13108.866279239992,30804.16440999,53309.159113680005 2025-09-25,19:59:49.000,268,11056031,4165,0,1758830388,13108.771970900001,25731.948820229998,53309.12417808 2025-09-25,19:59:50.000,268,11056260,3405,0,1758830389,13108.724816729991,28498.344643079996,53309.12417808 2025-09-25,19:59:51.000,268,11056180,3325,0,1758830390,13108.758498279996,26653.848139890004,53308.9564872 2025-09-25,19:59:52.000,268,11056244,3565,0,1758830391,13108.60356314999,27576.085817789994,53309.28488184 2025-09-25,19:59:53.000,268,11056471,4085,0,1758830392,13108.576617909996,28498.055628750008,53309.22898488001 2025-09-25,19:59:54.000,268,11056163,4325,0,1758830393,13108.374528609995,24347.936734290008,53309.28488184 2025-09-25,19:59:55.000,268,11056084,3725,0,1758830394,13108.394737539995,31264.705220279997,53309.159113680005 2025-09-25,19:59:56.000,268,11056367,3965,0,1758830395,13108.192648239994,31264.606532460006,53309.27090760001 2025-09-25,19:59:57.000,268,11056211,4165,0,1758830396,13108.28695658,31264.380960299997,53309.27090760001 2025-09-25,19:59:58.000,268,11056193,4125,0,1758830397,13107.977086319988,31725.31652187,53309.20103640001 2025-09-25,19:59:59.000,268,11056440,3405,0,1758830398,13107.862569049998,29880.904608240002,53309.27090760001 2025-09-25,20:00:00.000,268,11056276,3645,0,1758830399,13107.815414880002,28036.422203309994,53309.28488184 2025-09-25,20:00:01.000,268,11056200,3725,0,1758830400,13107.835623810002,27114.205672800003,53309.3407788 2025-09-25,20:00:02.000,268,11056331,4085,0,1758830401,13107.707633919992,28036.090894199995,53309.39667576001 2025-09-25,20:00:03.000,268,11056290,3605,0,1758830402,13107.714370230002,26652.741426480003,53309.19404928 2025-09-25,20:00:04.000,268,11056494,3565,0,1758830403,13107.633534510001,33108.553203510004,53309.27090760001 2025-09-25,20:00:05.000,268,11055922,3725,0,1758830404,13107.599852959996,29880.60149565,53309.35475304 2025-09-25,20:00:06.000,268,11056157,3725,0,1758830405,13107.545962479991,24346.978052610008,53309.38270152 2025-09-25,20:00:07.000,268,11056332,3685,0,1758830406,13107.660479749997,25730.48260119,53309.45257272 2025-09-25,20:00:08.000,268,11056147,4004,0,1758830407,13107.741315469997,33108.376975260006,53309.35475304 2025-09-25,20:00:10.000,268,11056299,4245,0,1758830409,13107.707633919992,28497.301371840003,53309.375714400005 2025-09-25,20:00:11.000,268,11056214,3765,0,1758830410,13107.774997020002,27575.04959568,53309.50148256 2025-09-25,20:00:12.000,268,11056451,3845,0,1758830411,13107.855832740002,28497.378912269996,53309.34776592001 2025-09-25,20:00:13.000,268,11056335,3765,0,1758830412,13107.977086319988,29419.813965809997,53309.277894720006 2025-09-25,20:00:14.000,268,11056279,3804,0,1758830413,13107.842360119997,29881.038541710004,53309.31981744001 2025-09-25,20:00:15.000,268,11056093,3645,0,1758830414,13107.950141079993,33108.74353002,53309.43161136 2025-09-25,20:00:16.000,268,11056456,3365,0,1758830415,13107.950141079993,28036.67597199,53309.47353408 2025-09-25,20:00:17.000,268,11056185,4045,0,1758830416,13107.815414880002,33109.08893739,53309.38968864001 2025-09-25,20:00:18.000,268,11056305,4165,0,1758830417,13107.788469639992,28958.913649890004,53309.38968864001 2025-09-25,20:00:19.000,268,11056327,4004,0,1758830418,13107.714370230002,30342.488689770005,53309.53641816001 2025-09-25,20:00:20.000,268,11056609,3885,0,1758830419,13107.640270819997,31264.754564190007,53309.47353408 2025-09-25,20:00:21.000,268,11056228,3685,0,1758830420,13107.647007129992,27575.965982580004,53309.59930224 2025-09-25,20:00:22.000,268,11056353,4045,0,1758830421,13107.552698790001,26192.672907900007,53309.494495440005 2025-09-25,20:00:23.000,268,11056158,3685,0,1758830422,13107.512280930001,23425.875284640002,53309.59930224 2025-09-25,20:00:24.000,268,11056327,3924,0,1758830423,13107.26303745999,28498.330544819997,53309.53641816001 2025-09-25,20:00:25.000,268,11056276,3525,0,1758830424,13107.195674359995,31265.30439633,53309.63423784001 2025-09-25,20:00:26.000,268,11056345,4085,0,1758830425,13107.195674359995,33570.919738469995,53309.59930224 2025-09-25,20:00:27.000,268,11056284,3765,0,1758830426,13107.155256499995,28959.576268110002,53309.64122496 2025-09-25,20:00:28.000,268,11056289,4085,0,1758830427,13107.12831126,27115.079764919996,53309.5503924 2025-09-25,20:00:29.000,268,11056128,3565,0,1758830428,13107.08115708999,29420.800844009995,53309.592315120004 2025-09-25,20:00:30.000,268,11056193,4165,0,1758830429,13106.973376129994,28498.330544819997,53309.57135376 2025-09-25,20:00:31.000,268,11056179,4165,0,1758830430,13107.054211849994,29881.778700359995,53309.55737952001 2025-09-25,20:00:32.000,268,11056310,3525,0,1758830431,13107.094629709994,24809.33753844,53309.50846968 2025-09-25,20:00:33.000,268,11056299,4245,0,1758830432,13106.892540409994,33570.51088893,53309.51545680001 2025-09-25,20:00:34.000,268,11056217,4165,0,1758830433,13106.98011243999,30803.656872630003,53309.50846968 2025-09-25,20:00:35.000,268,11056206,3765,0,1758830434,13106.946430889999,26192.25700923,53309.58532800001 2025-09-25,20:00:36.000,268,11056286,3725,0,1758830435,13106.858858859989,27114.37485192,53309.53641816001 2025-09-25,20:00:37.000,268,11056232,3245,0,1758830436,13106.885804099998,28958.81496207,53309.63423784001 2025-09-25,20:00:38.000,268,11056222,3325,0,1758830437,13106.818440999989,30803.04359832,53309.47353408 2025-09-25,20:00:39.000,268,11056086,3565,0,1758830438,13106.872331479994,27114.099935849998,53309.6202636 2025-09-25,20:00:40.000,268,11056191,4445,0,1758830439,13106.885804099998,30341.90361198,53309.662186320005 2025-09-25,20:00:41.000,268,11056180,3405,0,1758830440,13106.892540409994,24808.160333730004,53309.77398024001 2025-09-25,20:00:42.000,268,11056262,3685,0,1758830441,13106.953167199994,29419.383968880007,53309.662186320005 2025-09-25,20:00:43.000,268,11056377,4045,0,1758830442,13107.06768447,28035.949911599993,53309.70410904001 2025-09-25,20:00:44.000,268,11056115,4045,0,1758830443,13106.946430889999,24808.04754765,53309.72507040001 2025-09-25,20:00:45.000,268,11056314,3725,0,1758830444,13106.757814209988,31724.780787990007,53309.68314768001 2025-09-25,20:00:46.000,268,11056218,3605,0,1758830445,13106.791495759993,30802.366881840004,53309.59930224 2025-09-25,20:00:47.000,268,11056229,4085,0,1758830446,13106.670242179993,29879.97412308,53309.77398024001 2025-09-25,20:00:48.000,268,11056255,3885,0,1758830447,13106.650033249993,29418.946922820003,53309.711096160005 2025-09-25,20:00:49.000,268,11056317,4125,0,1758830448,13106.522043359997,29418.791841960003,53309.77398024001 2025-09-25,20:00:50.000,268,11056274,3765,0,1758830449,13106.293008820001,33107.7989466,53309.72507040001 2025-09-25,20:00:51.000,268,11056294,3845,0,1758830450,13106.18522785999,28035.696142920002,53309.71808328 2025-09-25,20:00:52.000,268,11056305,4085,0,1758830451,13106.14480999999,28035.794830740007,53309.662186320005 2025-09-25,20:00:53.000,268,11056366,3605,0,1758830452,13106.00334748999,32185.66700565,53309.70410904001 2025-09-25,20:00:54.000,268,11056331,4085,0,1758830453,13105.98313855999,32186.125199100003,53309.62725072 2025-09-25,20:00:55.000,268,11056305,4285,0,1758830454,13106.016820109995,27575.113037849995,53309.67616056 2025-09-25,20:00:56.000,268,11056346,3405,0,1758830455,13105.976402249995,29419.602491910002,53309.63423784001 2025-09-25,20:00:57.000,268,11056284,3605,0,1758830456,13106.15154631,28958.758569030004,53309.63423784001 2025-09-25,20:00:58.000,268,11056121,4045,0,1758830457,13106.25259096,32186.63978559,53309.51545680001 2025-09-25,20:00:59.000,268,11056254,4085,0,1758830458,13106.495098120002,28036.922691540007,53309.45257272 2025-09-25,20:01:00.000,268,11056272,3924,0,1758830459,13106.751077899993,29419.990194059996,53309.613276480006 2025-09-25,20:01:01.000,268,11056240,3245,0,1758830460,13106.966639819999,33109.279263899996,53309.543405280005 2025-09-25,20:01:02.000,268,11056467,3685,0,1758830461,13107.16872912,30803.69916741,53309.51545680001 2025-09-25,20:01:03.000,268,11056069,3845,0,1758830462,13107.37081842,35876.12623107,53309.74603176 2025-09-25,20:01:04.000,268,11056011,4004,0,1758830463,13107.640270819997,34031.34071355,53309.69712192 2025-09-25,20:01:05.000,268,11056594,3245,0,1758830464,13107.869305359993,25731.469479389998,53309.65519920001 2025-09-25,20:01:06.000,268,11056370,3444,0,1758830465,13108.138757759989,26192.41209009,53309.62725072 2025-09-25,20:01:07.000,268,11056291,4165,0,1758830466,13108.354319679995,31725.746518800006,53309.64821208 2025-09-25,20:01:08.000,268,11056286,3765,0,1758830467,13108.54967267,27575.70516477,53309.78795448 2025-09-25,20:01:09.000,268,11056316,3645,0,1758830468,13108.933642340002,29420.152324049996,53309.87179992001 2025-09-25,20:01:10.000,268,11056029,4004,0,1758830469,13109.027950679993,26653.432241219998,53309.80192872001 2025-09-25,20:01:11.000,268,11056117,4325,0,1758830470,13109.182885809998,26192.09487924,53309.92070976001 2025-09-25,20:01:12.000,268,11056203,4325,0,1758830471,13109.364766179999,28497.562189649994,53309.997568080005 2025-09-25,20:01:13.000,268,11056237,4325,0,1758830472,13109.391711419994,29880.92575563,53310.0744264 2025-09-25,20:01:14.000,268,11056276,3405,0,1758830473,13109.46581083,31264.218830309997,53310.165258960005 2025-09-25,20:01:15.000,268,11056255,4125,0,1758830474,13109.472547139994,30802.966057890008,53310.18622032001 2025-09-25,20:01:16.000,268,11056313,4125,0,1758830475,13109.48601976,33108.4333683,53310.34692408 2025-09-25,20:01:17.000,268,11056274,3605,0,1758830476,13109.64095488999,27575.007300900004,53310.12333624 2025-09-25,20:01:18.000,268,11056320,3765,0,1758830477,13109.553382859995,34030.656947940006,53310.29801424 2025-09-25,20:01:19.000,268,11056250,3565,0,1758830478,13109.60053702999,28497.202684019998,53310.263078640004 2025-09-25,20:01:20.000,268,11056150,3804,0,1758830479,13109.593800719995,30802.71228921,53310.36089832 2025-09-25,20:01:21.000,268,11056331,4125,0,1758830480,13109.553382859995,30341.945906759996,53310.50762784 2025-09-25,20:01:22.000,268,11056251,4125,0,1758830481,13109.452338209994,29419.567246260005,53310.633396 2025-09-25,20:01:23.000,268,11056175,3885,0,1758830482,13109.445601899999,34030.88956923,53310.64737024 2025-09-25,20:01:24.000,268,11056238,3645,0,1758830483,13109.230039979993,30341.847218940005,53310.598460400004 2025-09-25,20:01:25.000,268,11056142,3605,0,1758830484,13109.384975109999,24808.51983936,53310.598460400004 2025-09-25,20:01:26.000,268,11056281,4045,0,1758830485,13109.445601899999,29419.532000609994,53310.54256344001 2025-09-25,20:01:27.000,268,11056368,3365,0,1758830486,13109.445601899999,30342.030496320003,53310.52160208001 2025-09-25,20:01:28.000,268,11056166,3285,0,1758830487,13109.52643762,31725.34471839,53310.62640888 2025-09-25,20:01:29.000,268,11056209,3924,0,1758830488,13109.492756069994,30341.847218940005,53310.62640888 2025-09-25,20:01:30.000,268,11056281,3924,0,1758830489,13109.614009649995,33108.532056120006,53310.598460400004 2025-09-25,20:01:31.000,268,11056342,3605,0,1758830490,13109.795890019996,28497.287273580005,53310.731215679996 2025-09-25,20:01:32.000,268,11055923,4325,0,1758830491,13109.923879909991,28497.35776488,53310.717241440005 2025-09-25,20:01:33.000,268,11056150,3485,0,1758830492,13109.964297769991,27114.114034109996,53310.58448616 2025-09-25,20:01:34.000,268,11055948,3565,0,1758830493,13110.112496590002,28958.46250557,53310.71025432001 2025-09-25,20:01:35.000,268,11056047,3924,0,1758830494,13110.334794820003,28497.230880539995,53310.7731384 2025-09-25,20:01:36.000,268,11056394,3725,0,1758830495,13110.314585890002,27575.22582393,53310.619421760006 2025-09-25,20:01:37.000,268,11056420,3685,0,1758830496,13110.664874009999,29880.904608240002,53310.64038312001 2025-09-25,20:01:38.000,268,11056208,3965,0,1758830497,13110.624456149999,25269.50474484,53310.96877776 2025-09-25,20:01:39.000,268,11056272,3725,0,1758830498,13110.914117479995,32647.59649455,53310.71025432001 2025-09-25,20:01:40.000,268,11056268,3405,0,1758830499,13111.00842582,25269.927692640005,53310.91986792 2025-09-25,20:01:41.000,268,11056357,4045,0,1758830500,13110.90738117,28959.11102553,53310.85698384001 2025-09-25,20:01:42.000,268,11056039,4125,0,1758830501,13111.06905261,28497.67497573,53310.97576488001 2025-09-25,20:01:43.000,268,11056203,4205,0,1758830502,13111.163360949991,29420.180520570008,53310.74518992 2025-09-25,20:01:44.000,268,11055968,3845,0,1758830503,13111.291350840002,29881.39099821,53311.01070048 2025-09-25,20:01:45.000,268,11056335,4165,0,1758830504,13111.378922869997,29881.200671700004,53310.98973912 2025-09-25,20:01:46.000,268,11056554,3605,0,1758830505,13111.540594309998,27575.557133039998,53310.898906559996 2025-09-25,20:01:47.000,268,11056330,3924,0,1758830506,13111.466494899993,28036.732365029995,53311.13646864 2025-09-25,20:01:48.000,268,11056055,3845,0,1758830507,13111.554066930003,29420.011341449994,53311.04563608001 2025-09-25,20:01:49.000,268,11056292,3645,0,1758830508,13111.547330619993,27575.761557809994,53311.12948152 2025-09-25,20:01:50.000,268,11056197,3965,0,1758830509,13111.453022280002,32186.858308619994,53311.20633984 2025-09-25,20:01:51.000,268,11056289,3885,0,1758830510,13111.554066930003,27575.782705200007,53311.003713360005 2025-09-25,20:01:52.000,268,11056274,3325,0,1758830511,13111.560803239998,31725.520946639997,53311.11550728001 2025-09-25,20:01:53.000,268,11056291,3845,0,1758830512,13111.378922869997,27114.663866250005,53311.10852016 2025-09-25,20:01:54.000,268,11056272,3365,0,1758830513,13111.486703829993,34492.49479815,53311.15743 2025-09-25,20:01:55.000,268,11056167,4045,0,1758830514,13111.338505009997,30342.467542380007,53311.11550728001 2025-09-25,20:01:56.000,268,11056373,4004,0,1758830515,13111.547330619993,28497.928744410005,53310.87095808 2025-09-25,20:01:57.000,268,11056274,3605,0,1758830516,13111.473231210002,31264.803908100002,53311.09454592001 2025-09-25,20:01:58.000,268,11056232,3765,0,1758830517,13111.493440140002,27114.487638000006,53311.02467472001 2025-09-25,20:01:59.000,268,11056245,4205,0,1758830518,13111.506912759993,29419.95494841,53311.03166184 2025-09-25,20:02:00.000,268,11056459,4125,0,1758830519,13111.513649070002,27575.296315230007,53310.884932320005 2025-09-25,20:02:01.000,268,11056176,3444,0,1758830520,13111.587748479993,31725.119146230005,53311.003713360005 2025-09-25,20:02:02.000,268,11056050,3885,0,1758830521,13111.513649070002,31264.084896839995,53311.01070048 2025-09-25,20:02:03.000,268,11056181,4405,0,1758830522,13111.547330619993,34030.55826012,53311.15743 2025-09-25,20:02:04.000,268,11056216,3605,0,1758830523,13111.554066930003,28957.933820820006,53310.94781640001 2025-09-25,20:02:05.000,268,11056399,4125,0,1758830524,13111.520385379998,31263.54211383,53310.954803520006 2025-09-25,20:02:06.000,268,11056529,3845,0,1758830525,13111.453022280002,28957.729396049996,53311.03864896 2025-09-25,20:02:07.000,268,11055981,4004,0,1758830526,13111.513649070002,32185.610612610006,53311.04563608001 2025-09-25,20:02:08.000,268,11056368,3645,0,1758830527,13111.392395490002,30802.24704663,53311.02467472001 2025-09-25,20:02:09.000,268,11056324,3645,0,1758830528,13111.432813350002,34030.20580362,53311.14345576001 2025-09-25,20:02:10.000,268,11056653,4285,0,1758830529,13111.581012169998,32185.52602305,53311.10852016 2025-09-25,20:02:11.000,268,11056104,3765,0,1758830530,13111.527121689993,34491.444477779994,53310.82204824 2025-09-25,20:02:12.000,268,11056248,3725,0,1758830531,13111.547330619993,30802.8744192,53311.04563608001 2025-09-25,20:02:13.000,268,11056505,4085,0,1758830532,13111.715738369989,29880.76362564,53311.04563608001 2025-09-25,20:02:14.000,268,11056368,3444,0,1758830533,13111.722474679998,27575.402052179998,53311.08057168 2025-09-25,20:02:15.000,268,11056303,3725,0,1758830534,13111.863937189999,24808.914590639994,53311.0176876 2025-09-25,20:02:16.000,268,11056283,3565,0,1758830535,13111.96498184,24808.801804560004,53310.884932320005 2025-09-25,20:02:17.000,268,11056301,3725,0,1758830536,13111.890882429994,30342.439345859995,53311.03166184 2025-09-25,20:02:18.000,268,11056243,3605,0,1758830537,13111.951509219994,28497.745467030007,53311.05961032 2025-09-25,20:02:19.000,268,11056263,3685,0,1758830538,13111.98519077,24347.520835620002,53311.2971724 2025-09-25,20:02:20.000,268,11056480,3765,0,1758830539,13112.22769793,28958.716274250008,53311.101533040004 2025-09-25,20:02:21.000,268,11056565,4165,0,1758830540,13112.194016379995,30342.354756300003,53310.89191944 2025-09-25,20:02:22.000,268,11056550,3525,0,1758830541,13112.194016379995,31725.591437940006,53311.003713360005 2025-09-25,20:02:23.000,268,11056186,3645,0,1758830542,13112.14012589999,31725.415209690007,53311.003713360005 2025-09-25,20:02:24.000,268,11056336,3685,0,1758830543,13112.28832472,29420.032488840006,53310.94781640001 2025-09-25,20:02:25.000,268,11056352,4004,0,1758830544,13112.30853365,31264.218830309997,53311.09454592001 2025-09-25,20:02:26.000,268,11056104,3685,0,1758830545,13112.274852099996,34953.35986842,53311.10852016 2025-09-25,20:02:27.000,268,11056129,4165,0,1758830546,13112.348951510001,26192.073731850003,53310.9128808 2025-09-25,20:02:28.000,268,11056261,4045,0,1758830547,13112.436523539996,31725.82405923,53310.836022480005 2025-09-25,20:02:29.000,268,11056142,3765,0,1758830548,13112.463468779992,29420.018390580008,53310.99672624001 2025-09-25,20:02:30.000,268,11056222,3325,0,1758830549,13112.631876530002,30342.54508281,53311.0875588 2025-09-25,20:02:31.000,268,11056325,4045,0,1758830550,13112.705975939993,32186.999291219996,53311.0176876 2025-09-25,20:02:32.000,268,11056107,3725,0,1758830551,13112.685767009993,28037.0072811,53310.933842160004 2025-09-25,20:02:33.000,268,11056361,4125,0,1758830552,13112.780075349998,27114.72730842,53310.96179064 2025-09-25,20:02:34.000,268,11056284,3725,0,1758830553,13112.827229519993,31264.881448529995,53311.02467472001 2025-09-25,20:02:35.000,268,11056397,4004,0,1758830554,13112.638612839997,29420.399043600002,53311.03864896 2025-09-25,20:02:36.000,268,11056221,4045,0,1758830555,13112.705975939993,26653.71420642,53310.97576488001 2025-09-25,20:02:37.000,268,11056371,4325,0,1758830556,13112.753130110003,28498.253004390004,53310.87095808 2025-09-25,20:02:38.000,268,11056306,3845,0,1758830557,13112.753130110003,31265.029480259996,53310.97576488001 2025-09-25,20:02:39.000,268,11056375,4245,0,1758830558,13112.631876530002,29420.624615759996,53310.92685504001 2025-09-25,20:02:40.000,268,11056314,3804,0,1758830559,13112.598194979997,31265.290298070002,53310.884932320005 2025-09-25,20:02:41.000,268,11056090,3765,0,1758830560,13112.699239629997,27576.233849519995,53310.8430096 2025-09-25,20:02:42.000,268,11056190,3565,0,1758830561,13112.577986049997,31726.423235280003,53310.898906559996 2025-09-25,20:02:43.000,268,11056643,3725,0,1758830562,13112.436523539996,30343.313437980003,53310.90589368001 2025-09-25,20:02:44.000,268,11056459,3804,0,1758830563,13112.577986049997,28037.81088192,53311.003713360005 2025-09-25,20:02:45.000,268,11056143,4004,0,1758830564,13112.490414020001,23426.784622410007,53310.7731384 2025-09-25,20:02:46.000,268,11056289,4165,0,1758830565,13112.503886639992,30343.750484040007,53310.82903536001 2025-09-25,20:02:47.000,268,11056289,4165,0,1758830566,13112.577986049997,28038.212682330006,53311.03864896 2025-09-25,20:02:48.000,268,11056342,4004,0,1758830567,13112.611667600002,28499.26807911,53310.87095808 2025-09-25,20:02:49.000,268,11056228,3725,0,1758830568,13112.672294390002,28038.1351419,53310.81506112 2025-09-25,20:02:50.000,268,11056255,4325,0,1758830569,13112.719448559998,28037.987110169997,53310.7731384 2025-09-25,20:02:51.000,268,11056273,4045,0,1758830570,13112.719448559998,28960.182493290005,53310.85698384001 2025-09-25,20:02:52.000,268,11056109,3965,0,1758830571,13112.793547969988,29882.36377815,53310.87095808 2025-09-25,20:02:53.000,268,11056275,4045,0,1758830572,13112.780075349998,32649.006320550005,53310.80108688 2025-09-25,20:02:54.000,268,11056111,4285,0,1758830573,13112.766602729993,25731.899476320003,53310.80807400001 2025-09-25,20:02:55.000,268,11056177,4125,0,1758830574,13112.807020589993,25731.525872430007,53310.80807400001 2025-09-25,20:02:56.000,268,11056152,3845,0,1758830575,13112.847438449993,22503.496624139996,53310.94781640001 2025-09-25,20:02:57.000,268,11056268,3405,0,1758830576,13112.854174759988,25731.250956360003,53310.96877776 2025-09-25,20:02:58.000,268,11056273,4085,0,1758830577,13112.672294390002,29880.968050409996,53310.954803520006 2025-09-25,20:02:59.000,268,11056253,4125,0,1758830578,13112.719448559998,28497.244978799994,53310.86397096 2025-09-25,20:03:00.000,268,11056301,4125,0,1758830579,13112.611667600002,28035.815978130006,53310.982752 2025-09-25,20:03:01.000,268,11056109,4325,0,1758830580,13112.423050919992,24807.913614179997,53311.05961032 2025-09-25,20:03:02.000,268,11056380,3725,0,1758830581,13112.423050919992,30341.050667250005,53310.92685504001 2025-09-25,20:03:03.000,268,11056225,3965,0,1758830582,13112.18054375999,31263.041625600003,53311.05961032 2025-09-25,20:03:04.000,268,11056017,4165,0,1758830583,13112.032344939995,33107.418293580005,53311.052623200005 2025-09-25,20:03:05.000,268,11056141,4004,0,1758830584,13111.890882429994,27112.887485490006,53310.87095808 2025-09-25,20:03:06.000,268,11056398,3205,0,1758830585,13111.648375269993,27112.986173309997,53311.05961032 2025-09-25,20:03:07.000,268,11055825,3804,0,1758830586,13111.385659179992,30340.9449303,53310.836022480005 2025-09-25,20:03:08.000,268,11056384,3325,0,1758830587,13111.291350840002,30802.09196577,53311.03166184 2025-09-25,20:03:09.000,268,11056121,4165,0,1758830588,13111.082525229991,28957.905624299994,53310.933842160004 2025-09-25,20:03:10.000,268,11056206,3444,0,1758830589,13110.994953199996,29419.362821489995,53310.82903536001 2025-09-25,20:03:11.000,268,11056227,3965,0,1758830590,13110.84675438,32186.498802989998,53310.80807400001 2025-09-25,20:03:12.000,268,11056292,3804,0,1758830591,13110.84001806999,30803.21277744,53310.75217704 2025-09-25,20:03:13.000,268,11056317,4205,0,1758830592,13110.752446039995,28497.99218658,53310.67531872 2025-09-25,20:03:14.000,268,11056265,4245,0,1758830593,13110.752446039995,24809.196555839997,53310.68230584 2025-09-25,20:03:15.000,268,11056185,4085,0,1758830594,13110.772654969995,28037.225804129994,53310.72422856 2025-09-25,20:03:16.000,268,11056338,3645,0,1758830595,13110.69855555999,27114.988126230004,53310.64737024 2025-09-25,20:03:17.000,268,11056048,3804,0,1758830596,13110.84001806999,34492.98823725,53310.7032672 2025-09-25,20:03:18.000,268,11056246,3645,0,1758830597,13110.82654545,28498.4433309,53310.61243464001 2025-09-25,20:03:19.000,268,11056271,3965,0,1758830598,13110.90064485999,26653.982073360006,53310.59147328001 2025-09-25,20:03:20.000,268,11056199,3965,0,1758830599,13110.853490689995,27115.072715789996,53310.62640888 2025-09-25,20:03:21.000,268,11056184,3725,0,1758830600,13110.90738117,28498.13316918,53310.59147328001 2025-09-25,20:03:22.000,268,11056191,4325,0,1758830601,13110.84675438,29420.236913610002,53310.52160208001 2025-09-25,20:03:23.000,268,11056023,4004,0,1758830602,13110.954535339995,29419.93380102,53310.47967936 2025-09-25,20:03:24.000,268,11056149,4004,0,1758830603,13110.90064485999,28958.62463556,53310.44474376001 2025-09-25,20:03:25.000,268,11056343,4125,0,1758830604,13110.914117479995,33108.41927004,53310.47967936 2025-09-25,20:03:26.000,268,11056188,3885,0,1758830605,13110.90064485999,28497.19563489,53310.563524799996 2025-09-25,20:03:27.000,268,11056302,3765,0,1758830606,13110.75918234999,28496.673999270002,53310.633396 2025-09-25,20:03:28.000,268,11056020,3565,0,1758830607,13110.70529187,26190.875379749996,53310.50762784 2025-09-25,20:03:29.000,268,11056122,3405,0,1758830608,13110.7255008,30340.719358140006,53310.430769520004 2025-09-25,20:03:30.000,268,11056303,4245,0,1758830609,13110.664874009999,29418.36184503,53310.59147328001 2025-09-25,20:03:31.000,268,11056009,4045,0,1758830610,13110.550356739994,28034.829099929993,53310.52160208001 2025-09-25,20:03:32.000,268,11056403,3725,0,1758830611,13110.469521019993,31723.681123710005,53310.74518992 2025-09-25,20:03:33.000,268,11056457,4004,0,1758830612,13110.395421609988,32645.735524229996,53310.59147328001 2025-09-25,20:03:34.000,268,11056291,3885,0,1758830613,13110.402157919998,28034.45549604,53310.62640888 2025-09-25,20:03:35.000,268,11056409,4085,0,1758830614,13110.206804929992,28956.601535249996,53310.73820280001 2025-09-25,20:03:36.000,268,11056313,3965,0,1758830615,13110.058606109997,30340.12723122,53310.57749904 2025-09-25,20:03:37.000,268,11056246,3565,0,1758830616,13109.91040729,28956.89759871,53310.60544752 2025-09-25,20:03:38.000,268,11056202,3685,0,1758830617,13109.8497805,31262.42835129,53310.64737024 2025-09-25,20:03:39.000,268,11056273,4125,0,1758830618,13109.82283525999,28495.9056441,53310.55653768 2025-09-25,20:03:40.000,268,11056168,3804,0,1758830619,13109.735263229995,20657.350624529994,53310.54256344001 2025-09-25,20:03:41.000,268,11056333,4125,0,1758830620,13109.53991023999,31262.724414750002,53310.53557632 2025-09-25,20:03:42.000,268,11056299,3924,0,1758830621,13109.445601899999,31724.188661070002,53310.57749904 2025-09-25,20:03:43.000,268,11056018,3804,0,1758830622,13109.45907451999,28035.40007946,53310.549550560005 2025-09-25,20:03:44.000,268,11056203,3965,0,1758830623,13109.371502489994,31263.330639930005,53310.41679528 2025-09-25,20:03:45.000,268,11056189,4045,0,1758830624,13109.358029869989,30802.55720835,53310.51461496 2025-09-25,20:03:46.000,268,11056134,3485,0,1758830625,13109.283930459998,29419.31347758,53310.42378240001 2025-09-25,20:03:47.000,268,11056150,3725,0,1758830626,13109.290666769994,30341.840169810006,53310.31198848 2025-09-25,20:03:48.000,268,11056061,3965,0,1758830627,13109.283930459998,28958.596439040004,53310.44474376001 2025-09-25,20:03:49.000,268,11056273,3965,0,1758830628,13109.290666769994,29419.687081469994,53310.47967936 2025-09-25,20:03:50.000,268,11056229,4165,0,1758830629,13109.176149499988,27114.09288672,53310.381859680005 2025-09-25,20:03:51.000,268,11056236,3645,0,1758830630,13109.196358429988,28036.457448960005,53310.451730880006 2025-09-25,20:03:52.000,268,11056167,4004,0,1758830631,13109.203094739998,34953.16954191,53310.47269224001 2025-09-25,20:03:53.000,268,11056150,3365,0,1758830632,13109.176149499988,33569.531059860004,53310.33993696 2025-09-25,20:03:54.000,268,11056462,3444,0,1758830633,13109.115522710003,22502.693023319996,53310.40282104001 2025-09-25,20:03:55.000,268,11056324,3325,0,1758830634,13109.068368539993,25730.419159020006,53310.40980816 2025-09-25,20:03:56.000,268,11056255,3845,0,1758830635,13108.920169719997,30341.191649850007,53310.41679528 2025-09-25,20:03:57.000,268,11056338,3565,0,1758830636,13108.832597690001,32646.708304169995,53310.34692408 2025-09-25,20:03:58.000,268,11056204,3205,0,1758830637,13108.785443519992,29418.714301529995,53310.3189756 2025-09-25,20:03:59.000,268,11056321,3924,0,1758830638,13108.5698816,27113.021418959994,53310.30500136001 2025-09-25,20:04:00.000,268,11056255,3765,0,1758830639,13108.643981009991,26190.65685672,53310.284040000006 2025-09-25,20:04:01.000,268,11056250,3725,0,1758830640,13108.69113518,28035.280244249996,53310.22115592 2025-09-25,20:04:02.000,268,11056291,4045,0,1758830641,13108.697871489996,28496.06777409,53310.214168800005 2025-09-25,20:04:03.000,268,11056233,4325,0,1758830642,13108.664189939991,30801.633772319998,53310.18622032001 2025-09-25,20:04:04.000,268,11056298,3565,0,1758830643,13108.805652449992,30801.478691459997,53310.19320744 2025-09-25,20:04:05.000,268,11056258,3685,0,1758830644,13108.839333999997,31723.765713269997,53310.25609152001 2025-09-25,20:04:06.000,268,11056295,4045,0,1758830645,13108.873015550002,32184.673078320004,53310.165258960005 2025-09-25,20:04:07.000,268,11056242,3405,0,1758830646,13108.940378649997,26190.283252830006,53310.15827184001 2025-09-25,20:04:08.000,268,11056229,4365,0,1758830647,13109.001005439997,28495.969086269994,53310.17224608 2025-09-25,20:04:09.000,268,11056240,3645,0,1758830648,13109.021214369997,28495.849251060004,53310.22115592 2025-09-25,20:04:10.000,268,11056271,3965,0,1758830649,13109.041423299997,27573.667966199995,53310.15827184001 2025-09-25,20:04:11.000,268,11056271,4045,0,1758830650,13109.048159609993,28956.961040880007,53310.27006576 2025-09-25,20:04:12.000,268,11056291,3645,0,1758830651,13109.054895920002,31723.596534149998,53310.18622032001 2025-09-25,20:04:13.000,268,11056291,4365,0,1758830652,13109.081841159998,27573.808948799997,53310.22814304001 2025-09-25,20:04:14.000,268,11056266,3804,0,1758830653,13109.021214369997,27112.577323770005,53310.22115592 2025-09-25,20:04:15.000,268,11056298,3645,0,1758830654,13108.953851270002,27573.801899669998,53310.15128472 2025-09-25,20:04:16.000,268,11056249,4125,0,1758830655,13108.953851270002,28957.278251730007,53310.2491044 2025-09-25,20:04:17.000,268,11056352,3685,0,1758830656,13108.879751859997,27112.676011589996,53310.25609152001 2025-09-25,20:04:18.000,268,11056210,3485,0,1758830657,13108.798916139996,30340.592473800003,53310.29102712 2025-09-25,20:04:19.000,268,11056477,3804,0,1758830658,13108.913433410002,28957.2007113,53310.30500136001 2025-09-25,20:04:20.000,268,11056265,4045,0,1758830659,13108.771970900001,28495.919742359998,53310.29801424 2025-09-25,20:04:21.000,268,11056285,4085,0,1758830660,13108.697871489996,27112.62666768,53310.430769520004 2025-09-25,20:04:22.000,268,11056135,3804,0,1758830661,13108.677662559996,28495.919742359998,53310.30500136001 2025-09-25,20:04:23.000,268,11056124,3405,0,1758830662,13108.63050839,34951.40725941,53310.284040000006 2025-09-25,20:04:24.000,268,11056275,3765,0,1758830663,13108.65071732,29879.269210080005,53310.27006576 2025-09-25,20:04:25.000,268,11056271,4165,0,1758830664,13108.58335421999,28957.080876089996,53310.27705288001 2025-09-25,20:04:26.000,268,11056264,3485,0,1758830665,13108.56314528999,28034.793854279997,53310.34692408 2025-09-25,20:04:27.000,268,11056296,3565,0,1758830666,13108.67092625,30340.380999899993,53310.41679528 2025-09-25,20:04:28.000,268,11056324,3804,0,1758830667,13108.596826839996,30801.711312750005,53310.41679528 2025-09-25,20:04:29.000,268,11056143,4085,0,1758830668,13108.63050839,32646.123226380005,53310.284040000006 2025-09-25,20:04:30.000,268,11056296,3245,0,1758830669,13108.657453629996,30801.958032299997,53310.22115592 2025-09-25,20:04:31.000,268,11056286,3485,0,1758830670,13108.711344110001,28496.596458839995,53310.34692408 2025-09-25,20:04:32.000,268,11056230,3804,0,1758830671,13108.65071732,28496.948915340006,53310.15827184001 2025-09-25,20:04:33.000,268,11056048,3605,0,1758830672,13108.677662559996,30802.58540487,53310.22814304001 2025-09-25,20:04:34.000,268,11056250,3605,0,1758830673,13108.765234589991,37258.657999710005,53310.25609152001 2025-09-25,20:04:35.000,268,11056204,3605,0,1758830674,13108.778707209996,25269.800808300002,53310.24211728 2025-09-25,20:04:36.000,268,11056213,3804,0,1758830675,13108.778707209996,30803.403103949997,53310.165258960005 2025-09-25,20:04:37.000,268,11056216,3485,0,1758830676,13108.771970900001,28498.055628750008,53310.13032336 2025-09-25,20:04:38.000,268,11056276,3725,0,1758830677,13108.940378649997,27114.959929710007,53310.15128472 2025-09-25,20:04:39.000,268,11056189,4045,0,1758830678,13108.920169719997,27115.241894909996,53310.08141352 2025-09-25,20:04:40.000,268,11056271,4085,0,1758830679,13108.947114959992,28498.809885659997,53310.06743928001 2025-09-25,20:04:41.000,268,11056248,3804,0,1758830680,13109.001005439997,32649.112057499995,53310.29801424 2025-09-25,20:04:42.000,268,11056123,4205,0,1758830681,13109.196358429988,27576.95990991,53310.19320744 2025-09-25,20:04:43.000,268,11056238,3845,0,1758830682,13109.277194149989,33110.37892818,53310.17224608 2025-09-25,20:04:44.000,268,11056112,3005,0,1758830683,13109.317612009989,27115.573204019995,53310.33993696 2025-09-25,20:04:45.000,268,11056367,3845,0,1758830684,13109.256985219989,32187.979120289994,53310.27705288001 2025-09-25,20:04:46.000,268,11056398,3365,0,1758830685,13109.391711419994,29421.266086589996,53310.2491044 2025-09-25,20:04:47.000,268,11055972,3365,0,1758830686,13109.472547139994,31726.669954829995,53310.33993696 2025-09-25,20:04:48.000,268,11056249,3885,0,1758830687,13109.46581083,28037.81088192,53310.41679528 2025-09-25,20:04:49.000,268,11056374,3405,0,1758830688,13109.614009649995,29882.011321650003,53310.40282104001 2025-09-25,20:04:50.000,268,11056188,3525,0,1758830689,13109.60727334,24348.479517300002,53310.263078640004 2025-09-25,20:04:51.000,268,11056088,3565,0,1758830690,13109.68810906,29420.603468369998,53310.3888468 2025-09-25,20:04:52.000,268,11056313,4085,0,1758830691,13109.82957157,30342.834097140003,53310.31198848 2025-09-25,20:04:53.000,268,11056386,3485,0,1758830692,13109.76220846999,29420.349699690007,53310.32596272001 2025-09-25,20:04:54.000,268,11056391,4325,0,1758830693,13109.997979319996,30342.291314129994,53310.395833919996 2025-09-25,20:04:55.000,268,11056279,4085,0,1758830694,13110.038397179997,30803.600479589993,53310.35391120001 2025-09-25,20:04:56.000,268,11056048,3725,0,1758830695,13109.937352529996,28036.767610680006,53310.20019456 2025-09-25,20:04:57.000,268,11056220,3804,0,1758830696,13109.950825150001,30803.3678583,53310.52160208001 2025-09-25,20:04:58.000,268,11056316,3605,0,1758830697,13110.206804929992,32186.823062969997,53310.34692408 2025-09-25,20:04:59.000,268,11056161,4085,0,1758830698,13110.099023969997,34953.585440580006,53310.2491044 2025-09-25,20:05:00.000,268,11056466,3645,0,1758830699,13110.253959100002,26653.227816450002,53310.3189756 2025-09-25,20:05:01.000,268,11056407,4045,0,1758830700,13110.314585890002,27575.669919120002,53310.42378240001 2025-09-25,20:05:02.000,268,11056281,4085,0,1758830701,13110.381948989998,28498.12612005,53310.25609152001 2025-09-25,20:05:03.000,268,11056441,3965,0,1758830702,13110.523411499998,29420.26511013,53310.42378240001 2025-09-25,20:05:04.000,268,11056525,4205,0,1758830703,13110.624456149999,32648.195670600006,53310.48666648 2025-09-25,20:05:05.000,268,11056268,3565,0,1758830704,13110.833281759995,29420.27920839,53310.29801424 2025-09-25,20:05:06.000,268,11056446,3645,0,1758830705,13110.90738117,31726.232908770005,53310.563524799996 2025-09-25,20:05:07.000,268,11056272,3525,0,1758830706,13111.075788919996,32187.344698589994,53310.29102712 2025-09-25,20:05:08.000,268,11056419,3845,0,1758830707,13110.94106271999,31265.332592849998,53310.43775664 2025-09-25,20:05:09.000,268,11056169,3685,0,1758830708,13111.04884368,26193.109953959996,53310.53557632 2025-09-25,20:05:10.000,268,11056240,3685,0,1758830709,13111.055579989996,27576.431225160006,53310.395833919996 2025-09-25,20:05:11.000,268,11056185,3645,0,1758830710,13111.02189843999,31265.381936759994,53310.52160208001 2025-09-25,20:05:12.000,268,11056166,3485,0,1758830711,13111.06905261,28037.698095839994,53310.55653768 2025-09-25,20:05:13.000,268,11056296,3605,0,1758830712,13110.954535339995,28498.47152742,53310.60544752 2025-09-25,20:05:14.000,268,11056306,3845,0,1758830713,13111.015162129996,24348.620499900004,53310.54256344001 2025-09-25,20:05:15.000,268,11056192,3804,0,1758830714,13110.853490689995,28498.654804799997,53310.54256344001 2025-09-25,20:05:16.000,268,11056135,4045,0,1758830715,13110.833281759995,29881.990174260005,53310.451730880006 2025-09-25,20:05:17.000,268,11056185,4004,0,1758830716,13110.84001806999,30343.123111470006,53310.47967936 2025-09-25,20:05:18.000,268,11056202,3605,0,1758830717,13110.76591866,29882.095911209995,53310.451730880006 2025-09-25,20:05:19.000,268,11056238,3845,0,1758830718,13110.75918234999,30804.32653998,53310.40282104001 2025-09-25,20:05:20.000,268,11056123,4125,0,1758830719,13110.77939127999,30343.376880149997,53310.42378240001 2025-09-25,20:05:21.000,268,11056297,4045,0,1758830720,13110.84001806999,29882.469515100005,53310.47967936 2025-09-25,20:05:22.000,268,11056238,3605,0,1758830721,13110.90738117,30804.925716030004,53310.36788544 2025-09-25,20:05:23.000,268,11056173,4004,0,1758830722,13111.04210736999,29421.794771340006,53310.36089832 2025-09-25,20:05:24.000,268,11056312,3845,0,1758830723,13111.149888330001,29882.779676820006,53310.381859680005 2025-09-25,20:05:25.000,268,11056213,4125,0,1758830724,13111.250932980001,28499.57824083,53310.3189756 2025-09-25,20:05:26.000,268,11056269,3885,0,1758830725,13111.338505009997,28960.816914990006,53310.430769520004 2025-09-25,20:05:27.000,268,11056202,3645,0,1758830726,13111.506912759993,31727.459457389996,53310.263078640004 2025-09-25,20:05:28.000,268,11056196,3485,0,1758830727,13111.493440140002,30344.16638271,53310.40282104001 2025-09-25,20:05:29.000,268,11056239,3765,0,1758830728,13111.540594309998,28960.802816730007,53310.30500136001 2025-09-25,20:05:30.000,268,11056273,4325,0,1758830729,13111.581012169998,24810.669824009994,53310.43775664 2025-09-25,20:05:31.000,268,11056324,3165,0,1758830730,13111.702265749998,27116.47549266,53310.451730880006 2025-09-25,20:05:32.000,268,11056194,3444,0,1758830731,13111.735947299989,28499.75446908,53310.42378240001 2025-09-25,20:05:33.000,268,11056222,3325,0,1758830732,13111.729210989994,30344.413102260005,53310.44474376001 2025-09-25,20:05:34.000,268,11056226,3645,0,1758830733,13111.749419919994,28961.007241500003,53310.451730880006 2025-09-25,20:05:35.000,268,11056189,3965,0,1758830734,13111.783101469999,29422.147227840003,53310.458718 2025-09-25,20:05:36.000,268,11056264,3725,0,1758830735,13111.803310399999,23427.383798459996,53310.44474376001 2025-09-25,20:05:37.000,268,11056288,3765,0,1758830736,13111.816783019989,27577.573184220004,53310.55653768 2025-09-25,20:05:38.000,268,11056298,3725,0,1758830737,13111.89761873999,33572.252024040004,53310.48666648 2025-09-25,20:05:39.000,268,11056174,3804,0,1758830738,13111.863937189999,26194.153225200003,53310.53557632 2025-09-25,20:05:40.000,268,11056292,3765,0,1758830739,13111.850464569994,29883.195575489997,53310.451730880006 2025-09-25,20:05:41.000,268,11056322,3725,0,1758830740,13111.796574089989,28499.789714729995,53310.42378240001 2025-09-25,20:05:42.000,268,11056255,4085,0,1758830741,13111.823519329999,28499.74741995,53310.48666648 2025-09-25,20:05:43.000,268,11056233,4245,0,1758830742,13111.783101469999,34494.327571949994,53310.42378240001 2025-09-25,20:05:44.000,268,11056260,3685,0,1758830743,13111.796574089989,26655.102885030006,53310.44474376001 2025-09-25,20:05:45.000,268,11056233,4205,0,1758830744,13111.695529439989,29883.00524898,53310.549550560005 2025-09-25,20:05:46.000,268,11056231,4085,0,1758830745,13111.682056819998,33110.65384425,53310.57749904 2025-09-25,20:05:47.000,268,11056236,3525,0,1758830746,13111.560803239998,31727.170443060008,53310.54256344001 2025-09-25,20:05:48.000,268,11056045,4004,0,1758830747,13111.587748479993,32188.197643320003,53310.633396 2025-09-25,20:05:49.000,268,11056303,4125,0,1758830748,13111.439549659997,29882.441318580008,53310.59147328001 2025-09-25,20:05:50.000,268,11056320,3645,0,1758830749,13111.338505009997,28498.986113909996,53310.53557632 2025-09-25,20:05:51.000,268,11056260,3485,0,1758830750,13111.257669289997,28960.196591550004,53310.633396 2025-09-25,20:05:52.000,268,11056297,3845,0,1758830751,13111.197042499996,30343.447371450005,53310.598460400004 2025-09-25,20:05:53.000,268,11056372,3485,0,1758830752,13111.08926154,25732.110950219998,53310.65435736 2025-09-25,20:05:54.000,268,11056174,3405,0,1758830753,13110.98821689,24809.915567100004,53310.62640888 2025-09-25,20:05:55.000,268,11056286,3645,0,1758830754,13110.954535339995,28037.733341490006,53310.58448616 2025-09-25,20:05:56.000,268,11056268,3685,0,1758830755,13110.86022699999,28498.753492620002,53310.59147328001 2025-09-25,20:05:57.000,268,11056306,3525,0,1758830756,13110.81980913999,31265.501771969997,53310.61243464001 2025-09-25,20:05:58.000,268,11056349,4325,0,1758830757,13110.80633652,28037.578260630005,53310.619421760006 2025-09-25,20:05:59.000,268,11056244,3565,0,1758830758,13110.833281759995,30804.31244172,53310.598460400004 2025-09-25,20:06:00.000,268,11056265,3725,0,1758830759,13110.84675438,31265.45242806,53310.52160208001 2025-09-25,20:06:01.000,268,11056382,3685,0,1758830760,13110.833281759995,28498.584313500003,53310.54256344001 2025-09-25,20:06:02.000,268,11056361,4045,0,1758830761,13110.853490689995,26654.172399870004,53310.598460400004 2025-09-25,20:06:03.000,268,11056247,4125,0,1758830762,13110.94106271999,28959.625612019998,53310.51461496 2025-09-25,20:06:04.000,268,11056207,4085,0,1758830763,13110.98148057999,26192.827988760007,53310.60544752 2025-09-25,20:06:05.000,268,11056306,3765,0,1758830764,13111.102734159991,22964.946772199997,53310.55653768 2025-09-25,20:06:06.000,268,11056079,4045,0,1758830765,13111.170097260001,31726.155368339998,53310.48666648 2025-09-25,20:06:07.000,268,11056278,3485,0,1758830766,13111.244196669992,25731.321447659997,53310.46570512 2025-09-25,20:06:08.000,268,11056255,4085,0,1758830767,13111.284614529992,33570.285316769994,53310.58448616 2025-09-25,20:06:09.000,268,11056241,3965,0,1758830768,13111.345241319992,30803.332612650003,53310.75217704 2025-09-25,20:06:10.000,268,11056239,4325,0,1758830769,13111.459758589997,28497.49874748,53310.67531872 2025-09-25,20:06:11.000,268,11056247,4125,0,1758830770,13111.520385379998,30802.789829639994,53310.64737024 2025-09-25,20:06:12.000,268,11056256,3725,0,1758830771,13111.547330619993,29419.235937150006,53310.598460400004 2025-09-25,20:06:13.000,268,11056157,4085,0,1758830772,13111.574275859988,26191.248983640005,53310.62640888 2025-09-25,20:06:14.000,268,11056069,3685,0,1758830773,13111.567539549993,24807.751484189997,53310.73820280001 2025-09-25,20:06:15.000,268,11056359,3845,0,1758830774,13111.567539549993,25268.665898370004,53310.82903536001 2025-09-25,20:06:16.000,268,11056252,3885,0,1758830775,13111.493440140002,31262.964085169995,53310.81506112 2025-09-25,20:06:17.000,268,11056292,3565,0,1758830776,13111.493440140002,27573.971078789997,53310.836022480005 2025-09-25,20:06:18.000,268,11056302,3444,0,1758830777,13111.426077039992,29418.460532850004,53310.80108688 2025-09-25,20:06:19.000,268,11056258,3525,0,1758830778,13111.378922869997,25268.3909823,53310.84999672 2025-09-25,20:06:20.000,268,11056444,3405,0,1758830779,13111.351977630002,26190.83308497,53310.80108688 2025-09-25,20:06:21.000,268,11056285,4125,0,1758830780,13111.345241319992,28957.53202041,53310.898906559996 2025-09-25,20:06:22.000,268,11056235,4004,0,1758830781,13111.392395490002,34491.0497265,53310.80108688 2025-09-25,20:06:23.000,268,11056307,4165,0,1758830782,13111.412604420002,24346.780676969996,53310.884932320005 2025-09-25,20:06:24.000,268,11056197,4325,0,1758830783,13111.574275859988,25730.123095560004,53310.84999672 2025-09-25,20:06:25.000,268,11056236,3765,0,1758830784,13111.661847889998,33108.158452229996,53310.82903536001 2025-09-25,20:06:26.000,268,11056272,3405,0,1758830785,13111.803310399999,28035.971058990006,53310.86397096 2025-09-25,20:06:27.000,268,11056312,3845,0,1758830786,13111.951509219994,29419.503804089996,53310.954803520006 2025-09-25,20:06:28.000,268,11056282,3804,0,1758830787,13112.03908124999,25269.568187009994,53310.884932320005 2025-09-25,20:06:29.000,268,11056174,3645,0,1758830788,13112.113180659995,28958.63168469,53311.04563608001 2025-09-25,20:06:30.000,268,11056234,3405,0,1758830789,13112.18728007,29880.93280476,53311.05961032 2025-09-25,20:06:31.000,268,11056264,3565,0,1758830790,13112.322006269991,27575.310413490006,53310.97576488001 2025-09-25,20:06:32.000,268,11056328,3845,0,1758830791,13112.322006269991,31264.296370740005,53311.003713360005 2025-09-25,20:06:33.000,268,11056312,3765,0,1758830792,13112.423050919992,29881.003296060007,53311.08057168 2025-09-25,20:06:34.000,268,11056298,3645,0,1758830793,13112.476941399997,31725.527995769997,53311.03166184 2025-09-25,20:06:35.000,268,11056189,4045,0,1758830794,13112.423050919992,32647.6317402,53311.07358456001 2025-09-25,20:06:36.000,268,11056273,4125,0,1758830795,13112.524095569992,30342.199675440002,53311.15044288 2025-09-25,20:06:37.000,268,11056014,3845,0,1758830796,13112.470205090001,27574.986153510006,53311.13646864 2025-09-25,20:06:38.000,268,11056108,3525,0,1758830797,13112.382633059991,30802.8744192,53311.38101784001 2025-09-25,20:06:39.000,268,11056173,3804,0,1758830798,13112.699239629997,26652.62159127,53311.20633984 2025-09-25,20:06:40.000,268,11056515,4205,0,1758830799,13112.598194979997,32185.807988250002,53311.31813376 2025-09-25,20:06:41.000,268,11056292,3485,0,1758830800,13112.416314609996,30802.345734450006,53311.2971724 2025-09-25,20:06:42.000,268,11056318,3245,0,1758830801,13112.369160440001,26651.712253499994,53311.401979199996 2025-09-25,20:06:43.000,268,11056300,3365,0,1758830802,13112.30853365,30340.331655989998,53311.53473448 2025-09-25,20:06:44.000,268,11056120,3565,0,1758830803,13112.14012589999,29879.064785309994,53311.555695840005 2025-09-25,20:06:45.000,268,11056199,4125,0,1758830804,13111.95824552999,30339.66198864,53311.52076024 2025-09-25,20:06:46.000,268,11055994,3765,0,1758830805,13111.783101469999,29417.452507259994,53311.51377312 2025-09-25,20:06:47.000,268,11056015,3885,0,1758830806,13111.547330619993,30339.35887605,53311.52774736001 2025-09-25,20:06:48.000,268,11056280,3565,0,1758830807,13111.426077039992,28494.848274599994,53311.65351552 2025-09-25,20:06:49.000,268,11056029,3965,0,1758830808,13111.351977630002,25267.030500210007,53311.52774736001 2025-09-25,20:06:50.000,268,11056137,3765,0,1758830809,13111.210515120001,32644.635859949994,53311.57665720001 2025-09-25,20:06:51.000,268,11056097,3924,0,1758830810,13111.156624639996,29877.90167886,53311.44390192 2025-09-25,20:06:52.000,268,11056248,3405,0,1758830811,13110.914117479995,34028.09106462001,53311.34608224 2025-09-25,20:06:53.000,268,11056390,3645,0,1758830812,13110.94779903,33566.760751769994,53311.457876160006 2025-09-25,20:06:54.000,268,11056296,3444,0,1758830813,13111.02863475,27111.83716512,53311.4718504 2025-09-25,20:06:55.000,268,11056346,3645,0,1758830814,13111.10947047,28495.130239799997,53311.33210800001 2025-09-25,20:06:56.000,268,11056113,4085,0,1758830815,13111.082525229991,30800.97820323,53311.39499208 2025-09-25,20:06:57.000,268,11056162,3605,0,1758830816,13111.149888330001,30340.13428035,53311.26223680001 2025-09-25,20:06:58.000,268,11056267,4325,0,1758830817,13111.170097260001,35873.736575999996,53311.40896632001 2025-09-25,20:06:59.000,268,11056203,4325,0,1758830818,13111.277878219997,26651.79684306,53311.38101784001 2025-09-25,20:07:00.000,268,11056379,4125,0,1758830819,13111.520385379998,27573.9499314,53311.26223680001 2025-09-25,20:07:01.000,268,11056334,3485,0,1758830820,13111.540594309998,30340.902635520004,53311.20633984 2025-09-25,20:07:02.000,268,11055837,4125,0,1758830821,13111.587748479993,29879.65691223,53311.436914800004 2025-09-25,20:07:03.000,268,11056432,3485,0,1758830822,13111.749419919994,31724.407184099997,53311.42992768001 2025-09-25,20:07:04.000,268,11056203,4085,0,1758830823,13111.762892539999,25268.792782710007,53311.14345576001 2025-09-25,20:07:05.000,268,11056133,4325,0,1758830824,13111.863937189999,29879.63576484,53311.24127544001 2025-09-25,20:07:06.000,268,11056250,3405,0,1758830825,13111.87740980999,31723.843253700004,53311.28319816001 2025-09-25,20:07:07.000,268,11056061,3965,0,1758830826,13111.931300289994,31723.977187170007,53311.19236560001 2025-09-25,20:07:08.000,268,11055972,3365,0,1758830827,13111.91782766999,31262.541137370004,53311.436914800004 2025-09-25,20:07:09.000,268,11056281,3525,0,1758830828,13111.85720087999,29879.191669649997,53311.39499208 2025-09-25,20:07:10.000,268,11056116,3765,0,1758830829,13111.890882429994,27112.32355509,53311.44390192 2025-09-25,20:07:11.000,268,11056286,3325,0,1758830830,13111.749419919994,32645.728475099997,53311.35306936 2025-09-25,20:07:12.000,268,11056352,3685,0,1758830831,13111.581012169998,31722.962112449997,53311.33210800001 2025-09-25,20:07:13.000,268,11056317,4085,0,1758830832,13111.655111579988,28956.55219134,53311.6115928 2025-09-25,20:07:14.000,268,11056283,4085,0,1758830833,13111.594484789988,30800.80197498,53311.5417216 2025-09-25,20:07:15.000,268,11056180,3605,0,1758830834,13111.547330619993,31722.835228109994,53311.42992768001 2025-09-25,20:07:16.000,268,11056209,4165,0,1758830835,13111.453022280002,30339.401170829995,53311.40896632001 2025-09-25,20:07:17.000,268,11056287,3804,0,1758830836,13111.533858000003,32645.030611230002,53311.53473448 2025-09-25,20:07:18.000,268,11056110,3645,0,1758830837,13111.412604420002,30800.625746730002,53311.457876160006 2025-09-25,20:07:19.000,268,11056273,3965,0,1758830838,13111.392395490002,35411.807087099995,53311.53473448 2025-09-25,20:07:20.000,268,11056204,3725,0,1758830839,13111.446285969992,27111.703231649997,53311.63255416 2025-09-25,20:07:21.000,268,11056294,3685,0,1758830840,13111.506912759993,28956.298422659995,53311.52076024 2025-09-25,20:07:22.000,268,11056368,3685,0,1758830841,13111.486703829993,30339.457563870004,53311.49281176 2025-09-25,20:07:23.000,268,11056362,3765,0,1758830842,13111.682056819998,32645.115200789995,53311.64652840001 2025-09-25,20:07:24.000,268,11056063,4205,0,1758830843,13111.735947299989,28956.206783970003,53311.58364432 2025-09-25,20:07:25.000,268,11056379,4045,0,1758830844,13111.634902649988,28034.1171378,53311.63255416 2025-09-25,20:07:26.000,268,11056636,3525,0,1758830845,13111.648375269993,29878.261184489995,53311.46486328 2025-09-25,20:07:27.000,268,11056050,3605,0,1758830846,13111.83699194999,27572.695186259996,53311.5417216 2025-09-25,20:07:28.000,268,11056193,4004,0,1758830847,13111.843728259999,27572.80092321,53311.58364432 2025-09-25,20:07:29.000,268,11055977,4325,0,1758830848,13112.072762799995,25267.220826720004,53311.44390192 2025-09-25,20:07:30.000,268,11056452,3645,0,1758830849,13112.02560863,32183.791937069996,53311.49979888001 2025-09-25,20:07:31.000,268,11056163,4004,0,1758830850,13112.24117054999,32644.72749864,53311.59063144 2025-09-25,20:07:32.000,268,11056198,3365,0,1758830851,13112.301797339991,31722.264248580002,53311.63255416 2025-09-25,20:07:33.000,268,11056336,3205,0,1758830852,13112.409578300001,29417.015461200004,53311.625567040006 2025-09-25,20:07:34.000,268,11056254,3325,0,1758830853,13112.456732469996,35411.468728859996,53311.569670079996 2025-09-25,20:07:35.000,268,11056128,3365,0,1758830854,13112.604931289992,29878.3810197,53311.52774736001 2025-09-25,20:07:36.000,268,11056257,4325,0,1758830855,13112.827229519993,28495.25007501,53311.49979888001 2025-09-25,20:07:37.000,268,11056215,3965,0,1758830856,13112.800284279998,29417.614637249993,53311.68845112 2025-09-25,20:07:38.000,268,11056209,4085,0,1758830857,13112.881119999998,32645.460608160007,53311.57665720001 2025-09-25,20:07:39.000,268,11056124,3685,0,1758830858,13112.928274169994,29878.782820110006,53311.436914800004 2025-09-25,20:07:40.000,268,11056148,3525,0,1758830859,13112.881119999998,29879.14937487,53311.56268296 2025-09-25,20:07:41.000,268,11056273,4165,0,1758830860,13112.935010479989,32184.637832670007,53311.45088904001 2025-09-25,20:07:42.000,268,11056342,3605,0,1758830861,13112.982164649999,28034.878443840003,53311.604605680004 2025-09-25,20:07:43.000,268,11056134,3485,0,1758830862,13113.170781329994,31262.957036039996,53311.3670436 2025-09-25,20:07:44.000,268,11056198,3605,0,1758830863,13113.13709977999,30340.571326410005,53311.4718504 2025-09-25,20:07:45.000,268,11056136,3325,0,1758830864,13113.26508967,29418.467581980003,53311.58364432 2025-09-25,20:07:46.000,268,11056443,4125,0,1758830865,13113.042791439999,28957.68005214,53311.457876160006 2025-09-25,20:07:47.000,268,11056262,3685,0,1758830866,13112.975428339989,28035.498767280005,53311.59761856001 2025-09-25,20:07:48.000,268,11056456,3565,0,1758830867,13113.015846199989,31263.21080472,53311.339095120005 2025-09-25,20:07:49.000,268,11056214,3685,0,1758830868,13113.25835335999,26652.262085640003,53311.388004960005 2025-09-25,20:07:50.000,268,11056279,3885,0,1758830869,13113.029318819994,29418.961021080002,53311.436914800004 2025-09-25,20:07:51.000,268,11056191,4004,0,1758830870,13113.089945609994,28035.738437699998,53311.436914800004 2025-09-25,20:07:52.000,268,11056363,4085,0,1758830871,13112.955219409989,31263.37998384,53311.5417216 2025-09-25,20:07:53.000,268,11056083,4205,0,1758830872,13113.130363469994,32646.630763740002,53311.38101784001 2025-09-25,20:07:54.000,268,11056387,4004,0,1758830873,13113.14383609,28957.835133,53311.53473448 2025-09-25,20:07:55.000,268,11056212,3444,0,1758830874,13113.083209299999,28957.602511710007,53311.6115928 2025-09-25,20:07:56.000,268,11056083,3924,0,1758830875,13113.11689084999,34951.87250199,53311.45088904001 2025-09-25,20:07:57.000,268,11056179,4205,0,1758830876,13112.948483099994,29879.360848769997,53311.506786000005 2025-09-25,20:07:58.000,268,11056323,3845,0,1758830877,13112.914801549989,26651.705204369995,53311.51377312 2025-09-25,20:07:59.000,268,11056175,3765,0,1758830878,13112.827229519993,28034.666969939994,53311.69543824001 2025-09-25,20:08:00.000,268,11056314,3885,0,1758830879,13112.807020589993,29878.959048360004,53311.59063144 2025-09-25,20:08:01.000,268,11056281,3645,0,1758830880,13112.705975939993,34950.94201683,53311.53473448 2025-09-25,20:08:02.000,268,11056279,3885,0,1758830881,13112.625140219992,24806.29231428,53311.604605680004 2025-09-25,20:08:03.000,268,11056080,3645,0,1758830882,13112.490414020001,29878.232987969997,53311.51377312 2025-09-25,20:08:04.000,268,11056161,4085,0,1758830883,13112.30853365,28494.869421990006,53311.4718504 2025-09-25,20:08:05.000,268,11056456,3645,0,1758830884,13112.274852099996,28494.728439390004,53311.51377312 2025-09-25,20:08:06.000,268,11056264,3845,0,1758830885,13112.173807449995,26189.113097249996,53311.47883752001 2025-09-25,20:08:07.000,268,11056343,4165,0,1758830886,13112.072762799995,31722.186708149995,53311.436914800004 2025-09-25,20:08:08.000,268,11056339,4045,0,1758830887,13111.99866338999,29416.719397740002,53311.506786000005 2025-09-25,20:08:09.000,268,11056382,3685,0,1758830888,13111.95824552999,27572.441417580005,53311.36005648001 2025-09-25,20:08:10.000,268,11056137,4165,0,1758830889,13112.012136009995,28494.982208069996,53311.31813376 2025-09-25,20:08:11.000,268,11056316,3765,0,1758830890,13111.93803659999,33105.85338672,53311.24826256 2025-09-25,20:08:12.000,268,11056332,3645,0,1758830891,13112.07949910999,33567.16255218,53311.269223920004 2025-09-25,20:08:13.000,268,11056206,3525,0,1758830892,13112.092971729995,32645.171593830004,53311.220314080005 2025-09-25,20:08:14.000,268,11056124,3605,0,1758830893,13112.281588409991,33106.52305407,53311.220314080005 2025-09-25,20:08:15.000,268,11056243,4245,0,1758830894,13112.322006269991,23884.371847229995,53311.13646864 2025-09-25,20:08:16.000,268,11056321,4125,0,1758830895,13112.476941399997,27112.14732684,53311.31813376 2025-09-25,20:08:17.000,268,11056148,3525,0,1758830896,13112.577986049997,28495.532040210004,53311.24127544001 2025-09-25,20:08:18.000,268,11056541,3924,0,1758830897,13112.577986049997,35412.07495404,53311.171404240005 2025-09-25,20:08:19.000,268,11056213,4205,0,1758830898,13112.645349149992,28034.28631692,53311.234288319996 2025-09-25,20:08:20.000,268,11056192,3485,0,1758830899,13112.901328929998,29417.480703780006,53311.2971724 2025-09-25,20:08:21.000,268,11056257,4165,0,1758830900,13112.901328929998,29878.592493599994,53311.269223920004 2025-09-25,20:08:22.000,268,11056030,3765,0,1758830901,13112.780075349998,32645.22093774,53311.24127544001 2025-09-25,20:08:23.000,268,11056378,3645,0,1758830902,13112.786811659993,32644.917825149998,53311.40896632001 2025-09-25,20:08:24.000,268,11056535,3965,0,1758830903,13112.860911069998,29417.417261609997,53311.20633984 2025-09-25,20:08:25.000,268,11056225,3685,0,1758830904,13112.820493209998,30339.35887605,53311.31813376 2025-09-25,20:08:26.000,268,11056334,3245,0,1758830905,13112.786811659993,30339.457563870004,53311.44390192 2025-09-25,20:08:27.000,268,11056459,4004,0,1758830906,13112.766602729993,24806.059692990006,53311.39499208 2025-09-25,20:08:28.000,268,11056089,3485,0,1758830907,13112.732921180002,28956.037604850004,53311.33210800001 2025-09-25,20:08:29.000,268,11056371,3804,0,1758830908,13112.658821769997,34028.29548939,53311.24826256 2025-09-25,20:08:30.000,268,11056359,3645,0,1758830909,13112.591458670002,34950.60365859,53311.28319816001 2025-09-25,20:08:31.000,268,11056152,3525,0,1758830910,13112.517359259997,33567.451566510004,53311.16441712001 2025-09-25,20:08:32.000,268,11056282,3605,0,1758830911,13112.524095569992,30339.915757320006,53311.33210800001 2025-09-25,20:08:33.000,268,11056128,3444,0,1758830912,13112.423050919992,28956.54514221,53311.31813376 2025-09-25,20:08:34.000,268,11056115,4045,0,1758830913,13112.436523539996,25728.988185630005,53311.14345576001 2025-09-25,20:08:35.000,268,11056234,3685,0,1758830914,13112.335478889996,29418.129223740005,53311.234288319996 2025-09-25,20:08:36.000,268,11056261,4045,0,1758830915,13112.342215199991,26651.585369160006,53311.0176876 2025-09-25,20:08:37.000,268,11056258,3525,0,1758830916,13112.375896749996,27113.007320699995,53311.19935272 2025-09-25,20:08:38.000,268,11056191,4205,0,1758830917,13112.24790686,28035.505816410005,53311.13646864 2025-09-25,20:08:39.000,268,11056158,3845,0,1758830918,13112.274852099996,26652.410117370004,53311.122494400006 2025-09-25,20:08:40.000,268,11056368,3365,0,1758830919,13112.335478889996,25730.383913369995,53311.16441712001 2025-09-25,20:08:41.000,268,11056339,3924,0,1758830920,13112.382633059991,27575.190578280002,53311.17839136 2025-09-25,20:08:42.000,268,11056177,4125,0,1758830921,13112.335478889996,29419.863309720007,53311.052623200005 2025-09-25,20:08:43.000,268,11056315,4004,0,1758830922,13112.348951510001,29881.25706474,53311.08057168 2025-09-25,20:08:44.000,268,11056286,3765,0,1758830923,13112.362424129991,31264.775711580005,53310.9128808 2025-09-25,20:08:45.000,268,11056242,3725,0,1758830924,13112.409578300001,30803.83310088,53311.08057168 2025-09-25,20:08:46.000,268,11056261,4085,0,1758830925,13112.483677709992,29420.709205320003,53311.0875588 2025-09-25,20:08:47.000,268,11056375,3965,0,1758830926,13112.436523539996,31265.339641979997,53310.98973912 2025-09-25,20:08:48.000,268,11056267,4125,0,1758830927,13112.497150329997,27115.255993169994,53310.86397096 2025-09-25,20:08:49.000,268,11056347,3804,0,1758830928,13112.530831880002,28037.585309760005,53310.89191944 2025-09-25,20:08:50.000,268,11056284,3845,0,1758830929,13112.524095569992,28498.802836529998,53310.89191944 2025-09-25,20:08:51.000,268,11056441,3845,0,1758830930,13112.604931289992,28498.704148710007,53310.85698384001 2025-09-25,20:08:52.000,268,11056175,4004,0,1758830931,13112.645349149992,32187.76059726,53310.87794520001 2025-09-25,20:08:53.000,268,11056055,3804,0,1758830932,13112.719448559998,29882.110009469994,53310.85698384001 2025-09-25,20:08:54.000,268,11056231,4085,0,1758830933,13112.625140219992,36798.751611119995,53310.766151280004 2025-09-25,20:08:55.000,268,11056207,4045,0,1758830934,13112.604931289992,28959.59036637,53310.7731384 2025-09-25,20:08:56.000,268,11056230,3565,0,1758830935,13112.584722359992,30342.805900620006,53310.836022480005 2025-09-25,20:08:57.000,268,11056162,3645,0,1758830936,13112.598194979997,30342.55918107,53310.91986792 2025-09-25,20:08:58.000,268,11056203,4045,0,1758830937,13112.490414020001,32186.823062969997,53310.898906559996 2025-09-25,20:08:59.000,268,11056258,3565,0,1758830938,13112.470205090001,31264.536041159998,53310.9128808 2025-09-25,20:09:00.000,268,11056231,3645,0,1758830939,13112.362424129991,30342.037545450003,53310.836022480005 2025-09-25,20:09:01.000,268,11056273,4325,0,1758830940,13112.342215199991,28036.18253289,53310.954803520006 2025-09-25,20:09:02.000,268,11056290,3725,0,1758830941,13112.281588409991,28496.913669689995,53310.96877776 2025-09-25,20:09:03.000,268,11056198,3525,0,1758830942,13112.194016379995,29419.102003680004,53310.81506112 2025-09-25,20:09:04.000,268,11056234,3685,0,1758830943,13112.26137947999,30340.909684650003,53310.97576488001 2025-09-25,20:09:05.000,268,11056347,4045,0,1758830944,13112.113180659995,30340.818045959997,53310.982752 2025-09-25,20:09:06.000,268,11056258,3645,0,1758830945,13112.03908124999,31262.73851301,53310.90589368001 2025-09-25,20:09:07.000,268,11056255,4405,0,1758830946,13111.99866338999,34490.28842046,53310.9128808 2025-09-25,20:09:08.000,268,11056264,3485,0,1758830947,13111.94477291,35873.44756167001,53310.836022480005 2025-09-25,20:09:09.000,268,11056246,3645,0,1758830948,13111.931300289994,29417.69217768,53311.01070048 2025-09-25,20:09:10.000,268,11056240,3565,0,1758830949,13111.83699194999,23884.195618979997,53310.98973912 2025-09-25,20:09:11.000,268,11056341,4045,0,1758830950,13111.810046709994,32183.820133589994,53310.94082928 2025-09-25,20:09:12.000,268,11056128,3645,0,1758830951,13111.735947299989,29878.254135359995,53310.96179064 2025-09-25,20:09:13.000,268,11056153,4045,0,1758830952,13111.607957409993,29417.191689450003,53310.94781640001 2025-09-25,20:09:14.000,268,11056434,3645,0,1758830953,13111.655111579988,28033.665993479997,53310.97576488001 2025-09-25,20:09:15.000,268,11056251,3845,0,1758830954,13111.621430029998,24806.024447339994,53310.98973912 2025-09-25,20:09:16.000,268,11056281,3725,0,1758830955,13111.709002059994,31722.525066389993,53310.96877776 2025-09-25,20:09:17.000,268,11055917,3685,0,1758830956,13111.675320509989,25728.205732200004,53310.98973912 2025-09-25,20:09:18.000,268,11055918,3485,0,1758830957,13111.762892539999,29417.001362940005,53310.94082928 2025-09-25,20:09:19.000,268,11056431,3924,0,1758830958,13111.843728259999,24344.8139697,53310.982752 2025-09-25,20:09:21.000,268,11056277,3924,0,1758830960,13111.92456398,27573.047642759993,53310.94082928 2025-09-25,20:09:22.000,268,11056183,3804,0,1758830961,13111.91782766999,28956.206783970003,53311.003713360005 2025-09-25,20:09:23.000,268,11056283,4085,0,1758830962,13112.05929017999,30340.077887310006,53311.03864896 2025-09-25,20:09:24.000,268,11056235,4045,0,1758830963,13112.173807449995,27573.62567142,53311.07358456001 2025-09-25,20:09:25.000,268,11056182,3485,0,1758830964,13112.207489,28496.011381050004,53310.96877776 2025-09-25,20:09:26.000,268,11056460,3725,0,1758830965,13112.348951510001,30340.740505530004,53310.99672624001 2025-09-25,20:09:27.000,268,11056293,4165,0,1758830966,13112.436523539996,26652.107004780002,53310.99672624001 2025-09-25,20:09:28.000,268,11056434,3525,0,1758830967,13112.463468779992,27574.478616149994,53311.03166184 2025-09-25,20:09:29.000,268,11056315,4365,0,1758830968,13112.463468779992,31263.288345149995,53311.15044288 2025-09-25,20:09:30.000,268,11056047,4165,0,1758830969,13112.537568189997,30802.345734450006,53311.101533040004 2025-09-25,20:09:31.000,268,11056239,4245,0,1758830970,13112.598194979997,28035.985157250005,53311.052623200005 2025-09-25,20:09:32.000,268,11056355,4165,0,1758830971,13112.510622950002,27574.55615658,53311.03864896 2025-09-25,20:09:33.000,268,11056457,4085,0,1758830972,13112.618403909997,29419.010364989997,53311.09454592001 2025-09-25,20:09:34.000,268,11056048,3645,0,1758830973,13112.551040810002,24807.927712439996,53311.03864896 2025-09-25,20:09:35.000,268,11056191,4045,0,1758830974,13112.584722359992,29880.016417859995,53311.28319816001 2025-09-25,20:09:36.000,268,11056243,3804,0,1758830975,13112.389369370001,26191.192590599996,53311.16441712001 2025-09-25,20:09:37.000,268,11056303,4165,0,1758830976,13112.342215199991,28957.6941504,53311.26223680001 2025-09-25,20:09:38.000,268,11056021,4125,0,1758830977,13112.254643169996,32646.616665480004,53311.21332696001 2025-09-25,20:09:39.000,268,11056096,3685,0,1758830978,13112.05929017999,24346.526908290005,53311.220314080005 2025-09-25,20:09:40.000,268,11056286,3405,0,1758830979,13111.91782766999,31263.302443409993,53311.19935272 2025-09-25,20:09:41.000,268,11056150,3565,0,1758830980,13111.830255639994,28496.779736220007,53311.32512088 2025-09-25,20:09:42.000,268,11056185,3725,0,1758830981,13111.783101469999,29419.045610639994,53311.11550728001 2025-09-25,20:09:43.000,268,11056099,3645,0,1758830982,13111.601221099998,30341.128207679998,53311.13646864 2025-09-25,20:09:44.000,268,11056194,3045,0,1758830983,13111.554066930003,27574.633697009995,53311.0875588 2025-09-25,20:09:45.000,268,11056471,3725,0,1758830984,13111.527121689993,33568.97417859,53311.09454592001 2025-09-25,20:09:46.000,268,11056120,3605,0,1758830985,13111.513649070002,22963.30432491,53311.20633984 2025-09-25,20:09:47.000,268,11056455,4045,0,1758830986,13111.432813350002,31263.429327749996,53311.09454592001 2025-09-25,20:09:48.000,268,11056343,3965,0,1758830987,13111.338505009997,30341.071814640003,53311.14345576001 2025-09-25,20:09:49.000,268,11056324,3365,0,1758830988,13111.405868109992,31263.126215159995,53311.12948152 2025-09-25,20:09:50.000,268,11056176,3685,0,1758830989,13111.298087149997,28496.321542770005,53311.14345576001 2025-09-25,20:09:51.000,268,11056351,3924,0,1758830990,13111.392395490002,28496.194658430002,53311.09454592001 2025-09-25,20:09:52.000,268,11056299,4325,0,1758830991,13111.412604420002,26651.775695670003,53311.04563608001 2025-09-25,20:09:53.000,268,11056164,3765,0,1758830992,13111.392395490002,31262.386056510004,53311.101533040004 2025-09-25,20:09:54.000,268,11056163,3885,0,1758830993,13111.412604420002,28034.59647864,53311.11550728001 2025-09-25,20:09:55.000,268,11056373,4165,0,1758830994,13111.318296079997,24806.820999029995,53311.171404240005 2025-09-25,20:09:56.000,268,11056427,4085,0,1758830995,13111.426077039992,27112.097982930005,53311.19236560001 2025-09-25,20:09:57.000,268,11056377,4125,0,1758830996,13111.378922869997,32183.90472315,53311.17839136 2025-09-25,20:09:58.000,268,11056086,3725,0,1758830997,13111.277878219997,31722.658999859996,53311.28319816001 2025-09-25,20:09:59.000,268,11056177,3965,0,1758830998,13111.338505009997,29878.077907109997,53311.25524968 2025-09-25,20:10:00.000,268,11056346,3525,0,1758830999,13111.257669289997,31722.525066389993,53311.16441712001 2025-09-25,20:10:01.000,268,11056182,3725,0,1758831000,13111.284614529992,33105.90273063,53311.30415952 2025-09-25,20:10:02.000,268,11056153,4365,0,1758831001,13111.284614529992,33567.05681523,53311.17839136 2025-09-25,20:10:03.000,268,11056215,4125,0,1758831002,13111.210515120001,28033.517961749996,53311.2971724 2025-09-25,20:10:04.000,268,11056141,4004,0,1758831003,13111.02863475,29417.20578771,53311.28319816001 2025-09-25,20:10:05.000,268,11056241,3725,0,1758831004,13111.06905261,31722.651950729996,53311.33210800001 2025-09-25,20:10:06.000,268,11056517,3685,0,1758831005,13111.055579989996,27111.738477299994,53311.20633984 2025-09-25,20:10:07.000,268,11056076,3565,0,1758831006,13111.082525229991,31261.751634810003,53311.42992768001 2025-09-25,20:10:08.000,268,11056160,3325,0,1758831007,13111.035371059996,29878.599542730008,53311.26223680001 2025-09-25,20:10:09.000,268,11056414,3285,0,1758831008,13111.075788919996,27572.934856680004,53311.19236560001 2025-09-25,20:10:10.000,268,11056233,3845,0,1758831009,13111.02189843999,28034.201727360007,53311.19236560001 2025-09-25,20:10:11.000,268,11056259,4125,0,1758831010,13110.934326409995,27112.196670749996,53311.09454592001 2025-09-25,20:10:12.000,268,11056292,3605,0,1758831011,13110.994953199996,26651.141273970003,53311.20633984 2025-09-25,20:10:13.000,268,11056188,3924,0,1758831012,13110.96127164999,34490.02055352001,53311.15743 2025-09-25,20:10:14.000,268,11056266,3605,0,1758831013,13110.94106271999,27573.639769679998,53311.15743 2025-09-25,20:10:15.000,268,11056190,3725,0,1758831014,13110.96127164999,28034.885492970003,53311.15044288 2025-09-25,20:10:16.000,268,11056193,4165,0,1758831015,13110.96127164999,29418.270206340007,53311.08057168 2025-09-25,20:10:17.000,268,11056163,4085,0,1758831016,13111.02863475,29418.64381023,53311.03166184 2025-09-25,20:10:18.000,268,11056107,4004,0,1758831017,13111.176833569996,31724.188661070002,53310.97576488001 2025-09-25,20:10:19.000,268,11056224,3605,0,1758831018,13111.223987739992,28496.476623630006,53311.0176876 2025-09-25,20:10:20.000,268,11056212,3605,0,1758831019,13111.392395490002,28496.645802750005,53310.933842160004 2025-09-25,20:10:22.000,268,11056261,4245,0,1758831021,13111.581012169998,28035.752535959997,53311.003713360005 2025-09-25,20:10:23.000,268,11056275,4085,0,1758831022,13111.715738369989,30802.472618789994,53311.13646864 2025-09-25,20:10:24.000,268,11056116,3485,0,1758831023,13111.742683609998,28036.013353770002,53311.16441712001 2025-09-25,20:10:25.000,268,11056326,3325,0,1758831024,13111.695529439989,24346.956905219995,53311.04563608001 2025-09-25,20:10:26.000,268,11056112,3685,0,1758831025,13111.735947299989,29419.080856290006,53311.03166184 2025-09-25,20:10:27.000,268,11056115,4004,0,1758831026,13111.85720087999,31724.54111757,53311.15743 2025-09-25,20:10:28.000,268,11056330,3405,0,1758831027,13111.749419919994,32185.864381289997,53311.16441712001 2025-09-25,20:10:29.000,268,11056315,4325,0,1758831028,13111.628166339993,26652.43831389,53311.32512088 2025-09-25,20:10:30.000,268,11056019,4045,0,1758831029,13111.682056819998,33569.07286641,53311.31813376 2025-09-25,20:10:31.000,268,11056494,3485,0,1758831030,13111.749419919994,27574.619598749996,53311.24127544001 2025-09-25,20:10:32.000,268,11056318,3725,0,1758831031,13111.634902649988,31724.51292105,53311.32512088 2025-09-25,20:10:33.000,268,11056034,3525,0,1758831032,13111.607957409993,31724.505871920002,53311.14345576001 2025-09-25,20:10:34.000,268,11056278,3485,0,1758831033,13111.506912759993,27574.464517889995,53311.27621104 2025-09-25,20:10:35.000,268,11056385,3725,0,1758831034,13111.466494899993,29418.9892176,53311.28319816001 2025-09-25,20:10:36.000,268,11056526,3485,0,1758831035,13111.655111579988,27574.499763540007,53311.220314080005 2025-09-25,20:10:37.000,268,11056238,3645,0,1758831036,13111.473231210002,28496.673999270002,53311.13646864 2025-09-25,20:10:38.000,268,11056462,3685,0,1758831037,13111.628166339993,34029.980231459995,53311.0875588 2025-09-25,20:10:39.000,268,11056344,3765,0,1758831038,13111.762892539999,28496.624655360007,53311.21332696001 2025-09-25,20:10:40.000,268,11056493,4045,0,1758831039,13111.621430029998,30341.311485059996,53311.15743 2025-09-25,20:10:41.000,268,11056185,3924,0,1758831040,13111.695529439989,28957.98316473,53311.16441712001 2025-09-25,20:10:42.000,268,11056374,3565,0,1758831041,13111.756156229989,27113.536005450005,53310.97576488001 2025-09-25,20:10:43.000,268,11056243,4125,0,1758831042,13111.90435505,29418.96807021,53311.13646864 2025-09-25,20:10:44.000,268,11056408,3605,0,1758831043,13111.742683609998,27113.564201970003,53311.003713360005 2025-09-25,20:10:45.000,268,11056560,3525,0,1758831044,13111.884146119999,34491.37398648,53311.13646864 2025-09-25,20:10:46.000,268,11056637,3924,0,1758831045,13111.951509219994,28958.17349124,53311.052623200005 2025-09-25,20:10:47.000,268,11055908,3365,0,1758831046,13111.93803659999,27113.684037180006,53311.401979199996 2025-09-25,20:10:48.000,268,11056226,3885,0,1758831047,13112.04581756,27574.55615658,53311.14345576001 2025-09-25,20:10:49.000,268,11056408,3685,0,1758831048,13111.92456398,32185.624710870004,53311.18537848 2025-09-25,20:10:50.000,268,11056235,4085,0,1758831049,13111.85720087999,29879.734452660006,53311.21332696001 2025-09-25,20:10:51.000,268,11056133,4045,0,1758831050,13111.810046709994,33107.55927618001,53311.31813376 2025-09-25,20:10:52.000,268,11056307,4165,0,1758831051,13111.87740980999,31262.942937779997,53311.36005648001 2025-09-25,20:10:53.000,268,11056147,4004,0,1758831052,13111.89761873999,35873.898705989996,53311.269223920004 2025-09-25,20:10:54.000,268,11056161,3885,0,1758831053,13111.762892539999,26651.684056979997,53311.35306936 2025-09-25,20:10:55.000,268,11056283,3924,0,1758831054,13111.756156229989,26651.465533950002,53311.339095120005 2025-09-25,20:10:56.000,268,11056297,3765,0,1758831055,13111.762892539999,30801.570330150003,53311.32512088 2025-09-25,20:10:57.000,268,11056396,3325,0,1758831056,13111.695529439989,29878.895606189995,53311.290185280006 2025-09-25,20:10:58.000,268,11056065,3605,0,1758831057,13111.789837779994,31262.139336959997,53311.24826256 2025-09-25,20:10:59.000,268,11056246,3405,0,1758831058,13111.735947299989,28034.42025039,53311.11550728001 2025-09-25,20:11:00.000,268,11056165,4125,0,1758831059,13111.783101469999,32184.348818340004,53311.122494400006 2025-09-25,20:11:01.000,268,11056294,3565,0,1758831060,13111.742683609998,25728.480648270008,53311.15743 2025-09-25,20:11:02.000,268,11056268,3685,0,1758831061,13111.783101469999,33106.3186293,53311.122494400006 2025-09-25,20:11:03.000,268,11056117,4045,0,1758831062,13111.762892539999,33567.247141739994,53311.15743 2025-09-25,20:11:04.000,268,11056285,4085,0,1758831063,13111.843728259999,22500.923691689997,53311.066597439996 2025-09-25,20:11:05.000,268,11056312,3845,0,1758831064,13111.91782766999,29878.416265349995,53311.13646864 2025-09-25,20:11:06.000,268,11056366,3525,0,1758831065,13111.870673499994,29878.409216219996,53310.97576488001 2025-09-25,20:11:07.000,268,11056147,4045,0,1758831066,13111.722474679998,31261.94901045,53310.97576488001 2025-09-25,20:11:08.000,268,11056201,4045,0,1758831067,13111.830255639994,28956.136292669995,53311.03166184 2025-09-25,20:11:09.000,268,11056218,3485,0,1758831068,13111.911091359994,31722.814080719996,53311.0176876 2025-09-25,20:11:10.000,268,11056264,3924,0,1758831069,13111.91782766999,25728.663925650006,53310.96877776 2025-09-25,20:11:11.000,268,11056171,4085,0,1758831070,13111.884146119999,32645.312576430006,53310.954803520006 2025-09-25,20:11:12.000,268,11056439,3685,0,1758831071,13112.02560863,30339.866413409996,53310.82903536001 2025-09-25,20:11:13.000,268,11056337,4125,0,1758831072,13112.173807449995,31262.230975650004,53311.15044288 2025-09-25,20:11:14.000,268,11056187,4085,0,1758831073,13112.281588409991,30801.380003640006,53310.884932320005 2025-09-25,20:11:15.000,268,11056159,4405,0,1758831074,13112.382633059991,33568.353855149995,53310.96179064 2025-09-25,20:11:16.000,268,11056200,3645,0,1758831075,13112.423050919992,26190.755544540007,53310.96877776 2025-09-25,20:11:17.000,268,11056127,4004,0,1758831076,13112.530831880002,29879.678059619997,53310.982752 2025-09-25,20:11:18.000,268,11056229,3965,0,1758831077,13112.577986049997,28035.590405969997,53310.96179064 2025-09-25,20:11:19.000,268,11056237,3804,0,1758831078,13112.726184869993,30341.318534189995,53310.933842160004 2025-09-25,20:11:20.000,268,11056220,3325,0,1758831079,13112.874383689988,29880.2842848,53310.87095808 2025-09-25,20:11:21.000,268,11056185,3845,0,1758831080,13112.881119999998,31724.921770589994,53310.90589368001 2025-09-25,20:11:22.000,268,11056258,3685,0,1758831081,13112.941746789998,29419.524951479994,53310.96179064 2025-09-25,20:11:23.000,268,11056200,3485,0,1758831082,13112.955219409989,22041.722216099995,53310.94781640001 2025-09-25,20:11:24.000,268,11056128,3804,0,1758831083,13113.009109889994,31725.295374480003,53310.982752 2025-09-25,20:11:25.000,268,11056281,4085,0,1758831084,13112.935010479989,27575.282216969994,53310.933842160004 2025-09-25,20:11:26.000,268,11056289,4205,0,1758831085,13112.935010479989,31264.479648120003,53311.03166184 2025-09-25,20:11:27.000,268,11056146,3645,0,1758831086,13112.887856309993,28036.49974374,53310.92685504001 2025-09-25,20:11:28.000,268,11056234,3725,0,1758831087,13112.840702139998,28497.604484430005,53311.066597439996 2025-09-25,20:11:29.000,268,11056162,3725,0,1758831088,13112.746393799993,28036.457448960005,53310.94781640001 2025-09-25,20:11:30.000,268,11056190,3765,0,1758831089,13112.645349149992,32647.547150640006,53310.87794520001 2025-09-25,20:11:31.000,268,11056212,3685,0,1758831090,13112.598194979997,27114.001248030007,53310.96877776 2025-09-25,20:11:32.000,268,11056260,3685,0,1758831091,13112.483677709992,31725.01340928,53310.97576488001 2025-09-25,20:11:33.000,268,11056283,3965,0,1758831092,13112.470205090001,30341.60049939,53310.99672624001 2025-09-25,20:11:34.000,268,11056191,4004,0,1758831093,13112.443259849992,31263.570310349998,53310.99672624001 2025-09-25,20:11:35.000,268,11056161,4245,0,1758831094,13112.26137947999,28958.053656029995,53311.003713360005 2025-09-25,20:11:36.000,268,11056257,4004,0,1758831095,13112.389369370001,27574.549107450002,53310.79409976 2025-09-25,20:11:37.000,268,11056101,4045,0,1758831096,13112.348951510001,31263.253099499998,53310.9128808 2025-09-25,20:11:38.000,268,11056187,4125,0,1758831097,13112.24117054999,29880.030516119994,53310.94082928 2025-09-25,20:11:39.000,268,11056393,4045,0,1758831098,13112.32874258,29879.840189609997,53310.884932320005 2025-09-25,20:11:40.000,268,11056273,3885,0,1758831099,13112.32874258,27113.12010678,53310.90589368001 2025-09-25,20:11:41.000,268,11056440,3605,0,1758831100,13112.14686221,29879.776747440003,53310.98973912 2025-09-25,20:11:42.000,268,11056623,4045,0,1758831101,13112.24790686,27113.303384159997,53310.81506112 2025-09-25,20:11:43.000,268,11056337,3725,0,1758831102,13112.16707114,30340.909684650003,53310.91986792 2025-09-25,20:11:44.000,268,11056283,3645,0,1758831103,13112.281588409991,27573.978127919996,53310.7731384 2025-09-25,20:11:45.000,268,11056357,3685,0,1758831104,13112.557777119997,29418.594466320006,53310.884932320005 2025-09-25,20:11:46.000,268,11056392,3325,0,1758831105,13112.402841989991,28957.250055209995,53311.03166184 2025-09-25,20:11:47.000,268,11056132,3205,0,1758831106,13112.26137947999,28957.398086939997,53310.75916416001 2025-09-25,20:11:48.000,268,11056137,4165,0,1758831107,13112.274852099996,30340.29641034,53311.15743 2025-09-25,20:11:49.000,268,11056056,3804,0,1758831108,13112.423050919992,31262.703267360004,53311.003713360005 2025-09-25,20:11:50.000,268,11056150,3765,0,1758831109,13112.355687819996,26190.734397149994,53311.16441712001 2025-09-25,20:11:51.000,268,11056235,4165,0,1758831110,13112.416314609996,27573.886489230004,53310.97576488001 2025-09-25,20:11:52.000,268,11056089,4004,0,1758831111,13112.396105679996,27113.12715591,53310.80108688 2025-09-25,20:11:53.000,268,11056306,3605,0,1758831112,13112.470205090001,30801.795902309997,53311.09454592001 2025-09-25,20:11:54.000,268,11056067,4285,0,1758831113,13112.369160440001,31724.294398020007,53311.066597439996 2025-09-25,20:11:55.000,268,11056298,3565,0,1758831114,13112.348951510001,28957.813985610002,53311.07358456001 2025-09-25,20:11:56.000,268,11056174,3685,0,1758831115,13112.26811579,28035.971058990006,53310.92685504001 2025-09-25,20:11:57.000,268,11056307,4165,0,1758831116,13112.436523539996,30341.58640113,53311.003713360005 2025-09-25,20:11:58.000,268,11056226,3804,0,1758831117,13112.483677709992,29419.658884949997,53310.933842160004 2025-09-25,20:11:59.000,268,11056235,4205,0,1758831118,13112.598194979997,26191.95389664,53311.04563608001 2025-09-25,20:12:00.000,268,11056266,3525,0,1758831119,13112.564513429992,28036.584333299994,53311.066597439996 2025-09-25,20:12:01.000,268,11055989,4125,0,1758831120,13112.739657489998,25731.28620201,53311.01070048 2025-09-25,20:12:02.000,268,11056198,3685,0,1758831121,13112.975428339989,29420.384945340003,53311.0176876 2025-09-25,20:12:03.000,268,11056211,4045,0,1758831122,13113.09668191999,29420.603468369998,53310.933842160004 2025-09-25,20:12:04.000,268,11056698,3565,0,1758831123,13113.17751763999,29420.681008800006,53311.066597439996 2025-09-25,20:12:05.000,268,11056404,3565,0,1758831124,13113.24488074,29882.067714689998,53310.87095808 2025-09-25,20:12:06.000,268,11056208,3605,0,1758831125,13113.20446288,30342.87639192,53310.97576488001 2025-09-25,20:12:07.000,268,11056144,3525,0,1758831126,13113.30550753,29420.695107060004,53310.98973912 2025-09-25,20:12:08.000,268,11056477,3685,0,1758831127,13113.38634325,30804.368834759996,53311.24826256 2025-09-25,20:12:09.000,268,11056340,3165,0,1758831128,13113.352661699995,34493.12217072,53311.01070048 2025-09-25,20:12:10.000,268,11056392,3405,0,1758831129,13113.33918907999,30342.918686699995,53311.220314080005 2025-09-25,20:12:11.000,268,11056020,3685,0,1758831130,13113.46717897,29420.673959670006,53311.003713360005 2025-09-25,20:12:12.000,268,11056196,3725,0,1758831131,13113.46044265999,31726.232908770005,53310.94082928 2025-09-25,20:12:13.000,268,11056386,3405,0,1758831132,13113.44697004,31726.30340007,53310.94781640001 2025-09-25,20:12:14.000,268,11056155,4004,0,1758831133,13113.52780576,32187.45043554,53311.07358456001 2025-09-25,20:12:15.000,268,11056376,3525,0,1758831134,13113.39981586999,31726.30340007,53311.066597439996 2025-09-25,20:12:16.000,268,11056503,4165,0,1758831135,13113.649059340001,31265.050627649995,53310.9128808 2025-09-25,20:12:17.000,268,11056407,4365,0,1758831136,13113.588432550001,32648.463537539996,53310.94781640001 2025-09-25,20:12:18.000,268,11056229,4165,0,1758831137,13113.682740889992,28037.077772400007,53311.04563608001 2025-09-25,20:12:19.000,268,11056509,3965,0,1758831138,13113.662531959992,32187.062733390005,53311.27621104 2025-09-25,20:12:20.000,268,11056153,4165,0,1758831139,13113.682740889992,28959.477580289997,53311.19935272 2025-09-25,20:12:21.000,268,11056388,3685,0,1758831140,13113.568223620001,29420.314454039995,53311.290185280006 2025-09-25,20:12:22.000,268,11056236,3444,0,1758831141,13113.689477200001,27575.916638669994,53311.24127544001 2025-09-25,20:12:23.000,268,11056150,3525,0,1758831142,13113.696213509997,28036.654824600002,53311.32512088 2025-09-25,20:12:24.000,268,11056252,3765,0,1758831143,13113.581696239991,28497.780712680003,53311.39499208 2025-09-25,20:12:25.000,268,11056155,4165,0,1758831144,13113.514333139996,28036.542038519998,53311.401979199996 2025-09-25,20:12:26.000,268,11056293,3965,0,1758831145,13113.52780576,29419.651835819997,53311.339095120005 2025-09-25,20:12:27.000,268,11056159,4125,0,1758831146,13113.521069449991,27575.39500305,53311.33210800001 2025-09-25,20:12:28.000,268,11056391,4045,0,1758831147,13113.48065158999,30341.58640113,53311.388004960005 2025-09-25,20:12:29.000,268,11056250,3525,0,1758831148,13113.500860519991,28497.273175320006,53311.42992768001 2025-09-25,20:12:30.000,268,11056143,3605,0,1758831149,13113.433497419996,32647.392069780006,53311.47883752001 2025-09-25,20:12:31.000,268,11056514,3525,0,1758831150,13113.500860519991,31725.147342750002,53311.555695840005 2025-09-25,20:12:32.000,268,11056351,4045,0,1758831151,13113.44697004,29419.644786689998,53311.44390192 2025-09-25,20:12:33.000,268,11056101,3965,0,1758831152,13113.48065158999,22042.060574339994,53311.49979888001 2025-09-25,20:12:34.000,268,11056078,3285,0,1758831153,13113.514333139996,29881.09493475,53311.52076024 2025-09-25,20:12:35.000,268,11056176,3444,0,1758831154,13113.702949819992,28497.97808832,53311.38101784001 2025-09-25,20:12:36.000,268,11056200,3565,0,1758831155,13113.709686130002,22964.700052650005,53311.53473448 2025-09-25,20:12:37.000,268,11056156,3605,0,1758831156,13113.669268270001,26192.658809639994,53311.555695840005 2025-09-25,20:12:38.000,268,11056182,3765,0,1758831157,13113.810730780002,21581.773532730003,53311.625567040006 2025-09-25,20:12:39.000,268,11056174,3924,0,1758831158,13113.925248049993,26654.20059639,53311.53473448 2025-09-25,20:12:40.000,268,11056266,3685,0,1758831159,13113.999347459998,32187.704204220005,53311.52774736001 2025-09-25,20:12:41.000,268,11056173,4205,0,1758831160,13113.925248049993,29882.34967989,53311.555695840005 2025-09-25,20:12:42.000,268,11056144,3765,0,1758831161,13114.100392109998,30343.405076669995,53311.53473448 2025-09-25,20:12:43.000,268,11056286,3685,0,1758831162,13114.120601039998,28960.06970721,53311.64652840001 2025-09-25,20:12:44.000,268,11056203,3924,0,1758831163,13114.100392109998,30804.65079996,53311.40896632001 2025-09-25,20:12:45.000,268,11056192,3685,0,1758831164,13114.107128419993,33571.441374090005,53311.49281176 2025-09-25,20:12:46.000,268,11056305,4245,0,1758831165,13114.113864729989,26654.475512460005,53311.49979888001 2025-09-25,20:12:47.000,268,11056282,3645,0,1758831166,13114.201436759999,26193.250936559998,53311.51377312 2025-09-25,20:12:48.000,268,11056219,4165,0,1758831167,13114.140809969998,31726.648807439997,53311.54870872001 2025-09-25,20:12:49.000,268,11056202,3565,0,1758831168,13114.086919489993,31726.691102220007,53311.66050264 2025-09-25,20:12:50.000,268,11056355,4004,0,1758831169,13114.066710559993,32648.921730989998,53311.61857992001 2025-09-25,20:12:51.000,268,11056180,3685,0,1758831170,13114.086919489993,25270.808833889998,53311.65351552 2025-09-25,20:12:52.000,268,11056268,3605,0,1758831171,13114.127337349993,27576.311389950002,53311.59761856001 2025-09-25,20:12:53.000,268,11056232,3405,0,1758831172,13114.140809969998,25270.724244330006,53311.70941248 2025-09-25,20:12:54.000,268,11056009,3924,0,1758831173,13114.161018899998,32187.506828579993,53311.70941248 2025-09-25,20:12:55.000,268,11056172,3285,0,1758831174,13114.161018899998,30342.939834089993,53311.681464 2025-09-25,20:12:56.000,268,11055915,3645,0,1758831175,13114.107128419993,29881.630668629994,53311.65351552 2025-09-25,20:12:57.000,268,11056016,3485,0,1758831176,13114.107128419993,25731.222759840006,53311.76530944001 2025-09-25,20:12:58.000,268,11056459,3645,0,1758831177,13114.248590929994,26192.41209009,53311.70941248 2025-09-25,20:12:59.000,268,11056344,3405,0,1758831178,13114.33616295999,28958.765618160003,53311.7513352 2025-09-25,20:13:00.000,268,11056441,4004,0,1758831179,13114.25532723999,32186.428311690004,53311.87011624 2025-09-25,20:13:01.000,268,11055964,3645,0,1758831180,13114.329426649994,31724.978163630003,53311.76530944001 2025-09-25,20:13:02.000,268,11056140,3444,0,1758831181,13114.329426649994,30341.043618120006,53311.95396168001 2025-09-25,20:13:03.000,268,11056236,3444,0,1758831182,13114.40352606,36336.0890127,53311.793257920006 2025-09-25,20:13:04.000,268,11055960,3525,0,1758831183,13114.329426649994,30802.0990149,53311.66748976001 2025-09-25,20:13:05.000,268,11055913,3965,0,1758831184,13114.41699867999,26652.184545209995,53311.83518064001 2025-09-25,20:13:06.000,268,11056265,4004,0,1758831185,13114.43720760999,29418.594466320006,53311.905051839996 2025-09-25,20:13:07.000,268,11056482,3565,0,1758831186,13114.43720760999,27113.204696340006,53312.00287152001 2025-09-25,20:13:08.000,268,11056287,3965,0,1758831187,13114.57867011999,30802.056720120003,53312.05178136001 2025-09-25,20:13:09.000,268,11056245,4205,0,1758831188,13114.67971476999,26652.417166500003,53311.842167760005 2025-09-25,20:13:10.000,268,11056289,4165,0,1758831189,13114.693187389996,31263.54211383,53311.87710336 2025-09-25,20:13:11.000,268,11056164,3605,0,1758831190,13114.60561536,25269.152288340003,53312.21947224001 2025-09-25,20:13:12.000,268,11056226,3645,0,1758831191,13114.59887904999,34030.41727752,53312.00287152001 2025-09-25,20:13:13.000,268,11056116,3645,0,1758831192,13114.780759419991,27574.859269170003,53312.14261392 2025-09-25,20:13:14.000,268,11056185,4045,0,1758831193,13114.814440969996,35875.04771418001,53312.128639680006 2025-09-25,20:13:15.000,268,11055997,4285,0,1758831194,13115.023266579992,33108.341729609994,53312.09370408 2025-09-25,20:13:16.000,268,11056229,4045,0,1758831195,13115.050211820002,30802.7334366,53312.24742072001 2025-09-25,20:13:17.000,268,11056039,4165,0,1758831196,13115.164729089993,31725.112097100005,53312.24742072001 2025-09-25,20:13:18.000,268,11056244,3725,0,1758831197,13115.292718979988,28958.286277320003,53312.26139496 2025-09-25,20:13:19.000,268,11056270,3325,0,1758831198,13115.198410639998,32647.032564149995,53312.32427904 2025-09-25,20:13:20.000,268,11056246,3565,0,1758831199,13115.360082079998,28958.377916009995,53312.26838208001 2025-09-25,20:13:21.000,268,11056325,3845,0,1758831200,13115.312927909989,29419.334624969997,53312.5199184 2025-09-25,20:13:22.000,268,11056285,4205,0,1758831201,13115.339873149998,34491.69119733,53312.49895704 2025-09-25,20:13:23.000,268,11056579,3765,0,1758831202,13115.285982669993,31264.113093360007,53312.53389264001 2025-09-25,20:13:24.000,268,11056250,3565,0,1758831203,13115.454390419989,25730.63768205,53312.56882824 2025-09-25,20:13:25.000,268,11056272,3645,0,1758831204,13115.387027319994,32647.392069780006,53312.43607296001 2025-09-25,20:13:26.000,268,11056241,4045,0,1758831205,13115.461126729999,27114.205672800003,53312.48498280001 2025-09-25,20:13:27.000,268,11056235,3885,0,1758831206,13115.447654109994,24808.51983936,53312.610750960004 2025-09-25,20:13:28.000,268,11056207,4245,0,1758831207,13115.467863039994,23886.479537100007,53312.62472520001 2025-09-25,20:13:29.000,268,11056244,3565,0,1758831208,13115.609325549995,28958.765618160003,53312.67363504001 2025-09-25,20:13:30.000,268,11056281,4045,0,1758831209,13115.69689757999,28958.702175989994,53312.6945964 2025-09-25,20:13:31.000,268,11056243,4165,0,1758831210,13115.71710650999,26653.129128629997,53312.70857064 2025-09-25,20:13:32.000,268,11055990,3325,0,1758831211,13115.83836008999,32186.505852119997,53312.70857064 2025-09-25,20:13:33.000,268,11056245,4125,0,1758831212,13115.892250569996,28958.63168469,53312.71555776 2025-09-25,20:13:34.000,268,11056297,4004,0,1758831213,13116.026976770001,24347.513786490003,53312.729532000005 2025-09-25,20:13:35.000,268,11056330,3565,0,1758831214,13116.067394630001,24808.611478050007,53312.82735168 2025-09-25,20:13:36.000,268,11056294,3725,0,1758831215,13116.121285109992,30802.951959629994,53312.897222880005 2025-09-25,20:13:37.000,268,11056258,3565,0,1758831216,13116.168439280002,28036.379908529998,53312.82036456001 2025-09-25,20:13:38.000,268,11056305,4045,0,1758831217,13116.370528580002,29880.679036079993,53312.84132592001 2025-09-25,20:13:39.000,268,11056266,3645,0,1758831218,13116.444627989993,27574.957956989994,53312.848313040005 2025-09-25,20:13:40.000,268,11056268,3765,0,1758831219,13116.464836919993,27575.113037849995,53312.98106832 2025-09-25,20:13:41.000,268,11056286,3725,0,1758831220,13116.538936329998,26191.509801449996,53313.00202968 2025-09-25,20:13:42.000,268,11056320,3725,0,1758831221,13116.619772049999,30802.507864440006,53312.96010696001 2025-09-25,20:13:43.000,268,11056218,3845,0,1758831222,13116.720816699999,29880.509856959994,53312.95311984 2025-09-25,20:13:44.000,268,11056138,3605,0,1758831223,13116.599563119998,30341.487713309994,53313.09984936 2025-09-25,20:13:45.000,268,11056205,3485,0,1758831224,13116.599563119998,29419.080856290006,53313.14177208 2025-09-25,20:13:46.000,268,11056381,3804,0,1758831225,13116.788179799994,24346.703136540003,53313.2186304 2025-09-25,20:13:47.000,268,11056185,3885,0,1758831226,13116.747761939994,30802.162457069993,53313.21164328 2025-09-25,20:13:48.000,268,11056506,3325,0,1758831227,13116.687135149994,31724.026531080002,53313.26055312 2025-09-25,20:13:49.000,268,11056150,3525,0,1758831228,13116.545672639993,29879.537077019995,53313.330424320004 2025-09-25,20:13:50.000,268,11056360,3325,0,1758831229,13116.552408949989,28496.314493640006,53313.302475840006 2025-09-25,20:13:51.000,268,11056200,3565,0,1758831230,13116.471573229988,30340.677063359995,53313.20465616001 2025-09-25,20:13:52.000,268,11056282,3485,0,1758831231,13116.464836919993,27573.858292710007,53313.3583728 2025-09-25,20:13:53.000,268,11056102,3565,0,1758831232,13116.249275000002,25729.474575600005,53313.37234704001 2025-09-25,20:13:54.000,268,11056343,3965,0,1758831233,13116.384001199993,30801.683116229993,53313.20465616001 2025-09-25,20:13:55.000,268,11056436,3645,0,1758831234,13116.235802379997,27112.986173309997,53313.31645008 2025-09-25,20:13:56.000,268,11056291,4125,0,1758831235,13116.208857140002,26190.97406757,53313.31645008 2025-09-25,20:13:57.000,268,11056199,4285,0,1758831236,13116.296429169997,29418.50987676,53313.38632128 2025-09-25,20:13:58.000,268,11056386,3685,0,1758831237,13116.181911899992,33568.85434337999,53313.34439856001 2025-09-25,20:13:59.000,268,11056018,3485,0,1758831238,13116.188648210002,29418.756596310006,53313.37933416 2025-09-25,20:14:00.000,268,11056398,3485,0,1758831239,13116.235802379997,27574.288289639997,53313.51208944001 2025-09-25,20:14:01.000,268,11056073,4125,0,1758831240,13116.195384519997,33108.003371369996,53313.27452736001 2025-09-25,20:14:02.000,268,11056409,3885,0,1758831241,13116.525463709993,25269.03245313,53313.23959176 2025-09-25,20:14:03.000,268,11056431,4125,0,1758831242,13116.586090499994,29880.10805655,53313.2885016 2025-09-25,20:14:04.000,268,11056199,3965,0,1758831243,13116.687135149994,27574.485665279994,53313.42125688001 2025-09-25,20:14:05.000,268,11056083,4165,0,1758831244,13116.71408038999,32646.98322024,53313.330424320004 2025-09-25,20:14:06.000,268,11056066,3525,0,1758831245,13116.90269707,27574.74648309,53313.41426976 2025-09-25,20:14:07.000,268,11056277,4004,0,1758831246,13117.04415958,28496.941866210007,53313.41426976 2025-09-25,20:14:08.000,268,11056331,4085,0,1758831247,13117.300139359992,30802.74753486,53313.330424320004 2025-09-25,20:14:09.000,268,11056197,3965,0,1758831248,13117.374238769997,31725.069802319995,53313.30946296 2025-09-25,20:14:10.000,268,11056147,3965,0,1758831249,13117.529173900002,27114.128132369995,53313.30946296 2025-09-25,20:14:11.000,268,11056444,3285,0,1758831250,13117.562855449993,30342.016398060005,53313.519076560005 2025-09-25,20:14:12.000,268,11056292,3765,0,1758831251,13117.845780469994,22041.609430020006,53313.31645008 2025-09-25,20:14:13.000,268,11056214,3444,0,1758831252,13117.91314356999,28958.342670359998,53313.281514480004 2025-09-25,20:14:14.000,268,11056335,3765,0,1758831253,13117.95356142999,24347.40100041,53313.43523112 2025-09-25,20:14:15.000,268,11056577,3565,0,1758831254,13117.967034049994,27114.036493680003,53313.519076560005 2025-09-25,20:14:16.000,268,11056064,3205,0,1758831255,13117.899670949999,27113.789774129997,53313.50510232 2025-09-25,20:14:17.000,268,11056354,3525,0,1758831256,13117.845780469994,29419.13724933,53313.39330840001 2025-09-25,20:14:18.000,268,11056280,3765,0,1758831257,13117.859253089999,30341.318534189995,53313.50510232 2025-09-25,20:14:19.000,268,11056413,4045,0,1758831258,13117.778417369998,29418.82003848,53313.40728264 2025-09-25,20:14:20.000,268,11056364,3525,0,1758831259,13117.717790579998,32185.51897392,53313.60990912001 2025-09-25,20:14:21.000,268,11056305,4085,0,1758831260,13117.468547110002,28957.482676500003,53313.56099928001 2025-09-25,20:14:22.000,268,11055847,3804,0,1758831261,13117.380975079992,25729.721295149997,53313.567986400005 2025-09-25,20:14:23.000,268,11056297,4085,0,1758831262,13117.259721499991,27112.880436360007,53313.49112808001 2025-09-25,20:14:24.000,268,11056304,3485,0,1758831263,13117.07784112999,26651.846186969997,53313.567986400005 2025-09-25,20:14:25.000,268,11056290,3405,0,1758831264,13117.10478637,32185.145370030004,53313.519076560005 2025-09-25,20:14:26.000,268,11056171,4004,0,1758831265,13117.010478029995,29418.80594022,53313.637857600006 2025-09-25,20:14:27.000,268,11056242,3525,0,1758831266,13116.95658754999,27113.373875460005,53313.5330508 2025-09-25,20:14:28.000,268,11056251,4205,0,1758831267,13116.97679647999,29880.263137410002,53313.54003792001 2025-09-25,20:14:29.000,268,11056299,4004,0,1758831268,13117.04415958,26652.699131700007,53313.519076560005 2025-09-25,20:14:30.000,268,11056282,3405,0,1758831269,13117.111522679996,28036.35876114,53313.55401216 2025-09-25,20:14:31.000,268,11056267,3965,0,1758831270,13117.18562209,32186.590441680004,53313.449205360004 2025-09-25,20:14:32.000,268,11056296,3325,0,1758831271,13117.300139359992,33109.124183039996,53313.51208944001 2025-09-25,20:14:33.000,268,11056269,3965,0,1758831272,13117.455074489997,36337.23097176,53313.428244 2025-09-25,20:14:34.000,268,11056253,4125,0,1758831273,13117.502228659992,28037.1482637,53313.47715384 2025-09-25,20:14:35.000,268,11056151,4004,0,1758831274,13117.663900099993,29420.702156190004,53313.47715384 2025-09-25,20:14:36.000,268,11056108,3565,0,1758831275,13117.812098919989,30804.044574779997,53313.42125688001 2025-09-25,20:14:37.000,268,11056243,3845,0,1758831276,13117.886198329994,26654.094859439996,53313.54003792001 2025-09-25,20:14:38.000,268,11056159,3725,0,1758831277,13118.05460607999,29881.89148644,53313.39330840001 2025-09-25,20:14:39.000,268,11056454,3165,0,1758831278,13118.10176025,32187.527975970006,53313.43523112 2025-09-25,20:14:40.000,268,11056382,3405,0,1758831279,13118.24322276,35876.57032626,53313.330424320004 2025-09-25,20:14:41.000,268,11056185,3605,0,1758831280,13118.29711323999,28498.668903059996,53313.56099928001 2025-09-25,20:14:42.000,268,11056172,3444,0,1758831281,13118.30384955,28959.815938529995,53313.49112808001 2025-09-25,20:14:43.000,268,11056113,3804,0,1758831282,13118.32405848,27576.445323420005,53313.567986400005 2025-09-25,20:14:44.000,268,11056223,4085,0,1758831283,13118.391421579996,29420.8924827,53313.52606368 2025-09-25,20:14:45.000,268,11056179,4085,0,1758831284,13118.36447634,28037.521867589996,53313.59593488 2025-09-25,20:14:46.000,268,11055996,3605,0,1758831285,13118.458784679991,30343.130160600005,53313.55401216 2025-09-25,20:14:47.000,268,11056133,3645,0,1758831286,13118.351003719996,29881.757552969997,53313.48414096 2025-09-25,20:14:48.000,268,11056144,3565,0,1758831287,13118.32405848,30342.897539309997,53313.39330840001 2025-09-25,20:14:49.000,268,11056264,3845,0,1758831288,13118.27690430999,34031.749563089994,53313.50510232 2025-09-25,20:14:50.000,268,11056179,4205,0,1758831289,13118.169123349995,30803.762609579993,53313.36535992 2025-09-25,20:14:51.000,268,11056134,3565,0,1758831290,13118.08155132,30804.100967820006,53313.49112808001 2025-09-25,20:14:52.000,268,11056393,4125,0,1758831291,13118.01418821999,32648.174523210007,53313.351385680005 2025-09-25,20:14:53.000,268,11056215,3765,0,1758831292,13118.02092453,29881.644766890007,53313.449205360004 2025-09-25,20:14:54.000,268,11056279,4165,0,1758831293,13118.068078699995,34031.98218438,53313.45619248 2025-09-25,20:14:55.000,268,11056133,4245,0,1758831294,13117.98050667,28037.32449195,53313.428244 2025-09-25,20:14:56.000,268,11056226,3605,0,1758831295,13118.01418821999,34032.08087220001,53313.37234704001 2025-09-25,20:14:57.000,268,11056197,4004,0,1758831296,13117.967034049994,27576.50171646,53313.498115200004 2025-09-25,20:14:58.000,268,11056244,3685,0,1758831297,13118.068078699995,31726.507824839995,53313.37234704001 2025-09-25,20:14:59.000,268,11056205,3965,0,1758831298,13118.05460607999,31265.762589780003,53313.21164328 2025-09-25,20:15:00.000,268,11056317,3924,0,1758831299,13118.128705489995,31265.96701455,53313.162733440004 2025-09-25,20:15:01.000,268,11056128,3685,0,1758831300,13118.26343169,31266.051604110005,53313.07190088 2025-09-25,20:15:02.000,268,11056081,4125,0,1758831301,13118.31732216999,28038.043503210007,53313.30946296 2025-09-25,20:15:03.000,268,11056252,3165,0,1758831302,13118.472257299996,25271.471452109996,53313.24657888 2025-09-25,20:15:04.000,268,11056022,3444,0,1758831303,13118.519411469992,32649.5350053,53313.23959176 2025-09-25,20:15:05.000,268,11056171,3965,0,1758831304,13118.627192430002,28038.11399451,53313.20465616001 2025-09-25,20:15:06.000,268,11056174,3444,0,1758831305,13118.741709699992,31265.811933689998,53313.33741144 2025-09-25,20:15:07.000,268,11055989,3765,0,1758831306,13118.869699589988,27576.783681660003,53313.25356600001 2025-09-25,20:15:08.000,268,11056422,3685,0,1758831307,13118.943798999993,30804.432276930005,53313.37933416 2025-09-25,20:15:09.000,268,11056155,3645,0,1758831308,13118.970744239989,25270.865226930007,53313.58196064 2025-09-25,20:15:10.000,268,11056085,4125,0,1758831309,13119.031371029989,32187.61256553,53313.616896240004 2025-09-25,20:15:11.000,268,11056298,3444,0,1758831310,13118.997689479998,25270.76653911,53313.470166720006 2025-09-25,20:15:12.000,268,11056438,3245,0,1758831311,13118.943798999993,23426.129053319994,53313.36535992 2025-09-25,20:15:13.000,268,11056455,4125,0,1758831312,13118.910117449988,30804.17850825,53313.45619248 2025-09-25,20:15:14.000,268,11055926,3645,0,1758831313,13118.943798999993,28959.625612019998,53313.351385680005 2025-09-25,20:15:15.000,268,11056382,3485,0,1758831314,13118.809072800002,25731.730297200003,53313.46317960001 2025-09-25,20:15:16.000,268,11056214,3605,0,1758831315,13118.809072800002,25731.582265470002,53313.51208944001 2025-09-25,20:15:17.000,268,11056140,3645,0,1758831316,13118.788863870002,27576.32548821,53313.400295520005 2025-09-25,20:15:18.000,268,11056147,4205,0,1758831317,13118.674346599997,27576.262046040007,53313.330424320004 2025-09-25,20:15:19.000,268,11056175,4205,0,1758831318,13118.600247189992,28037.366786729996,53313.351385680005 2025-09-25,20:15:20.000,268,11056423,4125,0,1758831319,13118.600247189992,30343.109013210007,53313.24657888 2025-09-25,20:15:21.000,268,11056260,3685,0,1758831320,13118.586774570002,30343.087865819994,53313.24657888 2025-09-25,20:15:22.000,268,11056090,3605,0,1758831321,13118.290376929996,27576.621551670003,53313.27452736001 2025-09-25,20:15:23.000,268,11056426,3645,0,1758831322,13118.32405848,33109.991226030004,53313.26055312 2025-09-25,20:15:24.000,268,11056068,3885,0,1758831323,13118.25669537999,30343.616550570005,53313.17670768001 2025-09-25,20:15:25.000,268,11056115,3804,0,1758831324,13118.18259597,26193.518803500003,53313.12081072 2025-09-25,20:15:26.000,268,11056052,3405,0,1758831325,13117.987242979994,33110.55515643,53313.162733440004 2025-09-25,20:15:27.000,268,11055991,4004,0,1758831326,13118.23648644999,26655.039442859998,53313.232604640005 2025-09-25,20:15:28.000,268,11056166,3485,0,1758831327,13118.189332279995,34033.032504749994,53313.09984936 2025-09-25,20:15:29.000,268,11056331,3645,0,1758831328,13118.229750139995,31266.27012714,53313.162733440004 2025-09-25,20:15:30.000,268,11056216,3365,0,1758831329,13118.28364062,29421.886410029998,53313.281514480004 2025-09-25,20:15:31.000,268,11056146,3444,0,1758831330,13118.27690430999,27577.425152490003,53313.400295520005 2025-09-25,20:15:32.000,268,11056143,3645,0,1758831331,13118.539620399992,28499.937746459997,53313.19068192 2025-09-25,20:15:33.000,268,11056202,3365,0,1758831332,13118.398157889991,28038.7695636,53313.16972056 2025-09-25,20:15:34.000,268,11056208,3285,0,1758831333,13118.613719809997,29882.899512029995,53313.16972056 2025-09-25,20:15:35.000,268,11056282,3565,0,1758831334,13118.539620399992,29883.033445499997,53313.02299104 2025-09-25,20:15:36.000,268,11056519,4045,0,1758831335,13118.627192430002,28038.240878850003,53313.09984936 2025-09-25,20:15:37.000,268,11056180,3725,0,1758831336,13118.714764459997,33571.73743755001,53313.02299104 2025-09-25,20:15:38.000,268,11056080,3804,0,1758831337,13118.775391249997,32649.097959239996,53313.05792664001 2025-09-25,20:15:39.000,268,11056019,4045,0,1758831338,13118.681082909992,25731.723248070004,53313.25356600001 2025-09-25,20:15:40.000,268,11056164,3765,0,1758831339,13118.660873979992,33570.637773270006,53313.05792664001 2025-09-25,20:15:41.000,268,11056357,4045,0,1758831340,13118.627192430002,26192.524876170006,53312.995042560004 2025-09-25,20:15:43.000,268,11056359,4125,0,1758831342,13118.492466229996,32186.62568733,53313.12081072 2025-09-25,20:15:44.000,268,11056172,3565,0,1758831343,13118.425103130001,31725.1825884,53313.23959176 2025-09-25,20:15:45.000,268,11056151,3965,0,1758831344,13118.25669537999,28497.449403570005,53313.23959176 2025-09-25,20:15:46.000,268,11056034,3485,0,1758831345,13117.99397928999,28036.267122449994,53312.98805544001 2025-09-25,20:15:47.000,268,11056413,4165,0,1758831346,13118.088287629995,29880.523955220007,53313.17670768001 2025-09-25,20:15:48.000,268,11056030,3325,0,1758831347,13117.97377035999,29880.636741299997,53313.27452736001 2025-09-25,20:15:49.000,268,11055851,3965,0,1758831348,13117.791889989989,28036.126139850006,53313.20465616001 2025-09-25,20:15:50.000,268,11056479,3965,0,1758831349,13117.825571539994,32647.046662409994,53313.21164328 2025-09-25,20:15:51.000,268,11056562,3525,0,1758831350,13117.690845339988,29880.686085210007,53313.00202968 2025-09-25,20:15:52.000,268,11055942,3845,0,1758831351,13117.711054269988,29881.059689100002,53313.25356600001 2025-09-25,20:15:53.000,268,11056029,4285,0,1758831352,13117.791889989989,26652.974047769996,53313.22561752001 2025-09-25,20:15:54.000,268,11056183,3845,0,1758831353,13117.758208439998,30802.987205280006,53313.1487592 2025-09-25,20:15:55.000,268,11055989,3765,0,1758831354,13117.737999509998,27575.261069579996,53313.2885016 2025-09-25,20:15:56.000,268,11056384,3444,0,1758831355,13117.643691169993,25730.743419000006,53313.07190088 2025-09-25,20:15:57.000,268,11056121,3924,0,1758831356,13117.583064379993,29880.812969549996,53313.113823600004 2025-09-25,20:15:58.000,268,11056038,3365,0,1758831357,13117.670636409988,31725.605536200004,53313.09286224 2025-09-25,20:15:59.000,268,11056341,4285,0,1758831358,13117.569591760002,23886.514782750004,53313.21164328 2025-09-25,20:16:00.000,268,11056193,4325,0,1758831359,13117.556119139997,28958.829060329997,53313.2885016 2025-09-25,20:16:01.000,268,11056156,3565,0,1758831360,13117.461810799992,28497.738417900007,53313.078888 2025-09-25,20:16:02.000,268,11056324,3565,0,1758831361,13117.374238769997,30803.487693510004,53313.232604640005 2025-09-25,20:16:03.000,268,11056157,3645,0,1758831362,13117.455074489997,28498.041530489994,53313.113823600004 2025-09-25,20:16:04.000,268,11056245,3965,0,1758831363,13117.347293530001,28958.97004293,53313.07190088 2025-09-25,20:16:05.000,268,11056255,4125,0,1758831364,13117.320348289992,27575.87434389,53313.12779784001 2025-09-25,20:16:06.000,268,11056230,3444,0,1758831365,13117.232776259996,35415.007392119995,53313.05093952 2025-09-25,20:16:07.000,268,11056070,3885,0,1758831366,13117.333820909997,31264.966038090002,53313.1487592 2025-09-25,20:16:08.000,268,11056186,3444,0,1758831367,13117.327084600001,26653.74240294,53313.183694800005 2025-09-25,20:16:09.000,268,11056202,3804,0,1758831368,13117.347293530001,28498.196611349995,53313.27452736001 2025-09-25,20:16:10.000,268,11056169,3804,0,1758831369,13117.360766149992,30342.69311454,53313.302475840006 2025-09-25,20:16:11.000,268,11056400,3485,0,1758831370,13117.192358399996,30803.69211828,53313.24657888 2025-09-25,20:16:12.000,268,11056194,3485,0,1758831371,13117.192358399996,28498.062677880007,53313.27452736001 2025-09-25,20:16:13.000,268,11056257,4325,0,1758831372,13117.10478637,33570.29941503001,53313.26055312 2025-09-25,20:16:14.000,268,11056343,4045,0,1758831373,13116.98353279,25270.082773500006,53313.183694800005 2025-09-25,20:16:15.000,268,11056263,4125,0,1758831374,13116.91616968999,30342.249019349998,53313.3583728 2025-09-25,20:16:16.000,268,11056167,4045,0,1758831375,13116.76123456,27114.38895018,53313.43523112 2025-09-25,20:16:17.000,268,11056213,4004,0,1758831376,13116.613035739989,30803.269170479995,53313.34439856001 2025-09-25,20:16:18.000,268,11056244,3444,0,1758831377,13116.464836919993,28958.836109459997,53313.16972056 2025-09-25,20:16:19.000,268,11056233,3645,0,1758831378,13116.336847029997,28497.787761810003,53313.30946296 2025-09-25,20:16:20.000,268,11056179,3765,0,1758831379,13116.262747619992,24347.71821126,53313.27452736001 2025-09-25,20:16:21.000,268,11056158,3365,0,1758831380,13116.141494039992,33570.04564635,53313.31645008 2025-09-25,20:16:22.000,268,11056354,3365,0,1758831381,13116.060658319991,28959.096927270002,53313.25356600001 2025-09-25,20:16:23.000,268,11056259,4045,0,1758831382,13115.993295219996,28498.034481359995,53313.134784960006 2025-09-25,20:16:24.000,268,11056203,4325,0,1758831383,13116.087603560001,22964.41808745,53313.12779784001 2025-09-25,20:16:25.000,268,11056307,4245,0,1758831384,13116.040449389991,27114.6991119,53313.134784960006 2025-09-25,20:16:26.000,268,11056304,3765,0,1758831385,13115.959613669991,27575.782705200007,53313.00901680001 2025-09-25,20:16:27.000,268,11056223,4004,0,1758831386,13115.92593212,28959.068730750005,53313.064913760005 2025-09-25,20:16:28.000,268,11056258,3685,0,1758831387,13115.919195809991,29881.172475180007,53313.064913760005 2025-09-25,20:16:29.000,268,11056224,3485,0,1758831388,13115.979822599991,35414.60559171,53312.995042560004 2025-09-25,20:16:30.000,268,11056236,3685,0,1758831389,13115.892250569996,29419.96199754,53312.98805544001 2025-09-25,20:16:31.000,268,11056263,4245,0,1758831390,13115.88551426,29880.883460850004,53312.911197119996 2025-09-25,20:16:32.000,268,11056219,4085,0,1758831391,13115.8450964,28497.583337040007,53312.98106832 2025-09-25,20:16:33.000,268,11056219,4085,0,1758831392,13115.770996989995,27575.169430890004,53312.995042560004 2025-09-25,20:16:34.000,268,11056316,3765,0,1758831393,13115.6430071,24347.23182129,53312.92517136 2025-09-25,20:16:35.000,268,11056286,3804,0,1758831394,13115.54196245,28958.399063400007,53312.88324864 2025-09-25,20:16:36.000,268,11056272,3485,0,1758831395,13115.434181489989,28036.083845069996,53312.78542896 2025-09-25,20:16:37.000,268,11056201,4205,0,1758831396,13115.292718979988,27574.950907859995,53312.77145472001 2025-09-25,20:16:38.000,268,11056233,4245,0,1758831397,13115.238828499998,26191.530948839994,53312.729532000005 2025-09-25,20:16:39.000,268,11056209,4004,0,1758831398,13115.083893369992,29880.58739739,53312.77145472001 2025-09-25,20:16:40.000,268,11056289,4165,0,1758831399,13114.922221929992,29419.510853219996,53312.897222880005 2025-09-25,20:16:41.000,268,11056197,4125,0,1758831400,13114.888540380001,28958.3285721,53312.75049336001 2025-09-25,20:16:42.000,268,11056255,3845,0,1758831401,13114.908749310001,30341.826071550007,53312.95311984 2025-09-25,20:16:43.000,268,11056268,3725,0,1758831402,13114.800968349991,32186.280279960003,53312.911197119996 2025-09-25,20:16:44.000,268,11055913,3765,0,1758831403,13114.7672868,34030.776783149995,53312.73651912 2025-09-25,20:16:45.000,268,11056065,4004,0,1758831404,13114.70666001,28497.49169835,53312.743506239996 2025-09-25,20:16:46.000,268,11055982,3485,0,1758831405,13114.720132629991,30803.19163005,53312.66664792 2025-09-25,20:16:47.000,268,11056420,3245,0,1758831406,13114.47762546999,28497.533993129997,53312.81337744 2025-09-25,20:16:48.000,268,11056224,3645,0,1758831407,13114.57867011999,28958.730372510006,53312.6945964 2025-09-25,20:16:49.000,268,11056228,3765,0,1758831408,13114.54498857,30803.297367000006,53312.729532000005 2025-09-25,20:16:50.000,268,11056181,4165,0,1758831409,13114.38331713,32186.63978559,53312.6596608 2025-09-25,20:16:51.000,268,11056547,4045,0,1758831410,13114.187964139994,26653.375848180003,53312.5199184 2025-09-25,20:16:52.000,268,11056410,3444,0,1758831411,13114.235118309989,28497.35776488,53312.78542896 2025-09-25,20:16:53.000,268,11056260,3565,0,1758831412,13114.241854619999,24808.68901848,53312.54786688 2025-09-25,20:16:54.000,268,11056121,4245,0,1758831413,13114.228381999994,29880.946903019998,53312.729532000005 2025-09-25,20:16:55.000,268,11056185,3924,0,1758831414,13114.309217719994,33569.87646723,53312.66664792 2025-09-25,20:16:56.000,268,11056385,4004,0,1758831415,13114.201436759999,29419.680032339995,53312.6596608 2025-09-25,20:16:57.000,268,11056333,3885,0,1758831416,13114.194700449989,23425.381845540003,53312.60376384001 2025-09-25,20:16:58.000,268,11056192,3525,0,1758831417,13113.999347459998,27575.261069579996,53312.53389264001 2025-09-25,20:16:59.000,268,11056249,3965,0,1758831418,13114.086919489993,30341.92475937,53312.35222752 2025-09-25,20:17:00.000,268,11056329,3804,0,1758831419,13114.039765319998,32186.703227759994,53312.49895704 2025-09-25,20:17:01.000,268,11056209,4205,0,1758831420,13114.107128419993,31725.147342750002,53312.49895704 2025-09-25,20:17:02.000,268,11056338,3605,0,1758831421,13113.878093879997,28036.119090720007,53312.4500472 2025-09-25,20:17:03.000,268,11056031,4085,0,1758831422,13113.756840299997,29419.976095799997,53312.394150240005 2025-09-25,20:17:04.000,268,11056388,3565,0,1758831423,13113.891566500002,28036.429252439993,53312.32427904 2025-09-25,20:17:05.000,268,11056215,4325,0,1758831424,13113.595168859996,31264.423255079993,53312.35921464 2025-09-25,20:17:06.000,268,11056151,4045,0,1758831425,13113.756840299997,28497.703172249996,53312.4500472 2025-09-25,20:17:07.000,268,11056366,3845,0,1758831426,13113.574959929996,30803.600479589993,53312.394150240005 2025-09-25,20:17:08.000,268,11056154,3685,0,1758831427,13113.601905169991,30803.473595250005,53312.42908584 2025-09-25,20:17:09.000,268,11056231,3765,0,1758831428,13113.48065158999,24808.963934550004,53312.36620176001 2025-09-25,20:17:10.000,268,11056036,3245,0,1758831429,13113.39981586999,32648.012393220008,53312.35921464 2025-09-25,20:17:11.000,268,11056486,3444,0,1758831430,13113.35939800999,28498.020383099996,53312.21248512 2025-09-25,20:17:12.000,268,11056245,3845,0,1758831431,13113.31898014999,30342.587377589996,53312.25440784 2025-09-25,20:17:13.000,268,11056241,4165,0,1758831432,13113.372870629995,31264.81800636,53312.345240400005 2025-09-25,20:17:14.000,268,11056132,3725,0,1758831433,13113.2852986,27576.247947779993,53312.23344648 2025-09-25,20:17:15.000,268,11056294,3565,0,1758831434,13113.36613432,26653.805845110008,53312.28934344001 2025-09-25,20:17:16.000,268,11056153,4125,0,1758831435,13113.29877121999,29420.603468369998,53312.23344648 2025-09-25,20:17:17.000,268,11056285,3965,0,1758831436,13113.251617049995,32648.449439279997,53312.128639680006 2025-09-25,20:17:18.000,268,11056303,4125,0,1758831437,13113.27856228999,32648.541077970003,53312.04479424 2025-09-25,20:17:19.000,268,11056259,4004,0,1758831438,13113.271825979995,26653.608469469997,53312.15658816 2025-09-25,20:17:20.000,268,11056372,3605,0,1758831439,13113.190990259995,29420.716254450002,53312.12165256001 2025-09-25,20:17:21.000,268,11056236,3405,0,1758831440,13113.23814442999,28959.42823638,53312.205498 2025-09-25,20:17:22.000,268,11056325,4045,0,1758831441,13113.22467181,29881.672963410005,53312.072742719996 2025-09-25,20:17:23.000,268,11056201,3965,0,1758831442,13113.12362716,31726.000287479997,53312.01684576 2025-09-25,20:17:24.000,268,11056221,4045,0,1758831443,13113.130363469994,29881.820995140006,53311.94697456 2025-09-25,20:17:25.000,268,11056037,4165,0,1758831444,13113.063000369999,27114.833045370004,53312.15658816 2025-09-25,20:17:26.000,268,11056296,3725,0,1758831445,13113.083209299999,29881.193622570005,53312.19152376 2025-09-25,20:17:27.000,268,11056093,4245,0,1758831446,13113.09668191999,29881.151327789994,53312.09370408 2025-09-25,20:17:28.000,268,11056361,4325,0,1758831447,13113.015846199989,30803.318514390005,53312.009858640005 2025-09-25,20:17:29.000,268,11056316,3725,0,1758831448,13113.015846199989,26192.172419669994,53312.03082000001 2025-09-25,20:17:30.000,268,11056158,3725,0,1758831449,13112.894592619989,34030.826127060005,53311.96793592 2025-09-25,20:17:31.000,268,11056248,3444,0,1758831450,13112.820493209998,28958.399063400007,53311.80723216 2025-09-25,20:17:32.000,268,11056343,4325,0,1758831451,13112.833965829988,30341.713285470003,53311.95396168001 2025-09-25,20:17:33.000,268,11056287,3965,0,1758831452,13112.658821769997,32647.194694139995,53312.01684576 2025-09-25,20:17:34.000,268,11056031,3804,0,1758831453,13112.679030699997,27113.669938920008,53312.00287152001 2025-09-25,20:17:35.000,268,11056170,3444,0,1758831454,13112.463468779992,29880.44641479,53311.95396168001 2025-09-25,20:17:36.000,268,11055874,3405,0,1758831455,13112.483677709992,22041.531889589998,53311.97492304 2025-09-25,20:17:37.000,268,11056208,3245,0,1758831456,13112.335478889996,28958.33562123,53311.960948800006 2025-09-25,20:17:38.000,268,11056158,3405,0,1758831457,13112.295061029996,28036.35876114,53311.84915488 2025-09-25,20:17:39.000,268,11056117,4125,0,1758831458,13112.194016379995,30342.07984023,53311.82819352 2025-09-25,20:17:40.000,268,11056163,4125,0,1758831459,13112.24117054999,33109.15942869001,53311.80024504 2025-09-25,20:17:41.000,268,11056206,3605,0,1758831460,13112.335478889996,30803.903592179995,53311.737360959996 2025-09-25,20:17:42.000,268,11056284,3765,0,1758831461,13112.274852099996,29420.709205320003,53311.74434808001 2025-09-25,20:17:43.000,268,11056235,3804,0,1758831462,13112.429787230001,32648.865337950003,53311.70242536 2025-09-25,20:17:44.000,268,11056230,3924,0,1758831463,13112.503886639992,27576.529912979997,53311.737360959996 2025-09-25,20:17:45.000,268,11056264,3605,0,1758831464,13112.584722359992,29882.159353380004,53311.70941248 2025-09-25,20:17:46.000,268,11056236,3885,0,1758831465,13112.719448559998,27115.622547930005,53311.70941248 2025-09-25,20:17:47.000,268,11056210,3725,0,1758831466,13112.827229519993,31265.670951089996,53311.723386720005 2025-09-25,20:17:48.000,268,11056162,3485,0,1758831467,13112.901328929998,26654.433217679994,53311.73037384 2025-09-25,20:17:49.000,268,11056266,3605,0,1758831468,13112.908065239993,30804.65784909,53311.65351552 2025-09-25,20:17:50.000,268,11056237,4245,0,1758831469,13112.975428339989,25732.202588910004,53311.75832232 2025-09-25,20:17:51.000,268,11056208,3645,0,1758831470,13113.05626405999,30343.3416345,53311.737360959996 2025-09-25,20:17:52.000,268,11056224,3605,0,1758831471,13113.12362716,33110.02647168,53311.76530944001 2025-09-25,20:17:53.000,268,11056306,3485,0,1758831472,13113.13709977999,34493.242005930006,53311.8212064 2025-09-25,20:17:54.000,268,11056318,3645,0,1758831473,13113.12362716,27115.171403610002,53311.95396168001 2025-09-25,20:17:55.000,268,11056111,3924,0,1758831474,13113.015846199989,30343.101964079993,53311.772296560004 2025-09-25,20:17:56.000,268,11056360,3725,0,1758831475,13113.07647298999,32648.639765789994,53311.793257920006 2025-09-25,20:17:57.000,268,11056322,3645,0,1758831476,13112.982164649999,28498.640706539998,53311.81421928001 2025-09-25,20:17:58.000,268,11056385,4205,0,1758831477,13112.820493209998,28959.682005060007,53311.78627080001 2025-09-25,20:17:59.000,268,11056204,3685,0,1758831478,13112.941746789998,28498.661853929996,53311.70242536 2025-09-25,20:18:00.000,268,11056173,3845,0,1758831479,13112.833965829988,24809.534914079995,53311.81421928001 2025-09-25,20:18:01.000,268,11056569,3645,0,1758831480,13112.753130110003,27115.241894909996,53311.89806472 2025-09-25,20:18:02.000,268,11056245,3845,0,1758831481,13112.766602729993,26654.3909229,53311.75832232 2025-09-25,20:18:03.000,268,11056374,3685,0,1758831482,13112.618403909997,29882.152304250005,53311.87011624 2025-09-25,20:18:04.000,268,11056272,3924,0,1758831483,13112.604931289992,28960.013314170006,53311.75832232 2025-09-25,20:18:05.000,268,11056167,4004,0,1758831484,13112.524095569992,29421.181497030004,53311.84915488 2025-09-25,20:18:06.000,268,11056194,3765,0,1758831485,13112.443259849992,28960.365770670003,53311.87011624 2025-09-25,20:18:07.000,268,11056229,4125,0,1758831486,13112.396105679996,27115.862218349997,53311.66748976001 2025-09-25,20:18:08.000,268,11056236,3924,0,1758831487,13112.530831880002,27576.931713390004,53311.66050264 2025-09-25,20:18:09.000,268,11056260,3525,0,1758831488,13112.362424129991,30804.876372119994,53311.723386720005 2025-09-25,20:18:10.000,268,11056331,4205,0,1758831489,13112.382633059991,32649.316482270006,53311.70941248 2025-09-25,20:18:11.000,268,11056120,3725,0,1758831490,13112.22769793,28038.156289289996,53311.71639960001 2025-09-25,20:18:12.000,268,11056419,4085,0,1758831491,13112.26137947999,28499.27512824,53311.66748976001 2025-09-25,20:18:13.000,268,11056117,3965,0,1758831492,13112.254643169996,32188.303380269994,53311.7513352 2025-09-25,20:18:14.000,268,11056272,4165,0,1758831493,13112.18728007,32649.175499670004,53311.723386720005 2025-09-25,20:18:15.000,268,11056127,4325,0,1758831494,13112.18728007,32649.408120959997,53311.625567040006 2025-09-25,20:18:16.000,268,11056116,3765,0,1758831495,13112.12665328,30343.792778820003,53311.65351552 2025-09-25,20:18:17.000,268,11056264,3685,0,1758831496,13112.362424129991,24810.007205789996,53311.42992768001 2025-09-25,20:18:18.000,268,11056339,4125,0,1758831497,13112.348951510001,28960.379868930002,53311.681464 2025-09-25,20:18:19.000,268,11056329,4004,0,1758831498,13112.483677709992,30343.736385779994,53311.4718504 2025-09-25,20:18:20.000,268,11056174,3685,0,1758831499,13112.517359259997,32649.274187489995,53311.61857992001 2025-09-25,20:18:21.000,268,11056349,3965,0,1758831500,13112.726184869993,28038.008257559995,53311.44390192 2025-09-25,20:18:22.000,268,11056412,3485,0,1758831501,13112.901328929998,27115.84107096,53311.49979888001 2025-09-25,20:18:23.000,268,11056246,3645,0,1758831502,13112.867647379993,31726.867330470006,53311.47883752001 2025-09-25,20:18:24.000,268,11055870,3725,0,1758831503,13112.975428339989,26654.616495060007,53311.51377312 2025-09-25,20:18:25.000,268,11056204,3205,0,1758831504,13113.130363469994,28960.182493290005,53311.57665720001 2025-09-25,20:18:26.000,268,11056166,3525,0,1758831505,13113.022582509999,30343.01737452,53311.45088904001 2025-09-25,20:18:27.000,268,11056271,3645,0,1758831506,13113.022582509999,28959.815938529995,53311.48582464 2025-09-25,20:18:28.000,268,11056319,3725,0,1758831507,13113.07647298999,30804.95391255,53311.76530944001 2025-09-25,20:18:29.000,268,11056090,3444,0,1758831508,13113.089945609994,27115.481565330003,53311.681464 2025-09-25,20:18:30.000,268,11056278,3605,0,1758831509,13113.14383609,27576.50171646,53311.80723216 2025-09-25,20:18:31.000,268,11056222,3525,0,1758831510,13113.03605512999,28037.740390620005,53311.59761856001 2025-09-25,20:18:32.000,268,11056263,3924,0,1758831511,13113.17751763999,28037.585309760005,53311.625567040006 2025-09-25,20:18:33.000,268,11056281,3804,0,1758831512,13113.083209299999,27115.291238820006,53311.555695840005 2025-09-25,20:18:34.000,268,11056347,4004,0,1758831513,13113.20446288,29882.22279555,53311.793257920006 2025-09-25,20:18:35.000,268,11056201,4085,0,1758831514,13113.393079559995,28959.77364375,53311.69543824001 2025-09-25,20:18:36.000,268,11056185,4205,0,1758831515,13113.190990259995,30343.080816689995,53311.57665720001 2025-09-25,20:18:37.000,268,11056218,3885,0,1758831516,13113.24488074,31726.881428730005,53311.65351552 2025-09-25,20:18:38.000,268,11056241,4004,0,1758831517,13113.312243839995,29882.610497700007,53311.793257920006 2025-09-25,20:18:39.000,268,11056287,4285,0,1758831518,13113.473915279996,32188.25403636,53311.70941248 2025-09-25,20:18:40.000,268,11056181,4125,0,1758831519,13113.211199189995,31266.044554980006,53311.737360959996 2025-09-25,20:18:41.000,268,11056152,3525,0,1758831520,13113.44697004,31727.692078680004,53311.7513352 2025-09-25,20:18:42.000,268,11056288,3685,0,1758831521,13113.24488074,32649.86631441,53311.68845112 2025-09-25,20:18:43.000,268,11056145,4125,0,1758831522,13113.413288489995,28961.112978449994,53311.71639960001 2025-09-25,20:18:44.000,268,11056266,3685,0,1758831523,13113.40655218,32189.106981089993,53311.842167760005 2025-09-25,20:18:45.000,268,11056250,3885,0,1758831524,13113.534542069996,30805.976036399996,53311.76530944001 2025-09-25,20:18:46.000,268,11056174,3485,0,1758831525,13113.39981586999,30806.067675090002,53311.93300032001 2025-09-25,20:18:47.000,268,11056417,4045,0,1758831526,13113.750103990002,29422.97197605,53311.71639960001 2025-09-25,20:18:48.000,268,11056326,3525,0,1758831527,13113.743367679992,28500.600364679995,53311.94697456 2025-09-25,20:18:49.000,268,11056219,4125,0,1758831528,13113.770312920002,30806.293247249996,53311.86312912001 2025-09-25,20:18:50.000,268,11056099,4165,0,1758831529,13113.824203399992,29423.183449949996,53311.9260132 2025-09-25,20:18:51.000,268,11056124,3765,0,1758831530,13113.992611150003,31728.671907750002,53311.84915488 2025-09-25,20:18:52.000,268,11056036,3405,0,1758831531,13113.992611150003,30345.202604820006,53311.8212064 2025-09-25,20:18:53.000,268,11056601,4004,0,1758831532,13114.006083769993,31728.721251659998,53312.07972984001 2025-09-25,20:18:54.000,268,11056198,3405,0,1758831533,13114.086919489993,33572.92874052,53312.05178136001 2025-09-25,20:18:55.000,268,11056093,4045,0,1758831534,13114.086919489993,30344.652772679998,53311.96793592 2025-09-25,20:18:56.000,268,11056350,3245,0,1758831535,13114.039765319998,31266.812910149994,53311.96793592 2025-09-25,20:18:57.000,268,11056138,3405,0,1758831536,13114.080183179998,28960.87330803,53312.08671696 2025-09-25,20:18:58.000,268,11056263,4125,0,1758831537,13114.120601039998,31266.375864090005,53311.9260132 2025-09-25,20:18:59.000,268,11056285,4004,0,1758831538,13114.019556389998,22504.920548399998,53312.03082000001 2025-09-25,20:19:00.000,268,11056209,3885,0,1758831539,13113.905039119993,29882.730332909996,53312.15658816 2025-09-25,20:19:01.000,268,11056163,3924,0,1758831540,13113.925248049993,33110.421222959994,53312.09370408 2025-09-25,20:19:02.000,268,11056334,3725,0,1758831541,13113.884830189992,29882.603448570007,53312.02383288 2025-09-25,20:19:03.000,268,11056140,3444,0,1758831542,13113.790521850002,32188.486657650006,53312.10069120001 2025-09-25,20:19:04.000,268,11056301,4045,0,1758831543,13113.743367679992,34494.003311969995,53312.00287152001 2025-09-25,20:19:05.000,268,11056248,3885,0,1758831544,13113.871357570002,30804.932765160003,53312.107678320004 2025-09-25,20:19:06.000,268,11056028,3565,0,1758831545,13113.803994469992,27116.285166150003,53312.05178136001 2025-09-25,20:19:07.000,268,11056279,4165,0,1758831546,13113.837676019997,30805.087846020004,53312.08671696 2025-09-25,20:19:08.000,268,11056177,4125,0,1758831547,13113.763576609992,25732.851108870003,53312.11466544 2025-09-25,20:19:09.000,268,11056046,3725,0,1758831548,13113.891566500002,24349.339511159997,53312.07972984001 2025-09-25,20:19:10.000,268,11055866,3685,0,1758831549,13113.999347459998,27577.735314210004,53312.05178136001 2025-09-25,20:19:11.000,268,11056276,3804,0,1758831550,13113.931984360002,29422.076736539995,53312.16357528 2025-09-25,20:19:12.000,268,11056127,4365,0,1758831551,13114.019556389998,27577.43925075,53312.21947224001 2025-09-25,20:19:13.000,268,11056186,3485,0,1758831552,13114.113864729989,31266.502748429994,53312.128639680006 2025-09-25,20:19:14.000,268,11056366,3605,0,1758831553,13114.019556389998,27577.044499469994,53312.19851088001 2025-09-25,20:19:15.000,268,11056154,3525,0,1758831554,13114.174491519989,26654.637642450005,53312.07972984001 2025-09-25,20:19:16.000,268,11056182,3605,0,1758831555,13114.248590929994,24810.063598830006,53312.23344648 2025-09-25,20:19:17.000,268,11056429,4165,0,1758831556,13114.38331713,24348.782629890004,53312.33825328001 2025-09-25,20:19:18.000,268,11056231,3924,0,1758831557,13114.31595402999,28037.254000650006,53312.21248512 2025-09-25,20:19:19.000,268,11056265,3845,0,1758831558,13114.35637188999,32187.746499,53312.394150240005 2025-09-25,20:19:20.000,268,11056247,3845,0,1758831559,13114.41699867999,26192.940774839997,53312.23344648 2025-09-25,20:19:21.000,268,11056136,3444,0,1758831560,13114.5651975,29420.645763149994,53312.49895704 2025-09-25,20:19:22.000,268,11056362,3725,0,1758831561,13114.55846118999,30343.264094070008,53312.12165256001 2025-09-25,20:19:23.000,268,11055858,3645,0,1758831562,13114.72686894,30343.560157529995,53312.23344648 2025-09-25,20:19:24.000,268,11056248,3685,0,1758831563,13114.59887904999,31265.600459790003,53312.32427904 2025-09-25,20:19:25.000,268,11056481,4045,0,1758831564,13114.652769529996,30343.722287519995,53312.240433599996 2025-09-25,20:19:26.000,268,11056471,4045,0,1758831565,13114.740341559991,28038.254977110002,53312.49196992 2025-09-25,20:19:27.000,268,11056154,3804,0,1758831566,13114.868331450001,28038.417107100002,53312.408124479996 2025-09-25,20:19:28.000,268,11056216,3685,0,1758831567,13114.895276689997,27577.664822909996,53312.58280248001 2025-09-25,20:19:29.000,268,11056021,4365,0,1758831568,13114.861595139992,27578.052525060004,53312.48498280001 2025-09-25,20:19:30.000,268,11056338,3645,0,1758831569,13114.841386209991,29422.527880859998,53312.30331768 2025-09-25,20:19:31.000,268,11056139,3965,0,1758831570,13114.942430859992,29423.084762130005,53312.47100856 2025-09-25,20:19:32.000,268,11056339,3924,0,1758831571,13114.868331450001,33573.58430961,53312.54087976 2025-09-25,20:19:33.000,268,11056252,3565,0,1758831572,13114.787495730001,27579.180385860003,53312.40113736 2025-09-25,20:19:34.000,268,11056267,3845,0,1758831573,13114.875067759996,30807.35766588,53312.443060080004 2025-09-25,20:19:35.000,268,11056233,4045,0,1758831574,13114.888540380001,29424.297212489997,53312.40113736 2025-09-25,20:19:36.000,268,11056285,4004,0,1758831575,13114.895276689997,29424.402949440002,53312.24742072001 2025-09-25,20:19:37.000,268,11056243,4165,0,1758831576,13114.902012999992,29886.015227490003,53312.37318888 2025-09-25,20:19:38.000,268,11056206,3645,0,1758831577,13115.070420750002,28963.707058290005,53312.38716312001 2025-09-25,20:19:39.000,268,11056334,3645,0,1758831578,13115.110838610002,34497.845087819995,53312.42209872 2025-09-25,20:19:40.000,268,11056147,4085,0,1758831579,13115.198410639998,32191.990075259993,53312.49196992 2025-09-25,20:19:41.000,268,11056116,3685,0,1758831580,13115.339873149998,28503.24378843,53312.35921464 2025-09-25,20:19:42.000,268,11056222,3325,0,1758831581,13115.488071969994,27119.880222449996,53312.408124479996 2025-09-25,20:19:43.000,268,11056271,4325,0,1758831582,13115.63627078999,29425.622448930008,53312.36620176001 2025-09-25,20:19:44.000,268,11056168,3565,0,1758831583,13115.74405175,30347.881274219995,53312.42908584 2025-09-25,20:19:45.000,268,11056459,3845,0,1758831584,13115.87877794999,30347.958814650003,53312.47100856 2025-09-25,20:19:46.000,268,11056540,3405,0,1758831585,13116.053922009996,26197.40992326,53312.48498280001 2025-09-25,20:19:47.000,268,11056328,3485,0,1758831586,13116.087603560001,32192.109910469997,53312.59677672 2025-09-25,20:19:48.000,268,11056219,4004,0,1758831587,13116.229066070002,29886.04342401,53312.54786688 2025-09-25,20:19:49.000,268,11056205,4004,0,1758831588,13116.256011309997,33113.818903620006,53312.575815359996 2025-09-25,20:19:50.000,268,11056220,3605,0,1758831589,13116.296429169997,29424.360654660006,53312.6596608 2025-09-25,20:19:51.000,268,11056184,3765,0,1758831590,13116.276220239997,28040.65873044,53312.6945964 2025-09-25,20:19:52.000,268,11056293,4325,0,1758831591,13116.296429169997,29423.853117299994,53312.72254488001 2025-09-25,20:19:53.000,268,11056332,3325,0,1758831592,13116.229066070002,28962.452313150003,53312.72254488001 2025-09-25,20:19:54.000,268,11056201,4125,0,1758831593,13116.330110720002,26656.59730059,53312.6945964 2025-09-25,20:19:55.000,268,11056325,3725,0,1758831594,13116.242538689992,27117.58220607,53312.70857064 2025-09-25,20:19:56.000,268,11056297,4285,0,1758831595,13116.188648210002,33112.19055458999,53312.78542896 2025-09-25,20:19:57.000,268,11056289,4085,0,1758831596,13116.060658319991,29884.259994120002,53312.84132592001 2025-09-25,20:19:58.000,268,11056259,4165,0,1758831597,13116.020240459991,27578.609406329997,53312.77145472001 2025-09-25,20:19:59.000,268,11056354,3765,0,1758831598,13115.86530533,31267.524872280002,53312.79241608001 2025-09-25,20:20:00.000,268,11056195,4245,0,1758831599,13115.88551426,27578.538915030003,53312.82735168 2025-09-25,20:20:01.000,268,11056252,3845,0,1758831600,13115.770996989995,27117.497616509994,53312.86927440001 2025-09-25,20:20:02.000,268,11056224,3924,0,1758831601,13115.629534479995,32651.14925607,53312.82036456001 2025-09-25,20:20:03.000,268,11056260,3685,0,1758831602,13115.62279817,23428.525757519994,53312.82735168 2025-09-25,20:20:04.000,268,11056177,4245,0,1758831603,13115.568907689994,30345.5973561,53312.86927440001 2025-09-25,20:20:05.000,268,11056348,3565,0,1758831604,13115.61606185999,32190.037466249996,53312.848313040005 2025-09-25,20:20:06.000,268,11056279,3965,0,1758831605,13115.521753519999,25734.275033130005,53312.75748048 2025-09-25,20:20:07.000,268,11056232,3485,0,1758831606,13115.55543506999,28039.946768309994,53312.78542896 2025-09-25,20:20:08.000,268,11056022,3485,0,1758831607,13115.467863039994,33573.49267091999,53312.72254488001 2025-09-25,20:20:09.000,268,11056257,3924,0,1758831608,13115.467863039994,31728.812890350004,53312.680622160005 2025-09-25,20:20:10.000,268,11056272,3565,0,1758831609,13115.481335659999,28500.917575529995,53312.75748048 2025-09-25,20:20:11.000,268,11056354,3365,0,1758831610,13115.447654109994,28039.848080490003,53312.799403200006 2025-09-25,20:20:12.000,268,11056368,3525,0,1758831611,13115.488071969994,29884.422124110002,53312.66664792 2025-09-25,20:20:14.000,268,11056280,3765,0,1758831613,13115.59585292999,27117.694992150005,53312.7644676 2025-09-25,20:20:15.000,268,11056141,4085,0,1758831614,13115.51501720999,25734.18339444,53312.66664792 2025-09-25,20:20:16.000,268,11056307,4165,0,1758831615,13115.57564399999,30345.562110450002,53312.67363504001 2025-09-25,20:20:17.000,268,11056195,4365,0,1758831616,13115.58238031,28039.791687449993,53312.61773808 2025-09-25,20:20:18.000,268,11056191,3965,0,1758831617,13115.501544589999,28500.981017700004,53312.58280248001 2025-09-25,20:20:19.000,268,11056337,4245,0,1758831618,13115.51501720999,29884.42917324,53312.680622160005 2025-09-25,20:20:20.000,268,11056197,4245,0,1758831619,13115.521753519999,28962.261986640005,53312.71555776 2025-09-25,20:20:21.000,268,11056209,4045,0,1758831620,13115.434181489989,29423.430169500003,53312.49895704 2025-09-25,20:20:22.000,268,11056394,3845,0,1758831621,13115.326400529993,28501.305277680003,53312.575815359996 2025-09-25,20:20:23.000,268,11056190,3845,0,1758831622,13115.292718979988,30345.90751782,53312.52690552 2025-09-25,20:20:24.000,268,11056135,4125,0,1758831623,13115.299455289998,34035.01331028,53312.47100856 2025-09-25,20:20:25.000,268,11056182,3605,0,1758831624,13115.265773739993,26656.836971009994,53312.5897896 2025-09-25,20:20:26.000,268,11056330,3685,0,1758831625,13115.171465400002,28040.334470460002,53312.58280248001 2025-09-25,20:20:27.000,268,11056163,4085,0,1758831626,13115.225355879993,31268.49765222,53312.47799568 2025-09-25,20:20:28.000,268,11056157,4205,0,1758831627,13115.218619569998,26657.182378380006,53312.40113736 2025-09-25,20:20:29.000,268,11056149,4205,0,1758831628,13115.272510049988,26657.309262719995,53312.5199184 2025-09-25,20:20:30.000,268,11056307,4045,0,1758831629,13115.306191599993,33113.501692770005,53312.631712320006 2025-09-25,20:20:31.000,268,11056145,4165,0,1758831630,13115.299455289998,31730.12402853,53312.53389264001 2025-09-25,20:20:32.000,268,11056222,3845,0,1758831631,13115.360082079998,27579.504645840003,53312.561841120005 2025-09-25,20:20:33.000,268,11056277,4125,0,1758831632,13115.393763629989,30807.583238039995,53312.47100856 2025-09-25,20:20:35.000,268,11056300,3285,0,1758831634,13115.440917799999,28962.97394877,53312.575815359996 2025-09-25,20:20:36.000,268,11056326,3525,0,1758831635,13115.57564399999,28962.79772052,53312.73651912 2025-09-25,20:20:37.000,268,11056025,3885,0,1758831636,13115.56217138,26657.08369056,53312.64568656 2025-09-25,20:20:38.000,268,11056225,4045,0,1758831637,13115.57564399999,26195.830918139996,53312.82036456001 2025-09-25,20:20:39.000,268,11056287,4165,0,1758831638,13115.62279817,28501.16429508,53312.79241608001 2025-09-25,20:20:40.000,268,11056290,3605,0,1758831639,13115.447654109994,31267.510774020004,53312.7644676 2025-09-25,20:20:41.000,268,11056004,3685,0,1758831640,13115.481335659999,37262.37289122,53312.91818424001 2025-09-25,20:20:42.000,268,11056377,4045,0,1758831641,13115.292718979988,23889.024273029994,53312.79241608001 2025-09-25,20:20:43.000,268,11056209,3924,0,1758831642,13115.265773739993,34033.68102471001,53312.91818424001 2025-09-25,20:20:44.000,268,11056098,3804,0,1758831643,13115.056948129997,31266.75651711,53312.82036456001 2025-09-25,20:20:45.000,268,11056113,4205,0,1758831644,13115.050211820002,29421.794771340006,53312.778441840004 2025-09-25,20:20:46.000,268,11056296,3645,0,1758831645,13114.841386209991,33571.89251840999,53312.82735168 2025-09-25,20:20:47.000,268,11056163,4205,0,1758831646,13114.67971476999,32188.479608520007,53312.91818424001 2025-09-25,20:20:48.000,268,11056227,4004,0,1758831647,13114.50457071,28038.388910580004,53312.78542896 2025-09-25,20:20:49.000,268,11056205,4205,0,1758831648,13114.33616295999,29421.53395353,53312.5897896 2025-09-25,20:20:50.000,268,11056211,4205,0,1758831649,13114.29574509999,30343.67999274,53312.79241608001 2025-09-25,20:20:51.000,268,11056286,3765,0,1758831650,13114.086919489993,35877.303435780006,53312.55485400001 2025-09-25,20:20:52.000,268,11056382,3645,0,1758831651,13114.012820079988,26193.490606980005,53312.81337744 2025-09-25,20:20:53.000,268,11056207,4165,0,1758831652,13113.905039119993,26193.70913001,53312.6596608 2025-09-25,20:20:54.000,268,11056339,4125,0,1758831653,13113.851148640002,31266.016358459994,53312.68760928 2025-09-25,20:20:55.000,268,11056058,3765,0,1758831654,13113.763576609992,30343.940810550004,53312.6596608 2025-09-25,20:20:56.000,268,11056198,3725,0,1758831655,13113.723158749992,26654.891411129996,53312.680622160005 2025-09-25,20:20:57.000,268,11056374,3485,0,1758831656,13113.702949819992,28960.55609718,53312.5897896 2025-09-25,20:20:58.000,268,11056206,3285,0,1758831657,13113.669268270001,31727.445359129997,53312.680622160005 2025-09-25,20:20:59.000,268,11056086,3365,0,1758831658,13113.790521850002,33571.82202711,53312.743506239996 2025-09-25,20:21:00.000,268,11056633,3965,0,1758831659,13113.884830189992,25271.675876880006,53312.7644676 2025-09-25,20:21:01.000,268,11056194,3285,0,1758831660,13114.006083769993,27116.405001360006,53312.59677672 2025-09-25,20:21:02.000,268,11056230,3365,0,1758831661,13113.931984360002,33111.16843074,53312.50594416001 2025-09-25,20:21:03.000,268,11056197,4365,0,1758831662,13114.113864729989,30344.652772679998,53312.60376384001 2025-09-25,20:21:04.000,268,11056216,3525,0,1758831663,13114.25532723999,34033.561189500004,53312.575815359996 2025-09-25,20:21:05.000,268,11056170,3405,0,1758831664,13114.46415285,32650.444343070005,53312.49895704 2025-09-25,20:21:06.000,268,11056169,4325,0,1758831665,13114.55846118999,28961.578221029995,53312.4500472 2025-09-25,20:21:07.000,268,11056274,3645,0,1758831666,13114.807704660001,28961.627564940005,53312.4500472 2025-09-25,20:21:08.000,268,11056179,4045,0,1758831667,13114.935694549997,33572.985133559996,53312.49196992 2025-09-25,20:21:09.000,268,11056250,3804,0,1758831668,13114.976112409997,26195.126005140002,53312.64568656 2025-09-25,20:21:10.000,268,11056223,4045,0,1758831669,13115.312927909989,28039.848080490003,53312.5199184 2025-09-25,20:21:11.000,268,11056206,3765,0,1758831670,13115.326400529993,27578.609406329997,53312.54087976 2025-09-25,20:21:12.000,268,11056231,4125,0,1758831671,13115.51501720999,28961.958874050004,53312.56882824 2025-09-25,20:21:13.000,268,11056203,4285,0,1758831672,13115.74405175,29884.069667610005,53312.631712320006 2025-09-25,20:21:14.000,268,11056292,3725,0,1758831673,13115.770996989995,30806.307345509995,53312.680622160005 2025-09-25,20:21:15.000,268,11056190,3845,0,1758831674,13115.730579129995,30344.920639620002,53312.743506239996 2025-09-25,20:21:16.000,268,11056261,4245,0,1758831675,13115.750788059995,33111.62662419,53312.680622160005 2025-09-25,20:21:17.000,268,11056241,4165,0,1758831676,13115.78446961,27577.707117690006,53312.75748048 2025-09-25,20:21:18.000,268,11056228,3845,0,1758831677,13115.770996989995,29883.230821139994,53312.78542896 2025-09-25,20:21:19.000,268,11056300,3725,0,1758831678,13115.589116619994,26655.116983290005,53312.82036456001 2025-09-25,20:21:20.000,268,11056217,4165,0,1758831679,13115.54196245,29882.744431169995,53312.84132592001 2025-09-25,20:21:21.000,268,11056267,4045,0,1758831680,13115.279246359998,30805.059649500006,53312.8343388 2025-09-25,20:21:22.000,268,11056194,3804,0,1758831681,13115.090629680002,27115.876316609996,53312.9740812 2025-09-25,20:21:23.000,268,11056094,3765,0,1758831682,13115.070420750002,23426.805769800005,53312.93215848 2025-09-25,20:21:24.000,268,11056547,3725,0,1758831683,13114.861595139992,25271.400960810002,53312.93215848 2025-09-25,20:21:25.000,268,11056224,3804,0,1758831684,13114.672978459996,29421.54100266,53312.9740812 2025-09-25,20:21:26.000,268,11056161,3685,0,1758831685,13114.551724879995,31266.43225713,53312.86228728 2025-09-25,20:21:27.000,268,11055962,3325,0,1758831686,13114.571933809995,29883.15328071,53312.897222880005 2025-09-25,20:21:28.000,268,11056372,3245,0,1758831687,13114.511307019995,31727.854208670004,53312.946132720004 2025-09-25,20:21:29.000,268,11056283,4125,0,1758831688,13114.48436178,28500.121023839994,53312.75748048 2025-09-25,20:21:30.000,268,11056158,3885,0,1758831689,13114.390053439995,22966.857086429998,53312.88324864 2025-09-25,20:21:31.000,268,11056384,3845,0,1758831690,13114.45741653999,29883.78770241,53312.897222880005 2025-09-25,20:21:32.000,268,11056272,3845,0,1758831691,13114.450680229995,29422.795747800003,53312.78542896 2025-09-25,20:21:33.000,268,11056359,4125,0,1758831692,13114.51804332999,23889.172304759995,53312.799403200006 2025-09-25,20:21:34.000,268,11056297,4045,0,1758831693,13114.72686894,31267.24290708,53312.911197119996 2025-09-25,20:21:36.000,268,11056254,3885,0,1758831695,13114.875067759996,30344.723263980006,53312.77145472001 2025-09-25,20:21:37.000,268,11056216,3605,0,1758831696,13114.875067759996,30805.91964336,53313.064913760005 2025-09-25,20:21:38.000,268,11056236,3605,0,1758831697,13114.915485619997,28500.015286890004,53313.05792664001 2025-09-25,20:21:39.000,268,11056150,3804,0,1758831698,13115.131047540002,30805.383909480006,53313.03696528001 2025-09-25,20:21:40.000,268,11056141,4245,0,1758831699,13115.144520159993,28038.304321019998,53312.93215848 2025-09-25,20:21:41.000,268,11056274,3605,0,1758831700,13115.184938019993,29882.52590814,53313.1487592 2025-09-25,20:21:42.000,268,11056054,3765,0,1758831701,13115.157992779998,28960.09790373,53313.00202968 2025-09-25,20:21:43.000,268,11056322,3525,0,1758831702,13115.225355879993,30804.277196070005,53313.1487592 2025-09-25,20:21:44.000,268,11056251,4325,0,1758831703,13115.299455289998,33109.659916920005,53312.92517136 2025-09-25,20:21:45.000,268,11056225,4205,0,1758831704,13115.157992779998,28498.415134380004,53313.16972056 2025-09-25,20:21:46.000,268,11056006,3924,0,1758831705,13115.178201709998,28498.372839599993,53312.995042560004 2025-09-25,20:21:47.000,268,11056580,3605,0,1758831706,13115.151256470002,32648.336653200007,53312.897222880005 2025-09-25,20:21:48.000,268,11056420,3565,0,1758831707,13115.164729089993,30342.657868890004,53313.00202968 2025-09-25,20:21:49.000,268,11056361,3845,0,1758831708,13115.077157059997,25731.095875500003,53313.134784960006 2025-09-25,20:21:50.000,268,11056253,3804,0,1758831709,13115.326400529993,28497.738417900007,53313.078888 2025-09-25,20:21:51.000,268,11056259,3965,0,1758831710,13115.232092189988,32647.984196699996,53313.232604640005 2025-09-25,20:21:52.000,268,11056268,3205,0,1758831711,13115.157992779998,28036.809905460002,53312.995042560004 2025-09-25,20:21:53.000,268,11056193,3845,0,1758831712,13115.110838610002,30342.587377589996,53312.98106832 2025-09-25,20:21:54.000,268,11056334,3444,0,1758831713,13115.292718979988,29420.645763149994,53313.078888 2025-09-25,20:21:55.000,268,11056207,4125,0,1758831714,13115.184938019993,33570.475643280006,53313.03696528001 2025-09-25,20:21:56.000,268,11056154,3285,0,1758831715,13115.285982669993,30342.86934279,53312.995042560004 2025-09-25,20:21:57.000,268,11056480,3645,0,1758831716,13115.211883260003,32187.42223902,53312.71555776 2025-09-25,20:21:58.000,268,11056556,3725,0,1758831717,13115.312927909989,26193.095855699998,53312.87626152 2025-09-25,20:21:59.000,268,11056202,3845,0,1758831718,13115.413972559989,28960.154296769993,53313.09286224 2025-09-25,20:22:00.000,268,11056311,3885,0,1758831719,13115.690161269995,32188.352724180004,53313.05792664001 2025-09-25,20:22:01.000,268,11056152,3645,0,1758831720,13115.65647971999,24348.958858140002,53313.07190088 2025-09-25,20:22:02.000,268,11056253,4405,0,1758831721,13115.919195809991,27116.066643119993,53312.95311984 2025-09-25,20:22:03.000,268,11056286,3845,0,1758831722,13116.101076179992,28038.318419279996,53313.03696528001 2025-09-25,20:22:04.000,268,11056114,3565,0,1758831723,13116.080867249992,32188.592394599997,53313.078888 2025-09-25,20:22:05.000,268,11056226,3845,0,1758831724,13116.215593449997,27577.227776850006,53313.08587512001 2025-09-25,20:22:06.000,268,11056289,4045,0,1758831725,13116.289692860002,28960.781669339995,53313.19766904 2025-09-25,20:22:07.000,268,11056070,3645,0,1758831726,13116.229066070002,31727.515850430005,53313.12081072 2025-09-25,20:22:08.000,268,11056405,4165,0,1758831727,13116.175175589997,27116.510738309997,53313.400295520005 2025-09-25,20:22:09.000,268,11056259,4325,0,1758831728,13116.316638099997,33111.29531508,53313.232604640005 2025-09-25,20:22:10.000,268,11056060,3525,0,1758831729,13116.289692860002,25272.07062816,53313.428244 2025-09-25,20:22:11.000,268,11056399,4165,0,1758831730,13116.330110720002,28039.009234020006,53313.498115200004 2025-09-25,20:22:12.000,268,11056158,3725,0,1758831731,13116.431155369988,29422.415094779994,53313.41426976 2025-09-25,20:22:13.000,268,11056126,3765,0,1758831732,13116.498518469998,28039.122020099996,53313.48414096 2025-09-25,20:22:14.000,268,11056020,3924,0,1758831733,13116.410946440003,28500.113974709995,53313.34439856001 2025-09-25,20:22:15.000,268,11056279,4004,0,1758831734,13116.390737510003,28961.430189299994,53313.38632128 2025-09-25,20:22:16.000,268,11056330,3845,0,1758831735,13116.559145259998,30805.806857279997,53313.20465616001 2025-09-25,20:22:17.000,268,11056152,3245,0,1758831736,13116.471573229988,30805.75751337,53313.41426976 2025-09-25,20:22:18.000,268,11056278,3444,0,1758831737,13116.471573229988,29883.879341099993,53313.2885016 2025-09-25,20:22:19.000,268,11056289,4045,0,1758831738,13116.511991089988,25272.408986399998,53313.302475840006 2025-09-25,20:22:20.000,268,11056122,3444,0,1758831739,13116.458100609998,27116.79270351,53313.41426976 2025-09-25,20:22:21.000,268,11056192,3245,0,1758831740,13116.444627989993,30344.561133990006,53313.449205360004 2025-09-25,20:22:22.000,268,11055924,3765,0,1758831741,13116.485045849993,32189.19157065,53313.3583728 2025-09-25,20:22:23.000,268,11056215,4285,0,1758831742,13116.478309539998,29883.216722879995,53313.470166720006 2025-09-25,20:22:24.000,268,11055925,4285,0,1758831743,13116.485045849993,28499.775616469997,53313.30946296 2025-09-25,20:22:25.000,268,11056373,4365,0,1758831744,13116.357055959998,29422.097883929993,53313.37234704001 2025-09-25,20:22:26.000,268,11056331,3845,0,1758831745,13116.343583339993,28499.641682999994,53313.49112808001 2025-09-25,20:22:27.000,268,11056139,4365,0,1758831746,13116.323374409993,26655.032393729998,53313.27452736001 2025-09-25,20:22:28.000,268,11056398,3645,0,1758831747,13116.316638099997,34032.94791519,53313.302475840006 2025-09-25,20:22:29.000,268,11056206,3725,0,1758831748,13116.269483930002,24349.12803726,53313.31645008 2025-09-25,20:22:30.000,268,11056306,3485,0,1758831749,13116.323374409993,25271.506697760007,53313.42125688001 2025-09-25,20:22:31.000,268,11056306,3685,0,1758831750,13116.296429169997,26193.69503175,53313.29548872001 2025-09-25,20:22:32.000,268,11056214,3645,0,1758831751,13116.289692860002,30343.919663160006,53313.31645008 2025-09-25,20:22:33.000,268,11056244,3845,0,1758831752,13116.384001199993,34493.989213709996,53313.24657888 2025-09-25,20:22:34.000,268,11056114,3645,0,1758831753,13116.235802379997,28038.311370149997,53313.3583728 2025-09-25,20:22:35.000,268,11056282,3885,0,1758831754,13116.350319650002,30804.897519510007,53313.37234704001 2025-09-25,20:22:37.000,268,11056183,4125,0,1758831756,13116.390737510003,31727.001263939994,53313.34439856001 2025-09-25,20:22:38.000,268,11056185,4485,0,1758831757,13116.370528580002,24810.014254919995,53313.3583728 2025-09-25,20:22:39.000,268,11056310,3725,0,1758831758,13116.410946440003,29882.1875499,53313.42125688001 2025-09-25,20:22:40.000,268,11056325,3924,0,1758831759,13116.370528580002,31265.529968489995,53313.31645008 2025-09-25,20:22:41.000,268,11056221,4004,0,1758831760,13116.323374409993,28498.690050449994,53313.281514480004 2025-09-25,20:22:42.000,268,11056112,3444,0,1758831761,13116.289692860002,31726.669954829995,53313.12779784001 2025-09-25,20:22:43.000,268,11055996,3485,0,1758831762,13116.242538689992,31265.833081079996,53313.20465616001 2025-09-25,20:22:44.000,268,11055999,3924,0,1758831763,13116.256011309997,31727.198639580005,53313.232604640005 2025-09-25,20:22:45.000,268,11056410,3444,0,1758831764,13116.202120829992,27116.362706579996,53313.330424320004 2025-09-25,20:22:46.000,268,11056153,4004,0,1758831765,13116.067394630001,35877.85326792,53313.20465616001 2025-09-25,20:22:47.000,268,11056316,3765,0,1758831766,13116.154966659997,30344.79375528,53313.162733440004 2025-09-25,20:22:48.000,268,11056106,3804,0,1758831767,13116.154966659997,28039.629557459994,53313.134784960006 2025-09-25,20:22:49.000,268,11056429,4125,0,1758831768,13116.006767840001,31728.86223426,53313.05792664001 2025-09-25,20:22:50.000,268,11056337,4245,0,1758831769,13116.141494039992,29423.860166430008,53313.1487592 2025-09-25,20:22:51.000,268,11056528,3605,0,1758831770,13116.235802379997,28502.045436329994,53313.113823600004 2025-09-25,20:22:52.000,268,11056381,4125,0,1758831771,13116.296429169997,28041.187415189997,53313.02997816 2025-09-25,20:22:53.000,268,11056446,3685,0,1758831772,13116.545672639993,27580.265951880006,53313.02299104 2025-09-25,20:22:54.000,268,11056451,4325,0,1758831773,13116.626508359994,28502.841988019994,53312.967094080006 2025-09-25,20:22:55.000,268,11056501,4045,0,1758831774,13116.79491610999,26197.261891529997,53312.946132720004 2025-09-25,20:22:56.000,268,11056707,4205,0,1758831775,13116.929642309995,33575.565115139994,53313.02299104 2025-09-25,20:22:57.000,268,11056227,3885,0,1758831776,13117.1249953,27119.626453770004,53312.995042560004 2025-09-25,20:22:58.000,268,11056294,3765,0,1758831777,13117.300139359992,28041.63151038,53313.016003920005 2025-09-25,20:22:59.000,268,11056338,3845,0,1758831778,13117.286666740001,27119.711043329997,53312.95311984 2025-09-25,20:23:00.000,268,11056440,3605,0,1758831779,13117.455074489997,32652.876292920002,53313.0439524 2025-09-25,20:23:01.000,268,11056188,3685,0,1758831780,13117.448338180002,27580.040379719998,53313.08587512001 2025-09-25,20:23:02.000,268,11056305,4085,0,1758831781,13117.535910209997,28502.010190679997,53312.98106832 2025-09-25,20:23:03.000,268,11056540,3485,0,1758831782,13117.374238769997,28962.621492270002,53313.02997816 2025-09-25,20:23:04.000,268,11056402,4004,0,1758831783,13117.468547110002,28962.417067500006,53313.1487592 2025-09-25,20:23:05.000,268,11056342,3685,0,1758831784,13117.421392939992,25734.049460969996,53313.14177208 2025-09-25,20:23:06.000,268,11056640,3405,0,1758831785,13117.347293530001,27117.532862160006,53313.14177208 2025-09-25,20:23:07.000,268,11056408,3685,0,1758831786,13117.279930429992,29422.873288229996,53313.113823600004 2025-09-25,20:23:08.000,268,11056391,3924,0,1758831787,13117.172149469996,29422.901484750008,53312.96010696001 2025-09-25,20:23:09.000,268,11056454,3485,0,1758831788,13117.08457744,26655.98402628,53312.93215848 2025-09-25,20:23:10.000,268,11056411,3765,0,1758831789,13116.990269099995,34956.21476607,53313.02299104 2025-09-25,20:23:11.000,268,11056395,3885,0,1758831790,13116.909433379995,30344.878344840006,53312.995042560004 2025-09-25,20:23:12.000,268,11056326,3205,0,1758831791,13116.909433379995,29422.274112180006,53312.87626152 2025-09-25,20:23:13.000,268,11056475,3645,0,1758831792,13116.90269707,32650.084837439994,53312.85530016 2025-09-25,20:23:14.000,268,11056557,4125,0,1758831793,13116.82186135,29882.984101590002,53312.75049336001 2025-09-25,20:23:15.000,268,11056330,3605,0,1758831794,13116.929642309995,32649.668938770003,53312.78542896 2025-09-25,20:23:16.000,268,11056359,4125,0,1758831795,13116.79491610999,28038.395959710004,53312.72254488001 2025-09-25,20:23:17.000,268,11056687,3725,0,1758831796,13116.889224449995,25271.499648629993,53312.610750960004 2025-09-25,20:23:18.000,268,11056457,4125,0,1758831797,13116.889224449995,28960.54904805,53312.631712320006 2025-09-25,20:23:19.000,268,11056383,4004,0,1758831798,13117.01721433999,25271.704073400004,53312.6596608 2025-09-25,20:23:20.000,268,11056539,4004,0,1758831799,13117.172149469996,27116.186478329997,53312.70857064 2025-09-25,20:23:21.000,268,11056436,3645,0,1758831800,13117.030686959995,26194.054537379998,53312.82735168 2025-09-25,20:23:22.000,268,11056062,3845,0,1758831801,13117.226039950001,35877.959004870005,53312.7644676 2025-09-25,20:23:23.000,268,11056135,4325,0,1758831802,13117.219303639991,31266.693074940005,53312.71555776 2025-09-25,20:23:24.000,268,11056501,4045,0,1758831803,13117.421392939992,28961.416091039995,53312.729532000005 2025-09-25,20:23:25.000,268,11056087,4004,0,1758831804,13117.535910209997,31266.996187530007,53312.65267368001 2025-09-25,20:23:26.000,268,11056313,4004,0,1758831805,13117.589800690002,27577.76351073,53312.90421 2025-09-25,20:23:27.000,268,11056424,3565,0,1758831806,13117.717790579998,29422.66886346,53312.778441840004 2025-09-25,20:23:28.000,268,11056366,3605,0,1758831807,13117.764944749993,31728.291254730007,53312.778441840004 2025-09-25,20:23:29.000,268,11056388,3685,0,1758831808,13117.852516779989,27578.207605920004,53312.799403200006 2025-09-25,20:23:30.000,268,11056233,4004,0,1758831809,13117.852516779989,28039.4039853,53312.79241608001 2025-09-25,20:23:31.000,268,11056543,4245,0,1758831810,13117.872725709989,31728.37584429,53312.93914560001 2025-09-25,20:23:32.000,268,11056082,3645,0,1758831811,13117.751472129989,28500.70610163,53313.00901680001 2025-09-25,20:23:33.000,268,11056204,3645,0,1758831812,13117.879462019999,23428.032318419995,53313.078888 2025-09-25,20:23:34.000,268,11056049,3965,0,1758831813,13117.940088809999,25272.451281179994,53312.995042560004 2025-09-25,20:23:35.000,268,11056375,4325,0,1758831814,13117.744735819993,30344.984081789997,53312.93914560001 2025-09-25,20:23:36.000,268,11056433,4085,0,1758831815,13117.596536999998,24811.24080354,53312.86927440001 2025-09-25,20:23:38.000,268,11056457,3924,0,1758831817,13117.482019729992,34494.82101104999,53312.98805544001 2025-09-25,20:23:39.000,268,11056496,3444,0,1758831818,13117.266457810001,26655.631569780002,53312.897222880005 2025-09-25,20:23:40.000,268,11056031,4085,0,1758831819,13117.266457810001,32189.135177610005,53313.0439524 2025-09-25,20:23:41.000,268,11056470,3325,0,1758831820,13117.192358399996,28961.430189299994,53312.967094080006 2025-09-25,20:23:42.000,268,11056555,4045,0,1758831821,13117.071104819996,28038.811858379995,53312.946132720004 2025-09-25,20:23:43.000,268,11056438,3645,0,1758831822,13116.95658754999,30344.920639620002,53312.86927440001 2025-09-25,20:23:44.000,268,11056453,4165,0,1758831823,13117.04415958,27116.926636980003,53312.82735168 2025-09-25,20:23:45.000,268,11056433,4125,0,1758831824,13116.85554289999,33111.92268765,53312.77145472001 2025-09-25,20:23:46.000,268,11056377,4165,0,1758831825,13116.848806589995,28961.754449279993,53312.680622160005 2025-09-25,20:23:47.000,268,11056246,3525,0,1758831826,13116.98353279,26656.223696700006,53312.80639032 2025-09-25,20:23:48.000,268,11056435,3804,0,1758831827,13116.97679647999,29423.16230256,53312.631712320006 2025-09-25,20:23:49.000,268,11056458,3765,0,1758831828,13117.01721433999,31728.982069470003,53312.67363504001 2025-09-25,20:23:50.000,268,11056268,3645,0,1758831829,13116.99700540999,33573.605457,53312.65267368001 2025-09-25,20:23:51.000,268,11056378,3804,0,1758831830,13117.178885779991,25273.33947156,53313.00901680001 2025-09-25,20:23:52.000,268,11056426,4004,0,1758831831,13117.293403049996,29423.80377339,53312.87626152 2025-09-25,20:23:53.000,268,11056634,3804,0,1758831832,13117.340557219992,22506.626437860003,53312.77145472001 2025-09-25,20:23:54.000,268,11056364,3565,0,1758831833,13117.333820909997,29423.726232960005,53312.87626152 2025-09-25,20:23:55.000,268,11056233,4325,0,1758831834,13117.515701279997,29423.669839919996,53312.778441840004 2025-09-25,20:23:56.000,268,11056431,4125,0,1758831835,13117.529173900002,30345.710142180003,53312.82036456001 2025-09-25,20:23:57.000,268,11056266,3725,0,1758831836,13117.596536999998,28962.64968879,53312.848313040005 2025-09-25,20:23:58.000,268,11056194,3605,0,1758831837,13117.670636409988,24351.04540062,53312.91818424001 2025-09-25,20:23:59.000,268,11056166,3804,0,1758831838,13117.818835229999,28039.88332614,53312.897222880005 2025-09-25,20:24:00.000,268,11056131,4405,0,1758831839,13117.636954859998,29422.929681270005,53313.00901680001 2025-09-25,20:24:01.000,268,11056551,4245,0,1758831840,13117.758208439998,31267.130120999995,53312.93914560001 2025-09-25,20:24:02.000,268,11056630,3885,0,1758831841,13117.717790579998,28500.085778189998,53313.05792664001 2025-09-25,20:24:03.000,268,11056337,3845,0,1758831842,13117.879462019999,27577.77760899,53313.02997816 2025-09-25,20:24:04.000,268,11056526,3444,0,1758831843,13117.711054269988,27577.62252813,53313.19766904 2025-09-25,20:24:05.000,268,11056387,4085,0,1758831844,13117.791889989989,23426.671836330002,53313.02299104 2025-09-25,20:24:06.000,268,11056365,3804,0,1758831845,13117.610009620003,31726.78979004,53313.17670768001 2025-09-25,20:24:07.000,268,11056345,3804,0,1758831846,13117.603273309993,27576.254996910007,53313.30946296 2025-09-25,20:24:08.000,268,11056498,3685,0,1758831847,13117.475283419997,32187.12617556,53313.24657888 2025-09-25,20:24:09.000,268,11056408,3924,0,1758831848,13117.367502460002,26192.538974430005,53313.183694800005 2025-09-25,20:24:10.000,268,11056344,3565,0,1758831849,13117.205831020001,30803.52293916,53313.183694800005 2025-09-25,20:24:11.000,268,11056648,3565,0,1758831850,13117.091313749996,29419.856260589993,53313.232604640005 2025-09-25,20:24:12.000,268,11056456,3885,0,1758831851,13117.03742326999,28958.744470770005,53313.37933416 2025-09-25,20:24:13.000,268,11056448,3685,0,1758831852,13116.90269707,27114.38190105,53313.23959176 2025-09-25,20:24:14.000,268,11056504,3845,0,1758831853,13116.80165242,28497.787761810003,53313.31645008 2025-09-25,20:24:15.000,268,11056461,4205,0,1758831854,13116.666926219994,21581.096816250007,53313.17670768001 2025-09-25,20:24:16.000,268,11056466,3685,0,1758831855,13116.565881569994,29881.341654300006,53313.24657888 2025-09-25,20:24:17.000,268,11056347,4325,0,1758831856,13116.653453599989,34031.587433099994,53313.20465616001 2025-09-25,20:24:18.000,268,11056390,3645,0,1758831857,13116.660189909999,30342.85524453,53313.281514480004 2025-09-25,20:24:19.000,268,11056407,4325,0,1758831858,13116.767970869994,34492.96004073,53313.25356600001 2025-09-25,20:24:20.000,268,11056494,3605,0,1758831859,13116.75449824999,30342.805900620006,53313.12779784001 2025-09-25,20:24:21.000,268,11056478,3804,0,1758831860,13116.86227921,27576.240898649994,53313.078888 2025-09-25,20:24:22.000,268,11056548,3685,0,1758831861,13116.889224449995,27576.431225160006,53313.078888 2025-09-25,20:24:23.000,268,11056380,3685,0,1758831862,13117.08457744,28498.725296100005,53312.96010696001 2025-09-25,20:24:24.000,268,11056426,3845,0,1758831863,13117.05763219999,28037.606457150003,53313.27452736001 2025-09-25,20:24:25.000,268,11056402,3804,0,1758831864,13117.091313749996,28959.978068519995,53313.183694800005 2025-09-25,20:24:26.000,268,11056439,4045,0,1758831865,13117.178885779991,34493.33364462,53313.16972056 2025-09-25,20:24:27.000,268,11056350,3725,0,1758831866,13117.199094709991,23887.69198746,53313.26055312 2025-09-25,20:24:28.000,268,11056394,3645,0,1758831867,13117.252985189996,25732.040458920004,53313.02997816 2025-09-25,20:24:29.000,268,11056584,3485,0,1758831868,13117.293403049996,23887.565103119996,53313.134784960006 2025-09-25,20:24:30.000,268,11056346,3605,0,1758831869,13117.434865559997,30343.35573276,53313.232604640005 2025-09-25,20:24:31.000,268,11056278,3565,0,1758831870,13117.455074489997,29881.990174260005,53313.17670768001 2025-09-25,20:24:32.000,268,11056030,3165,0,1758831871,13117.461810799992,27576.381881249996,53313.2186304 2025-09-25,20:24:33.000,268,11056441,3885,0,1758831872,13117.394447699997,27576.205652999997,53313.21164328 2025-09-25,20:24:34.000,268,11056526,3565,0,1758831873,13117.529173900002,28037.373835859995,53313.25356600001 2025-09-25,20:24:35.000,268,11056474,3804,0,1758831874,13117.610009620003,28498.365790469994,53313.33741144 2025-09-25,20:24:36.000,268,11056562,3765,0,1758831875,13117.670636409988,27115.100912309994,53313.33741144 2025-09-25,20:24:37.000,268,11056311,4205,0,1758831876,13117.576328069998,30804.00228,53313.24657888 2025-09-25,20:24:39.000,268,11056466,3645,0,1758831878,13117.818835229999,28959.202664220007,53313.44221824001 2025-09-25,20:24:40.000,268,11056545,4325,0,1758831879,13117.670636409988,31264.966038090002,53313.30946296 2025-09-25,20:24:41.000,268,11056314,3444,0,1758831880,13117.751472129989,30803.70621654,53313.302475840006 2025-09-25,20:24:42.000,268,11056404,3525,0,1758831881,13117.643691169993,30342.523935420002,53313.54702504 2025-09-25,20:24:43.000,268,11056284,3765,0,1758831882,13117.643691169993,33109.462541279994,53313.51208944001 2025-09-25,20:24:44.000,268,11056580,3645,0,1758831883,13117.663900099993,27575.817950850003,53313.52606368 2025-09-25,20:24:45.000,268,11056262,3924,0,1758831884,13117.623482239993,29881.158376919993,53313.23959176 2025-09-25,20:24:46.000,268,11056567,4205,0,1758831885,13117.529173900002,25731.11702289,53313.330424320004 2025-09-25,20:24:47.000,268,11056481,4045,0,1758831886,13117.549382830002,29420.208717090005,53313.47715384 2025-09-25,20:24:48.000,268,11056376,3685,0,1758831887,13117.300139359992,27575.641722600005,53313.45619248 2025-09-25,20:24:49.000,268,11056479,4205,0,1758831888,13117.354029839997,32186.682080369996,53313.51208944001 2025-09-25,20:24:50.000,268,11056432,3725,0,1758831889,13117.158676849991,29881.09493475,53313.470166720006 2025-09-25,20:24:51.000,268,11056393,4245,0,1758831890,13117.111522679996,32186.667982109997,53313.52606368 2025-09-25,20:24:52.000,268,11056435,4004,0,1758831891,13116.99700540999,29881.433292989997,53313.58196064 2025-09-25,20:24:53.000,268,11056455,4045,0,1758831892,13117.02395065,30342.40410021,53313.76362576 2025-09-25,20:24:54.000,268,11056484,3845,0,1758831893,13116.98353279,29881.320506910008,53313.59593488 2025-09-25,20:24:55.000,268,11056463,4045,0,1758831894,13117.07784112999,33570.179579820004,53313.56099928001 2025-09-25,20:24:56.000,268,11056371,3885,0,1758831895,13117.010478029995,31264.458500730005,53313.72170304 2025-09-25,20:24:57.000,268,11056222,3365,0,1758831896,13117.131731609996,30803.304416130006,53313.6727932 2025-09-25,20:24:58.000,268,11056687,3885,0,1758831897,13117.111522679996,24347.40100041,53313.58196064 2025-09-25,20:24:59.000,268,11056361,4325,0,1758831898,13117.172149469996,30802.987205280006,53313.67978032001 2025-09-25,20:25:00.000,268,11056156,3405,0,1758831899,13117.212567329996,24808.280168940008,53313.6727932 2025-09-25,20:25:01.000,268,11056526,3285,0,1758831900,13117.279930429992,28497.103996200007,53313.833496960004 2025-09-25,20:25:02.000,268,11056314,3645,0,1758831901,13117.138467919991,28957.926771690007,53313.70772880001 2025-09-25,20:25:03.000,268,11056438,3645,0,1758831902,13117.151940539996,26652.085857390004,53313.686767440005 2025-09-25,20:25:04.000,268,11056269,3885,0,1758831903,13117.205831020001,24346.400023950002,53313.70074168 2025-09-25,20:25:05.000,268,11056265,4365,0,1758831904,13117.252985189996,30801.739509270003,53313.6727932 2025-09-25,20:25:06.000,268,11056377,4085,0,1758831905,13117.219303639991,31262.949986909996,53313.7426644 2025-09-25,20:25:07.000,268,11056345,4165,0,1758831906,13117.246248880001,30340.571326410005,53313.805548480006 2025-09-25,20:25:08.000,268,11056373,4165,0,1758831907,13117.259721499991,31262.74556214,53313.735677280005 2025-09-25,20:25:09.000,268,11056517,4125,0,1758831908,13117.333820909997,32185.011436560002,53313.70074168 2025-09-25,20:25:10.000,268,11056466,3565,0,1758831909,13117.320348289992,34951.69627374,53313.70074168 2025-09-25,20:25:11.000,268,11056492,4004,0,1758831910,13117.340557219992,30801.993277949994,53313.79856136001 2025-09-25,20:25:12.000,268,11056506,3405,0,1758831911,13117.327084600001,28957.50382389,53313.735677280005 2025-09-25,20:25:13.000,268,11056420,3804,0,1758831912,13117.347293530001,31263.098018639997,53313.8125356 2025-09-25,20:25:14.000,268,11056295,4325,0,1758831913,13117.421392939992,33107.62976748,53313.92432952001 2025-09-25,20:25:15.000,268,11056274,3765,0,1758831914,13117.340557219992,34491.176610840004,53313.84048408 2025-09-25,20:25:16.000,268,11056538,3885,0,1758831915,13117.448338180002,29419.1302002,53313.79856136001 2025-09-25,20:25:17.000,268,11056412,3645,0,1758831916,13117.508964970002,31724.590461479995,53314.001187840004 2025-09-25,20:25:18.000,268,11056430,3605,0,1758831917,13117.549382830002,27574.633697009995,53313.9173424 2025-09-25,20:25:19.000,268,11056381,4045,0,1758831918,13117.549382830002,28496.87842404,53313.86144544 2025-09-25,20:25:20.000,268,11056420,3924,0,1758831919,13117.610009620003,29419.179544109997,53313.77061288 2025-09-25,20:25:21.000,268,11056381,4205,0,1758831920,13117.657163789998,32646.82813938,53313.79856136001 2025-09-25,20:25:22.000,268,11056416,3765,0,1758831921,13117.643691169993,30802.41622575,53313.84747120001 2025-09-25,20:25:23.000,268,11056366,3485,0,1758831922,13117.663900099993,30802.465569659995,53313.805548480006 2025-09-25,20:25:24.000,268,11056321,4085,0,1758831923,13117.684109029993,33569.13630858,53313.9173424 2025-09-25,20:25:25.000,268,11056537,3765,0,1758831924,13117.711054269988,25729.946867310005,53313.8125356 2025-09-25,20:25:26.000,268,11056705,3685,0,1758831925,13117.724526889993,28496.758588829995,53313.74965152 2025-09-25,20:25:27.000,268,11056125,3685,0,1758831926,13117.684109029993,30341.233944630003,53313.72869016001 2025-09-25,20:25:28.000,268,11056713,3725,0,1758831927,13117.623482239993,31724.463577140006,53313.69375456 2025-09-25,20:25:29.000,268,11056563,3924,0,1758831928,13117.677372719998,25730.18653773,53313.72869016001 2025-09-25,20:25:30.000,268,11056282,3765,0,1758831929,13117.697581649998,25730.49669945,53313.75663864001 2025-09-25,20:25:31.000,268,11056415,4125,0,1758831930,13117.764944749993,28958.229884279994,53313.67978032001 2025-09-25,20:25:32.000,268,11056279,3965,0,1758831931,13117.737999509998,33569.791877669995,53313.735677280005 2025-09-25,20:25:33.000,268,11056451,4165,0,1758831932,13117.839044159999,28036.422203309994,53313.87541968001 2025-09-25,20:25:34.000,268,11056373,3845,0,1758831933,13117.946825119994,28497.893498759993,53313.81952272 2025-09-25,20:25:35.000,268,11056290,3765,0,1758831934,13117.99397928999,30803.769658710007,53313.805548480006 2025-09-25,20:25:36.000,268,11056477,4085,0,1758831935,13118.09502393999,27114.995175360003,53313.7426644 2025-09-25,20:25:37.000,268,11056361,4325,0,1758831936,13118.17585965999,30342.87639192,53313.94529088001 2025-09-25,20:25:38.000,268,11056408,3725,0,1758831937,13118.290376929996,31265.396035020007,53313.94529088001 2025-09-25,20:25:40.000,268,11056492,3605,0,1758831939,13118.452048369996,30343.595403180007,53313.784587120004 2025-09-25,20:25:41.000,268,11056395,4045,0,1758831940,13118.519411469992,29421.329528760005,53313.77760000001 2025-09-25,20:25:42.000,268,11056566,3845,0,1758831941,13118.606983500002,31266.030456720007,53313.91035528 2025-09-25,20:25:43.000,268,11056453,4004,0,1758831942,13118.566565640001,31266.12914454,53313.94529088001 2025-09-25,20:25:44.000,268,11056379,4125,0,1758831943,13118.788863870002,29421.639690480006,53314.00817496 2025-09-25,20:25:45.000,268,11056455,4205,0,1758831944,13118.856226969998,32188.25403636,53313.952278000004 2025-09-25,20:25:46.000,268,11056378,3765,0,1758831945,13118.849490660003,28038.198584070007,53313.8824068 2025-09-25,20:25:47.000,268,11056403,4245,0,1758831946,13118.896644829998,28499.232833460002,53313.92432952001 2025-09-25,20:25:48.000,268,11056475,4004,0,1758831947,13118.984216859993,28960.584293699998,53313.86144544 2025-09-25,20:25:49.000,268,11056402,3565,0,1758831948,13118.957271619998,30343.65179622,53314.01516208001 2025-09-25,20:25:50.000,268,11056414,3645,0,1758831949,13119.065052579994,30343.609501440005,53313.8824068 2025-09-25,20:25:51.000,268,11056214,3125,0,1758831950,13119.098734129999,32649.21074532,53313.98022648 2025-09-25,20:25:52.000,268,11056439,3845,0,1758831951,13119.065052579994,28037.768587140003,53313.96625224001 2025-09-25,20:25:53.000,268,11056305,3725,0,1758831952,13119.13241567999,25732.06865544,53314.08503328 2025-09-25,20:25:54.000,268,11056445,4004,0,1758831953,13119.085261509994,28959.639710279997,53313.93131664 2025-09-25,20:25:55.000,268,11056380,3845,0,1758831954,13119.21998771,31726.324547459997,53314.07804616 2025-09-25,20:25:56.000,268,11056385,4325,0,1758831955,13119.246932949995,29420.73740184,53314.0570848 2025-09-25,20:25:57.000,268,11056408,3485,0,1758831956,13119.2806145,26192.42618835,53314.08503328 2025-09-25,20:25:58.000,268,11056407,3885,0,1758831957,13119.226724019994,28497.872351369995,53313.973239360006 2025-09-25,20:25:59.000,268,11056362,4004,0,1758831958,13119.33450497999,27575.451396090008,53313.98022648 2025-09-25,20:26:00.000,268,11056132,3165,0,1758831959,13119.32103236,32186.421262560005,53314.04311056001 2025-09-25,20:26:01.000,268,11056422,3444,0,1758831960,13119.34124129,30341.790825899996,53313.93131664 2025-09-25,20:26:02.000,268,11056456,3765,0,1758831961,13119.35471390999,29880.545102610005,53313.98022648 2025-09-25,20:26:03.000,268,11056394,4004,0,1758831962,13119.33450497999,32185.934872590005,53313.98022648 2025-09-25,20:26:04.000,268,11056344,3565,0,1758831963,13119.29408711999,27113.641742399996,53314.00817496 2025-09-25,20:26:05.000,268,11056458,3685,0,1758831964,13119.30082343,26191.48865406,53313.854458320006 2025-09-25,20:26:06.000,268,11056446,3685,0,1758831965,13119.347977599995,28496.744490569996,53314.01516208001 2025-09-25,20:26:07.000,268,11056284,4004,0,1758831966,13119.42207701,27574.767630479997,53314.09202040001 2025-09-25,20:26:08.000,268,11056401,3965,0,1758831967,13119.56353952,30802.529011830004,53314.04311056001 2025-09-25,20:26:09.000,268,11056505,3885,0,1758831968,13119.725210960001,28958.074803419993,53314.14791736 2025-09-25,20:26:10.000,268,11056400,3605,0,1758831969,13119.691529409996,29419.193642369995,53314.140930240006 2025-09-25,20:26:11.000,268,11056478,3804,0,1758831970,13119.920563949992,27113.90256021,53314.10599464 2025-09-25,20:26:12.000,268,11056372,3565,0,1758831971,13119.954245499997,28958.596439040004,53314.18285296001 2025-09-25,20:26:13.000,268,11056303,3924,0,1758831972,13119.974454429997,28497.526943999997,53314.189840080006 2025-09-25,20:26:14.000,268,11056501,3845,0,1758831973,13120.055290149998,28036.82400372,53314.15490448 2025-09-25,20:26:15.000,268,11056193,3605,0,1758831974,13120.088971699988,28498.104972660003,53314.1968272 2025-09-25,20:26:16.000,268,11056568,3325,0,1758831975,13120.082235389993,30804.100967820006,53314.27368552 2025-09-25,20:26:17.000,268,11056023,3885,0,1758831976,13120.176543729998,34032.16546176,53314.13394312001 2025-09-25,20:26:18.000,268,11056451,3804,0,1758831977,13120.257379449999,29421.308381370007,53314.32259536 2025-09-25,20:26:19.000,268,11056391,4085,0,1758831978,13120.284324689994,32649.457464870007,53314.10599464 2025-09-25,20:26:20.000,268,11056631,4245,0,1758831979,13120.47967768,31266.488650169995,53314.15490448 2025-09-25,20:26:21.000,268,11056481,4085,0,1758831980,13120.55377708999,25732.985042340006,53314.17586584 2025-09-25,20:26:22.000,268,11056380,3924,0,1758831981,13120.648085429995,32189.02944066,53314.2666984 2025-09-25,20:26:23.000,268,11056411,4205,0,1758831982,13120.74239377,31727.959945619994,53314.25971128001 2025-09-25,20:26:24.000,268,11056440,3725,0,1758831983,13120.863647350001,34956.151323900005,53314.17586584 2025-09-25,20:26:25.000,268,11056386,3645,0,1758831984,13120.924274140001,28961.409041909996,53314.20381432 2025-09-25,20:26:26.000,268,11056466,3725,0,1758831985,13121.032055099997,29883.780653280002,53314.287659760004 2025-09-25,20:26:27.000,268,11056380,3605,0,1758831986,13121.025318790002,28500.325448610005,53314.20381432 2025-09-25,20:26:28.000,268,11056566,3525,0,1758831987,13121.153308679997,30344.737362240005,53314.28067264001 2025-09-25,20:26:29.000,268,11056153,4205,0,1758831988,13121.227408090002,28961.21166627,53314.2666984 2025-09-25,20:26:30.000,268,11056293,3965,0,1758831989,13121.153308679997,30805.313418179998,53314.34355672 2025-09-25,20:26:31.000,268,11056275,4325,0,1758831990,13121.294771189998,31266.523895820006,53314.39945368001 2025-09-25,20:26:32.000,268,11056630,3725,0,1758831991,13121.308243809988,26193.779621309994,53314.42740216001 2025-09-25,20:26:33.000,268,11056539,4205,0,1758831992,13121.335189049998,28499.458405619996,53314.42740216001 2025-09-25,20:26:34.000,268,11056500,3685,0,1758831993,13121.402552149993,28037.994159299997,53314.46932488001 2025-09-25,20:26:35.000,268,11056314,3725,0,1758831994,13121.442970009994,29882.102960339995,53314.55317032 2025-09-25,20:26:36.000,268,11056561,4125,0,1758831995,13121.442970009994,27115.36173012,53314.61605440001 2025-09-25,20:26:37.000,268,11056467,4125,0,1758831996,13121.402552149993,22964.953821329997,53314.59509304001 2025-09-25,20:26:38.000,268,11056415,4045,0,1758831997,13121.395815839998,24348.204601229998,53314.7557968 2025-09-25,20:26:39.000,268,11056523,3765,0,1758831998,13121.348661669988,25270.237854360006,53314.5811188 2025-09-25,20:26:40.000,268,11056330,3645,0,1758831999,13121.362134289993,28958.561193390007,53314.79771952 2025-09-25,20:26:41.000,268,11056532,3804,0,1758832000,13121.254353329998,25730.835057689997,53314.67893848 2025-09-25,20:26:42.000,268,11056252,3485,0,1758832001,13121.092681889997,27575.084841329997,53314.79771952 2025-09-25,20:26:43.000,268,11056369,4045,0,1758832002,13120.789547939996,31263.591457739996,53314.7208612 2025-09-25,20:26:44.000,268,11056445,3924,0,1758832003,13120.769339009996,28496.730392309997,53314.7208612 2025-09-25,20:26:45.000,268,11056566,3565,0,1758832004,13120.466205059995,34952.2038111,53314.60906728 2025-09-25,20:26:46.000,268,11056599,3885,0,1758832005,13120.378633029999,24807.666894630005,53314.78374528001 2025-09-25,20:26:47.000,268,11056412,3725,0,1758832006,13120.136125869998,28496.652851880004,53314.692912720006 2025-09-25,20:26:48.000,268,11056438,3765,0,1758832007,13120.014872289998,30341.10706029,53314.66496424001 2025-09-25,20:26:49.000,268,11056544,3924,0,1758832008,13119.826255610002,24346.710185670003,53314.504260480004 2025-09-25,20:26:50.000,268,11056455,3725,0,1758832009,13119.772365129997,34030.142361449994,53314.60208016 2025-09-25,20:26:51.000,268,11056386,3685,0,1758832010,13119.745419890001,28035.935813339995,53314.623041520004 2025-09-25,20:26:52.000,268,11056450,3845,0,1758832011,13119.671320479996,22963.63563402,53314.65099 2025-09-25,20:26:53.000,268,11056467,4165,0,1758832012,13119.610693689996,28497.6679266,53314.69989984 2025-09-25,20:26:54.000,268,11056449,4125,0,1758832013,13119.684793100001,29881.165426050007,53314.49727336001 2025-09-25,20:26:55.000,268,11056577,4325,0,1758832014,13119.839728229992,36798.41325288,53314.53220896 2025-09-25,20:26:56.000,268,11056372,3645,0,1758832015,13119.819519299992,27576.50876559,53314.357530960006 2025-09-25,20:26:57.000,268,11056386,3725,0,1758832016,13119.900355019992,29421.202644420002,53314.406440800005 2025-09-25,20:26:58.000,268,11056606,3885,0,1758832017,13120.095708009998,31727.39601522,53314.56714456001 2025-09-25,20:26:59.000,268,11056360,3725,0,1758832018,13120.190016349989,29882.99115072,53314.3715052 2025-09-25,20:27:00.000,268,11056439,4325,0,1758832019,13120.587458639995,28961.2187154,53314.42041504 2025-09-25,20:27:01.000,268,11056341,4325,0,1758832020,13120.73565745999,30344.64572355,53314.44836352001 2025-09-25,20:27:02.000,268,11056500,3525,0,1758832021,13120.883856280001,31266.883401450003,53314.58810592 2025-09-25,20:27:03.000,268,11056473,4125,0,1758832022,13120.931010449996,28961.634614070004,53314.65797712 2025-09-25,20:27:04.000,268,11056427,4245,0,1758832023,13121.362134289993,35878.36785441,53314.54618320001 2025-09-25,20:27:05.000,268,11056560,3565,0,1758832024,13121.483387869994,28039.284150089996,53314.5811188 2025-09-25,20:27:06.000,268,11056462,3645,0,1758832025,13121.577696209999,28500.353645130002,53314.63002864 2025-09-25,20:27:07.000,268,11056291,3804,0,1758832026,13121.685477169995,34495.03953408,53314.58810592 2025-09-25,20:27:08.000,268,11056433,4004,0,1758832027,13121.806730749995,33111.64072245,53314.78374528001 2025-09-25,20:27:09.000,268,11056464,3565,0,1758832028,13121.75284026999,25272.345544230004,53314.839642240004 2025-09-25,20:27:10.000,268,11056472,3845,0,1758832029,13121.88083016,26655.631569780002,53314.77675816 2025-09-25,20:27:11.000,268,11056304,3485,0,1758832030,13121.98187481,34033.75856514,53314.83265512001 2025-09-25,20:27:12.000,268,11056428,3885,0,1758832031,13121.92124802,28500.001188630005,53315.02130736001 2025-09-25,20:27:13.000,268,11056307,4125,0,1758832032,13121.786521819995,29422.478536950002,53314.97239752001 2025-09-25,20:27:14.000,268,11056244,3525,0,1758832033,13121.69894979,28038.811858379995,53314.88855208 2025-09-25,20:27:15.000,268,11056276,3565,0,1758832034,13121.55075096999,30344.497691819997,53314.909513440005 2025-09-25,20:27:16.000,268,11056521,4205,0,1758832035,13121.503596799994,29883.047543759996,53314.958423280004 2025-09-25,20:27:17.000,268,11056400,3845,0,1758832036,13121.348661669988,28499.500700400007,53314.93047480001 2025-09-25,20:27:18.000,268,11056289,4245,0,1758832037,13121.126363440002,34494.13724544,53315.01432024 2025-09-25,20:27:19.000,268,11056317,4125,0,1758832038,13120.991637239997,30343.736385779994,53315.04226872 2025-09-25,20:27:20.000,268,11056321,3765,0,1758832039,13120.863647350001,28038.064650600005,53314.9654104 2025-09-25,20:27:21.000,268,11056474,3725,0,1758832040,13120.769339009996,29421.096907469997,53315.00034600001 2025-09-25,20:27:22.000,268,11056335,3965,0,1758832041,13120.65482173999,30343.306388850004,53315.077204320005 2025-09-25,20:27:23.000,268,11056426,3685,0,1758832042,13120.405578269994,33570.84219804,53315.00034600001 2025-09-25,20:27:24.000,268,11056380,3645,0,1758832043,13120.277588379999,30342.657868890004,53315.07021720001 2025-09-25,20:27:25.000,268,11056456,3725,0,1758832044,13120.250643139989,33570.40515198,53315.09117856 2025-09-25,20:27:26.000,268,11056319,4125,0,1758832045,13120.149598489988,25731.018335069995,53314.93746192 2025-09-25,20:27:27.000,268,11056621,4445,0,1758832046,13120.008135980002,28958.688077729996,53314.94444904 2025-09-25,20:27:28.000,268,11056151,4125,0,1758832047,13120.041817529993,29880.650839559996,53315.02130736001 2025-09-25,20:27:29.000,268,11056271,3965,0,1758832048,13120.082235389993,28497.244978799994,53315.18201112 2025-09-25,20:27:30.000,268,11056492,3565,0,1758832049,13119.913827639997,29419.348723229996,53315.01432024 2025-09-25,20:27:31.000,268,11056209,4205,0,1758832050,13119.987927050002,28496.948915340006,53315.37066336 2025-09-25,20:27:32.000,268,11056451,3725,0,1758832051,13119.880146089992,34491.47267430001,53314.83265512001 2025-09-25,20:27:33.000,268,11056415,3645,0,1758832052,13119.893618709997,32185.9842165,53314.91650056 2025-09-25,20:27:34.000,268,11056436,3365,0,1758832053,13119.907091330002,27113.9237076,53315.25886944 2025-09-25,20:27:35.000,268,11056300,3365,0,1758832054,13120.008135980002,26652.544050840006,53314.86759072 2025-09-25,20:27:36.000,268,11056444,3165,0,1758832055,13119.974454429997,34030.87547097,53315.04226872 2025-09-25,20:27:37.000,268,11056438,3325,0,1758832056,13120.008135980002,29881.052639970003,53314.958423280004 2025-09-25,20:27:38.000,268,11056313,4045,0,1758832057,13120.169807419989,30803.558184809997,53315.05624296 2025-09-25,20:27:39.000,268,11056305,4125,0,1758832058,13120.237170519998,31264.951939830004,53315.08419144 2025-09-25,20:27:40.000,268,11056478,3685,0,1758832059,13120.270852069989,25270.371787829994,53315.07021720001 2025-09-25,20:27:41.000,268,11056596,3765,0,1758832060,13120.324742549994,31726.641758309997,53315.11213992 2025-09-25,20:27:42.000,268,11056506,3444,0,1758832061,13120.378633029999,28498.527920459994,53315.09816568001 2025-09-25,20:27:43.000,268,11056316,3605,0,1758832062,13120.378633029999,28037.599408020003,53315.20297248 2025-09-25,20:27:44.000,268,11056168,3725,0,1758832063,13120.37189671999,29881.863289920002,53315.028294480006 2025-09-25,20:27:45.000,268,11056430,3645,0,1758832064,13120.466205059995,28959.900528090002,53315.1051528 2025-09-25,20:27:46.000,268,11056329,4125,0,1758832065,13120.270852069989,26654.299284210007,53315.11912704001 2025-09-25,20:27:47.000,268,11056447,4085,0,1758832066,13120.223697899994,24348.289190790005,53315.11213992 2025-09-25,20:27:48.000,268,11056338,3804,0,1758832067,13119.981190739993,32648.43534102,53315.11213992 2025-09-25,20:27:49.000,268,11056288,3565,0,1758832068,13119.954245499997,28037.028428489997,53314.979384640006 2025-09-25,20:27:50.000,268,11056390,3765,0,1758832069,13119.826255610002,30804.072771299994,53315.0352816 2025-09-25,20:27:51.000,268,11056310,3645,0,1758832070,13119.812782989997,24347.71821126,53314.97239752001 2025-09-25,20:27:52.000,268,11056520,3845,0,1758832071,13119.47596748999,31725.96504183,53315.11213992 2025-09-25,20:27:53.000,268,11056390,3485,0,1758832072,13119.34124129,27575.789754330006,53314.98637176 2025-09-25,20:27:54.000,268,11056362,4045,0,1758832073,13119.13241567999,32186.823062969997,53314.860603600006 2025-09-25,20:27:55.000,268,11056289,4165,0,1758832074,13119.159360919999,28036.542038519998,53314.979384640006 2025-09-25,20:27:56.000,268,11056075,3965,0,1758832075,13119.024634719994,29420.081832750002,53314.98637176 2025-09-25,20:27:57.000,268,11056384,3325,0,1758832076,13118.964007929993,29881.440342119997,53314.97239752001 2025-09-25,20:27:58.000,268,11056360,3205,0,1758832077,13118.836018039998,23886.599372309996,53315.01432024 2025-09-25,20:27:59.000,268,11056438,3525,0,1758832078,13118.701291839992,26191.80586491,53314.958423280004 2025-09-25,20:28:00.000,268,11056234,3645,0,1758832079,13118.694555529997,26653.122079499997,53314.90252632001 2025-09-25,20:28:01.000,268,11056475,3765,0,1758832080,13118.809072800002,23886.021343650005,53314.93047480001 2025-09-25,20:28:02.000,268,11056747,4004,0,1758832081,13118.768654940002,27113.93075673,53314.91650056 2025-09-25,20:28:03.000,268,11056535,4365,0,1758832082,13118.667610290002,29419.003315859998,53314.97239752001 2025-09-25,20:28:04.000,268,11056608,3525,0,1758832083,13118.566565640001,24346.808873489994,53314.8955392 2025-09-25,20:28:05.000,268,11056517,4045,0,1758832084,13118.418366819991,28957.630708230005,53314.909513440005 2025-09-25,20:28:06.000,268,11056341,4045,0,1758832085,13118.492466229996,28496.420230589996,53314.790732400004 2025-09-25,20:28:07.000,268,11056381,4205,0,1758832086,13118.472257299996,32185.159468290003,53314.94444904 2025-09-25,20:28:08.000,268,11056460,3444,0,1758832087,13118.418366819991,30801.993277949994,53314.811693760006 2025-09-25,20:28:09.000,268,11056417,4285,0,1758832088,13118.351003719996,27573.92878401,53314.741822560005 2025-09-25,20:28:10.000,268,11056358,3565,0,1758832089,13118.351003719996,33107.4464901,53314.92348768 2025-09-25,20:28:11.000,268,11056373,4245,0,1758832090,13118.29711323999,32185.067829599997,53314.825668 2025-09-25,20:28:12.000,268,11056345,4165,0,1758832091,13118.23648644999,30340.62067032,53314.65797712 2025-09-25,20:28:13.000,268,11056357,3965,0,1758832092,13118.30384955,27574.11206139,53314.825668 2025-09-25,20:28:14.000,268,11056363,3965,0,1758832093,13118.24322276,32646.369945929997,53314.88156496001 2025-09-25,20:28:15.000,268,11056425,4125,0,1758832094,13118.31732216999,33568.713360780006,53314.76278392001 2025-09-25,20:28:16.000,268,11056392,3725,0,1758832095,13118.21627751999,30802.162457069993,53314.81868088 2025-09-25,20:28:17.000,268,11056519,4125,0,1758832096,13118.32405848,33568.995325979995,53314.83265512001 2025-09-25,20:28:18.000,268,11056436,3725,0,1758832097,13118.33753109999,28035.830076390004,53314.67893848 2025-09-25,20:28:19.000,268,11056389,4165,0,1758832098,13118.391421579996,25730.299323810003,53314.63701576001 2025-09-25,20:28:20.000,268,11056443,4325,0,1758832099,13118.445312060001,28036.097943329994,53314.741822560005 2025-09-25,20:28:21.000,268,11056355,3804,0,1758832100,13118.539620399992,26652.77667213,53314.623041520004 2025-09-25,20:28:22.000,268,11056345,3845,0,1758832101,13118.600247189992,30341.607548519998,53314.65099 2025-09-25,20:28:23.000,268,11056488,3485,0,1758832102,13118.701291839992,30802.88851746,53314.65797712 2025-09-25,20:28:24.000,268,11056641,3565,0,1758832103,13118.708028150002,26191.819963169997,53314.72784832 2025-09-25,20:28:25.000,268,11056340,3405,0,1758832104,13118.822545419993,30341.861317200004,53314.8955392 2025-09-25,20:28:26.000,268,11056272,3765,0,1758832105,13118.896644829998,28036.224827669997,53314.80470664001 2025-09-25,20:28:27.000,268,11056522,3605,0,1758832106,13119.085261509994,33108.56730177,53314.63701576001 2025-09-25,20:28:28.000,268,11056505,4325,0,1758832107,13119.078525199999,28958.441358180004,53314.91650056 2025-09-25,20:28:29.000,268,11056439,4165,0,1758832108,13119.24019664,25269.377860499997,53314.76278392001 2025-09-25,20:28:30.000,268,11056516,3605,0,1758832109,13119.27387818999,28496.829080130003,53314.74880968 2025-09-25,20:28:31.000,268,11056403,4245,0,1758832110,13119.33450497999,26191.171443209998,53314.790732400004 2025-09-25,20:28:32.000,268,11056645,3924,0,1758832111,13119.30082343,29418.97511934,53314.95143616001 2025-09-25,20:28:33.000,268,11056174,3725,0,1758832112,13119.2806145,29879.762649180004,53314.979384640006 2025-09-25,20:28:34.000,268,11056452,3565,0,1758832113,13119.449022249995,25268.616554459993,53314.825668 2025-09-25,20:28:35.000,268,11056451,4165,0,1758832114,13119.38165915,30340.62771945,53314.74880968 2025-09-25,20:28:36.000,268,11056426,3685,0,1758832115,13119.186306159994,31723.674074580005,53314.94444904 2025-09-25,20:28:37.000,268,11056490,3885,0,1758832116,13119.19977878,28956.918746099996,53315.147075520006 2025-09-25,20:28:38.000,268,11056541,3965,0,1758832117,13119.17956985,27112.450439430002,53315.028294480006 2025-09-25,20:28:39.000,268,11056388,3605,0,1758832118,13119.017898409998,22962.465478440005,53314.92348768 2025-09-25,20:28:40.000,268,11056338,3605,0,1758832119,13119.038107339999,29879.248062690007,53315.00034600001 2025-09-25,20:28:41.000,268,11056515,4205,0,1758832120,13118.910117449988,31723.786860659995,53315.13310128 2025-09-25,20:28:42.000,268,11056396,3885,0,1758832121,13118.856226969998,31723.786860659995,53314.958423280004 2025-09-25,20:28:43.000,268,11056300,3885,0,1758832122,13118.782127559993,29418.220862429996,53314.87457784 2025-09-25,20:28:44.000,268,11056458,3325,0,1758832123,13118.761918629993,32646.243061589994,53314.81868088 2025-09-25,20:28:45.000,268,11056428,3444,0,1758832124,13118.862963279993,28957.567266059996,53315.01432024 2025-09-25,20:28:46.000,268,11056598,3444,0,1758832125,13118.714764459997,24346.851168270005,53314.90252632001 2025-09-25,20:28:47.000,268,11056330,3325,0,1758832126,13118.755182319997,32185.702251299997,53314.78374528001 2025-09-25,20:28:48.000,268,11056369,3804,0,1758832127,13118.782127559993,29880.552151740005,53314.74880968 2025-09-25,20:28:49.000,268,11056466,3285,0,1758832128,13118.923590069993,31264.000307280003,53314.7208612 2025-09-25,20:28:50.000,268,11056326,3804,0,1758832129,13119.15262460999,26191.9679949,53314.790732400004 2025-09-25,20:28:51.000,268,11056282,3565,0,1758832130,13119.13241567999,31725.49275012,53314.86759072 2025-09-25,20:28:52.000,268,11056355,3965,0,1758832131,13119.307559739995,30342.474591510007,53314.65797712 2025-09-25,20:28:53.000,268,11056236,3605,0,1758832132,13119.33450497999,28036.774659810006,53314.741822560005 2025-09-25,20:28:54.000,268,11056352,3685,0,1758832133,13119.50291273,28958.97709206,53314.90252632001 2025-09-25,20:28:55.000,268,11056341,4165,0,1758832134,13119.644375240001,31264.719318539996,53314.87457784 2025-09-25,20:28:56.000,268,11056664,3725,0,1758832135,13119.907091330002,28958.843158589996,53314.80470664001 2025-09-25,20:28:57.000,268,11056632,3485,0,1758832136,13120.041817529993,28497.893498759993,53314.790732400004 2025-09-25,20:28:58.000,268,11056538,3485,0,1758832137,13120.115916939998,30342.249019349998,53314.958423280004 2025-09-25,20:28:59.000,268,11056248,3685,0,1758832138,13120.37189671999,29419.842162329995,53315.02130736001 2025-09-25,20:29:00.000,268,11056751,4165,0,1758832139,13120.41905089,24347.20362477,53315.0352816 2025-09-25,20:29:01.000,268,11056428,3645,0,1758832140,13120.297797309999,28036.18253289,53315.007333120004 2025-09-25,20:29:02.000,268,11056634,3605,0,1758832141,13120.45946875,27113.655840659994,53315.04925584001 2025-09-25,20:29:03.000,268,11056162,3485,0,1758832142,13120.41905089,29879.882484390007,53315.09816568001 2025-09-25,20:29:04.000,268,11056731,4085,0,1758832143,13120.304533619994,32185.152419160004,53314.95143616001 2025-09-25,20:29:05.000,268,11056428,3525,0,1758832144,13120.39210564999,29418.16446939,53314.94444904 2025-09-25,20:29:06.000,268,11056445,3965,0,1758832145,13120.37189671999,25267.91869059,53315.11213992 2025-09-25,20:29:07.000,268,11056412,3485,0,1758832146,13120.297797309999,28034.222874750005,53315.077204320005 2025-09-25,20:29:08.000,268,11056215,4125,0,1758832147,13120.291060999989,27572.9630532,53315.11912704001 2025-09-25,20:29:09.000,268,11056467,4125,0,1758832148,13120.230434209989,27111.548150789997,53315.16803688001 2025-09-25,20:29:10.000,268,11056453,4004,0,1758832149,13120.122653249993,30338.978223030004,53315.22393384 2025-09-25,20:29:11.000,268,11056288,3525,0,1758832150,13120.122653249993,31722.12326598,53315.08419144 2025-09-25,20:29:12.000,268,11056202,3325,0,1758832151,13119.981190739993,28033.419273930005,53315.20297248 2025-09-25,20:29:13.000,268,11056222,3205,0,1758832152,13119.772365129997,32183.354891010007,53315.1051528 2025-09-25,20:29:14.000,268,11056278,3325,0,1758832153,13119.738683579992,29877.535124100003,53315.147075520006 2025-09-25,20:29:15.000,268,11056488,3565,0,1758832154,13119.765628820001,33566.38714788,53315.11912704001 2025-09-25,20:29:16.000,268,11056373,3924,0,1758832155,13119.610693689996,28033.186652639997,53315.147075520006 2025-09-25,20:29:17.000,268,11056602,3325,0,1758832156,13119.698265719991,26649.978167520007,53315.13310128 2025-09-25,20:29:18.000,268,11056275,3965,0,1758832157,13119.657847859991,32183.26325232,53315.11912704001 2025-09-25,20:29:19.000,268,11056475,4004,0,1758832158,13119.671320479996,31261.046721809995,53315.126114160004 2025-09-25,20:29:20.000,268,11056421,4445,0,1758832159,13119.772365129997,28494.45352332,53314.98637176 2025-09-25,20:29:21.000,268,11056446,3765,0,1758832160,13119.873409779997,28494.397130280006,53315.1051528 2025-09-25,20:29:22.000,268,11056444,3365,0,1758832161,13119.960981809993,27111.477659490003,53314.97239752001 2025-09-25,20:29:23.000,268,11056456,3645,0,1758832162,13120.102444319993,26650.37996793,53314.98637176 2025-09-25,20:29:24.000,268,11056435,4004,0,1758832163,13120.250643139989,24805.98215256,53315.04226872 2025-09-25,20:29:25.000,268,11056339,3965,0,1758832164,13120.35168778999,32644.812088200008,53315.0352816 2025-09-25,20:29:26.000,268,11056341,4125,0,1758832165,13120.41905089,28494.982208069996,53315.077204320005 2025-09-25,20:29:27.000,268,11056525,4165,0,1758832166,13120.547040779995,28495.073846760002,53314.979384640006 2025-09-25,20:29:28.000,268,11056484,3685,0,1758832167,13120.73565745999,23883.955948560004,53315.09117856 2025-09-25,20:29:29.000,268,11056492,3565,0,1758832168,13120.883856280001,30339.943953840004,53315.00034600001 2025-09-25,20:29:30.000,268,11056442,3685,0,1758832169,13120.863647350001,34489.7808831,53315.126114160004 2025-09-25,20:29:31.000,268,11056462,3485,0,1758832170,13120.904065210001,26190.17046675,53315.11213992 2025-09-25,20:29:32.000,268,11056496,3605,0,1758832171,13121.038791409992,30340.275262950003,53315.09117856 2025-09-25,20:29:33.000,268,11056316,3645,0,1758832172,13121.045527720002,30340.698210749993,53314.979384640006 2025-09-25,20:29:34.000,268,11056472,3845,0,1758832173,13121.126363440002,24346.237893960002,53315.06323008 2025-09-25,20:29:35.000,268,11056580,3565,0,1758832174,13121.173517609997,28957.51087302,53315.09816568001 2025-09-25,20:29:36.000,268,11056289,4004,0,1758832175,13121.166781300002,28035.54106206,53314.98637176 2025-09-25,20:29:37.000,268,11056582,3285,0,1758832176,13121.200462849993,32185.67405478,53315.126114160004 2025-09-25,20:29:38.000,268,11056347,3845,0,1758832177,13121.193726539997,32647.476659339998,53315.04925584001 2025-09-25,20:29:39.000,268,11056410,3245,0,1758832178,13121.193726539997,31264.04260206,53315.007333120004 2025-09-25,20:29:40.000,268,11056410,3685,0,1758832179,13121.288034879988,33108.59549829,53314.97239752001 2025-09-25,20:29:41.000,268,11056292,3325,0,1758832180,13121.314980119998,26191.841110559995,53315.04226872 2025-09-25,20:29:42.000,268,11056267,4245,0,1758832181,13121.328452739988,24808.68901848,53315.04226872 2025-09-25,20:29:43.000,268,11056430,3605,0,1758832182,13121.301507499993,33569.77073028,53315.00034600001 2025-09-25,20:29:44.000,268,11056423,4125,0,1758832183,13121.193726539997,37720.00945995,53315.09117856 2025-09-25,20:29:45.000,268,11056439,4085,0,1758832184,13121.240880709993,23886.4090458,53315.0352816 2025-09-25,20:29:46.000,268,11056379,3804,0,1758832185,13121.193726539997,28497.456452700004,53315.1051528 2025-09-25,20:29:47.000,268,11056371,4045,0,1758832186,13121.193726539997,29419.532000609994,53315.01432024 2025-09-25,20:29:48.000,268,11056461,3804,0,1758832187,13121.227408090002,33569.538108990004,53314.88156496001 2025-09-25,20:29:49.000,268,11056245,4085,0,1758832188,13121.213935469998,30802.57835574,53315.09117856 2025-09-25,20:29:50.000,268,11056151,3965,0,1758832189,13121.180253919993,27574.344682680006,53315.16104976 2025-09-25,20:29:51.000,268,11056495,4165,0,1758832190,13121.227408090002,31262.809004309995,53314.97239752001 2025-09-25,20:29:52.000,268,11056366,3485,0,1758832191,13121.186990230002,33106.64288928,53314.97239752001 2025-09-25,20:29:53.000,268,11056360,3485,0,1758832192,13121.112890819997,28034.095990410002,53315.06323008 2025-09-25,20:29:54.000,268,11056463,3924,0,1758832193,13121.173517609997,33105.945025409994,53315.077204320005 2025-09-25,20:29:55.000,268,11056454,3765,0,1758832194,13121.166781300002,31261.222950059993,53315.16803688001 2025-09-25,20:29:56.000,268,11056484,3725,0,1758832195,13121.099418199992,25727.825079179995,53315.126114160004 2025-09-25,20:29:57.000,268,11056392,3804,0,1758832196,13120.931010449996,33566.3448531,53315.09117856 2025-09-25,20:29:58.000,268,11056322,3605,0,1758832197,13120.937746759992,26649.357844080005,53315.028294480006 2025-09-25,20:29:59.000,268,11056336,3845,0,1758832198,13120.931010449996,27110.469633900007,53315.26585656001 2025-09-25,20:30:00.000,268,11056287,4365,0,1758832199,13120.890592589996,33104.30257812,53315.25886944 2025-09-25,20:30:01.000,268,11056516,3725,0,1758832200,13120.883856280001,29415.429406950003,53315.06323008 2025-09-25,20:30:02.000,268,11056547,4125,0,1758832201,13120.809756869996,29415.591536940003,53315.175024000004 2025-09-25,20:30:03.000,268,11056212,3365,0,1758832202,13120.749130079996,24343.432340219995,53315.00034600001 2025-09-25,20:30:04.000,268,11056081,3845,0,1758832203,13120.75586638999,26649.245058,53315.04226872 2025-09-25,20:30:05.000,268,11056617,3685,0,1758832204,13120.769339009996,30799.328706810003,53315.08419144 2025-09-25,20:30:06.000,268,11056317,3924,0,1758832205,13120.688503289995,30338.590520879996,53315.07021720001 2025-09-25,20:30:07.000,268,11056433,3885,0,1758832206,13120.70197591,27572.279287590005,53315.05624296 2025-09-25,20:30:08.000,268,11056368,3765,0,1758832207,13120.769339009996,29417.170542060005,53315.13310128 2025-09-25,20:30:09.000,268,11056524,3725,0,1758832208,13120.769339009996,34950.695297280006,53314.979384640006 2025-09-25,20:30:10.000,268,11056432,3645,0,1758832209,13120.890592589996,27573.47059056,53315.007333120004 2025-09-25,20:30:11.000,268,11056509,4125,0,1758832210,13121.005109860002,33568.360904279994,53315.04226872 2025-09-25,20:30:12.000,268,11056391,3965,0,1758832211,13121.213935469998,28496.561213189998,53314.91650056 2025-09-25,20:30:13.000,268,11056301,4125,0,1758832212,13121.314980119998,30802.352783580005,53314.93746192 2025-09-25,20:30:14.000,268,11056494,3804,0,1758832213,13121.348661669988,25269.377860499997,53314.99335888 2025-09-25,20:30:15.000,268,11056291,3965,0,1758832214,13121.517069419999,28958.547095129994,53315.00034600001 2025-09-25,20:30:16.000,268,11056426,3525,0,1758832215,13121.705686099995,25269.82195569,53315.18201112 2025-09-25,20:30:17.000,268,11056437,3965,0,1758832216,13121.77978551,32186.816013839998,53314.909513440005 2025-09-25,20:30:18.000,268,11056435,4085,0,1758832217,13121.90103909,30803.233924829998,53314.91650056 2025-09-25,20:30:19.000,268,11056315,4165,0,1758832218,13122.008820049996,32647.878459750005,53314.92348768 2025-09-25,20:30:20.000,268,11056393,4325,0,1758832219,13122.082919460001,28497.794810940002,53315.06323008 2025-09-25,20:30:21.000,268,11056466,3804,0,1758832220,13122.210909349997,26653.305356879995,53315.09117856 2025-09-25,20:30:22.000,268,11056469,4045,0,1758832221,13122.237854589992,26652.988146029995,53314.97239752001 2025-09-25,20:30:23.000,268,11056388,3645,0,1758832222,13122.345635550002,33108.369926130006,53315.13310128 2025-09-25,20:30:24.000,268,11056307,4205,0,1758832223,13122.345635550002,26191.516850579996,53315.23790808001 2025-09-25,20:30:25.000,268,11056246,3765,0,1758832224,13122.278272449992,28957.877427779997,53315.18201112 2025-09-25,20:30:26.000,268,11056404,3485,0,1758832225,13122.237854589992,29418.80594022,53315.33572776001 2025-09-25,20:30:27.000,268,11056430,3485,0,1758832226,13122.460152819993,28496.38498494,53315.25886944 2025-09-25,20:30:28.000,268,11056591,4165,0,1758832227,13122.338899239992,27573.689113590008,53315.314766400006 2025-09-25,20:30:29.000,268,11056247,3885,0,1758832228,13122.264799830002,29878.959048360004,53315.30777928001 2025-09-25,20:30:30.000,268,11056211,4125,0,1758832229,13122.143546250001,27573.44944317,53315.30079216 2025-09-25,20:30:31.000,268,11056423,3765,0,1758832230,13122.231118279997,32645.023562100003,53315.363676240006 2025-09-25,20:30:32.000,268,11056437,3924,0,1758832231,13122.338899239992,26189.451455489994,53315.412586080005 2025-09-25,20:30:33.000,268,11056403,3725,0,1758832232,13122.264799830002,27111.50585601,53315.49643152 2025-09-25,20:30:34.000,268,11056445,4004,0,1758832233,13122.143546250001,28033.835172599996,53315.39861184 2025-09-25,20:30:35.000,268,11056363,4125,0,1758832234,13122.285008760002,28033.764681300003,53315.38463760001 2025-09-25,20:30:36.000,268,11056369,3965,0,1758832235,13122.157018869992,33567.077962619995,53315.40559896001 2025-09-25,20:30:37.000,268,11056466,3725,0,1758832236,13122.305217690002,28495.010404589993,53315.69207088001 2025-09-25,20:30:38.000,268,11056437,4245,0,1758832237,13122.359108169992,31722.976210709996,53315.51739288 2025-09-25,20:30:39.000,268,11056433,4405,0,1758832238,13122.285008760002,31723.025554620006,53315.43354744001 2025-09-25,20:30:40.000,268,11056405,4205,0,1758832239,13122.338899239992,28956.55219134,53315.39861184 2025-09-25,20:30:41.000,268,11056392,3645,0,1758832240,13122.399526029993,28034.58942951,53315.54534136 2025-09-25,20:30:42.000,268,11056421,4165,0,1758832241,13122.399526029993,30340.416245550005,53315.60123832001 2025-09-25,20:30:43.000,268,11056511,4085,0,1758832242,13122.487098060003,32645.806015530005,53315.53835424 2025-09-25,20:30:44.000,268,11056403,4085,0,1758832243,13122.507306989988,32184.926846999995,53315.510405760004 2025-09-25,20:30:45.000,268,11056375,3965,0,1758832244,13122.507306989988,28957.560216929996,53315.4894444 2025-09-25,20:30:46.000,268,11056392,3605,0,1758832245,13122.642033189994,26652.029464349995,53315.70604512 2025-09-25,20:30:47.000,268,11056675,4045,0,1758832246,13122.642033189994,33568.96712946,53315.5942512 2025-09-25,20:30:48.000,268,11056298,3924,0,1758832247,13122.763286769994,31724.5481667,53315.65713528 2025-09-25,20:30:49.000,268,11056408,3804,0,1758832248,13122.81044093999,28958.222835149994,53315.62219968001 2025-09-25,20:30:50.000,268,11056186,3685,0,1758832249,13123.046211789995,33568.80499947,53315.5593156 2025-09-25,20:30:51.000,268,11056021,4125,0,1758832250,13122.965376069995,30802.613601389996,53315.65713528 2025-09-25,20:30:52.000,268,11056416,3645,0,1758832251,13123.207883229996,30341.621646779997,53315.6641224 2025-09-25,20:30:53.000,268,11056247,4245,0,1758832252,13123.20114692,32647.046662409994,53315.65713528 2025-09-25,20:30:54.000,268,11056403,4004,0,1758832253,13123.389763599997,26191.530948839994,53315.78290344 2025-09-25,20:30:55.000,268,11056345,3685,0,1758832254,13123.497544559992,30802.331636190007,53315.5942512 2025-09-25,20:30:56.000,268,11056365,4045,0,1758832255,13123.612061829997,30340.994274209996,53315.866748880006 2025-09-25,20:30:57.000,268,11056301,3725,0,1758832256,13123.753524339998,28957.588413449994,53315.88072312 2025-09-25,20:30:58.000,268,11056456,3444,0,1758832257,13123.894986849999,29879.80494396,53315.92264584 2025-09-25,20:30:59.000,268,11056394,3245,0,1758832258,13123.908459469989,31262.971134299994,53316.09033672 2025-09-25,20:31:00.000,268,11056111,4045,0,1758832259,13123.793942199998,31723.702271100003,53316.13924656 2025-09-25,20:31:01.000,268,11056065,3924,0,1758832260,13123.982558879994,28495.919742359998,53315.985529920006 2025-09-25,20:31:02.000,268,11056237,3924,0,1758832261,13123.915195779999,26190.149319360004,53316.09033672 2025-09-25,20:31:03.000,268,11056598,3924,0,1758832262,13123.753524339998,28957.0597287,53315.985529920006 2025-09-25,20:31:04.000,268,11056358,3725,0,1758832263,13123.793942199998,25729.157364750004,53316.12527232001 2025-09-25,20:31:05.000,268,11056298,3725,0,1758832264,13123.800678509993,32184.54619398,53316.29296320001 2025-09-25,20:31:06.000,268,11056265,4165,0,1758832265,13123.665952310002,30801.027547139995,53316.181169280004 2025-09-25,20:31:07.000,268,11056401,3924,0,1758832266,13123.719842789993,25729.016382150003,53316.299950320004 2025-09-25,20:31:08.000,268,11056464,3645,0,1758832267,13123.605325520002,27112.415193780005,53316.16020792 2025-09-25,20:31:09.000,268,11056421,3965,0,1758832268,13123.719842789993,29417.974142880004,53316.26501472 2025-09-25,20:31:10.000,268,11056377,4125,0,1758832269,13123.760260649993,30340.437392940003,53316.23007912 2025-09-25,20:31:11.000,268,11056445,3885,0,1758832270,13123.692897549998,30801.542133630006,53316.21610488 2025-09-25,20:31:12.000,268,11056422,3485,0,1758832271,13123.787205889988,30801.535084500007,53316.27898896 2025-09-25,20:31:13.000,268,11056464,3645,0,1758832272,13123.807414819988,30340.60657206,53316.27898896 2025-09-25,20:31:14.000,268,11056375,4045,0,1758832273,13123.841096369993,28957.383988679998,53316.31392456001 2025-09-25,20:31:15.000,268,11056572,3685,0,1758832274,13123.820887439993,27112.986173309997,53316.348860160004 2025-09-25,20:31:16.000,268,11056502,3924,0,1758832275,13123.800678509993,29879.755600050004,53316.26501472 2025-09-25,20:31:17.000,268,11056543,4045,0,1758832276,13123.901723159994,29879.882484390007,53316.3278988 2025-09-25,20:31:18.000,268,11056407,3804,0,1758832277,13123.820887439993,29879.95297569,53316.418731360005 2025-09-25,20:31:19.000,268,11056430,3444,0,1758832278,13123.868041609989,28035.449423369995,53316.27898896 2025-09-25,20:31:20.000,268,11056417,4245,0,1758832279,13123.955613639999,34029.860396250006,53316.34187304001 2025-09-25,20:31:21.000,268,11056474,3485,0,1758832280,13123.996031499999,28496.490721890004,53316.47462832 2025-09-25,20:31:22.000,268,11056432,3205,0,1758832281,13124.103812459995,28957.82808387,53316.55148664 2025-09-25,20:31:23.000,268,11056283,3845,0,1758832282,13123.955613639999,29879.7908457,53316.54449952 2025-09-25,20:31:24.000,268,11056338,3325,0,1758832283,13123.996031499999,34029.966133199996,53316.42571848 2025-09-25,20:31:25.000,268,11056082,3285,0,1758832284,13124.07013090999,26652.064710000006,53316.43969272001 2025-09-25,20:31:26.000,268,11056482,3165,0,1758832285,13124.016240429999,31724.238004979998,53316.586422240005 2025-09-25,20:31:27.000,268,11056374,3285,0,1758832286,13124.05665829,28957.602511710007,53316.59340936 2025-09-25,20:31:28.000,268,11056476,4004,0,1758832287,13123.915195779999,26191.044558869995,53316.55847376001 2025-09-25,20:31:29.000,268,11056415,4125,0,1758832288,13123.921932089994,26190.98816583,53316.60039648 2025-09-25,20:31:30.000,268,11056563,4045,0,1758832289,13123.98929518999,31263.182608200004,53316.66328056 2025-09-25,20:31:31.000,268,11056445,4205,0,1758832290,13124.00950411999,32185.582416089994,53316.71917752 2025-09-25,20:31:32.000,268,11056480,3885,0,1758832291,13123.908459469989,29418.9892176,53316.60738360001 2025-09-25,20:31:33.000,268,11056378,3765,0,1758832292,13123.868041609989,28496.87137491,53316.69821616001 2025-09-25,20:31:34.000,268,11056394,3765,0,1758832293,13123.854568989998,28957.84923126,53316.69122904 2025-09-25,20:31:35.000,268,11056410,3725,0,1758832294,13123.841096369993,28496.85022752,53316.66328056 2025-09-25,20:31:36.000,268,11056338,3525,0,1758832295,13123.854568989998,33569.206799880005,53316.72616464001 2025-09-25,20:31:37.000,268,11056373,4205,0,1758832296,13123.834360059998,31263.570310349998,53316.77507448001 2025-09-25,20:31:38.000,268,11056399,4125,0,1758832297,13123.780469579993,29880.333628709996,53316.7121904 2025-09-25,20:31:39.000,268,11056388,3685,0,1758832298,13123.820887439993,31724.766689729993,53316.72616464001 2025-09-25,20:31:40.000,268,11056382,3685,0,1758832299,13123.672688619998,31263.732440339998,53316.74013888 2025-09-25,20:31:41.000,268,11056365,4085,0,1758832300,13123.659215999993,28958.046606899996,53316.69821616001 2025-09-25,20:31:42.000,268,11056426,3725,0,1758832301,13123.571643969997,28035.900567689998,53316.635332080004 2025-09-25,20:31:43.000,268,11056363,4205,0,1758832302,13123.605325520002,31263.86637381,53316.635332080004 2025-09-25,20:31:44.000,268,11056426,3924,0,1758832303,13123.450390389997,29880.220842630006,53316.64930632001 2025-09-25,20:31:45.000,268,11056454,3804,0,1758832304,13123.463863010002,28496.892522299997,53316.67026768 2025-09-25,20:31:46.000,268,11056473,4165,0,1758832305,13123.403236220001,26191.12914843,53316.635332080004 2025-09-25,20:31:47.000,268,11056400,3605,0,1758832306,13123.281982640001,30341.25509202,53316.656293440006 2025-09-25,20:31:48.000,268,11056324,3685,0,1758832307,13123.268510019996,27574.330584420008,53316.69821616001 2025-09-25,20:31:49.000,268,11056332,3365,0,1758832308,13123.275246329991,31263.112116899996,53316.705203280006 2025-09-25,20:31:50.000,268,11056449,4165,0,1758832309,13123.14052013,25268.482620990006,53316.684241920004 2025-09-25,20:31:51.000,268,11056245,3685,0,1758832310,13123.147256439996,28035.153359910008,53316.71917752 2025-09-25,20:31:52.000,268,11056608,3325,0,1758832311,13123.07989334,30801.654919709996,53316.62834496001 2025-09-25,20:31:53.000,268,11056399,3605,0,1758832312,13123.15399274999,25268.094918839997,53316.66328056 2025-09-25,20:31:54.000,268,11056168,3525,0,1758832313,13123.09336595999,29879.100030960006,53316.67725480001 2025-09-25,20:31:55.000,268,11056476,3645,0,1758832314,13123.106838579995,29879.121178350004,53316.60039648 2025-09-25,20:31:56.000,268,11056389,4085,0,1758832315,13123.207883229996,28956.86235306,53316.56546088 2025-09-25,20:31:57.000,268,11056436,3645,0,1758832316,13123.086629649995,30801.034596269994,53316.7121904 2025-09-25,20:31:58.000,268,11056228,3645,0,1758832317,13123.05294809999,30801.062792790006,53316.67026768 2025-09-25,20:31:59.000,268,11056620,3725,0,1758832318,13123.026002859995,25728.755564339997,53316.53052528001 2025-09-25,20:32:00.000,268,11056567,3765,0,1758832319,13123.05968441,32645.19979035,53316.488602560006 2025-09-25,20:32:01.000,268,11056148,3725,0,1758832320,13122.97884869,25267.361809320006,53316.43969272001 2025-09-25,20:32:02.000,268,11056368,3605,0,1758832321,13122.823913559994,30800.689188899996,53316.66328056 2025-09-25,20:32:03.000,268,11056380,3685,0,1758832322,13122.823913559994,28495.503843690007,53316.516551040004 2025-09-25,20:32:04.000,268,11056325,4365,0,1758832323,13122.83064986999,30800.935908450003,53316.29296320001 2025-09-25,20:32:05.000,268,11056561,4045,0,1758832324,13122.783495699994,27573.28026405,53316.48161544001 2025-09-25,20:32:06.000,268,11056312,3605,0,1758832325,13122.756550459999,28034.385004740005,53316.42571848 2025-09-25,20:32:07.000,268,11056338,3924,0,1758832326,13122.588142709988,27573.386001000006,53316.537512400006 2025-09-25,20:32:08.000,268,11056507,4285,0,1758832327,13122.514043299998,28495.658924550007,53316.35584728 2025-09-25,20:32:09.000,268,11056225,4085,0,1758832328,13122.399526029993,28957.116121740008,53316.31392456001 2025-09-25,20:32:10.000,268,11056582,3845,0,1758832329,13122.244590900002,30340.592473800003,53316.38379576 2025-09-25,20:32:11.000,268,11056493,4085,0,1758832330,13122.157018869992,30801.831147959994,53316.48161544001 2025-09-25,20:32:12.000,268,11056454,3645,0,1758832331,13121.988611119996,28496.328591900005,53316.348860160004 2025-09-25,20:32:13.000,268,11056438,3485,0,1758832332,13121.85388491999,26190.931772790005,53316.2580276 2025-09-25,20:32:14.000,268,11056545,4165,0,1758832333,13121.77978551,29879.995270469997,53316.1881564 2025-09-25,20:32:15.000,268,11056414,3685,0,1758832334,13121.69221347999,27574.478616149994,53316.19514352001 2025-09-25,20:32:16.000,268,11056318,3565,0,1758832335,13121.685477169995,27113.183548949994,53316.23706624 2025-09-25,20:32:17.000,268,11056371,3645,0,1758832336,13121.685477169995,25729.897523399995,53316.14623368001 2025-09-25,20:32:18.000,268,11056479,3765,0,1758832337,13121.517069419999,32646.898630680007,53316.24405336001 2025-09-25,20:32:19.000,268,11056271,3645,0,1758832338,13121.59116882999,33107.904683550005,53316.02745264001 2025-09-25,20:32:20.000,268,11056155,4325,0,1758832339,13121.422761079994,30341.036568990006,53316.14623368001 2025-09-25,20:32:21.000,268,11056480,3365,0,1758832340,13121.409288459989,27574.020422700007,53316.083349600005 2025-09-25,20:32:22.000,268,11056573,3924,0,1758832341,13121.456442629998,30801.92983578,53315.9436072 2025-09-25,20:32:23.000,268,11056489,4205,0,1758832342,13121.362134289993,28035.07581948,53315.97155568 2025-09-25,20:32:24.000,268,11056365,4125,0,1758832343,13121.564223589994,31724.06882586,53316.034439760006 2025-09-25,20:32:25.000,268,11056290,3765,0,1758832344,13121.375606909998,31263.05572386,53316.02046552 2025-09-25,20:32:26.000,268,11056225,4125,0,1758832345,13121.220671779993,25268.193606660003,53315.92963296 2025-09-25,20:32:27.000,268,11056431,4125,0,1758832346,13121.416024769998,34490.492845229994,53316.06937536 2025-09-25,20:32:28.000,268,11056362,3804,0,1758832347,13121.234144399998,26651.387993519995,53315.92963296 2025-09-25,20:32:29.000,268,11056340,3685,0,1758832348,13121.375606909998,31262.25212304,53316.02745264001 2025-09-25,20:32:30.000,268,11056219,4125,0,1758832349,13121.193726539997,28956.7072722,53315.90867160001 2025-09-25,20:32:31.000,268,11056357,3965,0,1758832350,13121.207199160002,25729.009333020003,53315.88072312 2025-09-25,20:32:32.000,268,11056672,3804,0,1758832351,13121.092681889997,32184.666029190004,53315.92963296 2025-09-25,20:32:33.000,268,11056449,4205,0,1758832352,13121.106154510002,28034.490741689995,53315.85976176001 2025-09-25,20:32:34.000,268,11056271,4405,0,1758832353,13120.971428309997,31262.139336959997,53315.82482616 2025-09-25,20:32:35.000,268,11056145,4125,0,1758832354,13121.018582479992,28495.637777159995,53315.9436072 2025-09-25,20:32:36.000,268,11056377,4004,0,1758832355,13121.112890819997,30340.14132948,53315.92963296 2025-09-25,20:32:37.000,268,11056441,4125,0,1758832356,13121.106154510002,23884.618566780002,53315.70604512 2025-09-25,20:32:38.000,268,11056250,3725,0,1758832357,13120.883856280001,29417.8613568,53315.78989056001 2025-09-25,20:32:39.000,268,11056336,3565,0,1758832358,13120.917537829991,30340.028543399996,53315.72001936001 2025-09-25,20:32:40.000,268,11056237,4165,0,1758832359,13120.998373549992,30801.13328409,53315.76892920001 2025-09-25,20:32:41.000,268,11056463,4325,0,1758832360,13120.924274140001,27573.484688819997,53315.60123832001 2025-09-25,20:32:42.000,268,11056456,3845,0,1758832361,13120.863647350001,28956.657928290006,53315.67110952001 2025-09-25,20:32:43.000,268,11056194,3645,0,1758832362,13120.68176698,27573.237969270005,53315.55232848001 2025-09-25,20:32:44.000,268,11056561,4004,0,1758832363,13120.70197591,26189.768666339995,53315.580276960005 2025-09-25,20:32:45.000,268,11056545,3565,0,1758832364,13120.547040779995,23883.864309869998,53315.38463760001 2025-09-25,20:32:46.000,268,11056428,3365,0,1758832365,13120.223697899994,33567.21189609,53315.28681792001 2025-09-25,20:32:47.000,268,11056447,4085,0,1758832366,13120.243906829994,32184.630783540008,53315.40559896001 2025-09-25,20:32:48.000,268,11056539,4085,0,1758832367,13120.365160409994,26651.909629140006,53315.40559896001 2025-09-25,20:32:49.000,268,11056490,3245,0,1758832368,13120.55377708999,29419.066758030007,53315.4894444 2025-09-25,20:32:50.000,268,11056202,3444,0,1758832369,13120.53356815999,27574.379928330003,53315.45450880001 2025-09-25,20:32:51.000,268,11056220,3725,0,1758832370,13120.607667569995,31724.604559739993,53315.5593156 2025-09-25,20:32:52.000,268,11056641,4245,0,1758832371,13120.59419494999,28035.780732479994,53315.60123832001 2025-09-25,20:32:53.000,268,11056495,4045,0,1758832372,13120.49988661,31263.520966440003,53315.63617392 2025-09-25,20:32:54.000,268,11056439,4045,0,1758832373,13120.45946875,25730.355716849997,53315.81085192001 2025-09-25,20:32:55.000,268,11056442,3645,0,1758832374,13120.311269929989,32646.80699199,53315.796877680004 2025-09-25,20:32:56.000,268,11056652,3804,0,1758832375,13120.190016349989,35874.63181551,53315.60123832001 2025-09-25,20:32:57.000,268,11056197,4325,0,1758832376,13120.163071109993,25730.15834121,53315.51739288 2025-09-25,20:32:58.000,268,11056373,4125,0,1758832377,13120.216961589998,27574.56320571,53315.64316104001 2025-09-25,20:32:59.000,268,11056397,3924,0,1758832378,13120.176543729998,29880.093958290003,53315.46848304 2025-09-25,20:33:00.000,268,11056440,3885,0,1758832379,13120.102444319993,33107.92583094,53315.56630272 2025-09-25,20:33:01.000,268,11056586,3645,0,1758832380,13120.041817529993,30802.599503129997,53315.629186800004 2025-09-25,20:33:02.000,268,11056336,3685,0,1758832381,13120.028344910002,30802.486717050007,53315.629186800004 2025-09-25,20:33:03.000,268,11056501,3885,0,1758832382,13120.109180629988,30802.465569659995,53315.39861184 2025-09-25,20:33:04.000,268,11056482,3765,0,1758832383,13120.136125869998,31263.344738190004,53315.64316104001 2025-09-25,20:33:05.000,268,11056463,4004,0,1758832384,13120.095708009998,31263.415229489998,53315.5593156 2025-09-25,20:33:06.000,268,11056190,3365,0,1758832385,13119.987927050002,28035.456472499995,53315.43354744001 2025-09-25,20:33:07.000,268,11056427,3804,0,1758832386,13120.068762770003,27574.485665279994,53315.45450880001 2025-09-25,20:33:08.000,268,11056157,3965,0,1758832387,13120.270852069989,26651.853236099996,53315.68508376 2025-09-25,20:33:09.000,268,11056268,3645,0,1758832388,13120.250643139989,30802.028523600005,53315.44752168 2025-09-25,20:33:10.000,268,11056428,3645,0,1758832389,13120.297797309999,26190.720298889995,53315.47547016001 2025-09-25,20:33:11.000,268,11056446,3685,0,1758832390,13120.311269929989,28035.096966869998,53315.44752168 2025-09-25,20:33:12.000,268,11056337,3765,0,1758832391,13120.223697899994,30801.838197089994,53315.53835424 2025-09-25,20:33:13.000,268,11056368,3365,0,1758832392,13120.324742549994,29418.432336330006,53315.32874064 2025-09-25,20:33:14.000,268,11056443,3845,0,1758832393,13120.385369339994,28496.095970609997,53315.55232848001 2025-09-25,20:33:15.000,268,11056410,3444,0,1758832394,13120.230434209989,24346.11100962,53315.46848304 2025-09-25,20:33:16.000,268,11056359,3885,0,1758832395,13120.33147885999,28034.864345580005,53315.37765048 2025-09-25,20:33:17.000,268,11056251,3765,0,1758832396,13120.52009554,30801.161480609997,53315.42656032 2025-09-25,20:33:18.000,268,11056186,3645,0,1758832397,13120.338215169999,30340.091985570005,53315.580276960005 2025-09-25,20:33:19.000,268,11056313,4085,0,1758832398,13120.41231457999,29417.579391599997,53315.2798308 2025-09-25,20:33:20.000,268,11056409,4085,0,1758832399,13120.297797309999,30339.880511669995,53315.40559896001 2025-09-25,20:33:21.000,268,11056429,4045,0,1758832400,13120.176543729998,29878.3810197,53315.5593156 2025-09-25,20:33:22.000,268,11056725,4004,0,1758832401,13120.136125869998,27572.857316249996,53315.580276960005 2025-09-25,20:33:23.000,268,11056285,3924,0,1758832402,13120.156334799998,31261.575406560005,53315.482457280006 2025-09-25,20:33:24.000,268,11056521,4165,0,1758832403,13119.940772879992,24806.482640789996,53315.30079216 2025-09-25,20:33:25.000,268,11056652,3444,0,1758832404,13119.785837750002,27572.843217989997,53315.39162472 2025-09-25,20:33:26.000,268,11056540,3804,0,1758832405,13119.752156199997,24806.524935570007,53315.39861184 2025-09-25,20:33:27.000,268,11056505,4085,0,1758832406,13119.55680320999,23884.13922594,53315.50341864001 2025-09-25,20:33:28.000,268,11056720,4004,0,1758832407,13119.489440109995,30801.105087570002,53315.482457280006 2025-09-25,20:33:29.000,268,11056362,3565,0,1758832408,13119.489440109995,27112.020442499997,53315.54534136 2025-09-25,20:33:30.000,268,11056461,4125,0,1758832409,13119.29408711999,29417.769718109994,53315.35668912001 2025-09-25,20:33:31.000,268,11056371,4125,0,1758832410,13119.33450497999,29417.924798969994,53315.44053456 2025-09-25,20:33:32.000,268,11056317,4085,0,1758832411,13119.30082343,32645.52405033,53315.39861184 2025-09-25,20:33:33.000,268,11056469,4085,0,1758832412,13119.246932949995,27112.668962459997,53315.40559896001 2025-09-25,20:33:34.000,268,11056509,4125,0,1758832413,13119.145888299994,21579.320435489994,53315.43354744001 2025-09-25,20:33:35.000,268,11056408,3685,0,1758832414,13119.17956985,28034.800903409996,53315.23790808001 2025-09-25,20:33:36.000,268,11056290,3565,0,1758832415,13119.19977878,34029.10613934,53315.26585656001 2025-09-25,20:33:37.000,268,11056525,4165,0,1758832416,13119.267141879995,32184.807011790006,53315.15406264 2025-09-25,20:33:38.000,268,11056345,4085,0,1758832417,13119.21998771,33568.14238125,53315.293805040004 2025-09-25,20:33:39.000,268,11056624,3845,0,1758832418,13119.31429604999,28495.863349320003,53315.244895200005 2025-09-25,20:33:40.000,268,11056630,3725,0,1758832419,13119.36145022,32646.038636819998,53315.25188232 2025-09-25,20:33:41.000,268,11056540,3444,0,1758832420,13119.27387818999,29418.115125480006,53315.363676240006 2025-09-25,20:33:42.000,268,11056291,3804,0,1758832421,13119.449022249995,31262.322614339995,53315.30079216 2025-09-25,20:33:43.000,268,11056686,3444,0,1758832422,13119.44228594,34029.13433586,53315.26585656001 2025-09-25,20:33:44.000,268,11056186,3405,0,1758832423,13119.428813319995,31262.25212304,53315.1051528 2025-09-25,20:33:45.000,268,11056197,3565,0,1758832424,13119.550066899996,27573.28026405,53315.147075520006 2025-09-25,20:33:46.000,268,11056441,3565,0,1758832425,13119.45575855999,25267.721314950002,53315.14008840001 2025-09-25,20:33:47.000,268,11056423,4125,0,1758832426,13119.41534069999,27573.350755349995,53315.077204320005 2025-09-25,20:33:48.000,268,11056594,3485,0,1758832427,13119.41534069999,29417.769718109994,53315.15406264 2025-09-25,20:33:49.000,268,11056390,3605,0,1758832428,13119.449022249995,28034.462545169998,53315.01432024 2025-09-25,20:33:51.000,268,11056512,3965,0,1758832430,13119.44228594,28495.637777159995,53315.02130736001 2025-09-25,20:33:52.000,268,11056285,4085,0,1758832431,13119.31429604999,25729.093922579996,53315.175024000004 2025-09-25,20:33:53.000,268,11056469,4125,0,1758832432,13119.36145022,33567.98730039,53315.0352816 2025-09-25,20:33:54.000,268,11056413,4085,0,1758832433,13119.34124129,26190.374891519998,53315.00034600001 2025-09-25,20:33:55.000,268,11056400,3845,0,1758832434,13119.35471390999,29418.18561678,53315.06323008 2025-09-25,20:33:56.000,268,11056455,4085,0,1758832435,13119.226724019994,28495.976135400007,53315.11213992 2025-09-25,20:33:57.000,268,11056371,4205,0,1758832436,13119.27387818999,30340.486736849998,53314.93746192 2025-09-25,20:33:58.000,268,11056281,4165,0,1758832437,13119.24019664,28035.096966869998,53315.05624296 2025-09-25,20:33:59.000,268,11056384,3765,0,1758832438,13119.287350809995,27573.9499314,53314.91650056 2025-09-25,20:34:00.000,268,11056359,4245,0,1758832439,13119.098734129999,27573.971078789997,53314.98637176 2025-09-25,20:34:01.000,268,11056388,3565,0,1758832440,13119.058316269999,27112.887485490006,53314.909513440005 2025-09-25,20:34:02.000,268,11056594,3565,0,1758832441,13119.058316269999,31262.653923449994,53315.14008840001 2025-09-25,20:34:03.000,268,11056280,3885,0,1758832442,13119.085261509994,36335.29951014,53315.18899824001 2025-09-25,20:34:04.000,268,11056229,3965,0,1758832443,13118.997689479998,29879.826091349998,53315.14008840001 2025-09-25,20:34:05.000,268,11056286,3804,0,1758832444,13118.977480549998,24807.307388999994,53315.09117856 2025-09-25,20:34:06.000,268,11056529,4325,0,1758832445,13118.957271619998,28957.20776043,53315.04925584001 2025-09-25,20:34:07.000,268,11056124,3485,0,1758832446,13119.011162099989,28034.92073862,53315.11213992 2025-09-25,20:34:08.000,268,11056185,4004,0,1758832447,13118.910117449988,36334.63689192,53315.0352816 2025-09-25,20:34:09.000,268,11056400,3285,0,1758832448,13118.903381139993,29417.7203742,53315.06323008 2025-09-25,20:34:10.000,268,11056519,3725,0,1758832449,13118.694555529997,26651.049635279996,53315.04226872 2025-09-25,20:34:11.000,268,11056610,3605,0,1758832450,13118.741709699992,25728.73441695,53315.11912704001 2025-09-25,20:34:12.000,268,11056361,3804,0,1758832451,13118.701291839992,30800.886564540007,53315.08419144 2025-09-25,20:34:13.000,268,11056522,3325,0,1758832452,13118.606983500002,28034.081892150003,53315.04226872 2025-09-25,20:34:14.000,268,11056440,3365,0,1758832453,13118.728237080002,30800.872466279994,53315.09117856 2025-09-25,20:34:15.000,268,11056464,3845,0,1758832454,13118.553093019997,31261.927863060002,53314.979384640006 2025-09-25,20:34:16.000,268,11056474,3565,0,1758832455,13118.694555529997,30339.83116776,53315.028294480006 2025-09-25,20:34:17.000,268,11056446,3645,0,1758832456,13118.553093019997,30800.63279586,53314.958423280004 2025-09-25,20:34:18.000,268,11056473,4285,0,1758832457,13118.620456119992,31261.681143509995,53314.9654104 2025-09-25,20:34:19.000,268,11056459,4165,0,1758832458,13118.836018039998,31722.997358099994,53315.028294480006 2025-09-25,20:34:20.000,268,11056748,3485,0,1758832459,13118.681082909992,28956.54514221,53315.14008840001 2025-09-25,20:34:21.000,268,11056333,3924,0,1758832460,13118.809072800002,31723.293421559996,53314.88855208 2025-09-25,20:34:22.000,268,11056672,3845,0,1758832461,13118.775391249997,32184.22898313,53314.83265512001 2025-09-25,20:34:23.000,268,11056536,3725,0,1758832462,13118.903381139993,28495.391057610002,53314.90252632001 2025-09-25,20:34:24.000,268,11056425,4165,0,1758832463,13119.071788889989,28495.616629769997,53314.9654104 2025-09-25,20:34:25.000,268,11056490,3525,0,1758832464,13118.997689479998,29418.0023394,53314.93047480001 2025-09-25,20:34:26.000,268,11056505,4045,0,1758832465,13119.13241567999,30340.444442070002,53315.00034600001 2025-09-25,20:34:27.000,268,11056260,3845,0,1758832466,13119.091997819989,30340.430343810003,53314.909513440005 2025-09-25,20:34:28.000,268,11056349,4165,0,1758832467,13119.26040557,31723.765713269997,53314.909513440005 2025-09-25,20:34:29.000,268,11056387,4205,0,1758832468,13119.26040557,29418.425287200007,53314.97239752001 2025-09-25,20:34:30.000,268,11056234,3605,0,1758832469,13119.38165915,27112.711257240007,53314.97239752001 2025-09-25,20:34:31.000,268,11056395,4205,0,1758832470,13119.36145022,23423.901528240007,53315.126114160004 2025-09-25,20:34:32.000,268,11056172,3765,0,1758832471,13119.51638534999,28496.173511040004,53315.05624296 2025-09-25,20:34:33.000,268,11056270,3765,0,1758832472,13119.610693689996,28957.235956949997,53315.22393384 2025-09-25,20:34:34.000,268,11056443,4004,0,1758832473,13119.657847859991,29418.375943289997,53315.23092096 2025-09-25,20:34:35.000,268,11056627,4285,0,1758832474,13119.630902619996,24346.40707308,53315.244895200005 2025-09-25,20:34:36.000,268,11056497,3725,0,1758832475,13119.893618709997,31262.851299090005,53315.27284368 2025-09-25,20:34:37.000,268,11056308,3645,0,1758832476,13119.62416631,25268.116066229995,53315.07021720001 2025-09-25,20:34:38.000,268,11056333,3804,0,1758832477,13119.731947269996,35412.54019662,53315.30079216 2025-09-25,20:34:39.000,268,11056373,3804,0,1758832478,13119.705002030001,32184.933896129995,53315.43354744001 2025-09-25,20:34:40.000,268,11056437,4004,0,1758832479,13119.731947269996,30801.520986239993,53315.27284368 2025-09-25,20:34:41.000,268,11056125,4205,0,1758832480,13119.799310369992,28034.963033399996,53315.363676240006 2025-09-25,20:34:42.000,268,11056268,3444,0,1758832481,13119.745419890001,31723.702271100003,53315.35668912001 2025-09-25,20:34:43.000,268,11056398,3725,0,1758832482,13119.698265719991,28034.730412110002,53315.25188232 2025-09-25,20:34:44.000,268,11056454,3645,0,1758832483,13119.765628820001,29417.86840593,53315.37066336 2025-09-25,20:34:45.000,268,11056556,3605,0,1758832484,13119.765628820001,29418.108076350007,53315.4195732 2025-09-25,20:34:46.000,268,11056353,4205,0,1758832485,13119.62416631,29879.064785309994,53315.37066336 2025-09-25,20:34:47.000,268,11056730,3525,0,1758832486,13119.886882400002,28034.864345580005,53315.56630272 2025-09-25,20:34:48.000,268,11056548,3685,0,1758832487,13119.960981809993,33106.67813493,53315.510405760004 2025-09-25,20:34:49.000,268,11056306,3645,0,1758832488,13120.095708009998,30801.528035370007,53315.44053456 2025-09-25,20:34:50.000,268,11056468,3325,0,1758832489,13120.109180629988,28034.892542100002,53315.4195732 2025-09-25,20:34:51.000,268,11056361,4325,0,1758832490,13120.169807419989,31262.801955179995,53315.60822544 2025-09-25,20:34:52.000,268,11056453,4165,0,1758832491,13120.506622919995,31723.772762399996,53315.47547016001 2025-09-25,20:34:53.000,268,11056441,4205,0,1758832492,13120.45273243999,26651.98012044,53315.363676240006 2025-09-25,20:34:54.000,268,11056444,3845,0,1758832493,13120.64134912,26190.621611070004,53315.63617392 2025-09-25,20:34:55.000,268,11056235,4245,0,1758832494,13120.74239377,31263.147362550008,53315.52438000001 2025-09-25,20:34:56.000,268,11056188,3605,0,1758832495,13120.71544852999,28957.37693955,53315.58726408 2025-09-25,20:34:57.000,268,11055885,4125,0,1758832496,13120.937746759992,28957.475627370004,53315.83880040001 2025-09-25,20:34:58.000,268,11056595,4165,0,1758832497,13120.991637239997,30801.506887979995,53315.71303224 2025-09-25,20:34:59.000,268,11056485,4285,0,1758832498,13121.038791409992,28957.137269130006,53315.90867160001 2025-09-25,20:35:00.000,268,11056381,4365,0,1758832499,13121.011846169997,24345.645767039998,53315.88072312 2025-09-25,20:35:01.000,268,11056281,4125,0,1758832500,13121.173517609997,30340.232968170007,53315.915658720005 2025-09-25,20:35:02.000,268,11056359,4125,0,1758832501,13121.200462849993,30340.423294680004,53316.1881564 2025-09-25,20:35:03.000,268,11056069,4085,0,1758832502,13121.186990230002,30339.887560799994,53315.99251704 2025-09-25,20:35:04.000,268,11056396,3605,0,1758832503,13121.173517609997,29417.981192010004,53315.97854280001 2025-09-25,20:35:05.000,268,11056446,3245,0,1758832504,13121.079209269992,25728.797859119994,53316.02745264001 2025-09-25,20:35:06.000,268,11056406,3205,0,1758832505,13121.106154510002,27112.394046390007,53315.99251704 2025-09-25,20:35:07.000,268,11056304,3005,0,1758832506,13121.085945580002,28956.742517849998,53316.10431096001 2025-09-25,20:35:08.000,268,11056303,3885,0,1758832507,13121.059000339992,25729.150315620005,53316.13924656 2025-09-25,20:35:09.000,268,11056419,3804,0,1758832508,13120.991637239997,27573.78075228,53316.202130640006 2025-09-25,20:35:10.000,268,11056312,3685,0,1758832509,13121.126363440002,32645.99634204,53316.09033672 2025-09-25,20:35:11.000,268,11056420,3645,0,1758832510,13121.092681889997,31262.660972579994,53316.13924656 2025-09-25,20:35:12.000,268,11056251,4325,0,1758832511,13121.099418199992,26190.66390585,53316.132259440004 2025-09-25,20:35:13.000,268,11056413,4365,0,1758832512,13121.018582479992,35874.215916839996,53316.26501472 2025-09-25,20:35:14.000,268,11056459,3965,0,1758832513,13121.018582479992,26191.093902780005,53316.12527232001 2025-09-25,20:35:15.000,268,11056378,3685,0,1758832514,13121.018582479992,33108.26418918,53316.12527232001 2025-09-25,20:35:16.000,268,11056430,3645,0,1758832515,13121.065736650002,30341.642794169995,53316.05540112001 2025-09-25,20:35:17.000,268,11056446,4004,0,1758832516,13121.099418199992,32186.259132570005,53316.20911776 2025-09-25,20:35:18.000,268,11056394,3525,0,1758832517,13121.139836059992,30803.099991359995,53316.1881564 2025-09-25,20:35:19.000,268,11056330,3924,0,1758832518,13121.213935469998,34492.25512772999,53316.181169280004 2025-09-25,20:35:20.000,268,11056369,4245,0,1758832519,13121.160044989992,32186.745522540004,53316.132259440004 2025-09-25,20:35:21.000,268,11056478,3685,0,1758832520,13121.281298569993,25731.30030027,53316.09732384 2025-09-25,20:35:22.000,268,11056476,4004,0,1758832521,13121.355397979998,29420.349699690007,53316.17418216001 2025-09-25,20:35:23.000,268,11056572,3804,0,1758832522,13121.517069419999,30803.635725240005,53316.22309200001 2025-09-25,20:35:24.000,268,11056508,3725,0,1758832523,13121.584432519994,26192.553072690003,53316.28597608 2025-09-25,20:35:25.000,268,11056169,4085,0,1758832524,13121.82020337,28037.16941109,53316.16719504 2025-09-25,20:35:26.000,268,11056265,4365,0,1758832525,13121.88083016,28959.188565959994,53316.27200184001 2025-09-25,20:35:27.000,268,11056471,4405,0,1758832526,13122.02229267,28959.28725378,53316.36283440001 2025-09-25,20:35:28.000,268,11056461,4205,0,1758832527,13122.089655769996,32648.308456679995,53316.45366696 2025-09-25,20:35:29.000,268,11056133,4045,0,1758832528,13122.076183149991,30342.509837160003,53316.39078288001 2025-09-25,20:35:30.000,268,11056433,4205,0,1758832529,13122.089655769996,29420.44133838,53316.41174424001 2025-09-25,20:35:31.000,268,11056495,4285,0,1758832530,13122.076183149991,28959.188565959994,53316.30693744 2025-09-25,20:35:32.000,268,11056376,3405,0,1758832531,13122.204173040001,31725.82405923,53316.488602560006 2025-09-25,20:35:33.000,268,11056416,3405,0,1758832532,13122.237854589992,22503.404985450004,53316.59340936 2025-09-25,20:35:34.000,268,11056425,3885,0,1758832533,13122.190700419997,29420.300355779997,53316.60738360001 2025-09-25,20:35:35.000,268,11056379,3924,0,1758832534,13122.278272449992,29420.166422309994,53316.6423192 2025-09-25,20:35:36.000,268,11056572,3365,0,1758832535,13122.386053410002,32186.865357749994,53316.467641200004 2025-09-25,20:35:37.000,268,11056561,4045,0,1758832536,13122.278272449992,30803.424251339995,53316.656293440006 2025-09-25,20:35:38.000,268,11056391,4165,0,1758832537,13122.217645659992,27114.670915380004,53316.467641200004 2025-09-25,20:35:39.000,268,11056357,4205,0,1758832538,13122.278272449992,33570.46154502001,53316.823984320006 2025-09-25,20:35:40.000,268,11056680,3845,0,1758832539,13122.204173040001,28959.343646819994,53316.83795856 2025-09-25,20:35:41.000,268,11056450,3205,0,1758832540,13122.116601009991,29420.314454039995,53316.67725480001 2025-09-25,20:35:42.000,268,11056276,3765,0,1758832541,13122.487098060003,27575.909589539995,53316.656293440006 2025-09-25,20:35:43.000,268,11056503,4125,0,1758832542,13122.325426620002,27575.824999980003,53316.93577824 2025-09-25,20:35:44.000,268,11056293,4085,0,1758832543,13122.439943889993,35876.147378459995,53316.81001008 2025-09-25,20:35:45.000,268,11056409,4205,0,1758832544,13122.345635550002,28037.204656739996,53317.08250776001 2025-09-25,20:35:46.000,268,11056461,4085,0,1758832545,13122.338899239992,31726.232908770005,53316.84494568001 2025-09-25,20:35:47.000,268,11056575,3924,0,1758832546,13122.278272449992,23426.079709409998,53316.73315176 2025-09-25,20:35:48.000,268,11056443,4125,0,1758832547,13122.419734959993,27576.254996910007,53316.79603584001 2025-09-25,20:35:49.000,268,11056364,3845,0,1758832548,13122.446680200002,26653.756501199998,53316.90084264 2025-09-25,20:35:50.000,268,11056502,3885,0,1758832549,13122.500570679993,30803.99523087,53316.83097144 2025-09-25,20:35:51.000,268,11056480,3645,0,1758832550,13122.540988539993,32648.41419363,53316.87988128 2025-09-25,20:35:52.000,268,11056472,3645,0,1758832551,13122.615087949998,28037.261049780005,53317.01263656001 2025-09-25,20:35:53.000,268,11056229,4004,0,1758832552,13122.547724849988,29881.71525819,53316.85891992 2025-09-25,20:35:54.000,268,11056332,3685,0,1758832553,13122.534252229998,32187.394042500004,53316.8868684 2025-09-25,20:35:55.000,268,11056289,4125,0,1758832554,13122.426471270002,33109.603523879996,53316.81699720001 2025-09-25,20:35:56.000,268,11056322,3605,0,1758832555,13122.426471270002,30342.904588439997,53316.81699720001 2025-09-25,20:35:57.000,268,11056463,4085,0,1758832556,13122.372580789997,31265.14931547,53316.72616464001 2025-09-25,20:35:58.000,268,11056341,3845,0,1758832557,13122.332162929997,31726.395038760005,53316.69122904 2025-09-25,20:35:59.000,268,11056489,3924,0,1758832558,13122.305217690002,29881.71525819,53316.79603584001 2025-09-25,20:36:00.000,268,11056447,3804,0,1758832559,13122.217645659992,31726.169466599997,53316.84494568001 2025-09-25,20:36:01.000,268,11056534,3725,0,1758832560,13122.359108169992,30803.938837830006,53316.94975248 2025-09-25,20:36:02.000,268,11056502,3685,0,1758832561,13122.386053410002,23426.009218110004,53316.91481688001 2025-09-25,20:36:03.000,268,11056198,3885,0,1758832562,13122.372580789997,25731.61751112,53316.93577824 2025-09-25,20:36:04.000,268,11056403,4085,0,1758832563,13122.136809939992,30804.051623909996,53316.91481688001 2025-09-25,20:36:05.000,268,11056387,4325,0,1758832564,13122.116601009991,26654.024368140002,53316.970713840004 2025-09-25,20:36:06.000,268,11056046,3845,0,1758832565,13122.069446839996,28037.669899319997,53316.823984320006 2025-09-25,20:36:07.000,268,11056538,3765,0,1758832566,13121.97513849999,29420.89953183,53316.94276536001 2025-09-25,20:36:08.000,268,11056362,3645,0,1758832567,13121.82020337,30804.770635170004,53316.81001008 2025-09-25,20:36:09.000,268,11056262,3804,0,1758832568,13121.766312889995,25271.302272989997,53316.64930632001 2025-09-25,20:36:10.000,268,11056605,4245,0,1758832569,13121.638323,27115.580253149994,53316.77507448001 2025-09-25,20:36:11.000,268,11056126,3605,0,1758832570,13121.67874086,28499.204636940005,53316.84494568001 2025-09-25,20:36:12.000,268,11056462,3685,0,1758832571,13121.510333109989,26654.595347669994,53316.635332080004 2025-09-25,20:36:13.000,268,11056205,4205,0,1758832572,13121.395815839998,32188.437313739996,53316.53052528001 2025-09-25,20:36:14.000,268,11056360,3725,0,1758832573,13121.348661669988,32649.3940227,53316.656293440006 2025-09-25,20:36:15.000,268,11056245,4165,0,1758832574,13121.335189049998,26193.941751299993,53316.76110024 2025-09-25,20:36:16.000,268,11056149,3924,0,1758832575,13121.456442629998,30805.45440078,53316.67725480001 2025-09-25,20:36:17.000,268,11056722,3765,0,1758832576,13121.106154510002,30344.032449239996,53316.7121904 2025-09-25,20:36:18.000,268,11056443,4245,0,1758832577,13121.166781300002,29421.794771340006,53316.537512400006 2025-09-25,20:36:19.000,268,11056399,4325,0,1758832578,13121.166781300002,23888.396900460008,53316.56546088 2025-09-25,20:36:20.000,268,11056538,3645,0,1758832579,13121.065736650002,31266.037505850007,53316.66328056 2025-09-25,20:36:21.000,268,11056215,4245,0,1758832580,13120.910801519996,28499.634633869995,53316.73315176 2025-09-25,20:36:22.000,268,11056174,3845,0,1758832581,13120.796284249991,31266.43930626,53316.684241920004 2025-09-25,20:36:23.000,268,11056594,3685,0,1758832582,13120.904065210001,29421.54805179,53316.72616464001 2025-09-25,20:36:24.000,268,11056562,3725,0,1758832583,13120.856911039991,30343.905564900007,53316.60039648 2025-09-25,20:36:25.000,268,11056291,4125,0,1758832584,13120.728921149996,28499.40201258,53316.57943512001 2025-09-25,20:36:26.000,268,11056603,3645,0,1758832585,13120.70197591,27577.037450339994,53316.53052528001 2025-09-25,20:36:27.000,268,11056513,4004,0,1758832586,13120.65482173999,34032.62365521,53316.49558968 2025-09-25,20:36:28.000,268,11056503,3765,0,1758832587,13120.55377708999,28960.316426760008,53316.71917752 2025-09-25,20:36:29.000,268,11056452,3525,0,1758832588,13120.54030447,29421.118054859995,53316.36283440001 2025-09-25,20:36:30.000,268,11056587,4165,0,1758832589,13120.270852069989,31726.557168750005,53316.42571848 2025-09-25,20:36:31.000,268,11056147,3804,0,1758832590,13120.291060999989,34493.29134984,53316.40475712 2025-09-25,20:36:32.000,268,11056421,4085,0,1758832591,13120.048553840003,32187.316502069996,53316.4327056 2025-09-25,20:36:33.000,268,11056564,3685,0,1758832592,13120.115916939998,29420.603468369998,53316.45366696 2025-09-25,20:36:34.000,268,11056456,3645,0,1758832593,13119.934036569997,32187.041586000007,53316.537512400006 2025-09-25,20:36:35.000,268,11056419,4285,0,1758832594,13119.799310369992,26192.644711379995,53316.39078288001 2025-09-25,20:36:36.000,268,11056133,3965,0,1758832595,13119.60395738,28498.006284839998,53316.41174424001 2025-09-25,20:36:37.000,268,11056229,4285,0,1758832596,13119.388395459995,28497.752516160006,53316.60039648 2025-09-25,20:36:38.000,268,11056292,3765,0,1758832597,13119.267141879995,29880.805920419996,53316.3278988 2025-09-25,20:36:39.000,268,11056696,3765,0,1758832598,13119.051579959989,29419.524951479994,53316.31392456001 2025-09-25,20:36:40.000,268,11056648,3605,0,1758832599,13118.964007929993,32647.61059281,53316.27200184001 2025-09-25,20:36:41.000,268,11055964,3485,0,1758832600,13118.721500769992,27113.973051509995,53316.09033672 2025-09-25,20:36:42.000,268,11056241,4325,0,1758832601,13118.627192430002,28496.955964470006,53316.29296320001 2025-09-25,20:36:43.000,268,11056483,4405,0,1758832602,13118.492466229996,28036.006304640003,53316.16719504 2025-09-25,20:36:44.000,268,11056665,4085,0,1758832603,13118.4048942,30802.58540487,53315.85277464 2025-09-25,20:36:45.000,268,11056154,3685,0,1758832604,13118.19606858999,32647.533052380008,53315.985529920006 2025-09-25,20:36:46.000,268,11056252,3645,0,1758832605,13117.805362609994,30802.775731379996,53315.845787520004 2025-09-25,20:36:47.000,268,11056471,4245,0,1758832606,13117.97377035999,32186.31552561,53315.99251704 2025-09-25,20:36:48.000,268,11056306,3845,0,1758832607,13117.711054269988,26652.6286404,53315.60822544 2025-09-25,20:36:49.000,268,11056262,3645,0,1758832608,13117.818835229999,27575.254020449996,53315.845787520004 2025-09-25,20:36:50.000,268,11056384,3405,0,1758832609,13117.636954859998,31725.01340928,53315.74098072001 2025-09-25,20:36:51.000,268,11056680,3605,0,1758832610,13117.589800690002,32647.702231500007,53315.63617392 2025-09-25,20:36:52.000,268,11056572,4004,0,1758832611,13117.434865559997,27575.261069579996,53315.44752168 2025-09-25,20:36:53.000,268,11056207,4205,0,1758832612,13117.529173900002,28958.80791294,53315.57328984001 2025-09-25,20:36:54.000,268,11056439,4004,0,1758832613,13117.455074489997,28958.518898609997,53315.44053456 2025-09-25,20:36:55.000,268,11056486,3605,0,1758832614,13117.401184009992,27575.38795392,53315.53835424 2025-09-25,20:36:56.000,268,11056466,3205,0,1758832615,13117.421392939992,29420.053636230004,53315.40559896001 2025-09-25,20:36:57.000,268,11056256,3365,0,1758832616,13117.414656629997,31264.35981291,53315.39162472 2025-09-25,20:36:58.000,268,11056592,3725,0,1758832617,13117.488756040002,31725.718322279994,53315.37066336 2025-09-25,20:36:59.000,268,11056333,4205,0,1758832618,13117.502228659992,33109.25106738,53315.35668912001 2025-09-25,20:37:00.000,268,11056715,4165,0,1758832619,13117.300139359992,32648.357800590005,53315.33572776001 2025-09-25,20:37:01.000,268,11056497,3965,0,1758832620,13117.387711390002,28498.097923530004,53315.22393384 2025-09-25,20:37:02.000,268,11056468,3605,0,1758832621,13117.367502460002,32187.668958569993,53315.2099596 2025-09-25,20:37:03.000,268,11056363,4245,0,1758832622,13117.327084600001,27115.52386011,53315.23790808001 2025-09-25,20:37:04.000,268,11056388,3765,0,1758832623,13117.556119139997,28037.824980179998,53315.04226872 2025-09-25,20:37:05.000,268,11056418,3845,0,1758832624,13117.583064379993,25732.463406719995,53315.147075520006 2025-09-25,20:37:06.000,268,11056592,3605,0,1758832625,13117.569591760002,30344.30031618,53315.18899824001 2025-09-25,20:37:07.000,268,11056639,4125,0,1758832626,13117.704317959993,28499.634633869995,53315.11912704001 2025-09-25,20:37:08.000,268,11056624,3885,0,1758832627,13117.630218550003,32649.788773980006,53315.11912704001 2025-09-25,20:37:09.000,268,11056526,3645,0,1758832628,13117.751472129989,32188.71927894,53315.04226872 2025-09-25,20:37:10.000,268,11056428,3885,0,1758832629,13117.697581649998,29422.069687409996,53315.21694672001 2025-09-25,20:37:11.000,268,11056221,4085,0,1758832630,13117.758208439998,31266.58733799,53315.21694672001 2025-09-25,20:37:12.000,268,11056302,3645,0,1758832631,13117.744735819993,33572.357760989995,53315.2099596 2025-09-25,20:37:13.000,268,11056491,4325,0,1758832632,13117.623482239993,29883.075740279994,53315.18899824001 2025-09-25,20:37:14.000,268,11056432,3365,0,1758832633,13117.576328069998,31266.467502779997,53315.28681792001 2025-09-25,20:37:15.000,268,11056401,4125,0,1758832634,13117.589800690002,26193.511754370003,53315.28681792001 2025-09-25,20:37:16.000,268,11056346,3765,0,1758832635,13117.380975079992,33571.42022670001,53315.39162472 2025-09-25,20:37:17.000,268,11056545,4085,0,1758832636,13117.259721499991,31265.403084150006,53315.22393384 2025-09-25,20:37:18.000,268,11056425,4245,0,1758832637,13117.01721433999,27115.241894909996,53315.147075520006 2025-09-25,20:37:19.000,268,11056120,3485,0,1758832638,13116.71408038999,33570.53908545,53315.25188232 2025-09-25,20:37:20.000,268,11056515,4125,0,1758832639,13116.572617879989,32648.11108104,53315.08419144 2025-09-25,20:37:21.000,268,11056413,4004,0,1758832640,13116.384001199993,32647.829115839995,53315.126114160004 2025-09-25,20:37:22.000,268,11056537,3885,0,1758832641,13116.323374409993,28958.779716420002,53315.25886944 2025-09-25,20:37:23.000,268,11056528,3245,0,1758832642,13116.026976770001,34030.656947940006,53315.11912704001 2025-09-25,20:37:24.000,268,11056280,3165,0,1758832643,13115.89898687999,31724.879475809998,53315.1051528 2025-09-25,20:37:25.000,268,11056605,3924,0,1758832644,13115.811414849995,26191.559145360006,53315.16104976 2025-09-25,20:37:26.000,268,11056229,3804,0,1758832645,13115.65647971999,29880.319530449997,53315.04226872 2025-09-25,20:37:27.000,268,11056484,3725,0,1758832646,13115.454390419989,28958.060705159995,53314.97239752001 2025-09-25,20:37:28.000,268,11056404,3885,0,1758832647,13115.360082079998,24808.18853025,53314.97239752001 2025-09-25,20:37:29.000,268,11056252,3804,0,1758832648,13115.306191599993,26652.741426480003,53314.9654104 2025-09-25,20:37:30.000,268,11056406,3765,0,1758832649,13115.265773739993,30802.796878769994,53314.9654104 2025-09-25,20:37:31.000,268,11056351,3924,0,1758832650,13115.157992779998,30803.078843969997,53314.91650056 2025-09-25,20:37:32.000,268,11056412,3804,0,1758832651,13115.157992779998,29880.855264330006,53314.85361648001 2025-09-25,20:37:33.000,268,11056528,3725,0,1758832652,13115.205146949993,28497.81595833,53314.83265512001 2025-09-25,20:37:34.000,268,11056392,3765,0,1758832653,13115.131047540002,28959.181516829995,53314.65797712 2025-09-25,20:37:35.000,268,11056363,4205,0,1758832654,13115.124311229993,23887.092811409995,53314.81868088 2025-09-25,20:37:36.000,268,11056480,3605,0,1758832655,13115.151256470002,27576.212702129997,53314.79771952 2025-09-25,20:37:37.000,268,11056388,3725,0,1758832656,13115.171465400002,31265.77668804,53314.73483544001 2025-09-25,20:37:38.000,268,11056348,3845,0,1758832657,13115.104102299993,34032.701195639995,53314.623041520004 2025-09-25,20:37:39.000,268,11056405,4165,0,1758832658,13114.989585030002,32649.38697357,53314.60208016 2025-09-25,20:37:40.000,268,11056458,3325,0,1758832659,13115.131047540002,36799.696194539996,53314.56015744 2025-09-25,20:37:41.000,268,11056475,4125,0,1758832660,13115.083893369992,26655.265015020006,53314.504260480004 2025-09-25,20:37:42.000,268,11056430,3485,0,1758832661,13115.043475509992,31727.58634173,53314.49028624 2025-09-25,20:37:43.000,268,11056464,3645,0,1758832662,13115.083893369992,28960.760521949996,53314.32259536 2025-09-25,20:37:44.000,268,11056449,4325,0,1758832663,13115.030002890002,31727.73437346,53314.46233776 2025-09-25,20:37:45.000,268,11056383,4325,0,1758832664,13115.144520159993,31266.552092340004,53314.25971128001 2025-09-25,20:37:46.000,268,11056217,4085,0,1758832665,13115.124311229993,28038.790710989997,53314.21778856 2025-09-25,20:37:47.000,268,11056558,3725,0,1758832666,13115.198410639998,28499.74741995,53314.13394312001 2025-09-25,20:37:48.000,268,11056453,4205,0,1758832667,13115.171465400002,29422.33050522,53314.21080144001 2025-09-25,20:37:49.000,268,11056325,4125,0,1758832668,13115.279246359998,28038.833005770008,53314.14791736 2025-09-25,20:37:50.000,268,11056472,3325,0,1758832669,13115.353345769989,30344.45539704,53314.0570848 2025-09-25,20:37:51.000,268,11056413,4085,0,1758832670,13115.252301119988,28038.663826649994,53314.05009768 2025-09-25,20:37:52.000,268,11056216,3205,0,1758832671,13115.319664219998,27116.4613944,53314.0570848 2025-09-25,20:37:53.000,268,11056328,3725,0,1758832672,13115.420708869999,24810.740315310002,53314.04311056001 2025-09-25,20:37:54.000,268,11056484,3725,0,1758832673,13115.447654109994,29883.061642019995,53314.06407192001 2025-09-25,20:37:55.000,268,11056297,4004,0,1758832674,13115.62279817,26193.906505649997,53314.23176280001 2025-09-25,20:37:56.000,268,11056417,4165,0,1758832675,13115.629534479995,31727.050607850004,53314.07804616 2025-09-25,20:37:57.000,268,11056414,3565,0,1758832676,13115.78446961,27576.64269906,53314.10599464 2025-09-25,20:37:58.000,268,11056442,3765,0,1758832677,13115.74405175,28498.831033049995,53314.119968880004 2025-09-25,20:37:59.000,268,11056492,3765,0,1758832678,13115.88551426,26654.073712049998,53314.21080144001 2025-09-25,20:38:00.000,268,11056485,4004,0,1758832679,13115.90572319,27114.790750590008,53314.10599464 2025-09-25,20:38:01.000,268,11056429,3924,0,1758832680,13116.026976770001,33108.89861088,53314.24573704 2025-09-25,20:38:02.000,268,11056495,4004,0,1758832681,13115.98655891,28036.443350700007,53314.22477568 2025-09-25,20:38:03.000,268,11056418,3565,0,1758832682,13115.87877794999,29880.61559391,53314.29464688 2025-09-25,20:38:04.000,268,11056466,3685,0,1758832683,13115.88551426,33569.24204553,53314.29464688 2025-09-25,20:38:05.000,268,11056393,4165,0,1758832684,13115.86530533,31724.653903650003,53314.2666984 2025-09-25,20:38:06.000,268,11056432,3685,0,1758832685,13115.750788059995,30341.332632449994,53314.44836352001 2025-09-25,20:38:07.000,268,11056431,3965,0,1758832686,13115.72384282,24346.773627839997,53314.46233776 2025-09-25,20:38:08.000,268,11056445,4485,0,1758832687,13115.62279817,30341.318534189995,53314.42740216001 2025-09-25,20:38:09.000,268,11056412,3485,0,1758832688,13115.649743409995,31724.660952780003,53314.4413764 2025-09-25,20:38:10.000,268,11056405,4004,0,1758832689,13115.70363389,27574.802876129994,53314.406440800005 2025-09-25,20:38:11.000,268,11056391,3965,0,1758832690,13115.6430071,26652.565198230004,53314.38547944 2025-09-25,20:38:12.000,268,11056413,3965,0,1758832691,13115.76426068,27575.05664481,53314.4413764 2025-09-25,20:38:13.000,268,11056454,3804,0,1758832692,13115.912459499996,26191.721275350006,53314.39945368001 2025-09-25,20:38:14.000,268,11056480,3685,0,1758832693,13116.013504149996,25730.715222479994,53314.36451808 2025-09-25,20:38:15.000,268,11056217,4165,0,1758832694,13116.000031529991,29419.828064069996,53314.32259536 2025-09-25,20:38:16.000,268,11056633,3645,0,1758832695,13116.020240459991,26653.291258619996,53314.41342792 2025-09-25,20:38:17.000,268,11056447,3685,0,1758832696,13116.222329759992,28958.927748150003,53314.34355672 2025-09-25,20:38:18.000,268,11056280,3365,0,1758832697,13116.229066070002,29881.158376919993,53314.406440800005 2025-09-25,20:38:19.000,268,11056535,3685,0,1758832698,13116.242538689992,32186.96404557,53314.357530960006 2025-09-25,20:38:20.000,268,11056384,3365,0,1758832699,13116.363792269993,32187.26010903,53314.46233776 2025-09-25,20:38:21.000,268,11056563,4045,0,1758832700,13116.431155369988,24809.295243660003,53314.32958248001 2025-09-25,20:38:22.000,268,11056351,4285,0,1758832701,13116.538936329998,27115.093863179995,53314.44836352001 2025-09-25,20:38:23.000,268,11056367,4245,0,1758832702,13116.653453599989,35876.76065277,53314.36451808 2025-09-25,20:38:24.000,268,11056486,3325,0,1758832703,13116.727553009994,27576.452372550004,53314.46233776 2025-09-25,20:38:25.000,268,11056392,3325,0,1758832704,13116.95658754999,30804.411129540007,53314.54618320001 2025-09-25,20:38:26.000,268,11056345,4205,0,1758832705,13117.11825898999,29882.088862079996,53314.53220896 2025-09-25,20:38:27.000,268,11056368,3525,0,1758832706,13117.232776259996,26654.235842039998,53314.42041504 2025-09-25,20:38:28.000,268,11056420,3605,0,1758832707,13117.421392939992,32187.73944987,53314.49028624 2025-09-25,20:38:29.000,268,11056400,3845,0,1758832708,13117.448338180002,28498.60546089,53314.60906728 2025-09-25,20:38:30.000,268,11056453,4085,0,1758832709,13117.562855449993,27115.248944039995,53314.5811188 2025-09-25,20:38:31.000,268,11056397,3765,0,1758832710,13117.785153679994,25270.378836959993,53314.55317032 2025-09-25,20:38:32.000,268,11056469,3645,0,1758832711,13117.832307849989,29881.531980810003,53314.60208016 2025-09-25,20:38:33.000,268,11056376,3605,0,1758832712,13118.01418821999,30342.55213194,53314.54618320001 2025-09-25,20:38:34.000,268,11056417,4245,0,1758832713,13118.06134239,31264.747515060008,53314.76278392001 2025-09-25,20:38:35.000,268,11056341,4205,0,1758832714,13118.23648644999,33570.080892,53314.74880968 2025-09-25,20:38:36.000,268,11056451,4125,0,1758832715,13118.24322276,26653.136177759996,53314.73483544001 2025-09-25,20:38:37.000,268,11056436,3685,0,1758832716,13118.398157889991,25269.80785743,53314.78374528001 2025-09-25,20:38:38.000,268,11056479,3965,0,1758832717,13118.465520990001,34492.071850349996,53314.70688696 2025-09-25,20:38:39.000,268,11056454,3685,0,1758832718,13118.505938850001,26653.10798124,53314.9654104 2025-09-25,20:38:40.000,268,11056527,4125,0,1758832719,13118.627192430002,26192.080780980003,53314.81868088 2025-09-25,20:38:41.000,268,11056469,4245,0,1758832720,13118.674346599997,30803.184580920002,53315.01432024 2025-09-25,20:38:42.000,268,11056394,3965,0,1758832721,13118.842754349993,30803.135237010007,53315.00034600001 2025-09-25,20:38:43.000,268,11056442,3485,0,1758832722,13118.829281730003,31725.217834049996,53315.14008840001 2025-09-25,20:38:44.000,268,11056474,3365,0,1758832723,13118.916853759998,26191.566194490006,53315.05624296 2025-09-25,20:38:45.000,268,11056577,4004,0,1758832724,13119.098734129999,25730.588338140005,53315.14008840001 2025-09-25,20:38:46.000,268,11056278,3285,0,1758832725,13119.038107339999,34491.324642570005,53315.30777928001 2025-09-25,20:38:47.000,268,11056533,3765,0,1758832726,13119.23346032999,34491.324642570005,53315.26585656001 2025-09-25,20:38:48.000,268,11056551,3645,0,1758832727,13119.166097229994,29880.178547849995,53315.42656032 2025-09-25,20:38:49.000,268,11056372,3645,0,1758832728,13119.186306159994,30340.895586390005,53315.293805040004 2025-09-25,20:38:50.000,268,11056447,4245,0,1758832729,13119.17283353999,30340.93083204,53315.43354744001 2025-09-25,20:38:51.000,268,11056565,3924,0,1758832730,13119.30082343,24346.491662639994,53315.52438000001 2025-09-25,20:38:52.000,268,11056492,3804,0,1758832731,13119.23346032999,28957.701199529998,53315.64316104001 2025-09-25,20:38:53.000,268,11056556,3444,0,1758832732,13119.31429604999,28035.3859812,53315.71303224 2025-09-25,20:38:54.000,268,11056483,4165,0,1758832733,13119.21325139999,28957.553167799997,53315.60123832001 2025-09-25,20:38:55.000,268,11056372,3405,0,1758832734,13119.17956985,29879.917730040004,53315.62219968001 2025-09-25,20:38:56.000,268,11056297,3965,0,1758832735,13119.186306159994,31263.23900124,53315.68508376 2025-09-25,20:38:57.000,268,11056395,3965,0,1758832736,13119.226724019994,28496.70924492,53315.70604512 2025-09-25,20:38:58.000,268,11056509,4085,0,1758832737,13119.23346032999,32185.65995652,53315.796877680004 2025-09-25,20:38:59.000,268,11056339,3885,0,1758832738,13119.031371029989,31724.442429749994,53315.817839040006 2025-09-25,20:39:00.000,268,11056274,3525,0,1758832739,13119.091997819989,25268.891470529998,53315.68508376 2025-09-25,20:39:01.000,268,11056413,4125,0,1758832740,13118.964007929993,27113.190598080007,53315.81085192001 2025-09-25,20:39:02.000,268,11056668,3685,0,1758832741,13118.977480549998,31263.175559070005,53315.88072312 2025-09-25,20:39:03.000,268,11056386,3645,0,1758832742,13118.829281730003,29418.559220669995,53315.74098072001 2025-09-25,20:39:04.000,268,11056259,4045,0,1758832743,13118.795600179998,31723.956039779994,53315.964568560004 2025-09-25,20:39:05.000,268,11056687,4325,0,1758832744,13118.829281730003,29879.685108749996,53315.8038648 2025-09-25,20:39:06.000,268,11056333,4085,0,1758832745,13118.734973389997,26190.734397149994,53315.817839040006 2025-09-25,20:39:07.000,268,11056470,3645,0,1758832746,13118.687819220002,28496.36383755,53315.8038648 2025-09-25,20:39:08.000,268,11056593,3885,0,1758832747,13118.910117449988,28496.293346250008,53315.796877680004 2025-09-25,20:39:09.000,268,11056703,4085,0,1758832748,13118.734973389997,27574.041570090005,53315.70604512 2025-09-25,20:39:10.000,268,11056351,4045,0,1758832749,13118.977480549998,27113.373875460005,53315.817839040006 2025-09-25,20:39:11.000,268,11056363,4205,0,1758832750,13118.964007929993,29418.97511934,53315.88072312 2025-09-25,20:39:12.000,268,11056399,3845,0,1758832751,13119.145888299994,22963.64268315,53315.95059432 2025-09-25,20:39:13.000,268,11056494,3325,0,1758832752,13119.26040557,30802.507864440006,53315.88072312 2025-09-25,20:39:14.000,268,11056598,3285,0,1758832753,13119.570275829996,31263.69719469,53315.817839040006 2025-09-25,20:39:15.000,268,11056413,3885,0,1758832754,13119.772365129997,31725.02045841,53315.83181328 2025-09-25,20:39:16.000,268,11056189,4004,0,1758832755,13120.075499079998,29880.742478250002,53315.89469736 2025-09-25,20:39:17.000,268,11056771,4045,0,1758832756,13120.169807419989,30802.88851746,53316.09033672 2025-09-25,20:39:18.000,268,11056585,4085,0,1758832757,13120.35168778999,30802.8744192,53315.964568560004 2025-09-25,20:39:19.000,268,11056258,3645,0,1758832758,13120.51335922999,28036.274171580008,53316.04142688 2025-09-25,20:39:20.000,268,11056314,3605,0,1758832759,13120.809756869996,27575.120086979994,53315.89469736 2025-09-25,20:39:21.000,268,11056324,3165,0,1758832760,13120.829965799996,28036.224827669997,53316.02046552 2025-09-25,20:39:22.000,268,11056227,4285,0,1758832761,13120.890592589996,28036.464498090005,53316.153220800006 2025-09-25,20:39:23.000,268,11056446,3725,0,1758832762,13121.112890819997,28036.422203309994,53316.132259440004 2025-09-25,20:39:24.000,268,11056495,4165,0,1758832763,13121.234144399998,30803.071794839998,53316.1881564 2025-09-25,20:39:25.000,268,11056284,3605,0,1758832764,13121.281298569993,28959.068730750005,53316.251040480005 2025-09-25,20:39:26.000,268,11056505,4085,0,1758832765,13121.416024769998,28959.005288579996,53316.27200184001 2025-09-25,20:39:27.000,268,11056522,3765,0,1758832766,13121.564223589994,27114.818947110005,53316.28597608 2025-09-25,20:39:28.000,268,11056560,3444,0,1758832767,13121.638323,33109.349755200004,53316.22309200001 2025-09-25,20:39:29.000,268,11056547,4205,0,1758832768,13121.786521819995,28959.463482029998,53316.34187304001 2025-09-25,20:39:30.000,268,11056573,4004,0,1758832769,13121.85388491999,34954.233960540005,53316.369821520006 2025-09-25,20:39:31.000,268,11056458,3924,0,1758832770,13121.847148609995,28498.556116980006,53316.42571848 2025-09-25,20:39:32.000,268,11056510,3565,0,1758832771,13122.035765289991,28498.838082179995,53316.656293440006 2025-09-25,20:39:33.000,268,11056435,4325,0,1758832772,13122.123337320001,28959.78069288,53316.54449952 2025-09-25,20:39:34.000,268,11056472,3645,0,1758832773,13122.055974219991,30343.101964079993,53316.6423192 2025-09-25,20:39:35.000,268,11056514,3845,0,1758832774,13122.170491489996,29420.821991400007,53316.516551040004 2025-09-25,20:39:36.000,268,11056409,4165,0,1758832775,13122.157018869992,25270.970963879998,53316.656293440006 2025-09-25,20:39:37.000,268,11056482,3685,0,1758832776,13122.210909349997,30343.165406250002,53316.754113120005 2025-09-25,20:39:38.000,268,11056581,3804,0,1758832777,13122.062710530001,29882.011321650003,53316.7820616 2025-09-25,20:39:39.000,268,11056475,3885,0,1758832778,13122.089655769996,32187.647811179995,53316.79603584001 2025-09-25,20:39:40.000,268,11056302,3325,0,1758832779,13122.143546250001,28498.46447829,53316.74712600001 2025-09-25,20:39:41.000,268,11056216,3444,0,1758832780,13122.082919460001,30803.952936090005,53316.73315176 2025-09-25,20:39:42.000,268,11056566,3845,0,1758832781,13122.109864699996,32187.43633728,53316.89385552001 2025-09-25,20:39:43.000,268,11056183,4245,0,1758832782,13122.082919460001,28959.075779880004,53317.06154640001 2025-09-25,20:39:44.000,268,11056532,3605,0,1758832783,13122.049237909996,30342.488689770005,53316.89385552001 2025-09-25,20:39:45.000,268,11056266,3605,0,1758832784,13121.88083016,29420.011341449994,53316.93577824 2025-09-25,20:39:46.000,268,11056663,4165,0,1758832785,13121.8404123,28497.766614420005,53316.8868684 2025-09-25,20:39:47.000,268,11056276,3485,0,1758832786,13121.83367598999,27575.134185240007,53317.00564944 2025-09-25,20:39:48.000,268,11056249,4045,0,1758832787,13121.77304919999,33108.35582787001,53316.823984320006 2025-09-25,20:39:49.000,268,11056351,4245,0,1758832788,13121.81346705999,29419.524951479994,53316.93577824 2025-09-25,20:39:50.000,268,11056228,3645,0,1758832789,13121.685477169995,29419.44741105,53317.019623680004 2025-09-25,20:39:51.000,268,11056059,4085,0,1758832790,13121.523805729994,33569.488765079994,53316.7820616 2025-09-25,20:39:52.000,268,11056160,3485,0,1758832791,13121.786521819995,28497.230880539995,53316.823984320006 2025-09-25,20:39:53.000,268,11056487,4125,0,1758832792,13121.665268239994,30342.100987619997,53317.06853352 2025-09-25,20:39:54.000,268,11056486,3565,0,1758832793,13121.847148609995,28958.455456440002,53317.32006984001 2025-09-25,20:39:55.000,268,11056495,4045,0,1758832794,13121.98187481,28497.710221379995,53316.97770096 2025-09-25,20:39:56.000,268,11056317,3965,0,1758832795,13121.89430277999,29420.10298014,53316.991675200006 2025-09-25,20:39:57.000,268,11056060,3485,0,1758832796,13121.95492956999,29881.57427559,53316.94276536001 2025-09-25,20:39:58.000,268,11056498,3804,0,1758832797,13122.015556359991,27576.16335822,53317.11744336 2025-09-25,20:39:59.000,268,11056203,4165,0,1758832798,13122.143546250001,30804.418178670006,53317.07552064 2025-09-25,20:40:00.000,268,11056264,3525,0,1758832799,13122.345635550002,32648.794846649995,53316.7820616 2025-09-25,20:40:01.000,268,11056655,4165,0,1758832800,13122.594879019998,27576.769583400004,53317.07552064 2025-09-25,20:40:02.000,268,11056449,4125,0,1758832801,13122.608351639989,23887.769527890006,53316.89385552001 2025-09-25,20:40:03.000,268,11056561,4205,0,1758832802,13122.776759389999,27577.065646860006,53316.9567396 2025-09-25,20:40:04.000,268,11056419,3845,0,1758832803,13123.07989334,31265.875375860007,53316.823984320006 2025-09-25,20:40:05.000,268,11056442,3245,0,1758832804,13123.329136809996,27577.495643789996,53317.15237896001 2025-09-25,20:40:06.000,268,11056454,3405,0,1758832805,13123.511017179997,31727.09995176,53317.07552064 2025-09-25,20:40:07.000,268,11056416,3325,0,1758832806,13123.551435039997,27116.256969630005,53317.03359792001 2025-09-25,20:40:08.000,268,11056203,3845,0,1758832807,13123.645743380002,30805.073747760005,53316.98468808001 2025-09-25,20:40:09.000,268,11056242,3685,0,1758832808,13123.807414819988,29421.900508289997,53317.07552064 2025-09-25,20:40:10.000,268,11056400,3845,0,1758832809,13123.975822569999,28038.318419279996,53317.12443048 2025-09-25,20:40:11.000,268,11056369,3685,0,1758832810,13124.02971304999,26654.567151149997,53317.07552064 2025-09-25,20:40:12.000,268,11056523,4085,0,1758832811,13124.103812459995,29421.118054859995,53317.21526304 2025-09-25,20:40:13.000,268,11056431,4165,0,1758832812,13124.043185669994,26193.131101349994,53317.29910848001 2025-09-25,20:40:14.000,268,11056219,4004,0,1758832813,13123.942141019994,29420.673959670006,53317.187314560004 2025-09-25,20:40:15.000,268,11056359,4085,0,1758832814,13123.766996959988,30803.551135679998,53317.11744336 2025-09-25,20:40:16.000,268,11056541,4004,0,1758832815,13123.504280870002,30803.819002620003,53317.306095600004 2025-09-25,20:40:17.000,268,11056591,4245,0,1758832816,13123.430181459997,29881.158376919993,53317.257185760005 2025-09-25,20:40:18.000,268,11056284,3685,0,1758832817,13123.187674299996,28958.532996869995,53317.34801832001 2025-09-25,20:40:19.000,268,11056322,3605,0,1758832818,13122.716132599999,28958.913649890004,53317.36199256 2025-09-25,20:40:20.000,268,11056730,3645,0,1758832819,13122.507306989988,25730.898499860006,53317.55763192 2025-09-25,20:40:21.000,268,11056295,4205,0,1758832820,13122.190700419997,30341.868366330003,53317.38295392 2025-09-25,20:40:22.000,268,11056334,3525,0,1758832821,13122.035765289991,30341.89656285,53317.5506448 2025-09-25,20:40:23.000,268,11056375,3885,0,1758832822,13121.75957658,28037.00023197,53317.43186376 2025-09-25,20:40:24.000,268,11056376,3645,0,1758832823,13121.483387869994,29420.807893139994,53317.29212136 2025-09-25,20:40:25.000,268,11056577,3924,0,1758832824,13121.449706319989,34954.43133618,53317.22923728001 2025-09-25,20:40:26.000,268,11056708,3765,0,1758832825,13121.314980119998,28038.008257559995,53317.24321152 2025-09-25,20:40:27.000,268,11056198,3845,0,1758832826,13121.200462849993,28960.337574150006,53317.21526304 2025-09-25,20:40:28.000,268,11056418,3565,0,1758832827,13121.254353329998,27577.411054230004,53317.14539184 2025-09-25,20:40:29.000,268,11056568,3365,0,1758832828,13121.227408090002,34033.490698199996,53317.11045624001 2025-09-25,20:40:30.000,268,11056423,3804,0,1758832829,13121.153308679997,28961.296255830006,53317.20128880001 2025-09-25,20:40:31.000,268,11056270,3485,0,1758832830,13121.288034879988,31728.67895688,53317.14539184 2025-09-25,20:40:32.000,268,11056369,3845,0,1758832831,13121.308243809988,30806.363738550004,53316.98468808001 2025-09-25,20:40:33.000,268,11056245,3804,0,1758832832,13121.234144399998,27578.57416068,53317.1663532 2025-09-25,20:40:34.000,268,11056330,3685,0,1758832833,13121.564223589994,36340.381932870005,53317.00564944 2025-09-25,20:40:35.000,268,11056567,4125,0,1758832834,13121.638323,32651.388926490006,53316.991675200006 2025-09-25,20:40:36.000,268,11056473,4004,0,1758832835,13121.69894979,26195.281086000003,53317.06853352 2025-09-25,20:40:37.000,268,11056473,4125,0,1758832836,13121.81346705999,27578.72924154,53316.94975248 2025-09-25,20:40:38.000,268,11056308,3525,0,1758832837,13122.0425016,26656.498612769996,53316.86590704001 2025-09-25,20:40:39.000,268,11056124,3725,0,1758832838,13122.177227799992,32650.726308269994,53316.90782976 2025-09-25,20:40:40.000,268,11056298,3485,0,1758832839,13122.197436729992,30344.984081789997,53316.8868684 2025-09-25,20:40:41.000,268,11056501,3965,0,1758832840,13122.231118279997,27578.017279410007,53317.03359792001 2025-09-25,20:40:42.000,268,11056441,4245,0,1758832841,13122.049237909996,28499.958893849995,53317.096482 2025-09-25,20:40:43.000,268,11056578,3765,0,1758832842,13122.069446839996,28499.832009510006,53316.921804000005 2025-09-25,20:40:44.000,268,11056327,4325,0,1758832843,13122.089655769996,33572.364810119994,53316.9567396 2025-09-25,20:40:45.000,268,11056389,3924,0,1758832844,13121.89430277999,28499.705125170003,53316.872894160006 2025-09-25,20:40:46.000,268,11056476,3685,0,1758832845,13121.75957658,31727.607489119997,53316.79603584001 2025-09-25,20:40:47.000,268,11056636,3765,0,1758832846,13121.61137775999,31727.39601522,53316.9567396 2025-09-25,20:40:48.000,268,11056464,3525,0,1758832847,13121.73263133999,35877.754580099994,53316.872894160006 2025-09-25,20:40:49.000,268,11056265,4165,0,1758832848,13121.544014659994,28038.536942310006,53316.81699720001 2025-09-25,20:40:50.000,268,11056228,3565,0,1758832849,13121.55075096999,29421.978048720004,53316.66328056 2025-09-25,20:40:51.000,268,11056609,4285,0,1758832850,13121.523805729994,29883.301312440002,53316.66328056 2025-09-25,20:40:52.000,268,11056309,4045,0,1758832851,13121.456442629998,27116.440247010003,53316.705203280006 2025-09-25,20:40:53.000,268,11056445,4165,0,1758832852,13121.463178939994,25272.028333380003,53316.488602560006 2025-09-25,20:40:54.000,268,11056617,3725,0,1758832853,13121.368870599988,27116.686966559995,53316.55148664 2025-09-25,20:40:55.000,268,11056580,3205,0,1758832854,13121.274562259998,29883.33655809,53316.76110024 2025-09-25,20:40:56.000,268,11056631,3804,0,1758832855,13121.301507499993,28500.177416880004,53316.572448 2025-09-25,20:40:57.000,268,11056520,3725,0,1758832856,13121.173517609997,28500.240859049998,53316.60738360001 2025-09-25,20:40:58.000,268,11056695,3685,0,1758832857,13121.153308679997,26655.779601510003,53316.62834496001 2025-09-25,20:40:59.000,268,11056350,3525,0,1758832858,13121.099418199992,31267.08782622,53316.635332080004 2025-09-25,20:41:00.000,268,11056332,3765,0,1758832859,13121.099418199992,27578.292195479997,53316.59340936 2025-09-25,20:41:01.000,268,11056654,3765,0,1758832860,13120.984900930001,36800.894546640004,53316.54449952 2025-09-25,20:41:02.000,268,11056367,4004,0,1758832861,13120.816493179991,30806.08177335,53316.64930632001 2025-09-25,20:41:03.000,268,11056445,4004,0,1758832862,13120.796284249991,32189.69205888,53316.635332080004 2025-09-25,20:41:04.000,268,11056451,3965,0,1758832863,13120.816493179991,28961.430189299994,53316.49558968 2025-09-25,20:41:05.000,268,11056433,4085,0,1758832864,13120.66155805,26194.569123869995,53316.59340936 2025-09-25,20:41:06.000,268,11056502,3645,0,1758832865,13120.60093126,28500.008237760005,53316.656293440006 2025-09-25,20:41:07.000,268,11056404,3645,0,1758832866,13120.45946875,30805.560137730004,53316.537512400006 2025-09-25,20:41:08.000,268,11056432,3405,0,1758832867,13120.35168778999,31727.621587379996,53316.59340936 2025-09-25,20:41:09.000,268,11056511,3924,0,1758832868,13120.270852069989,28960.690030650003,53316.516551040004 2025-09-25,20:41:10.000,268,11056694,3845,0,1758832869,13120.196752659998,30343.595403180007,53316.635332080004 2025-09-25,20:41:11.000,268,11056291,3965,0,1758832870,13119.994663359998,26193.53995089,53316.5025768 2025-09-25,20:41:12.000,268,11056514,3565,0,1758832871,13119.839728229992,31265.741442390005,53316.40475712 2025-09-25,20:41:13.000,268,11056434,3485,0,1758832872,13119.785837750002,31726.691102220007,53316.53052528001 2025-09-25,20:41:14.000,268,11056608,3765,0,1758832873,13119.745419890001,22043.040403410007,53316.31392456001 2025-09-25,20:41:15.000,268,11056526,3565,0,1758832874,13119.577012139991,28499.028408690006,53316.34187304001 2025-09-25,20:41:16.000,268,11056460,3645,0,1758832875,13119.577012139991,33110.12515950001,53316.29296320001 2025-09-25,20:41:17.000,268,11056361,3845,0,1758832876,13119.651111549996,34032.82103085,53316.24405336001 2025-09-25,20:41:18.000,268,11056303,3725,0,1758832877,13119.610693689996,27116.066643119993,53316.10431096001 2025-09-25,20:41:19.000,268,11056253,3885,0,1758832878,13119.792574059997,28499.472503879995,53316.11129808 2025-09-25,20:41:20.000,268,11056383,4165,0,1758832879,13119.866673470002,28038.60743361,53316.14623368001 2025-09-25,20:41:21.000,268,11056408,3845,0,1758832880,13120.136125869998,32650.169427,53316.06238824 2025-09-25,20:41:22.000,268,11056454,3885,0,1758832881,13120.149598489988,31266.481601039995,53316.1182852 2025-09-25,20:41:23.000,268,11056164,3725,0,1758832882,13120.237170519998,28960.88740629,53315.92963296 2025-09-25,20:41:24.000,268,11056228,3765,0,1758832883,13120.668294359995,31266.777664499998,53316.07636248001 2025-09-25,20:41:25.000,268,11056295,3965,0,1758832884,13120.708712219996,26194.054537379998,53315.95758144001 2025-09-25,20:41:26.000,268,11056586,3765,0,1758832885,13120.829965799996,28960.682981520004,53316.27898896 2025-09-25,20:41:27.000,268,11056391,3965,0,1758832886,13120.708712219996,27115.918611390007,53316.23706624 2025-09-25,20:41:28.000,268,11056484,3765,0,1758832887,13120.66155805,29882.307385110005,53316.23706624 2025-09-25,20:41:29.000,268,11056426,3965,0,1758832888,13120.64134912,27115.17845274,53316.202130640006 2025-09-25,20:41:30.000,268,11056460,3765,0,1758832889,13120.49315029999,34031.77071048001,53316.36283440001 2025-09-25,20:41:31.000,268,11056644,3685,0,1758832890,13120.486413989995,29420.490682289994,53316.2580276 2025-09-25,20:41:32.000,268,11056578,3685,0,1758832891,13120.304533619994,33109.187625210005,53316.22309200001 2025-09-25,20:41:33.000,268,11056474,3804,0,1758832892,13120.122653249993,28958.695126859995,53316.19514352001 2025-09-25,20:41:34.000,268,11056399,4325,0,1758832893,13119.900355019992,30802.951959629994,53316.299950320004 2025-09-25,20:41:35.000,268,11056491,4405,0,1758832894,13119.913827639997,25730.926696380004,53316.09033672 2025-09-25,20:41:36.000,268,11056277,4045,0,1758832895,13119.56353952,28497.054652289997,53316.13924656 2025-09-25,20:41:37.000,268,11056522,3725,0,1758832896,13119.46249487,29880.502807829995,53316.11129808 2025-09-25,20:41:38.000,268,11056281,4245,0,1758832897,13119.449022249995,27113.528956320006,53316.28597608 2025-09-25,20:41:39.000,268,11056446,3645,0,1758832898,13119.37492283999,32647.067809800006,53316.17418216001 2025-09-25,20:41:40.000,268,11056646,3645,0,1758832899,13119.31429604999,28496.998259250002,53316.12527232001 2025-09-25,20:41:41.000,268,11056709,4245,0,1758832900,13119.327768669995,29880.227891760005,53315.90168448 2025-09-25,20:41:42.000,268,11056409,3685,0,1758832901,13119.2806145,31724.639805390005,53316.132259440004 2025-09-25,20:41:43.000,268,11056416,3525,0,1758832902,13119.33450497999,28036.238925929996,53316.16020792 2025-09-25,20:41:44.000,268,11056492,3485,0,1758832903,13119.26040557,28497.50579661,53315.88072312 2025-09-25,20:41:45.000,268,11056377,3725,0,1758832904,13119.36145022,29880.488709569996,53315.93662008001 2025-09-25,20:41:46.000,268,11056582,3485,0,1758832905,13119.31429604999,32647.483708469998,53315.88771024001 2025-09-25,20:41:47.000,268,11056433,4245,0,1758832906,13119.29408711999,29419.835113199995,53315.845787520004 2025-09-25,20:41:48.000,268,11056387,4165,0,1758832907,13119.23346032999,29420.1170784,53315.796877680004 2025-09-25,20:41:49.000,268,11056289,4165,0,1758832908,13119.53659427999,34031.404155719996,53315.77591632 2025-09-25,20:41:50.000,268,11056271,4325,0,1758832909,13119.56353952,31725.774715320003,53315.92963296 2025-09-25,20:41:51.000,268,11056475,3765,0,1758832910,13119.56353952,24348.310338180003,53315.85976176001 2025-09-25,20:41:52.000,268,11056376,3685,0,1758832911,13119.711738339996,29420.540026200004,53315.699058000006 2025-09-25,20:41:53.000,268,11056363,4045,0,1758832912,13119.785837750002,33570.658920660004,53315.90867160001 2025-09-25,20:41:54.000,268,11056347,4045,0,1758832913,13119.792574059997,29420.74445097,53315.88771024001 2025-09-25,20:41:55.000,268,11056628,3645,0,1758832914,13119.799310369992,32648.519930580005,53315.95758144001 2025-09-25,20:41:56.000,268,11056380,3845,0,1758832915,13120.001399669993,24808.69606761,53316.132259440004 2025-09-25,20:41:57.000,268,11056503,4165,0,1758832916,13120.088971699988,29880.961001279997,53315.9436072 2025-09-25,20:41:58.000,268,11056117,4325,0,1758832917,13119.913827639997,32186.555196030007,53315.985529920006 2025-09-25,20:41:59.000,268,11056477,4085,0,1758832918,13119.974454429997,28497.132192720004,53315.77591632 2025-09-25,20:42:00.000,268,11056497,4325,0,1758832919,13119.846464540002,34491.19775823,53316.132259440004 2025-09-25,20:42:01.000,268,11056315,4045,0,1758832920,13119.920563949992,31262.710316490004,53316.02046552 2025-09-25,20:42:02.000,268,11056042,3804,0,1758832921,13119.705002030001,27112.908632880004,53316.10431096001 2025-09-25,20:42:03.000,268,11056319,4085,0,1758832922,13119.711738339996,29417.938897230008,53315.88072312 2025-09-25,20:42:04.000,268,11056133,4165,0,1758832923,13119.469231179995,27573.357804479994,53316.02046552 2025-09-25,20:42:05.000,268,11056469,4004,0,1758832924,13119.19977878,25267.827051900007,53315.985529920006 2025-09-25,20:42:06.000,268,11056612,3405,0,1758832925,13119.27387818999,28034.511889080008,53315.95059432 2025-09-25,20:42:07.000,268,11056435,3605,0,1758832926,13119.118943059999,32184.532095720002,53316.1881564 2025-09-25,20:42:08.000,268,11056316,3444,0,1758832927,13119.024634719994,28957.017433920002,53315.845787520004 2025-09-25,20:42:09.000,268,11056166,3325,0,1758832928,13118.916853759998,29418.404139809994,53315.92264584 2025-09-25,20:42:10.000,268,11056206,3405,0,1758832929,13118.896644829998,24345.93478137,53315.83181328 2025-09-25,20:42:11.000,268,11056432,3565,0,1758832930,13119.044843649994,28034.998279050007,53315.7339936 2025-09-25,20:42:12.000,268,11056440,3645,0,1758832931,13119.024634719994,32185.265205239994,53316.048414 2025-09-25,20:42:13.000,268,11056343,4205,0,1758832932,13118.970744239989,30340.78984944,53315.78989056001 2025-09-25,20:42:14.000,268,11056251,4125,0,1758832933,13119.166097229994,30801.91573752,53315.90168448 2025-09-25,20:42:15.000,268,11056410,3645,0,1758832934,13119.41534069999,27574.288289639997,53315.88072312 2025-09-25,20:42:16.000,268,11055829,4205,0,1758832935,13119.50291273,30340.902635520004,53315.93662008001 2025-09-25,20:42:17.000,268,11056056,3565,0,1758832936,13119.56353952,28957.609560840006,53315.90168448 2025-09-25,20:42:18.000,268,11056162,3525,0,1758832937,13119.711738339996,31263.112116899996,53316.034439760006 2025-09-25,20:42:19.000,268,11056153,4205,0,1758832938,13119.880146089992,30340.733456400005,53315.92963296 2025-09-25,20:42:20.000,268,11056343,4085,0,1758832939,13120.048553840003,27573.999275309994,53316.11129808 2025-09-25,20:42:21.000,268,11056410,3804,0,1758832940,13119.994663359998,32185.067829599997,53316.00649128001 2025-09-25,20:42:22.000,268,11056164,3485,0,1758832941,13120.028344910002,29879.396094419993,53315.95059432 2025-09-25,20:42:23.000,268,11056275,4045,0,1758832942,13120.028344910002,31723.462600679995,53316.083349600005 2025-09-25,20:42:24.000,268,11056464,3804,0,1758832943,13120.129389559988,34028.65499502,53316.24405336001 2025-09-25,20:42:25.000,268,11056039,4165,0,1758832944,13120.136125869998,26650.85930877,53315.985529920006 2025-09-25,20:42:26.000,268,11056288,3765,0,1758832945,13119.987927050002,28494.876471120006,53316.28597608 2025-09-25,20:42:27.000,268,11056236,3765,0,1758832946,13119.893618709997,28033.63074783,53316.10431096001 2025-09-25,20:42:28.000,268,11056269,4285,0,1758832947,13119.745419890001,24805.735433010006,53316.16719504 2025-09-25,20:42:29.000,268,11055893,4245,0,1758832948,13119.62416631,25266.431324160003,53316.28597608 2025-09-25,20:42:30.000,268,11056290,3685,0,1758832949,13119.53659427999,28033.123210470003,53316.09033672 2025-09-25,20:42:31.000,268,11056142,3645,0,1758832950,13119.46249487,25727.359836600008,53316.28597608 2025-09-25,20:42:32.000,268,11055971,4205,0,1758832951,13119.44228594,30338.53412784,53316.00649128001 2025-09-25,20:42:33.000,268,11056377,3885,0,1758832952,13119.368186529995,27571.898634569996,53315.985529920006 2025-09-25,20:42:34.000,268,11056259,3965,0,1758832953,13119.29408711999,30338.682159570002,53316.02745264001 2025-09-25,20:42:35.000,268,11056105,3725,0,1758832954,13119.27387818999,32183.072925810004,53316.132259440004 2025-09-25,20:42:36.000,268,11056186,3245,0,1758832955,13119.246932949995,33105.69830586,53316.132259440004 2025-09-25,20:42:37.000,268,11056489,4045,0,1758832956,13119.23346032999,32183.531119260006,53316.04142688 2025-09-25,20:42:38.000,268,11056171,4245,0,1758832957,13119.23346032999,28034.300415179998,53315.845787520004 2025-09-25,20:42:39.000,268,11056348,3725,0,1758832958,13119.24019664,23423.19661524,53316.013478400004 2025-09-25,20:42:40.000,268,11056167,4405,0,1758832959,13119.31429604999,28034.807952539995,53316.17418216001 2025-09-25,20:42:41.000,268,11056327,3765,0,1758832960,13119.408604389995,28957.130220000006,53316.07636248001 2025-09-25,20:42:42.000,268,11056283,4125,0,1758832961,13119.469231179995,29418.615613710004,53315.873736 2025-09-25,20:42:43.000,268,11056225,4085,0,1758832962,13119.711738339996,28957.884476909996,53315.90168448 2025-09-25,20:42:44.000,268,11056202,3645,0,1758832963,13119.799310369992,29880.030516119994,53315.88072312 2025-09-25,20:42:45.000,268,11056474,3645,0,1758832964,13119.799310369992,29880.2842848,53315.97155568 2025-09-25,20:42:46.000,268,11056221,4004,0,1758832965,13119.981190739993,29418.855284129997,53315.83880040001 2025-09-25,20:42:47.000,268,11056423,4445,0,1758832966,13119.947509190002,28496.659901010004,53316.013478400004 2025-09-25,20:42:48.000,268,11056505,4325,0,1758832967,13120.062026459993,30340.754603790003,53316.23007912 2025-09-25,20:42:49.000,268,11056452,3645,0,1758832968,13120.270852069989,34951.70332287,53315.93662008001 2025-09-25,20:42:50.000,268,11056037,4205,0,1758832969,13120.102444319993,27112.274211180003,53316.048414 2025-09-25,20:42:51.000,268,11056200,3405,0,1758832970,13120.176543729998,28956.657928290006,53316.1182852 2025-09-25,20:42:52.000,268,11056533,4165,0,1758832971,13120.082235389993,30800.914761060005,53316.11129808 2025-09-25,20:42:53.000,268,11056265,4085,0,1758832972,13120.115916939998,24806.151331679997,53316.05540112001 2025-09-25,20:42:54.000,268,11056615,4325,0,1758832973,13120.122653249993,31261.589504820004,53315.97155568 2025-09-25,20:42:55.000,268,11056174,3565,0,1758832974,13119.913827639997,28955.720394000004,53316.07636248001 2025-09-25,20:42:56.000,268,11056217,4205,0,1758832975,13119.846464540002,31260.807051390002,53316.132259440004 2025-09-25,20:42:57.000,268,11056072,3605,0,1758832976,13120.021608599993,26188.612609019998,53316.11129808 2025-09-25,20:42:58.000,268,11056269,4004,0,1758832977,13119.960981809993,25727.338689209995,53315.985529920006 2025-09-25,20:42:59.000,268,11056182,3485,0,1758832978,13119.853200849997,27110.187668700004,53315.89469736 2025-09-25,20:43:00.000,268,11056506,3804,0,1758832979,13119.886882400002,33103.93602336,53316.04142688 2025-09-25,20:43:01.000,268,11055973,4085,0,1758832980,13119.880146089992,30798.997397700005,53316.00649128001 2025-09-25,20:43:02.000,268,11056041,3685,0,1758832981,13120.021608599993,27571.38404808,53315.650148160006 2025-09-25,20:43:03.000,268,11055955,4045,0,1758832982,13119.940772879992,29877.055783260002,53315.76194208 2025-09-25,20:43:04.000,268,11056006,3645,0,1758832983,13120.129389559988,31721.538188189996,53315.845787520004 2025-09-25,20:43:05.000,268,11056379,4045,0,1758832984,13120.264115759994,28032.728459189995,53315.82482616 2025-09-25,20:43:06.000,268,11056195,4085,0,1758832985,13120.122653249993,27110.300454779994,53315.82482616 2025-09-25,20:43:07.000,268,11056320,3645,0,1758832986,13120.33147885999,23883.05365992,53315.817839040006 2025-09-25,20:43:08.000,268,11056441,4125,0,1758832987,13120.58072233,30799.660015920002,53315.88771024001 2025-09-25,20:43:09.000,268,11056430,3645,0,1758832988,13120.59419494999,28032.813048750002,53315.92963296 2025-09-25,20:43:10.000,268,11056412,3645,0,1758832989,13120.648085429995,27110.948974740008,53315.85277464 2025-09-25,20:43:11.000,268,11056173,3924,0,1758832990,13120.789547939996,26649.865381440002,53315.89469736 2025-09-25,20:43:12.000,268,11056250,3605,0,1758832991,13120.984900930001,30338.71035609,53315.76892920001 2025-09-25,20:43:13.000,268,11056040,3685,0,1758832992,13121.207199160002,29416.712348610003,53315.77591632 2025-09-25,20:43:14.000,268,11056346,3924,0,1758832993,13121.234144399998,33566.37304962,53315.99251704 2025-09-25,20:43:15.000,268,11056351,4205,0,1758832994,13121.335189049998,25727.881472220004,53315.97155568 2025-09-25,20:43:16.000,268,11056243,4245,0,1758832995,13121.517069419999,28033.14435786,53316.09732384 2025-09-25,20:43:17.000,268,11056177,4205,0,1758832996,13121.584432519994,30800.01952155,53315.97155568 2025-09-25,20:43:18.000,268,11056110,3765,0,1758832997,13121.725895029995,27111.04061343,53316.07636248001 2025-09-25,20:43:19.000,268,11056315,4125,0,1758832998,13121.786521819995,29416.529071230005,53316.06238824 2025-09-25,20:43:20.000,268,11056447,3965,0,1758832999,13121.96166588,28494.185656379996,53316.132259440004 2025-09-25,20:43:21.000,268,11056248,3885,0,1758833000,13121.89430277999,28493.953035090002,53316.202130640006 2025-09-25,20:43:22.000,268,11056483,4125,0,1758833001,13122.123337320001,31721.834251649998,53316.048414 2025-09-25,20:43:23.000,268,11056104,3885,0,1758833002,13122.285008760002,30338.350850460003,53316.348860160004 2025-09-25,20:43:24.000,268,11056465,4245,0,1758833003,13122.217645659992,30337.942000919997,53316.24405336001 2025-09-25,20:43:25.000,268,11056161,4045,0,1758833004,13122.163755180001,25265.874442889995,53316.47462832 2025-09-25,20:43:26.000,268,11056243,4004,0,1758833005,13122.338899239992,30799.448542020007,53316.30693744 2025-09-25,20:43:27.000,268,11056191,3525,0,1758833006,13122.278272449992,26188.26720165,53316.28597608 2025-09-25,20:43:28.000,268,11056257,3845,0,1758833007,13122.386053410002,27571.602571109994,53316.46065408001 2025-09-25,20:43:29.000,268,11056263,3885,0,1758833008,13122.514043299998,26649.08997714,53316.47462832 2025-09-25,20:43:30.000,268,11056383,4045,0,1758833009,13122.466889130003,26648.850306720007,53316.29296320001 2025-09-25,20:43:31.000,268,11055849,4165,0,1758833010,13122.446680200002,28493.762708580005,53316.202130640006 2025-09-25,20:43:32.000,268,11056422,3605,0,1758833011,13122.594879019998,26649.209812350004,53316.23706624 2025-09-25,20:43:33.000,268,11056287,4045,0,1758833012,13122.540988539993,29877.189716730005,53316.41174424001 2025-09-25,20:43:34.000,268,11056268,3765,0,1758833013,13122.844122489994,32182.600634100003,53316.488602560006 2025-09-25,20:43:35.000,268,11056502,3804,0,1758833014,13122.87106772999,25266.494766329997,53316.41174424001 2025-09-25,20:43:36.000,268,11056318,3765,0,1758833015,13123.05294809999,30338.661012180004,53316.369821520006 2025-09-25,20:43:37.000,268,11056473,4285,0,1758833016,13123.03947548,27572.00437152,53316.418731360005 2025-09-25,20:43:38.000,268,11056545,4165,0,1758833017,13123.288718949996,32644.508975610006,53316.516551040004 2025-09-25,20:43:39.000,268,11056150,3965,0,1758833018,13123.403236220001,27572.413221060007,53316.52353816 2025-09-25,20:43:40.000,268,11056090,3565,0,1758833019,13123.396499909992,25267.234924980003,53316.48161544001 2025-09-25,20:43:41.000,268,11056349,4165,0,1758833020,13123.490808249997,28033.96205694,53316.48161544001 2025-09-25,20:43:42.000,268,11056336,3685,0,1758833021,13123.564907660002,34950.61775685,53316.64930632001 2025-09-25,20:43:43.000,268,11056196,3765,0,1758833022,13123.571643969997,26189.55719244,53316.62135784 2025-09-25,20:43:44.000,268,11056161,3924,0,1758833023,13123.686161240003,33106.05781149,53316.67026768 2025-09-25,20:43:45.000,268,11056147,4085,0,1758833024,13123.692897549998,28956.199734840004,53316.72616464001 2025-09-25,20:43:46.000,268,11056225,4285,0,1758833025,13123.780469579993,31722.898670280003,53316.86590704001 2025-09-25,20:43:47.000,268,11056162,3645,0,1758833026,13123.672688619998,27111.696182519998,53316.684241920004 2025-09-25,20:43:48.000,268,11056365,4125,0,1758833027,13123.544698730002,29417.262180749996,53316.921804000005 2025-09-25,20:43:49.000,268,11056257,3924,0,1758833028,13123.652479689998,28494.721390260005,53316.8868684 2025-09-25,20:43:50.000,268,11056323,4045,0,1758833029,13123.531226109997,34489.0054788,53316.83097144 2025-09-25,20:43:51.000,268,11056243,4165,0,1758833030,13123.531226109997,30338.893633469997,53316.89385552001 2025-09-25,20:43:52.000,268,11056203,4045,0,1758833031,13123.450390389997,34488.920889240006,53316.99866232 2025-09-25,20:43:53.000,268,11056682,3405,0,1758833032,13123.430181459997,30800.01952155,53317.04757216 2025-09-25,20:43:54.000,268,11056257,3725,0,1758833033,13123.295455259991,24344.447414940005,53316.84494568001 2025-09-25,20:43:55.000,268,11056197,3885,0,1758833034,13123.436917769992,31722.27129771,53316.970713840004 2025-09-25,20:43:56.000,268,11056427,3725,0,1758833035,13123.167465369996,30338.900682599997,53317.089494880005 2025-09-25,20:43:57.000,268,11056316,3525,0,1758833036,13123.147256439996,26188.986212910007,53317.00564944 2025-09-25,20:43:58.000,268,11056290,3885,0,1758833037,13123.15399274999,28033.46156871,53317.019623680004 2025-09-25,20:43:59.000,268,11056356,3685,0,1758833038,13123.1203112,34488.99138054,53316.93577824 2025-09-25,20:44:00.000,268,11056270,4125,0,1758833039,13123.07989334,34950.067924710005,53316.91481688001 2025-09-25,20:44:02.000,268,11056215,4085,0,1758833041,13122.985584999995,33566.88058698,53317.138404720004 2025-09-25,20:44:03.000,268,11056298,3685,0,1758833042,13123.147256439996,33566.57747439,53317.05455928 2025-09-25,20:44:04.000,268,11056137,4325,0,1758833043,13122.97884869,26650.06980621,53316.83795856 2025-09-25,20:44:05.000,268,11056314,3645,0,1758833044,13123.127047509995,34027.44254466001,53316.970713840004 2025-09-25,20:44:06.000,268,11056234,3685,0,1758833045,13123.147256439996,34949.553338219994,53317.040585040006 2025-09-25,20:44:07.000,268,11056317,4205,0,1758833046,13123.1203112,28955.374986630006,53316.97770096 2025-09-25,20:44:08.000,268,11056186,3685,0,1758833047,13123.106838579995,35410.510047179996,53316.96372672001 2025-09-25,20:44:09.000,268,11056160,3885,0,1758833048,13123.066420719995,26649.484728420008,53316.99866232 2025-09-25,20:44:10.000,268,11056208,3645,0,1758833049,13123.05968441,25266.184604609996,53317.04757216 2025-09-25,20:44:11.000,268,11056189,4125,0,1758833050,13122.965376069995,30338.315604810006,53317.00564944 2025-09-25,20:44:12.000,268,11056253,4205,0,1758833051,13122.817177249999,26649.56931798,53317.00564944 2025-09-25,20:44:13.000,268,11056133,4125,0,1758833052,13122.783495699994,29416.359892110006,53317.089494880005 2025-09-25,20:44:14.000,268,11056192,3765,0,1758833053,13122.729605219989,28955.480723579996,53317.019623680004 2025-09-25,20:44:15.000,268,11056235,4245,0,1758833054,13122.675714739999,27572.258140200007,53317.11045624001 2025-09-25,20:44:16.000,268,11056248,3765,0,1758833055,13122.729605219989,29416.832183820006,53317.01263656001 2025-09-25,20:44:17.000,268,11056111,4165,0,1758833056,13122.567933779988,32183.57341404,53317.019623680004 2025-09-25,20:44:18.000,268,11056242,3645,0,1758833057,13122.628560569989,30800.3367324,53316.93577824 2025-09-25,20:44:19.000,268,11056275,4004,0,1758833058,13122.642033189994,29878.303479270005,53316.92879112 2025-09-25,20:44:20.000,268,11056474,3165,0,1758833059,13122.419734959993,28033.926811290003,53316.86590704001 2025-09-25,20:44:21.000,268,11056096,3645,0,1758833060,13122.466889130003,28495.320566309994,53316.99866232 2025-09-25,20:44:22.000,268,11056215,4445,0,1758833061,13122.406262340002,27112.062737279994,53316.93577824 2025-09-25,20:44:23.000,268,11056600,3405,0,1758833062,13122.291745069997,32645.509952070002,53316.8868684 2025-09-25,20:44:24.000,268,11056235,4004,0,1758833063,13122.237854589992,30801.062792790006,53316.87988128 2025-09-25,20:44:25.000,268,11056232,3685,0,1758833064,13122.278272449992,27573.491737949997,53316.79603584001 2025-09-25,20:44:26.000,268,11056267,4205,0,1758833065,13122.204173040001,30801.471642329998,53316.83795856 2025-09-25,20:44:27.000,268,11056397,4045,0,1758833066,13122.264799830002,29879.417241810006,53316.754113120005 2025-09-25,20:44:28.000,268,11056328,3565,0,1758833067,13122.224381970002,28957.066777829998,53316.851932800004 2025-09-25,20:44:29.000,268,11056251,3725,0,1758833068,13122.291745069997,28957.37693955,53316.705203280006 2025-09-25,20:44:30.000,268,11056198,3924,0,1758833069,13122.352371859997,28957.306448250005,53316.66328056 2025-09-25,20:44:31.000,268,11056257,4245,0,1758833070,13122.278272449992,30801.894590130003,53316.81699720001 2025-09-25,20:44:32.000,268,11055891,3965,0,1758833071,13122.392789719997,30801.950983169998,53316.77507448001 2025-09-25,20:44:33.000,268,11056239,3965,0,1758833072,13122.419734959993,28957.51792215,53316.705203280006 2025-09-25,20:44:34.000,268,11056197,3924,0,1758833073,13122.412998649997,28035.40712859,53316.79603584001 2025-09-25,20:44:35.000,268,11056212,3804,0,1758833074,13122.291745069997,34490.9087439,53316.754113120005 2025-09-25,20:44:36.000,268,11056302,3605,0,1758833075,13122.278272449992,31263.21785385,53316.73315176 2025-09-25,20:44:37.000,268,11056311,4125,0,1758833076,13122.298481379992,28035.315489900007,53316.83097144 2025-09-25,20:44:38.000,268,11056242,3685,0,1758833077,13122.170491489996,34029.973182329995,53316.74013888 2025-09-25,20:44:39.000,268,11056278,3605,0,1758833078,13122.116601009991,29879.81904222,53316.7121904 2025-09-25,20:44:40.000,268,11056321,4004,0,1758833079,13122.123337320001,29418.749547180007,53316.72616464001 2025-09-25,20:44:41.000,268,11056390,3485,0,1758833080,13121.948193259996,30801.965081429997,53316.74712600001 2025-09-25,20:44:42.000,268,11056244,3725,0,1758833081,13121.87409384999,30340.93788117,53316.74712600001 2025-09-25,20:44:43.000,268,11056151,4325,0,1758833082,13121.685477169995,31263.006379950006,53316.7820616 2025-09-25,20:44:44.000,268,11056195,3965,0,1758833083,13121.59116882999,32646.398142449994,53316.74013888 2025-09-25,20:44:45.000,268,11056334,3525,0,1758833084,13121.530542039989,24807.342634650005,53316.76808736 2025-09-25,20:44:46.000,268,11056267,3965,0,1758833085,13121.442970009994,28957.53906954,53316.79603584001 2025-09-25,20:44:47.000,268,11056465,3965,0,1758833086,13121.341925359993,34951.90069851,53316.66328056 2025-09-25,20:44:48.000,268,11056381,3765,0,1758833087,13121.180253919993,30340.79689857,53316.44667984 2025-09-25,20:44:49.000,268,11056089,3965,0,1758833088,13121.059000339992,29418.862333259996,53316.488602560006 2025-09-25,20:44:50.000,268,11056461,3645,0,1758833089,13121.045527720002,28496.455476240008,53316.586422240005 2025-09-25,20:44:51.000,268,11056242,3365,0,1758833090,13120.749130079996,29418.876431519995,53316.4327056 2025-09-25,20:44:52.000,268,11056245,4485,0,1758833091,13120.789547939996,28496.793834480006,53316.36283440001 2025-09-25,20:44:53.000,268,11056269,4045,0,1758833092,13120.668294359995,32185.927823460006,53316.418731360005 2025-09-25,20:44:54.000,268,11056232,3605,0,1758833093,13120.64134912,29419.341674099996,53316.29296320001 2025-09-25,20:44:55.000,268,11056292,3685,0,1758833094,13120.57398601999,30341.769678509998,53316.31392456001 2025-09-25,20:44:56.000,268,11056187,4325,0,1758833095,13120.61440387999,31725.365865779997,53316.17418216001 2025-09-25,20:44:57.000,268,11056249,4365,0,1758833096,13120.60093126,30341.854268070005,53316.20911776 2025-09-25,20:44:58.000,268,11056244,3685,0,1758833097,13120.607667569995,30803.156384400005,53316.181169280004 2025-09-25,20:44:59.000,268,11056290,3765,0,1758833098,13120.668294359995,28036.654824600002,53316.09732384 2025-09-25,20:45:00.000,268,11056255,4165,0,1758833099,13120.708712219996,29420.074783620003,53316.19514352001 2025-09-25,20:45:01.000,268,11056184,3965,0,1758833100,13120.7626027,29420.180520570008,53316.04142688 2025-09-25,20:45:03.000,268,11056205,4125,0,1758833102,13120.957955689992,27114.614522339994,53315.9436072 2025-09-25,20:45:04.000,268,11056302,3645,0,1758833103,13121.052264029997,22964.657757869994,53316.048414 2025-09-25,20:45:05.000,268,11056106,3645,0,1758833104,13121.112890819997,34492.38201207,53316.06238824 2025-09-25,20:45:06.000,268,11056289,4325,0,1758833105,13121.133099749997,27575.84614737,53316.09732384 2025-09-25,20:45:07.000,268,11056119,3965,0,1758833106,13121.247617020003,28497.66087747,53316.202130640006 2025-09-25,20:45:08.000,268,11056052,3845,0,1758833107,13121.166781300002,29419.997243189995,53315.99251704 2025-09-25,20:45:09.000,268,11056147,4245,0,1758833108,13121.254353329998,26192.073731850003,53316.16719504 2025-09-25,20:45:10.000,268,11056394,3725,0,1758833109,13121.240880709993,29419.78576929,53316.048414 2025-09-25,20:45:11.000,268,11056300,3804,0,1758833110,13121.227408090002,31264.141289880004,53316.07636248001 2025-09-25,20:45:12.000,268,11056248,3725,0,1758833111,13121.288034879988,31264.04260206,53316.10431096001 2025-09-25,20:45:13.000,268,11056383,4004,0,1758833112,13121.173517609997,26652.78372126,53316.02046552 2025-09-25,20:45:14.000,268,11056206,3845,0,1758833113,13121.234144399998,27574.760581349998,53316.02745264001 2025-09-25,20:45:15.000,268,11056304,3444,0,1758833114,13121.308243809988,24347.21772303,53316.132259440004 2025-09-25,20:45:16.000,268,11056276,3444,0,1758833115,13121.234144399998,28035.844174650003,53316.034439760006 2025-09-25,20:45:17.000,268,11056195,3804,0,1758833116,13121.213935469998,28035.823027260005,53315.99950416 2025-09-25,20:45:18.000,268,11056231,3804,0,1758833117,13121.247617020003,34952.59856237999,53315.95059432 2025-09-25,20:45:19.000,268,11056282,3645,0,1758833118,13121.166781300002,26191.31242581,53315.97155568 2025-09-25,20:45:20.000,268,11056219,4245,0,1758833119,13121.011846169997,26652.480608669997,53315.93662008001 2025-09-25,20:45:21.000,268,11056127,4085,0,1758833120,13121.059000339992,31724.872426679998,53316.02046552 2025-09-25,20:45:22.000,268,11056211,4125,0,1758833121,13120.917537829991,31724.787837120006,53315.90867160001 2025-09-25,20:45:23.000,268,11056579,3885,0,1758833122,13120.7626027,30802.57130661,53315.85277464 2025-09-25,20:45:24.000,268,11056203,4325,0,1758833123,13120.71544852999,26652.572247360004,53315.866748880006 2025-09-25,20:45:25.000,268,11056266,3765,0,1758833124,13120.567249709995,28958.088901680007,53315.89469736 2025-09-25,20:45:26.000,268,11056324,3525,0,1758833125,13120.49315029999,31724.949967110006,53315.9436072 2025-09-25,20:45:27.000,268,11056327,4004,0,1758833126,13120.385369339994,26191.657833179997,53315.915658720005 2025-09-25,20:45:28.000,268,11056274,3645,0,1758833127,13120.311269929989,34030.71334098,53315.88072312 2025-09-25,20:45:29.000,268,11056123,4325,0,1758833128,13120.250643139989,32186.259132570005,53315.873736 2025-09-25,20:45:30.000,268,11056238,3765,0,1758833129,13120.318006239999,26652.988146029995,53315.90168448 2025-09-25,20:45:31.000,268,11056333,4004,0,1758833130,13120.270852069989,34031.05169922,53315.85976176001 2025-09-25,20:45:32.000,268,11056295,4285,0,1758833131,13120.284324689994,30342.129184139994,53315.90168448 2025-09-25,20:45:33.000,268,11056355,4045,0,1758833132,13120.311269929989,30342.164429790006,53315.873736 2025-09-25,20:45:34.000,268,11056215,4085,0,1758833133,13120.304533619994,33108.99024956999,53315.817839040006 2025-09-25,20:45:35.000,268,11056252,3645,0,1758833134,13120.311269929989,27575.55008391,53315.873736 2025-09-25,20:45:36.000,268,11056170,3525,0,1758833135,13120.338215169999,28958.892502500006,53315.95758144001 2025-09-25,20:45:37.000,268,11056419,4205,0,1758833136,13120.318006239999,30342.284264999995,53315.77591632 2025-09-25,20:45:38.000,268,11056095,4325,0,1758833137,13120.378633029999,28497.907597020007,53315.817839040006 2025-09-25,20:45:39.000,268,11056452,3485,0,1758833138,13120.358424099999,27575.634673470006,53316.06937536 2025-09-25,20:45:40.000,268,11056162,3325,0,1758833139,13120.250643139989,31264.5219429,53315.915658720005 2025-09-25,20:45:41.000,268,11056256,3405,0,1758833140,13120.237170519998,27114.70616103,53315.90867160001 2025-09-25,20:45:42.000,268,11056180,3405,0,1758833141,13120.318006239999,25269.97703655,53315.88771024001 2025-09-25,20:45:43.000,268,11056051,4004,0,1758833142,13120.115916939998,29420.293306649997,53315.90168448 2025-09-25,20:45:44.000,268,11056207,3924,0,1758833143,13120.082235389993,28037.035477619997,53315.65713528 2025-09-25,20:45:45.000,268,11056195,4045,0,1758833144,13119.954245499997,28497.851203979997,53315.7339936 2025-09-25,20:45:46.000,268,11056548,3885,0,1758833145,13119.52312166,28959.329548559996,53316.02046552 2025-09-25,20:45:47.000,268,11056132,3605,0,1758833146,13119.58374845,31264.698171149998,53315.78290344 2025-09-25,20:45:48.000,268,11056309,4285,0,1758833147,13119.45575855999,34031.573334839995,53315.5593156 2025-09-25,20:45:49.000,268,11056087,4165,0,1758833148,13119.13241567999,33570.84219804,53315.68508376 2025-09-25,20:45:50.000,268,11056409,4125,0,1758833149,13119.078525199999,26192.820939629994,53315.65713528 2025-09-25,20:45:51.000,268,11056618,3645,0,1758833150,13118.943798999993,23887.1844501,53315.45450880001 2025-09-25,20:45:52.000,268,11056089,4205,0,1758833151,13118.910117449988,30803.748511319995,53315.6641224 2025-09-25,20:45:53.000,268,11056112,3685,0,1758833152,13118.701291839992,27575.747459549995,53315.4894444 2025-09-25,20:45:54.000,268,11056172,3685,0,1758833153,13118.721500769992,34031.71431744,53315.37066336 2025-09-25,20:45:55.000,268,11056273,4165,0,1758833154,13118.647401360002,26192.313402269996,53315.40559896001 2025-09-25,20:45:56.000,268,11056095,4125,0,1758833155,13118.600247189992,34953.56429319001,53315.5942512 2025-09-25,20:45:57.000,268,11056254,3725,0,1758833156,13118.633928739997,24808.738362389995,53315.57328984001 2025-09-25,20:45:58.000,268,11056259,4045,0,1758833157,13118.472257299996,32647.497806729996,53315.510405760004 2025-09-25,20:45:59.000,268,11056141,3965,0,1758833158,13118.586774570002,25269.800808300002,53315.43354744001 2025-09-25,20:46:00.000,268,11056211,4365,0,1758833159,13118.478993609991,30341.649843299994,53315.5593156 2025-09-25,20:46:01.000,268,11056203,4125,0,1758833160,13118.38468527,29419.242986280005,53315.67110952001 2025-09-25,20:46:02.000,268,11056436,3685,0,1758833161,13118.32405848,28958.039557769996,53315.49643152 2025-09-25,20:46:03.000,268,11056041,4205,0,1758833162,13118.377948959991,29418.580368060007,53315.37765048 2025-09-25,20:46:04.000,268,11056086,3725,0,1758833163,13118.33753109999,28496.54711493,53315.42656032 2025-09-25,20:46:05.000,268,11056379,4125,0,1758833164,13118.32405848,31724.484724530004,53315.482457280006 2025-09-25,20:46:06.000,268,11056276,3685,0,1758833165,13118.209541209995,30340.733456400005,53315.54534136 2025-09-25,20:46:07.000,268,11056160,3285,0,1758833166,13118.169123349995,30341.24804289,53315.412586080005 2025-09-25,20:46:08.000,268,11056358,3605,0,1758833167,13118.13544179999,26191.16439408,53315.39162472 2025-09-25,20:46:09.000,268,11056290,3325,0,1758833168,13118.13544179999,28957.912673429993,53315.4894444 2025-09-25,20:46:10.000,268,11056383,3845,0,1758833169,13118.02092453,29880.192646109994,53315.342714880004 2025-09-25,20:46:11.000,268,11056021,3924,0,1758833170,13117.98050667,29880.411169140003,53315.28681792001 2025-09-25,20:46:12.000,268,11056319,4245,0,1758833171,13118.08155132,33108.35582787001,53315.23092096 2025-09-25,20:46:13.000,268,11056154,3605,0,1758833172,13118.07481500999,30802.641797909993,53315.32874064 2025-09-25,20:46:14.000,268,11056324,3444,0,1758833173,13118.12196918,27114.050591940002,53315.15406264 2025-09-25,20:46:15.000,268,11056211,4085,0,1758833174,13118.10176025,29419.715277990006,53315.33572776001 2025-09-25,20:46:16.000,268,11056212,3565,0,1758833175,13118.12196918,28497.780712680003,53315.20297248 2025-09-25,20:46:17.000,268,11056296,3565,0,1758833176,13118.03439714999,28958.95594467,53315.2099596 2025-09-25,20:46:18.000,268,11056253,4285,0,1758833177,13118.088287629995,30342.509837160003,53315.25188232 2025-09-25,20:46:19.000,268,11056148,3885,0,1758833178,13118.169123349995,32187.069782520004,53315.32175352 2025-09-25,20:46:20.000,268,11056195,4325,0,1758833179,13118.05460607999,25731.398988090004,53315.293805040004 2025-09-25,20:46:21.000,268,11056251,4245,0,1758833180,13118.12196918,33109.448443019995,53315.32874064 2025-09-25,20:46:22.000,268,11056291,3725,0,1758833181,13118.03439714999,28959.484629419996,53315.32175352 2025-09-25,20:46:23.000,268,11056213,4205,0,1758833182,13118.047869769995,34031.64382614,53315.363676240006 2025-09-25,20:46:24.000,268,11056208,3804,0,1758833183,13118.007451909994,30803.635725240005,53315.50341864001 2025-09-25,20:46:25.000,268,11056322,3725,0,1758833184,13117.95356142999,24348.00722559,53315.314766400006 2025-09-25,20:46:26.000,268,11056307,4205,0,1758833185,13117.825571539994,30342.453444119994,53315.314766400006 2025-09-25,20:46:27.000,268,11056352,3525,0,1758833186,13117.919879879999,31264.620630720005,53315.09816568001 2025-09-25,20:46:28.000,268,11056091,4405,0,1758833187,13117.906407259994,32186.689129499995,53315.27284368 2025-09-25,20:46:29.000,268,11056012,3685,0,1758833188,13117.859253089999,32186.717326020007,53315.195985360006 2025-09-25,20:46:30.000,268,11056341,4205,0,1758833189,13117.818835229999,31264.02145467,53315.23790808001 2025-09-25,20:46:31.000,268,11056158,3645,0,1758833190,13117.764944749993,31725.246030569993,53315.314766400006 2025-09-25,20:46:32.000,268,11056199,4205,0,1758833191,13117.859253089999,27574.993202640006,53315.22393384 2025-09-25,20:46:33.000,268,11056406,3885,0,1758833192,13117.724526889993,26652.537001710007,53315.077204320005 2025-09-25,20:46:34.000,268,11056230,3245,0,1758833193,13117.697581649998,26652.45946128,53315.2099596 2025-09-25,20:46:35.000,268,11056041,3845,0,1758833194,13117.731263199988,29419.087905420005,53315.147075520006 2025-09-25,20:46:36.000,268,11056210,3485,0,1758833195,13117.610009620003,28035.914665949997,53315.25886944 2025-09-25,20:46:37.000,268,11056417,3645,0,1758833196,13117.603273309993,29419.080856290006,53315.16104976 2025-09-25,20:46:38.000,268,11056390,3605,0,1758833197,13117.657163789998,26652.579296490003,53315.2099596 2025-09-25,20:46:39.000,268,11056245,4325,0,1758833198,13117.596536999998,29880.333628709996,53315.00034600001 2025-09-25,20:46:40.000,268,11056213,3804,0,1758833199,13117.616745929998,30341.642794169995,53315.1051528 2025-09-25,20:46:41.000,268,11056287,4085,0,1758833200,13117.549382830002,26652.706180830006,53315.00034600001 2025-09-25,20:46:42.000,268,11056195,4125,0,1758833201,13117.502228659992,34491.655951680004,53315.02130736001 2025-09-25,20:46:43.000,268,11056384,3725,0,1758833202,13117.508964970002,29880.60149565,53315.04226872 2025-09-25,20:46:44.000,268,11056188,3565,0,1758833203,13117.482019729992,24808.35066024,53315.04226872 2025-09-25,20:46:45.000,268,11056171,4325,0,1758833204,13117.441601869992,29419.729376250005,53315.126114160004 2025-09-25,20:46:46.000,268,11056216,3645,0,1758833205,13117.448338180002,29880.707232600005,53315.06323008 2025-09-25,20:46:47.000,268,11056333,4165,0,1758833206,13117.360766149992,29419.757572770002,53315.04925584001 2025-09-25,20:46:48.000,268,11056235,4125,0,1758833207,13117.347293530001,27575.52893652,53315.147075520006 2025-09-25,20:46:49.000,268,11056215,4325,0,1758833208,13117.428129250002,29419.665934079996,53315.007333120004 2025-09-25,20:46:50.000,268,11056322,3645,0,1758833209,13117.394447699997,23425.311354239995,53315.04226872 2025-09-25,20:46:51.000,268,11056197,4165,0,1758833210,13117.421392939992,28036.542038519998,53315.126114160004 2025-09-25,20:46:52.000,268,11056141,4245,0,1758833211,13117.488756040002,28036.436301570007,53315.15406264 2025-09-25,20:46:53.000,268,11056233,4205,0,1758833212,13117.562855449993,31264.35276378,53315.02130736001 2025-09-25,20:46:54.000,268,11056251,4245,0,1758833213,13117.603273309993,35414.60559171,53315.04226872 2025-09-25,20:46:55.000,268,11056124,3565,0,1758833214,13117.630218550003,30342.277215869995,53315.23092096 2025-09-25,20:46:56.000,268,11056365,4045,0,1758833215,13117.717790579998,26192.26405836,53315.147075520006 2025-09-25,20:46:57.000,268,11056215,4285,0,1758833216,13117.852516779989,32647.822066709996,53315.27284368 2025-09-25,20:46:58.000,268,11056444,3725,0,1758833217,13117.791889989989,27114.487638000006,53315.126114160004 2025-09-25,20:46:59.000,268,11056431,3924,0,1758833218,13117.91314356999,32648.019442350007,53315.09117856 2025-09-25,20:47:00.000,268,11056237,3965,0,1758833219,13117.967034049994,26653.39699557,53314.95143616001 2025-09-25,20:47:01.000,268,11056056,3285,0,1758833220,13118.01418821999,30803.67097089,53315.11912704001 2025-09-25,20:47:02.000,268,11056239,3765,0,1758833221,13118.07481500999,29881.609521239996,53315.028294480006 2025-09-25,20:47:03.000,268,11056109,4165,0,1758833222,13118.128705489995,31264.796858970003,53315.13310128 2025-09-25,20:47:04.000,268,11056135,3924,0,1758833223,13118.25669537999,28037.056625009995,53315.04226872 2025-09-25,20:47:05.000,268,11056303,3885,0,1758833224,13118.351003719996,30803.734413059996,53314.93047480001 2025-09-25,20:47:06.000,268,11056116,3605,0,1758833225,13118.32405848,32187.203715990006,53315.147075520006 2025-09-25,20:47:07.000,268,11056360,3725,0,1758833226,13118.27690430999,29881.73640558,53315.13310128 2025-09-25,20:47:08.000,268,11056168,3565,0,1758833227,13118.270167999995,33109.659916920005,53315.2798308 2025-09-25,20:47:09.000,268,11056534,3765,0,1758833228,13118.505938850001,30342.968030610005,53315.01432024 2025-09-25,20:47:10.000,268,11056428,3565,0,1758833229,13118.398157889991,29420.807893139994,53315.175024000004 2025-09-25,20:47:11.000,268,11056197,4085,0,1758833230,13118.351003719996,28959.555120720004,53315.07021720001 2025-09-25,20:47:12.000,268,11056334,3645,0,1758833231,13118.357740029991,26193.05356092,53315.2099596 2025-09-25,20:47:13.000,268,11056271,3965,0,1758833232,13118.458784679991,31265.346691109997,53315.38463760001 2025-09-25,20:47:14.000,268,11056072,3725,0,1758833233,13118.526147780001,26192.806841369995,53315.06323008 2025-09-25,20:47:15.000,268,11056100,3804,0,1758833234,13118.633928739997,28959.61856289,53315.28681792001 2025-09-25,20:47:16.000,268,11055944,3685,0,1758833235,13118.667610290002,25270.851128669994,53315.11912704001 2025-09-25,20:47:17.000,268,11056016,3645,0,1758833236,13118.687819220002,29421.033465300003,53315.22393384 2025-09-25,20:47:18.000,268,11055879,4205,0,1758833237,13118.761918629993,28037.571211500006,53315.49643152 2025-09-25,20:47:19.000,268,11056309,4205,0,1758833238,13118.950535309988,31726.677003959994,53315.2798308 2025-09-25,20:47:20.000,268,11056210,3725,0,1758833239,13119.159360919999,30343.04557104,53315.50341864001 2025-09-25,20:47:21.000,268,11056065,4165,0,1758833240,13119.17283353999,28959.92167548,53315.44752168 2025-09-25,20:47:22.000,268,11056020,4045,0,1758833241,13119.145888299994,25732.012262400007,53315.412586080005 2025-09-25,20:47:23.000,268,11056237,4285,0,1758833242,13119.38165915,30804.65079996,53315.25188232 2025-09-25,20:47:24.000,268,11056228,3804,0,1758833243,13119.38165915,28960.168395030007,53315.37765048 2025-09-25,20:47:25.000,268,11056347,3965,0,1758833244,13119.46249487,28498.964966519998,53315.412586080005 2025-09-25,20:47:26.000,268,11056265,3645,0,1758833245,13119.62416631,27576.35368473,53315.49643152 2025-09-25,20:47:27.000,268,11056219,3845,0,1758833246,13119.60395738,33110.082864719996,53315.53835424 2025-09-25,20:47:28.000,268,11056247,3765,0,1758833247,13119.772365129997,33109.71630996,53315.56630272 2025-09-25,20:47:29.000,268,11056205,3845,0,1758833248,13119.711738339996,27576.198603869998,53315.65713528 2025-09-25,20:47:30.000,268,11056339,4245,0,1758833249,13120.001399669993,28959.463482029998,53315.71303224 2025-09-25,20:47:31.000,268,11056406,3765,0,1758833250,13119.886882400002,27114.88943841,53315.76194208 2025-09-25,20:47:32.000,268,11056266,3645,0,1758833251,13119.873409779997,26192.701104420004,53315.873736 2025-09-25,20:47:33.000,268,11056129,3965,0,1758833252,13119.846464540002,29420.476584029995,53315.75495496 2025-09-25,20:47:34.000,268,11056204,3765,0,1758833253,13119.839728229992,28497.96399006,53315.77591632 2025-09-25,20:47:35.000,268,11055998,3645,0,1758833254,13119.967718120002,29881.454440379996,53315.71303224 2025-09-25,20:47:36.000,268,11056419,4125,0,1758833255,13119.866673470002,29420.27920839,53315.76194208 2025-09-25,20:47:37.000,268,11056278,3804,0,1758833256,13119.832991919997,26653.664862510006,53315.75495496 2025-09-25,20:47:38.000,268,11056244,3804,0,1758833257,13119.866673470002,29420.58937011,53315.81085192001 2025-09-25,20:47:39.000,268,11056357,4085,0,1758833258,13119.893618709997,30342.841146270002,53315.77591632 2025-09-25,20:47:40.000,268,11056246,3845,0,1758833259,13119.806046680002,31265.240954160006,53315.796877680004 2025-09-25,20:47:41.000,268,11056267,4245,0,1758833260,13119.880146089992,30804.284245200004,53315.699058000006 2025-09-25,20:47:42.000,268,11056253,4125,0,1758833261,13119.927300260002,28037.867274959994,53315.85976176001 2025-09-25,20:47:43.000,268,11056288,3924,0,1758833262,13119.974454429997,28037.733341490006,53315.796877680004 2025-09-25,20:47:44.000,268,11056204,3845,0,1758833263,13120.048553840003,30804.735389520007,53315.78989056001 2025-09-25,20:47:45.000,268,11056363,4125,0,1758833264,13120.243906829994,28960.06970721,53315.77591632 2025-09-25,20:47:46.000,268,11056075,4365,0,1758833265,13120.210225279989,28499.148243899996,53315.85277464 2025-09-25,20:47:47.000,268,11056198,4004,0,1758833266,13120.223697899994,29421.53395353,53315.77591632 2025-09-25,20:47:48.000,268,11056350,4004,0,1758833267,13120.257379449999,27577.15023642,53315.82482616 2025-09-25,20:47:49.000,268,11056407,4405,0,1758833268,13120.338215169999,28038.247927980003,53315.873736 2025-09-25,20:47:50.000,268,11056067,4045,0,1758833269,13120.304533619994,30805.080796890004,53315.97155568 2025-09-25,20:47:51.000,268,11056278,3485,0,1758833270,13120.39210564999,31266.375864090005,53315.85277464 2025-09-25,20:47:52.000,268,11056234,3365,0,1758833271,13120.311269929989,30344.15228445,53315.964568560004 2025-09-25,20:47:53.000,268,11056271,4125,0,1758833272,13120.33147885999,25733.05553364,53315.95059432 2025-09-25,20:47:54.000,268,11056093,3885,0,1758833273,13120.324742549994,26194.34355171,53315.97155568 2025-09-25,20:47:55.000,268,11056233,3645,0,1758833274,13120.284324689994,29883.364754609996,53316.034439760006 2025-09-25,20:47:56.000,268,11056330,3645,0,1758833275,13120.365160409994,32189.290258470006,53316.16020792 2025-09-25,20:47:57.000,268,11056295,4045,0,1758833276,13120.39210564999,28961.444287560007,53316.07636248001 2025-09-25,20:47:58.000,268,11056343,4045,0,1758833277,13120.311269929989,28039.100872709998,53315.99950416 2025-09-25,20:47:59.000,268,11056336,3645,0,1758833278,13120.318006239999,28500.240859049998,53316.048414 2025-09-25,20:48:00.000,268,11056109,4285,0,1758833279,13120.39884196,34033.79381079,53316.02745264001 2025-09-25,20:48:01.000,268,11056285,4004,0,1758833280,13120.257379449999,26655.356653709998,53316.132259440004 2025-09-25,20:48:02.000,268,11055910,4004,0,1758833281,13120.304533619994,31727.938798229996,53315.99251704 2025-09-25,20:48:03.000,268,11055988,3444,0,1758833282,13120.223697899994,28039.023332280005,53316.06238824 2025-09-25,20:48:04.000,268,11055994,3685,0,1758833283,13120.250643139989,31728.115026479994,53316.1881564 2025-09-25,20:48:05.000,268,11056401,4125,0,1758833284,13120.344951479994,30805.813906409996,53315.97155568 2025-09-25,20:48:06.000,268,11056337,4485,0,1758833285,13120.311269929989,25272.465379440007,53316.083349600005 2025-09-25,20:48:07.000,268,11056020,3804,0,1758833286,13120.284324689994,31728.460433850007,53316.09732384 2025-09-25,20:48:08.000,268,11056164,3605,0,1758833287,13120.311269929989,28500.593315549995,53316.202130640006 2025-09-25,20:48:09.000,268,11056055,4125,0,1758833288,13120.297797309999,32651.092863030004,53315.964568560004 2025-09-25,20:48:10.000,268,11056114,3685,0,1758833289,13120.35168778999,31728.883381649997,53315.985529920006 2025-09-25,20:48:11.000,268,11056261,4245,0,1758833290,13120.445996129994,29423.486562539998,53316.07636248001 2025-09-25,20:48:12.000,268,11056328,3605,0,1758833291,13120.52009554,29884.788678869998,53316.06937536 2025-09-25,20:48:13.000,268,11056206,3685,0,1758833292,13120.607667569995,27118.160234730007,53316.06937536 2025-09-25,20:48:14.000,268,11056430,3685,0,1758833293,13120.69523959999,29423.980001639997,53315.99251704 2025-09-25,20:48:15.000,268,11056051,4125,0,1758833294,13120.957955689992,33574.3808613,53315.97155568 2025-09-25,20:48:16.000,268,11056091,4045,0,1758833295,13121.112890819997,27579.483498450005,53315.9436072 2025-09-25,20:48:17.000,268,11056298,3325,0,1758833296,13121.193726539997,29424.008198159994,53315.88771024001 2025-09-25,20:48:18.000,268,11056243,3845,0,1758833297,13121.503596799994,31268.709126119997,53316.21610488 2025-09-25,20:48:19.000,268,11056313,3725,0,1758833298,13121.665268239994,28962.847064429996,53316.16020792 2025-09-25,20:48:20.000,268,11056269,3924,0,1758833299,13121.85388491999,31268.8219122,53316.19514352001 2025-09-25,20:48:21.000,268,11056339,3965,0,1758833300,13121.95492956999,33113.00120454001,53316.14623368001 2025-09-25,20:48:22.000,268,11056276,3845,0,1758833301,13122.190700419997,28040.151193080004,53316.27898896 2025-09-25,20:48:23.000,268,11056098,3325,0,1758833302,13122.325426620002,34034.59036248,53316.23007912 2025-09-25,20:48:24.000,268,11056224,3565,0,1758833303,13122.419734959993,24811.988011320005,53316.41174424001 2025-09-25,20:48:25.000,268,11056153,4085,0,1758833304,13122.615087949998,28039.671852240004,53316.39777 2025-09-25,20:48:26.000,268,11055838,3605,0,1758833305,13122.709396289989,29884.020323699995,53316.54449952 2025-09-25,20:48:27.000,268,11056186,3525,0,1758833306,13122.695923669999,34494.65888105999,53316.418731360005 2025-09-25,20:48:28.000,268,11056259,4045,0,1758833307,13122.776759389999,28499.89545168,53316.57943512001 2025-09-25,20:48:29.000,268,11056290,3565,0,1758833308,13122.945167139995,33572.01235362,53316.60738360001 2025-09-25,20:48:30.000,268,11056213,4004,0,1758833309,13123.026002859995,26193.3778209,53316.53052528001 2025-09-25,20:48:31.000,268,11056084,3725,0,1758833310,13122.884540349994,28499.021359560007,53316.73315176 2025-09-25,20:48:32.000,268,11056240,3645,0,1758833311,13122.89127665999,32187.718302480003,53316.7121904 2025-09-25,20:48:33.000,268,11056279,4125,0,1758833312,13122.99905762,28498.563166110005,53316.90084264 2025-09-25,20:48:34.000,268,11056137,4485,0,1758833313,13122.97211237999,28037.1482637,53316.83795856 2025-09-25,20:48:35.000,268,11056232,3845,0,1758833314,13122.99905762,28959.357745080008,53316.84494568001 2025-09-25,20:48:36.000,268,11056415,4125,0,1758833315,13123.167465369996,31264.83915375,53316.99866232 2025-09-25,20:48:37.000,268,11056275,4485,0,1758833316,13122.99905762,28497.942842670003,53316.74712600001 2025-09-25,20:48:38.000,268,11056410,3725,0,1758833317,13123.066420719995,32648.047638870004,53316.93577824 2025-09-25,20:48:39.000,268,11056289,3965,0,1758833318,13122.924958209995,30803.35376004,53316.9567396 2025-09-25,20:48:40.000,268,11056185,4245,0,1758833319,13122.89801297,30803.396054819998,53316.83795856 2025-09-25,20:48:41.000,268,11056445,4325,0,1758833320,13122.99232130999,27114.177476280005,53317.05455928 2025-09-25,20:48:42.000,268,11056327,4004,0,1758833321,13122.89127665999,31725.570290550007,53317.0266108 2025-09-25,20:48:43.000,268,11056178,3685,0,1758833322,13122.85759511,23425.445287709998,53316.921804000005 2025-09-25,20:48:44.000,268,11056106,3405,0,1758833323,13122.93169451999,33108.99729870001,53316.90084264 2025-09-25,20:48:45.000,268,11056204,3325,0,1758833324,13122.93169451999,31725.690125759997,53317.11744336 2025-09-25,20:48:46.000,268,11056195,3845,0,1758833325,13122.85759511,30342.523935420002,53316.8868684 2025-09-25,20:48:47.000,268,11056494,3245,0,1758833326,13122.924958209995,29881.475587769994,53317.04757216 2025-09-25,20:48:48.000,268,11056196,3325,0,1758833327,13122.93169451999,28498.337593949997,53317.12443048 2025-09-25,20:48:49.000,268,11056330,3565,0,1758833328,13122.93843083,27576.269095170006,53316.92879112 2025-09-25,20:48:50.000,268,11056335,4405,0,1758833329,13123.01253023999,30804.32653998,53317.15237896001 2025-09-25,20:48:51.000,268,11056160,3605,0,1758833330,13123.07315702999,29882.434269449994,53316.99866232 2025-09-25,20:48:52.000,268,11056056,3605,0,1758833331,13123.07315702999,33110.259092969995,53316.96372672001 2025-09-25,20:48:53.000,268,11056241,3965,0,1758833332,13123.15399274999,30343.637697960003,53317.06154640001 2025-09-25,20:48:54.000,268,11056327,4445,0,1758833333,13123.01926655,30804.946863420002,53316.93577824 2025-09-25,20:48:55.000,268,11056348,3845,0,1758833334,13123.19441060999,30804.9891582,53317.03359792001 2025-09-25,20:48:56.000,268,11056233,3924,0,1758833335,13123.248301089996,26655.060590249996,53317.1663532 2025-09-25,20:48:57.000,268,11056299,3965,0,1758833336,13123.234828469991,31727.064706110003,53317.00564944 2025-09-25,20:48:58.000,268,11056148,3924,0,1758833337,13123.356082049992,28499.73332169,53316.92879112 2025-09-25,20:48:59.000,268,11055950,3565,0,1758833338,13123.517753489992,28038.558089700004,53317.019623680004 2025-09-25,20:49:00.000,268,11056087,4045,0,1758833339,13123.531226109997,32188.500755910005,53317.187314560004 2025-09-25,20:49:01.000,268,11056449,4325,0,1758833340,13123.490808249997,27116.32746093,53317.19430168 2025-09-25,20:49:02.000,268,11056368,3525,0,1758833341,13123.531226109997,30343.926712290006,53317.040585040006 2025-09-25,20:49:03.000,268,11056078,3645,0,1758833342,13123.598589209992,29883.1744281,53316.94975248 2025-09-25,20:49:04.000,268,11055939,4125,0,1758833343,13123.571643969997,30805.249976010004,53317.06853352 2025-09-25,20:49:05.000,268,11056417,4485,0,1758833344,13123.544698730002,28499.542995180003,53317.24321152 2025-09-25,20:49:06.000,268,11056256,3804,0,1758833345,13123.517753489992,30344.243923140006,53317.187314560004 2025-09-25,20:49:07.000,268,11056290,3565,0,1758833346,13123.564907660002,28960.90150455,53317.096482 2025-09-25,20:49:08.000,268,11056234,3525,0,1758833347,13123.524489800002,27577.45334901,53317.13141760001 2025-09-25,20:49:09.000,268,11056245,4085,0,1758833348,13123.511017179997,26194.273060410007,53317.04757216 2025-09-25,20:49:10.000,268,11056170,3565,0,1758833349,13123.308927879996,29422.055589149997,53317.36199256 2025-09-25,20:49:11.000,268,11056177,4045,0,1758833350,13123.315664189991,34033.40610864,53317.12443048 2025-09-25,20:49:12.000,268,11056206,3485,0,1758833351,13123.268510019996,27577.798756379998,53317.375966800006 2025-09-25,20:49:13.000,268,11056151,4285,0,1758833352,13123.09336595999,28500.022336020003,53317.375966800006 2025-09-25,20:49:14.000,268,11056184,3444,0,1758833353,13123.066420719995,25733.443235790008,53317.27116 2025-09-25,20:49:15.000,268,11056118,3405,0,1758833354,13123.01926655,31266.953892749996,53317.3410312 2025-09-25,20:49:16.000,268,11056300,3885,0,1758833355,13122.965376069995,28961.021339760002,53317.33404408 2025-09-25,20:49:17.000,268,11056134,3605,0,1758833356,13122.87106772999,34494.44035803,53317.40391528 2025-09-25,20:49:18.000,268,11056174,3525,0,1758833357,13122.817177249999,28499.662830390007,53317.375966800006 2025-09-25,20:49:19.000,268,11056245,4004,0,1758833358,13122.783495699994,28038.388910580004,53317.543657680006 2025-09-25,20:49:20.000,268,11056332,3605,0,1758833359,13122.79023200999,30343.8350736,53317.2362244 2025-09-25,20:49:21.000,268,11056185,4285,0,1758833360,13122.74981414999,29421.590346569996,53317.34801832001 2025-09-25,20:49:22.000,268,11056333,4325,0,1758833361,13122.689187359989,28499.204636940005,53317.31308272 2025-09-25,20:49:33.000,268,11056269,4485,0,1758833372,13123.308927879996,29422.090834799994,53317.00564944 2025-09-25,20:49:34.000,268,11056437,4045,0,1758833373,13123.322400500001,29883.273115920005,53317.12443048 2025-09-25,20:49:35.000,268,11056157,3924,0,1758833374,13123.511017179997,29883.202624619997,53317.159366080006 2025-09-25,20:49:36.000,268,11056203,3804,0,1758833375,13123.315664189991,29422.083785669995,53317.12443048 2025-09-25,20:49:37.000,268,11056385,3965,0,1758833376,13123.409972529997,28499.930697329997,53317.257185760005 2025-09-25,20:49:38.000,268,11056190,3485,0,1758833377,13123.389763599997,38183.58139614,53317.06154640001 2025-09-25,20:49:39.000,268,11056242,3525,0,1758833378,13123.457126699992,31727.755520849998,53317.13141760001 2025-09-25,20:49:40.000,268,11056272,3765,0,1758833379,13123.15399274999,23427.411994980008,53317.17334032 2025-09-25,20:49:41.000,268,11056481,4205,0,1758833380,13123.416708839992,33111.055644659995,53317.08250776001 2025-09-25,20:49:42.000,268,11055997,4205,0,1758833381,13123.234828469991,28961.155273230004,53317.03359792001 2025-09-25,20:49:43.000,268,11056276,3605,0,1758833382,13123.086629649995,28499.387914320003,53317.01263656001 2025-09-25,20:49:44.000,268,11056421,4165,0,1758833383,13123.03273916999,31266.43930626,53317.29212136 2025-09-25,20:49:45.000,268,11056344,3605,0,1758833384,13123.05968441,30344.15933358,53317.17334032 2025-09-25,20:49:46.000,268,11056459,4004,0,1758833385,13122.99232130999,30805.28522166,53317.1663532 2025-09-25,20:49:47.000,268,11056190,3605,0,1758833386,13122.93843083,26654.877312869998,53317.22923728001 2025-09-25,20:49:48.000,268,11056312,3645,0,1758833387,13122.945167139995,27576.903516870007,53316.991675200006 2025-09-25,20:49:49.000,268,11056309,4325,0,1758833388,13122.85085879999,32649.260089229996,53317.040585040006 2025-09-25,20:49:50.000,268,11056236,3565,0,1758833389,13122.91148558999,30804.97505994,53317.04757216 2025-09-25,20:49:51.000,268,11056224,3645,0,1758833390,13122.85759511,27115.573204019995,53317.06853352 2025-09-25,20:49:52.000,268,11056237,4205,0,1758833391,13122.803704629994,33571.31448975,53316.970713840004 2025-09-25,20:49:53.000,268,11056211,4125,0,1758833392,13122.945167139995,30343.2006519,53317.06853352 2025-09-25,20:49:54.000,268,11056364,3685,0,1758833393,13122.924958209995,32187.725351610003,53317.08250776001 2025-09-25,20:49:55.000,268,11056304,3725,0,1758833394,13122.85759511,28498.492674809997,53317.20128880001 2025-09-25,20:49:56.000,268,11056334,3725,0,1758833395,13123.09336595999,31264.98013635,53317.089494880005 2025-09-25,20:49:57.000,268,11056265,4205,0,1758833396,13123.03273916999,27576.057621269996,53317.21526304 2025-09-25,20:49:58.000,268,11056188,3565,0,1758833397,13123.03947548,28959.167418569996,53317.208275920006 2025-09-25,20:49:59.000,268,11056281,4045,0,1758833398,13122.99905762,28036.781708940005,53317.2362244 2025-09-25,20:50:00.000,268,11056243,4085,0,1758833399,13122.93843083,25731.018335069995,53317.187314560004 2025-09-25,20:50:01.000,268,11056318,3485,0,1758833400,13122.756550459999,28497.63973008,53317.327056960006 2025-09-25,20:50:02.000,268,11056224,3165,0,1758833401,13122.709396289989,30803.04359832,53317.327056960006 2025-09-25,20:50:03.000,268,11056232,3325,0,1758833402,13122.574670089998,30803.06474571,53317.25019864001 2025-09-25,20:50:04.000,268,11056350,3325,0,1758833403,13122.392789719997,31725.105047970006,53317.327056960006 2025-09-25,20:50:05.000,268,11056279,4045,0,1758833404,13122.136809939992,33108.539105250005,53317.159366080006 2025-09-25,20:50:06.000,268,11056404,3565,0,1758833405,13122.130073629996,31725.02750754,53317.27814712001 2025-09-25,20:50:07.000,268,11056029,4125,0,1758833406,13122.0425016,25730.517846839997,53317.18032744001 2025-09-25,20:50:08.000,268,11056033,3685,0,1758833407,13121.77978551,27113.980100639994,53317.187314560004 2025-09-25,20:50:09.000,268,11056160,3685,0,1758833408,13121.65853193,29880.390021750005,53317.019623680004 2025-09-25,20:50:10.000,268,11056291,3765,0,1758833409,13121.584432519994,24808.308365460005,53317.12443048 2025-09-25,20:50:11.000,268,11056126,3565,0,1758833410,13121.523805729994,33569.57335464,53317.14539184 2025-09-25,20:50:12.000,268,11056299,3885,0,1758833411,13121.449706319989,29880.636741299997,53316.991675200006 2025-09-25,20:50:13.000,268,11056250,3685,0,1758833412,13121.436233699998,32647.208792399993,53317.13141760001 2025-09-25,20:50:14.000,268,11056380,3605,0,1758833413,13121.416024769998,28036.20368028,53317.096482 2025-09-25,20:50:15.000,268,11056329,4085,0,1758833414,13121.328452739988,28036.238925929996,53317.0266108 2025-09-25,20:50:16.000,268,11056102,3645,0,1758833415,13121.375606909998,34491.62070603001,53316.96372672001 2025-09-25,20:50:17.000,268,11056151,4205,0,1758833416,13121.368870599988,31725.055704059996,53317.04757216 2025-09-25,20:50:18.000,268,11056332,3565,0,1758833417,13121.422761079994,32647.413217170004,53316.872894160006 2025-09-25,20:50:19.000,268,11056057,4285,0,1758833418,13121.564223589994,23886.183473640005,53317.05455928 2025-09-25,20:50:20.000,268,11056177,4045,0,1758833419,13121.55075096999,28035.851223780002,53316.92879112 2025-09-25,20:50:21.000,268,11056136,3765,0,1758833420,13121.557487279999,32186.040609539996,53317.00564944 2025-09-25,20:50:22.000,268,11056010,3725,0,1758833421,13121.75284026999,31263.626703390008,53316.74013888 2025-09-25,20:50:33.000,268,11056467,4325,0,1758833432,13122.716132599999,30341.833120680007,53316.77507448001 2025-09-25,20:50:34.000,268,11056268,3845,0,1758833433,13122.668978429989,31263.993258150003,53316.92879112 2025-09-25,20:50:35.000,268,11056204,3565,0,1758833434,13122.783495699994,32647.11715371,53317.10346912 2025-09-25,20:50:36.000,268,11056120,3485,0,1758833435,13122.743077839994,32646.743549820007,53317.06853352 2025-09-25,20:50:37.000,268,11056092,3685,0,1758833436,13122.648769499989,28497.075799679995,53317.208275920006 2025-09-25,20:50:38.000,268,11056227,3924,0,1758833437,13122.601615329993,28957.863329519998,53317.20128880001 2025-09-25,20:50:39.000,268,11056051,4085,0,1758833438,13122.621824259993,27574.323535289994,53317.11744336 2025-09-25,20:50:40.000,268,11056339,4325,0,1758833439,13122.419734959993,25729.798835580004,53317.24321152 2025-09-25,20:50:41.000,268,11056150,3804,0,1758833440,13122.311953999997,29879.551175279994,53317.20128880001 2025-09-25,20:50:42.000,268,11056345,4125,0,1758833441,13122.177227799992,21579.341582880006,53317.22225016 2025-09-25,20:50:43.000,268,11056338,3765,0,1758833442,13122.008820049996,26651.395042649994,53317.306095600004 2025-09-25,20:50:44.000,268,11056338,3685,0,1758833443,13121.988611119996,26190.52292325,53317.1663532 2025-09-25,20:50:45.000,268,11056232,3605,0,1758833444,13121.75284026999,28495.877447580002,53317.29910848001 2025-09-25,20:50:46.000,268,11056241,4325,0,1758833445,13121.806730749995,28957.094974349995,53317.26417288 2025-09-25,20:50:47.000,268,11056316,3525,0,1758833446,13121.725895029995,29418.220862429996,53317.28513424 2025-09-25,20:50:48.000,268,11056240,3685,0,1758833447,13121.77978551,29879.121178350004,53317.28513424 2025-09-25,20:50:49.000,268,11056172,3645,0,1758833448,13121.766312889995,28034.659920809994,53317.187314560004 2025-09-25,20:50:50.000,268,11056198,3765,0,1758833449,13121.79325812999,31723.793909789994,53317.28513424 2025-09-25,20:50:51.000,268,11056129,4165,0,1758833450,13121.93472063999,25268.144262750007,53317.31308272 2025-09-25,20:50:52.000,268,11056329,3804,0,1758833451,13121.92124802,28495.9056441,53317.27814712001 2025-09-25,20:51:03.000,268,11056164,3845,0,1758833462,13122.298481379992,33108.010420499995,53317.208275920006 2025-09-25,20:51:04.000,268,11056332,3725,0,1758833463,13122.379317099992,27113.775675869998,53317.29910848001 2025-09-25,20:51:05.000,268,11056191,3885,0,1758833464,13122.460152819993,28035.971058990006,53317.257185760005 2025-09-25,20:51:06.000,268,11056163,4085,0,1758833465,13122.588142709988,26652.882409080004,53317.31308272 2025-09-25,20:51:07.000,268,11056229,4165,0,1758833466,13122.662242119994,32647.335676739996,53317.31308272 2025-09-25,20:51:08.000,268,11056364,3685,0,1758833467,13122.756550459999,30802.88851746,53317.41788952001 2025-09-25,20:51:09.000,268,11056096,3325,0,1758833468,13122.965376069995,30802.951959629994,53317.57160616 2025-09-25,20:51:10.000,268,11056251,4085,0,1758833469,13123.066420719995,31264.18358466,53317.45282512 2025-09-25,20:51:11.000,268,11056153,4325,0,1758833470,13123.26177371,31264.296370740005,53317.50872208 2025-09-25,20:51:12.000,268,11056310,3605,0,1758833471,13123.281982640001,28958.575291650006,53317.29910848001 2025-09-25,20:51:13.000,268,11056337,4205,0,1758833472,13123.376290979992,27575.282216969994,53317.50872208 2025-09-25,20:51:14.000,268,11056229,4165,0,1758833473,13123.544698730002,27574.90156395,53317.620516 2025-09-25,20:51:15.000,268,11056004,3685,0,1758833474,13123.477335629992,34030.663997070005,53317.473786480004 2025-09-25,20:51:16.000,268,11056440,3444,0,1758833475,13123.450390389997,28497.18858576,53317.60654176 2025-09-25,20:51:17.000,268,11056153,4405,0,1758833476,13123.497544559992,28036.083845069996,53317.53667056001 2025-09-25,20:51:18.000,268,11056211,3845,0,1758833477,13123.706370170003,28036.140238110005,53317.56461904001 2025-09-25,20:51:19.000,268,11056205,4004,0,1758833478,13123.692897549998,30341.353779840007,53317.62750312 2025-09-25,20:51:20.000,268,11056424,3165,0,1758833479,13123.457126699992,29880.178547849995,53317.690387200004 2025-09-25,20:51:21.000,268,11056017,3885,0,1758833480,13123.618798139993,31264.091945969994,53317.711348560006 2025-09-25,20:51:22.000,268,11056162,3565,0,1758833481,13123.591852899997,34030.37498274,53317.78820688 2025-09-25,20:51:23.000,268,11056237,4085,0,1758833482,13123.612061829997,25269.138190080004,53317.795194 2025-09-25,20:51:24.000,268,11055975,4205,0,1758833483,13123.612061829997,31724.54111757,53317.57160616 2025-09-25,20:51:25.000,268,11056459,4125,0,1758833484,13123.686161240003,30341.27623941,53317.87205232001 2025-09-25,20:51:26.000,268,11056173,4245,0,1758833485,13123.645743380002,30341.452467659998,53317.85109096001 2025-09-25,20:51:27.000,268,11056103,4205,0,1758833486,13123.807414819988,28496.970062730004,53317.96288488 2025-09-25,20:51:28.000,268,11056290,3645,0,1758833487,13123.921932089994,26191.48160493,53318.06070456 2025-09-25,20:51:29.000,268,11056054,3845,0,1758833488,13123.827623749989,29879.96002482,53317.77423264 2025-09-25,20:51:30.000,268,11056252,3525,0,1758833489,13123.996031499999,26191.15029582,53318.06769168001 2025-09-25,20:51:31.000,268,11056484,3924,0,1758833490,13123.874777919998,28958.110049070005,53318.0746788 2025-09-25,20:51:32.000,268,11056257,4205,0,1758833491,13124.164439249995,25730.123095560004,53318.1794856 2025-09-25,20:51:33.000,268,11056139,4245,0,1758833492,13124.27222020999,29880.241990020004,53318.10262728 2025-09-25,20:51:34.000,268,11056253,4285,0,1758833493,13124.17791187,26652.46651041,53318.08865304001 2025-09-25,20:51:35.000,268,11056361,4365,0,1758833494,13124.23180234999,32646.285356370005,53318.263331040005 2025-09-25,20:51:36.000,268,11056485,4125,0,1758833495,13124.285692829995,27113.4302685,53318.32621512001 2025-09-25,20:51:37.000,268,11056318,3645,0,1758833496,13124.23180234999,22040.918615279996,53318.34717648 2025-09-25,20:51:38.000,268,11056041,4125,0,1758833497,13124.27222020999,30340.93788117,53318.27031816 2025-09-25,20:51:39.000,268,11056224,3804,0,1758833498,13124.17117555999,31263.119166029996,53318.41704768 2025-09-25,20:51:40.000,268,11056246,3685,0,1758833499,13124.11054876999,29879.62871571,53318.27730528 2025-09-25,20:51:41.000,268,11056259,4004,0,1758833500,13124.063394599994,28496.51891841,53318.263331040005 2025-09-25,20:51:42.000,268,11056332,3685,0,1758833501,13124.225066039995,27574.133208779996,53318.12358864 2025-09-25,20:51:43.000,268,11056251,4004,0,1758833502,13124.13075769999,30340.599522930002,53318.20743408001 2025-09-25,20:51:44.000,268,11056270,3845,0,1758833503,13124.245274969995,31262.794906049996,53318.2493568 2025-09-25,20:51:45.000,268,11056363,4125,0,1758833504,13124.23853866,30340.705259880007,53318.27730528 2025-09-25,20:51:46.000,268,11056285,4205,0,1758833505,13124.366528549996,33568.6005747,53318.4589704 2025-09-25,20:51:47.000,268,11056243,3924,0,1758833506,13124.37326485999,32646.384044189996,53318.22839544 2025-09-25,20:51:48.000,268,11056147,3765,0,1758833507,13124.4002101,31723.87849935,53318.50089312001 2025-09-25,20:51:49.000,268,11056469,3845,0,1758833508,13124.31937438,28496.455476240008,53318.24236968 2025-09-25,20:51:50.000,268,11056310,3804,0,1758833509,13124.38000117,34951.95709154999,53318.27730528 2025-09-25,20:51:51.000,268,11056530,3765,0,1758833510,13124.39347378999,28496.103019739996,53318.54281584001 2025-09-25,20:51:52.000,268,11056068,3645,0,1758833511,13124.346319619995,29879.81199309,53318.214421200006 2025-09-25,20:51:54.000,268,11056338,3645,0,1758833513,13124.265483899995,31262.935888649998,53318.431021920005 2025-09-25,20:51:55.000,268,11056673,3924,0,1758833514,13124.1981208,28496.22990408,53318.06769168001 2025-09-25,20:51:56.000,268,11056344,3645,0,1758833515,13124.29916545,30341.170502459994,53318.34717648 2025-09-25,20:51:57.000,268,11055958,3725,0,1758833516,13124.305901759995,30801.993277949994,53318.319228 2025-09-25,20:51:58.000,268,11056448,3924,0,1758833517,13124.13075769999,29879.833140479997,53318.598712800005 2025-09-25,20:51:59.000,268,11055939,4165,0,1758833518,13124.00950411999,31263.492769920005,53318.17249848 2025-09-25,20:52:00.000,268,11056161,4205,0,1758833519,13124.03644936,33107.707307909994,53318.53582872 2025-09-25,20:52:01.000,268,11056349,3965,0,1758833520,13123.975822569999,27574.316486159994,53318.18647272001 2025-09-25,20:52:02.000,268,11056666,3565,0,1758833521,13123.982558879994,31724.70324756,53318.27031816 2025-09-25,20:52:03.000,268,11056080,3924,0,1758833522,13123.760260649993,29419.264133670004,53318.34717648 2025-09-25,20:52:04.000,268,11056053,4365,0,1758833523,13124.022976739994,30802.88146833,53318.13057576 2025-09-25,20:52:05.000,268,11056031,4205,0,1758833524,13123.98929518999,27113.90256021,53318.22839544 2025-09-25,20:52:06.000,268,11056039,4165,0,1758833525,13124.11728508,29419.4826567,53318.20743408001 2025-09-25,20:52:07.000,268,11056338,3845,0,1758833526,13123.96908625999,33108.59549829,53318.29127952 2025-09-25,20:52:08.000,268,11056210,3685,0,1758833527,13124.1981208,25730.912598120005,53318.165511360006 2025-09-25,20:52:09.000,268,11055978,3845,0,1758833528,13124.016240429999,33570.165481560005,53318.46595752 2025-09-25,20:52:10.000,268,11056252,3405,0,1758833529,13124.225066039995,29881.151327789994,53318.28429240001 2025-09-25,20:52:11.000,268,11056034,3725,0,1758833530,13124.204857109995,28036.485645480003,53318.144550000005 2025-09-25,20:52:12.000,268,11056291,3804,0,1758833531,13124.27895652,30342.037545450003,53318.27730528 2025-09-25,20:52:13.000,268,11056291,4004,0,1758833532,13124.265483899995,26653.298307749996,53318.13756288001 2025-09-25,20:52:14.000,268,11056121,4165,0,1758833533,13124.27222020999,27575.310413490006,53318.27031816 2025-09-25,20:52:15.000,268,11056279,3885,0,1758833534,13124.225066039995,29419.644786689998,53318.35416360001 2025-09-25,20:52:16.000,268,11056213,3685,0,1758833535,13124.305901759995,31725.31652187,53318.22839544 2025-09-25,20:52:17.000,268,11056457,4125,0,1758833536,13124.305901759995,34030.26219666,53318.263331040005 2025-09-25,20:52:18.000,268,11056383,4325,0,1758833537,13124.305901759995,30341.699187210004,53318.382112080006 2025-09-25,20:52:19.000,268,11056407,4325,0,1758833538,13124.25201127999,32647.039613279994,53318.312240880005 2025-09-25,20:52:20.000,268,11056263,3965,0,1758833539,13124.21159341999,24346.667890890007,53318.319228 2025-09-25,20:52:21.000,268,11056325,4085,0,1758833540,13124.11054876999,26191.15734495,53318.23538256001 2025-09-25,20:52:22.000,268,11056129,4325,0,1758833541,13124.09033983999,28035.435325109996,53318.23538256001 2025-09-25,20:52:23.000,268,11056110,3765,0,1758833542,13124.11054876999,34029.536136270006,53318.27031816 2025-09-25,20:52:24.000,268,11056251,4045,0,1758833543,13124.043185669994,28035.2449986,53318.48691888 2025-09-25,20:52:25.000,268,11056432,3685,0,1758833544,13123.962349949994,32646.01748943,53318.29127952 2025-09-25,20:52:26.000,268,11056113,4205,0,1758833545,13124.03644936,28495.814005410008,53318.22140832 2025-09-25,20:52:27.000,268,11056276,3485,0,1758833546,13123.942141019994,31723.55423937,53318.333202240006 2025-09-25,20:52:28.000,268,11056423,4004,0,1758833547,13123.928668399989,28495.461548909996,53318.25634392001 2025-09-25,20:52:29.000,268,11056311,4485,0,1758833548,13123.982558879994,28034.476643429996,53318.312240880005 2025-09-25,20:52:30.000,268,11056207,3885,0,1758833549,13124.002767809994,34950.645953369996,53318.28429240001 2025-09-25,20:52:31.000,268,11056255,3965,0,1758833550,13124.103812459995,30800.63984499,53318.20743408001 2025-09-25,20:52:32.000,268,11056256,3685,0,1758833551,13123.975822569999,28033.983204329998,53318.20044696 2025-09-25,20:52:33.000,268,11056377,4085,0,1758833552,13124.13075769999,25728.57933609,53318.25634392001 2025-09-25,20:52:34.000,268,11056241,4245,0,1758833553,13124.083603529994,25267.129188029998,53318.15153712 2025-09-25,20:52:35.000,268,11056052,3845,0,1758833554,13124.245274969995,30339.408219959994,53318.333202240006 2025-09-25,20:52:36.000,268,11056068,3765,0,1758833555,13124.23853866,32183.728494900002,53318.361150720004 2025-09-25,20:52:37.000,268,11056234,3685,0,1758833556,13124.17117555999,29416.994313810006,53318.29127952 2025-09-25,20:52:38.000,268,11056200,3485,0,1758833557,13124.35979224,24806.1090369,53318.29826664 2025-09-25,20:52:39.000,268,11056067,4245,0,1758833558,13124.4002101,33105.85338672,53318.28429240001 2025-09-25,20:52:40.000,268,11056068,3325,0,1758833559,13124.35979224,32644.642909079994,53318.28429240001 2025-09-25,20:52:41.000,268,11056473,3725,0,1758833560,13124.427155339996,24805.98215256,53318.312240880005 2025-09-25,20:52:42.000,268,11056151,3885,0,1758833561,13124.575354159992,30339.253139099994,53318.29826664 2025-09-25,20:52:43.000,268,11056131,4004,0,1758833562,13124.528199989996,25267.213777590005,53318.20044696 2025-09-25,20:52:44.000,268,11056237,4245,0,1758833563,13124.683135120002,30339.394121699996,53318.29826664 2025-09-25,20:52:45.000,268,11056208,4004,0,1758833564,13124.669662499997,28494.693193740008,53318.23538256001 2025-09-25,20:52:46.000,268,11056343,4085,0,1758833565,13124.730289289997,28494.834176339995,53318.263331040005 2025-09-25,20:52:47.000,268,11056175,4125,0,1758833566,13124.770707149997,29416.874478600002,53318.28429240001 2025-09-25,20:52:48.000,268,11056447,4085,0,1758833567,13124.770707149997,33567.00747132,53318.32621512001 2025-09-25,20:52:49.000,268,11056222,3645,0,1758833568,13124.905433350003,30800.477715,53318.263331040005 2025-09-25,20:52:50.000,268,11056161,4045,0,1758833569,13124.865015490002,28955.960064419996,53318.29826664 2025-09-25,20:52:51.000,268,11056231,4165,0,1758833570,13124.811125009997,27572.66698974,53318.22839544 2025-09-25,20:52:52.000,268,11056449,4405,0,1758833571,13124.885224420002,33106.06486062,53318.23538256001 2025-09-25,20:52:53.000,268,11056229,4004,0,1758833572,13124.824597630002,31722.898670280003,53318.30525376001 2025-09-25,20:52:54.000,268,11056141,4485,0,1758833573,13124.865015490002,28956.460552649994,53318.25634392001 2025-09-25,20:52:55.000,268,11056179,4245,0,1758833574,13124.912169659998,29879.100030960006,53318.263331040005 2025-09-25,20:52:56.000,268,11056249,4205,0,1758833575,13124.912169659998,31262.44949868,53318.35416360001 2025-09-25,20:52:57.000,268,11056219,4004,0,1758833576,13124.918905969993,30340.571326410005,53318.214421200006 2025-09-25,20:52:58.000,268,11056352,3685,0,1758833577,13124.993005379998,29879.741501790006,53318.22839544 2025-09-25,20:52:59.000,268,11056264,3725,0,1758833578,13125.060368479993,30340.994274209996,53318.312240880005 2025-09-25,20:53:00.000,268,11056228,3725,0,1758833579,13125.060368479993,29419.15134759,53318.25634392001 2025-09-25,20:53:01.000,268,11056180,3765,0,1758833580,13125.20856729999,30802.444422269997,53318.36813784 2025-09-25,20:53:02.000,268,11056288,3725,0,1758833581,13125.302875639994,30341.304435929997,53318.312240880005 2025-09-25,20:53:03.000,268,11056260,3405,0,1758833582,13125.35676612,28496.948915340006,53318.45198328001 2025-09-25,20:53:04.000,268,11056230,3804,0,1758833583,13125.47128338999,34030.445474039996,53318.4589704 2025-09-25,20:53:05.000,268,11056520,3245,0,1758833584,13125.585800659996,34952.49282543,53318.58473856 2025-09-25,20:53:06.000,268,11056310,3444,0,1758833585,13125.57232803999,31263.337689060005,53318.61967416001 2025-09-25,20:53:07.000,268,11056071,3804,0,1758833586,13125.464547079995,31263.365885580002,53318.45198328001 2025-09-25,20:53:08.000,268,11056308,3405,0,1758833587,13125.424129219995,26652.262085640003,53318.57076432001 2025-09-25,20:53:09.000,268,11056252,3725,0,1758833588,13125.39718398,30340.980175949997,53318.696532480004 2025-09-25,20:53:10.000,268,11056306,3485,0,1758833589,13125.168149439989,29418.573318929994,53318.5637772 2025-09-25,20:53:11.000,268,11056311,4165,0,1758833590,13125.013214309998,33107.32665489,53318.71050672001 2025-09-25,20:53:12.000,268,11056580,3245,0,1758833591,13124.952587519998,23885.090858490003,53318.71050672001 2025-09-25,20:53:13.000,268,11056151,4125,0,1758833592,13124.689871429997,27573.893538360004,53318.68954536001 2025-09-25,20:53:14.000,268,11056171,3645,0,1758833593,13124.541672610001,28035.026475570005,53318.66858400001 2025-09-25,20:53:15.000,268,11056214,3765,0,1758833594,13124.487782129996,33107.263212720005,53318.598712800005 2025-09-25,20:53:16.000,268,11056225,3965,0,1758833595,13124.33958331,28034.76565776,53318.71050672001 2025-09-25,20:53:17.000,268,11056441,4125,0,1758833596,13124.31937438,33568.339756889996,53318.71050672001 2025-09-25,20:53:18.000,268,11056251,4405,0,1758833597,13124.33284699999,29418.50987676,53318.59172568001 2025-09-25,20:53:19.000,268,11056067,3965,0,1758833598,13124.225066039995,30801.92983578,53318.71050672001 2025-09-25,20:53:20.000,268,11056094,3725,0,1758833599,13124.15096662999,27574.189601820006,53318.6336484 2025-09-25,20:53:21.000,268,11056061,4085,0,1758833600,13124.29242913999,30341.353779840007,53318.7035196 2025-09-25,20:53:22.000,268,11056301,4325,0,1758833601,13124.35305592999,25730.249979900007,53318.72448096 2025-09-25,20:53:23.000,268,11056313,4004,0,1758833602,13124.433891649991,25730.560141619993,53318.6336484 2025-09-25,20:53:24.000,268,11056272,3725,0,1758833603,13124.528199989996,24347.337558240004,53318.61967416001 2025-09-25,20:53:25.000,268,11056283,4004,0,1758833604,13124.642717260002,26191.77766839,53318.67557112 2025-09-25,20:53:26.000,268,11056277,4045,0,1758833605,13124.824597630002,32186.30142735,53318.55679008 2025-09-25,20:53:27.000,268,11056174,3525,0,1758833606,13124.871751799998,30341.854268070005,53318.62666128 2025-09-25,20:53:28.000,268,11056232,3725,0,1758833607,13125.060368479993,28497.364814009998,53318.50788024 2025-09-25,20:53:29.000,268,11056299,4045,0,1758833608,13125.114258959999,29880.728379990003,53318.55679008 2025-09-25,20:53:30.000,268,11056425,3685,0,1758833609,13125.28940301999,29419.553148000006,53318.51486736 2025-09-25,20:53:31.000,268,11056222,3405,0,1758833610,13125.31634826,30803.170482660003,53318.50788024 2025-09-25,20:53:32.000,268,11056179,3845,0,1758833611,13125.4780197,26192.1089775,53318.479931760005 2025-09-25,20:53:33.000,268,11056309,3645,0,1758833612,13125.545382799995,30341.868366330003,53318.40307344001 2025-09-25,20:53:34.000,268,11056311,4004,0,1758833613,13125.4780197,28497.49874748,53318.6336484 2025-09-25,20:53:35.000,268,11056235,4125,0,1758833614,13125.57906435,30341.92475937,53318.53582872 2025-09-25,20:53:36.000,268,11056363,4165,0,1758833615,13125.49822863,29881.08083649,53318.51486736 2025-09-25,20:53:37.000,268,11056074,3685,0,1758833616,13125.47128338999,24808.569183269996,53318.65460976 2025-09-25,20:53:38.000,268,11056059,4245,0,1758833617,13125.35676612,28497.583337040007,53318.479931760005 2025-09-25,20:53:39.000,268,11056200,3645,0,1758833618,13125.51843756,27113.937805859998,53318.5637772 2025-09-25,20:53:40.000,268,11056092,3885,0,1758833619,13125.464547079995,25730.672927699998,53318.48691888 2025-09-25,20:53:41.000,268,11056289,4125,0,1758833620,13125.444338149995,28958.4695547,53318.50788024 2025-09-25,20:53:42.000,268,11056320,3765,0,1758833621,13125.464547079995,26191.671931439996,53318.51486736 2025-09-25,20:53:43.000,268,11056084,3645,0,1758833622,13125.39718398,28958.532996869995,53318.67557112 2025-09-25,20:53:44.000,268,11056329,4165,0,1758833623,13125.302875639994,29880.77067477,53318.45198328001 2025-09-25,20:53:45.000,268,11056093,4004,0,1758833624,13125.424129219995,32186.562245160007,53318.40307344001 2025-09-25,20:53:46.000,268,11056158,3645,0,1758833625,13125.35676612,24808.477544580004,53318.4589704 2025-09-25,20:53:47.000,268,11056213,4365,0,1758833626,13125.154676819999,28497.632680950002,53318.479931760005 2025-09-25,20:53:48.000,268,11055938,3645,0,1758833627,13125.20856729999,28497.562189649994,53318.49390600001 2025-09-25,20:53:49.000,268,11056285,4045,0,1758833628,13125.120995269994,31725.63373272,53318.361150720004 2025-09-25,20:53:50.000,268,11056046,3845,0,1758833629,13124.972796449998,28497.618582690004,53318.28429240001 2025-09-25,20:53:51.000,268,11056546,3885,0,1758833630,13125.147940509989,31726.049631390008,53318.4589704 2025-09-25,20:53:52.000,268,11056195,4125,0,1758833631,13124.999741689993,28959.153320309997,53318.44499616 2025-09-25,20:53:53.000,268,11056120,3845,0,1758833632,13125.013214309998,31264.691122019998,53318.35416360001 2025-09-25,20:53:54.000,268,11056478,3565,0,1758833633,13125.013214309998,30804.086869560007,53318.30525376001 2025-09-25,20:53:55.000,268,11056273,3804,0,1758833634,13124.871751799998,28959.414138120002,53318.34717648 2025-09-25,20:53:56.000,268,11056194,3485,0,1758833635,13124.824597630002,28959.498727679995,53318.15153712 2025-09-25,20:53:57.000,268,11056233,3565,0,1758833636,13124.703344050002,23426.023316370003,53318.27031816 2025-09-25,20:53:58.000,268,11056207,3885,0,1758833637,13124.757234529992,34031.76366135001,53318.29127952 2025-09-25,20:53:59.000,268,11056335,3804,0,1758833638,13124.683135120002,30803.896543049996,53318.32621512001 2025-09-25,20:54:00.000,268,11056150,3525,0,1758833639,13124.703344050002,27576.17745648,53318.36813784 2025-09-25,20:54:01.000,268,11056283,4004,0,1758833640,13124.703344050002,31264.761613320006,53318.312240880005 2025-09-25,20:54:02.000,268,11056067,4245,0,1758833641,13124.676398809992,28037.183509349998,53318.34018936 2025-09-25,20:54:03.000,268,11056336,3565,0,1758833642,13124.561881540001,32187.26715816,53318.34018936 2025-09-25,20:54:04.000,268,11056300,3325,0,1758833643,13124.575354159992,31264.81800636,53318.25634392001 2025-09-25,20:54:05.000,268,11056180,4045,0,1758833644,13124.487782129996,30803.903592179995,53318.41006056 2025-09-25,20:54:06.000,268,11056007,4245,0,1758833645,13124.494518439991,25731.29325114,53318.32621512001 2025-09-25,20:54:07.000,268,11056094,3804,0,1758833646,13124.528199989996,27575.423199569996,53318.27031816 2025-09-25,20:54:08.000,268,11056245,4085,0,1758833647,13124.507991059996,26653.41814296,53318.27031816 2025-09-25,20:54:09.000,268,11056412,3645,0,1758833648,13124.494518439991,28497.533993129997,53318.20743408001 2025-09-25,20:54:10.000,268,11056206,3645,0,1758833649,13124.454100579991,29881.031492580005,53318.2493568 2025-09-25,20:54:11.000,268,11056129,4285,0,1758833650,13124.386737479996,29880.798871289997,53318.361150720004 2025-09-25,20:54:12.000,268,11056283,4165,0,1758833651,13124.23180234999,30341.797875029995,53318.32621512001 2025-09-25,20:54:13.000,268,11056394,3804,0,1758833652,13124.265483899995,31263.774735119994,53318.37512496001 2025-09-25,20:54:14.000,268,11056049,4205,0,1758833653,13124.07686722,28035.86532204,53318.41704768 2025-09-25,20:54:15.000,268,11056217,4125,0,1758833654,13124.03644936,32185.67405478,53318.29826664 2025-09-25,20:54:16.000,268,11056455,3924,0,1758833655,13124.05665829,31724.569314089997,53318.25634392001 2025-09-25,20:54:17.000,268,11056323,4085,0,1758833656,13123.921932089994,28035.3859812,53318.22839544 2025-09-25,20:54:18.000,268,11056463,4325,0,1758833657,13124.083603529994,28957.870378649997,53318.20743408001 2025-09-25,20:54:19.000,268,11056179,4325,0,1758833658,13123.96908625999,28496.991210120003,53317.88602656 2025-09-25,20:54:20.000,268,11056450,3645,0,1758833659,13124.002767809994,27574.506812670006,53318.20044696 2025-09-25,20:54:21.000,268,11055970,3485,0,1758833660,13124.13075769999,27113.380924590005,53318.03275608 2025-09-25,20:54:22.000,268,11056267,3845,0,1758833661,13123.834360059998,28035.534012930002,53318.08865304001 2025-09-25,20:54:23.000,268,11056080,3444,0,1758833662,13124.00950411999,31263.133264289994,53317.997820480006 2025-09-25,20:54:24.000,268,11056079,4125,0,1758833663,13124.11054876999,28957.34874303,53318.17249848 2025-09-25,20:54:25.000,268,11056297,3885,0,1758833664,13124.07686722,30801.92278665,53318.0048076 2025-09-25,20:54:26.000,268,11056140,3485,0,1758833665,13124.02971304999,23885.351676299993,53318.12358864 2025-09-25,20:54:27.000,268,11056224,3765,0,1758833666,13124.022976739994,28957.405136069996,53318.10262728 2025-09-25,20:54:28.000,268,11056270,3765,0,1758833667,13123.996031499999,29879.537077019995,53318.03974320001 2025-09-25,20:54:29.000,268,11056125,3924,0,1758833668,13124.00950411999,30801.718361880005,53318.20044696 2025-09-25,20:54:30.000,268,11056233,4365,0,1758833669,13123.98929518999,33106.953051000004,53318.12358864 2025-09-25,20:54:31.000,268,11056204,3565,0,1758833670,13123.834360059998,27573.646818809997,53318.08166592 2025-09-25,20:54:32.000,268,11056160,3645,0,1758833671,13123.793942199998,31262.393105640003,53317.91397504 2025-09-25,20:54:33.000,268,11056485,4045,0,1758833672,13123.679424929993,34951.26627681,53318.0048076 2025-09-25,20:54:34.000,268,11056189,4205,0,1758833673,13123.753524339998,28495.673022810006,53318.01179472 2025-09-25,20:54:35.000,268,11056334,3605,0,1758833674,13123.558171349992,30801.083940180004,53317.92096216001 2025-09-25,20:54:36.000,268,11056128,3525,0,1758833675,13123.632270759997,30800.999350619997,53318.06769168001 2025-09-25,20:54:37.000,268,11056466,3845,0,1758833676,13123.591852899997,28495.59548238,53317.98384624 2025-09-25,20:54:38.000,268,11056145,4365,0,1758833677,13123.463863010002,28495.320566309994,53318.01179472 2025-09-25,20:54:39.000,268,11056191,4165,0,1758833678,13123.504280870002,29417.741521589996,53317.976859120005 2025-09-25,20:54:40.000,268,11056128,3924,0,1758833679,13123.578380279992,25267.608528869998,53317.96987200001 2025-09-25,20:54:41.000,268,11056242,3965,0,1758833680,13123.753524339998,29417.71332507,53317.83711672 2025-09-25,20:54:42.000,268,11056506,3845,0,1758833681,13123.645743380002,27112.105032060004,53317.94192352 2025-09-25,20:54:43.000,268,11055969,4325,0,1758833682,13123.888250539989,22040.07271968,53318.144550000005 2025-09-25,20:54:44.000,268,11056286,3765,0,1758833683,13123.881514229994,32645.305527300006,53318.27730528 2025-09-25,20:54:45.000,268,11056437,4125,0,1758833684,13124.225066039995,33105.96617280001,53318.025768960004 2025-09-25,20:54:46.000,268,11056331,4125,0,1758833685,13124.21159341999,28495.130239799997,53317.89301368 2025-09-25,20:54:47.000,268,11056216,3765,0,1758833686,13124.37326485999,31261.286392230002,53318.06769168001 2025-09-25,20:54:48.000,268,11056315,4165,0,1758833687,13124.386737479996,27572.744530170006,53318.08865304001 2025-09-25,20:54:49.000,268,11056199,4165,0,1758833688,13124.41368271999,27572.434368450005,53318.15852424001 2025-09-25,20:54:50.000,268,11056216,3245,0,1758833689,13124.635980949992,24344.842166219998,53318.165511360006 2025-09-25,20:54:51.000,268,11056343,3965,0,1758833690,13124.386737479996,30338.801994780006,53318.15153712 2025-09-25,20:54:52.000,268,11056133,3765,0,1758833691,13124.588826779996,31261.089016590005,53317.976859120005 2025-09-25,20:54:53.000,268,11056156,3405,0,1758833692,13124.615772019992,28033.362880889996,53318.11660152001 2025-09-25,20:54:54.000,268,11056239,4045,0,1758833693,13124.662926190002,24805.32658347,53318.25634392001 2025-09-25,20:54:55.000,268,11055945,4085,0,1758833694,13124.588826779996,34949.40530649001,53318.35416360001 2025-09-25,20:54:56.000,268,11056158,3565,0,1758833695,13124.548408919996,22960.794834629996,53318.34018936 2025-09-25,20:54:57.000,268,11056251,4125,0,1758833696,13124.454100579991,32182.657027139998,53318.2493568 2025-09-25,20:54:58.000,268,11056204,3885,0,1758833697,13124.555145229991,34488.09614102999,53318.29826664 2025-09-25,20:54:59.000,268,11056467,4205,0,1758833698,13124.635980949992,34027.04074425,53318.49390600001 2025-09-25,20:55:00.000,268,11056380,3845,0,1758833699,13124.4002101,25727.063773140006,53318.598712800005 2025-09-25,20:55:01.000,268,11056235,4165,0,1758833700,13124.467573199996,27571.623718500006,53318.46595752 2025-09-25,20:55:02.000,268,11056004,3804,0,1758833701,13124.42041903,36332.43756336,53318.50788024 2025-09-25,20:55:03.000,268,11056241,4125,0,1758833702,13124.4002101,29876.886604140003,53318.58473856 2025-09-25,20:55:04.000,268,11056135,4485,0,1758833703,13124.39347378999,30799.279362899993,53318.46595752 2025-09-25,20:55:05.000,268,11056382,4125,0,1758833704,13124.406946409996,29415.859403880007,53318.68954536001 2025-09-25,20:55:06.000,268,11056077,4125,0,1758833705,13124.326110689995,28954.726466670007,53318.5637772 2025-09-25,20:55:07.000,268,11056112,3645,0,1758833706,13124.33958331,30798.962152049993,53318.549802960006 2025-09-25,20:55:08.000,268,11056231,4365,0,1758833707,13124.204857109995,27571.123230269994,53318.43800904 2025-09-25,20:55:09.000,268,11056273,4245,0,1758833708,13124.225066039995,28493.297466000004,53318.55679008 2025-09-25,20:55:10.000,268,11056232,3685,0,1758833709,13124.17791187,26187.689172989994,53318.41704768 2025-09-25,20:55:11.000,268,11056441,4045,0,1758833710,13124.043185669994,32181.775885890005,53318.57076432001 2025-09-25,20:55:12.000,268,11056321,4045,0,1758833711,13124.09033983999,27109.715376990003,53318.50788024 2025-09-25,20:55:13.000,268,11056214,3885,0,1758833712,13124.00950411999,28492.930911239993,53318.4589704 2025-09-25,20:55:14.000,268,11056207,4125,0,1758833713,13124.03644936,28954.084995840007,53318.431021920005 2025-09-25,20:55:15.000,268,11056239,4085,0,1758833714,13124.022976739994,31259.502962340004,53318.54281584001 2025-09-25,20:55:16.000,268,11056136,3405,0,1758833715,13124.002767809994,32181.761787630006,53318.50089312001 2025-09-25,20:55:17.000,268,11056288,3365,0,1758833716,13123.975822569999,28953.929914980006,53318.549802960006 2025-09-25,20:55:18.000,268,11056269,3845,0,1758833717,13124.03644936,31259.71443624,53318.49390600001 2025-09-25,20:55:19.000,268,11056311,3965,0,1758833718,13123.921932089994,32181.916868490007,53318.549802960006 2025-09-25,20:55:20.000,268,11056435,4205,0,1758833719,13123.868041609989,29415.415308690004,53318.61268704 2025-09-25,20:55:21.000,268,11056330,3765,0,1758833720,13123.996031499999,32182.114244130003,53318.50788024 2025-09-25,20:55:22.000,268,11056240,3965,0,1758833721,13124.016240429999,25727.035576619994,53318.49390600001 2025-09-25,20:55:23.000,268,11056438,3605,0,1758833722,13124.05665829,28032.50993616,53318.479931760005 2025-09-25,20:55:24.000,268,11056170,3645,0,1758833723,13123.948877329989,31260.088040129995,53318.60569992 2025-09-25,20:55:25.000,268,11056004,3365,0,1758833724,13124.02971304999,31721.693269049996,53318.333202240006 2025-09-25,20:55:26.000,268,11056135,4004,0,1758833725,13124.09033983999,33565.858463130004,53318.53582872 2025-09-25,20:55:27.000,268,11056168,3405,0,1758833726,13124.144230319995,32643.888652170004,53318.53582872 2025-09-25,20:55:28.000,268,11056152,3765,0,1758833727,13124.265483899995,29416.43038341,53318.41704768 2025-09-25,20:55:29.000,268,11056234,3725,0,1758833728,13124.25201127999,25727.409180510003,53318.41704768 2025-09-25,20:55:30.000,268,11056298,4004,0,1758833729,13124.33958331,28033.243045680007,53318.528841600004 2025-09-25,20:55:31.000,268,11056162,3804,0,1758833730,13124.37326485999,28494.47467071,53318.41006056 2025-09-25,20:55:32.000,268,11056246,3765,0,1758833731,13124.41368271999,30339.00641955,53318.30525376001 2025-09-25,20:55:33.000,268,11056163,4365,0,1758833732,13124.555145229991,27572.300434980003,53318.361150720004 2025-09-25,20:55:34.000,268,11056183,4004,0,1758833733,13124.568617849996,28494.6368007,53318.37512496001 2025-09-25,20:55:35.000,268,11056251,4325,0,1758833734,13124.669662499997,28033.567305660006,53318.37512496001 2025-09-25,20:55:36.000,268,11056269,4325,0,1758833735,13124.716816669992,25728.09294612,53318.40307344001 2025-09-25,20:55:37.000,268,11056192,3804,0,1758833736,13124.797652389992,30800.216897189996,53318.45198328001 2025-09-25,20:55:38.000,268,11056375,4285,0,1758833737,13124.871751799998,28955.93891703,53318.50089312001 2025-09-25,20:55:39.000,268,11056391,4245,0,1758833738,13125.087313719989,33567.077962619995,53318.51486736 2025-09-25,20:55:40.000,268,11056298,3645,0,1758833739,13125.033423239998,32645.016512970004,53318.47294464001 2025-09-25,20:55:41.000,268,11056371,4325,0,1758833740,13125.181622059994,28494.989257199995,53318.431021920005 2025-09-25,20:55:42.000,268,11056308,3565,0,1758833741,13125.20856729999,28034.145334319997,53318.57775144 2025-09-25,20:55:43.000,268,11056182,3245,0,1758833742,13125.35676612,32645.150446440006,53318.598712800005 2025-09-25,20:55:44.000,268,11056146,3645,0,1758833743,13125.35676612,33567.48681216,53318.61967416001 2025-09-25,20:55:45.000,268,11056230,3444,0,1758833744,13125.484756009995,30339.753627330007,53318.64063552001 2025-09-25,20:55:46.000,268,11056105,3885,0,1758833745,13125.51170124999,29878.712328809997,53318.5637772 2025-09-25,20:55:47.000,268,11056020,3885,0,1758833746,13125.65990007,25728.72736782,53318.766403680005 2025-09-25,20:55:48.000,268,11056433,4245,0,1758833747,13125.707054239996,26189.87440329,53318.71050672001 2025-09-25,20:55:49.000,268,11056554,3845,0,1758833748,13125.693581619991,27111.942902070004,53318.82928776001 2025-09-25,20:55:50.000,268,11056177,4004,0,1758833749,13125.976506639992,25267.59443061,53318.87819760001 2025-09-25,20:55:51.000,268,11056213,4165,0,1758833750,13126.104496530003,30800.731483680007,53318.815313520005 2025-09-25,20:55:52.000,268,11056204,3845,0,1758833751,13125.922616160002,30339.711332549996,53318.99697864001 2025-09-25,20:55:53.000,268,11056257,4045,0,1758833752,13126.144914389988,30800.872466279994,53319.031914240004 2025-09-25,20:55:54.000,268,11056127,3965,0,1758833753,13126.205541179988,28033.870418249993,53318.9131332 2025-09-25,20:55:55.000,268,11056227,4245,0,1758833754,13126.245959039989,27572.730431910008,53318.80832640001 2025-09-25,20:55:56.000,268,11056250,3645,0,1758833755,13126.245959039989,33105.994369320004,53318.99697864001 2025-09-25,20:55:57.000,268,11056116,3685,0,1758833756,13126.313322139998,27111.696182519998,53319.07383696001 2025-09-25,20:55:58.000,268,11056287,4085,0,1758833757,13126.333531069999,28955.953015289997,53319.13672104 2025-09-25,20:55:59.000,268,11056313,4165,0,1758833758,13126.42783940999,25266.92476326,53319.0878112 2025-09-25,20:56:00.000,268,11056195,4325,0,1758833759,13126.47499358,28494.375982890007,53319.18563088 2025-09-25,20:56:01.000,268,11056266,3725,0,1758833760,13126.400894169994,29416.529071230005,53319.17165664001 2025-09-25,20:56:02.000,268,11056133,4365,0,1758833761,13126.347003689989,31260.807051390002,53319.27646344 2025-09-25,20:56:03.000,268,11056309,4004,0,1758833762,13126.387421549989,32643.832259129995,53319.18563088 2025-09-25,20:56:04.000,268,11056343,4325,0,1758833763,13126.272904279998,27571.616669370007,53319.2275536 2025-09-25,20:56:05.000,268,11056427,4045,0,1758833764,13126.293113209998,32182.410307590006,53319.27646344 2025-09-25,20:56:06.000,268,11056385,4325,0,1758833765,13126.360476309994,28032.079939229996,53319.28345056 2025-09-25,20:56:07.000,268,11056270,3365,0,1758833766,13126.360476309994,26187.837204719995,53319.1576824 2025-09-25,20:56:08.000,268,11056237,3924,0,1758833767,13126.306585829989,28954.120241490004,53319.30441192 2025-09-25,20:56:09.000,268,11056280,3365,0,1758833768,13126.279640589994,28032.150430530004,53319.1576824 2025-09-25,20:56:10.000,268,11056378,3405,0,1758833769,13126.225750109988,28492.959107760005,53319.21357936001 2025-09-25,20:56:11.000,268,11056221,3845,0,1758833770,13126.252695349998,26187.576386910005,53319.11575968 2025-09-25,20:56:12.000,268,11056439,4325,0,1758833771,13126.272904279998,32642.922921360005,53319.26248920001 2025-09-25,20:56:13.000,268,11056098,3965,0,1758833772,13126.313322139998,30798.630842939994,53319.318386160005 2025-09-25,20:56:14.000,268,11056184,3405,0,1758833773,13126.313322139998,32181.50801895,53319.28345056 2025-09-25,20:56:15.000,268,11056182,3605,0,1758833774,13126.360476309994,28492.973206020004,53319.2974248 2025-09-25,20:56:16.000,268,11056449,3845,0,1758833775,13126.299849519994,30337.483807469995,53319.19261800001 2025-09-25,20:56:17.000,268,11056051,4085,0,1758833776,13126.387421549989,28954.099094100005,53319.23454072 2025-09-25,20:56:18.000,268,11056264,3885,0,1758833777,13126.481729889994,31259.841320580003,53319.19261800001 2025-09-25,20:56:19.000,268,11056023,4325,0,1758833778,13126.602983469995,31259.650994070005,53319.24152784001 2025-09-25,20:56:20.000,268,11056122,3605,0,1758833779,13126.501938819994,29876.357919389993,53319.26248920001 2025-09-25,20:56:21.000,268,11056251,4245,0,1758833780,13126.63666502,27109.835212200007,53319.29043768001 2025-09-25,20:56:22.000,268,11056297,4125,0,1758833781,13126.65013763999,32181.8252298,53319.29043768001 2025-09-25,20:56:23.000,268,11056182,3885,0,1758833782,13126.79160014999,28493.255171220007,53319.24851496 2025-09-25,20:56:24.000,268,11056068,3645,0,1758833783,13126.89938111,32182.057851089994,53319.29043768001 2025-09-25,20:56:25.000,268,11056177,3965,0,1758833784,13126.83875432,32182.114244130003,53319.13672104 2025-09-25,20:56:26.000,268,11056262,3565,0,1758833785,13126.912853729991,25726.619677950002,53319.46511568 2025-09-25,20:56:27.000,268,11056522,3525,0,1758833786,13127.020634690001,28954.522041899996,53319.42319296 2025-09-25,20:56:28.000,268,11056309,4085,0,1758833787,13126.89938111,24804.466589610005,53319.52101264 2025-09-25,20:56:29.000,268,11056020,3605,0,1758833788,13126.973480519991,28493.445497730005,53319.47908992001 2025-09-25,20:56:30.000,268,11056220,3885,0,1758833789,13127.034107309992,28954.585484070005,53319.45114144 2025-09-25,20:56:31.000,268,11056350,3725,0,1758833790,13127.034107309992,26188.217857740005,53319.51402552 2025-09-25,20:56:32.000,268,11056273,3924,0,1758833791,13127.189042439997,31260.257219249994,53319.59088384 2025-09-25,20:56:33.000,268,11056299,3885,0,1758833792,13126.89938111,29416.176614730008,53319.59088384 2025-09-25,20:56:34.000,268,11056383,4325,0,1758833793,13127.061052550001,35410.728570210005,53319.46511568 2025-09-25,20:56:35.000,268,11056283,3765,0,1758833794,13127.040843620001,25266.579355890004,53319.388257360006 2025-09-25,20:56:36.000,268,11056146,3405,0,1758833795,13127.054316239992,30338.661012180004,53319.50703840001 2025-09-25,20:56:37.000,268,11056090,3325,0,1758833796,13127.101470410002,29416.57841514,53319.486077040005 2025-09-25,20:56:38.000,268,11056180,3325,0,1758833797,13127.034107309992,28494.77073417,53319.541974 2025-09-25,20:56:39.000,268,11056278,3645,0,1758833798,13126.939798970001,31261.61770134,53319.64678080001 2025-09-25,20:56:40.000,268,11055944,3485,0,1758833799,13127.000425760001,32644.783891679996,53319.541974 2025-09-25,20:56:41.000,268,11055994,3685,0,1758833800,13127.087997789997,32183.848330110006,53319.541974 2025-09-25,20:56:42.000,268,11055941,4085,0,1758833801,13127.074525169992,28956.39711048,53319.6118452 2025-09-25,20:56:43.000,268,11055930,3685,0,1758833802,13127.114943029992,27111.618642090005,53319.50005128001 2025-09-25,20:56:44.000,268,11056265,3885,0,1758833803,13126.993689449992,28956.115145279997,53319.6817164 2025-09-25,20:56:45.000,268,11056268,3685,0,1758833804,13127.182306130002,29417.410212479997,53319.62581944001 2025-09-25,20:56:46.000,268,11056259,3965,0,1758833805,13127.128415649997,31261.554259170007,53319.47908992001 2025-09-25,20:56:47.000,268,11056351,4325,0,1758833806,13127.162097200002,28495.08794502,53319.61883232 2025-09-25,20:56:48.000,268,11055978,3725,0,1758833807,13127.114943029992,31261.47671874,53319.80748456 2025-09-25,20:56:49.000,268,11056516,3725,0,1758833808,13127.222723990002,29417.114149019995,53319.541974 2025-09-25,20:56:50.000,268,11056272,3565,0,1758833809,13127.074525169992,29878.021514070002,53319.71665200001 2025-09-25,20:56:51.000,268,11056255,4365,0,1758833810,13127.061052550001,30799.977226770003,53319.6817164 2025-09-25,20:56:52.000,268,11056171,4045,0,1758833811,13127.034107309992,31261.074918330007,53319.534986880004 2025-09-25,20:56:53.000,268,11056003,4045,0,1758833812,13126.89938111,26188.817033789994,53319.64678080001 2025-09-25,20:56:54.000,268,11056398,3605,0,1758833813,13126.865699559996,27571.8351924,53319.723639120006 2025-09-25,20:56:55.000,268,11056221,4365,0,1758833814,13126.933062659991,27572.01846978,53319.723639120006 2025-09-25,20:56:56.000,268,11056182,4004,0,1758833815,13126.77139121999,28033.038620909996,53319.73062624 2025-09-25,20:56:57.000,268,11056272,3685,0,1758833816,13126.50867512999,29416.070877780003,53319.555948240006 2025-09-25,20:56:58.000,268,11056216,3685,0,1758833817,13126.57603823,27110.54717433,53319.68870352 2025-09-25,20:56:59.000,268,11056196,3885,0,1758833818,13126.51541144,29877.126274559996,53319.723639120006 2025-09-25,20:57:00.000,268,11056249,3965,0,1758833819,13126.42783940999,31260.18672795,53319.7515876 2025-09-25,20:57:01.000,268,11056181,4004,0,1758833820,13126.333531069999,32643.402262200005,53319.77953608 2025-09-25,20:57:02.000,268,11056509,3765,0,1758833821,13126.245959039989,27571.35585156,53319.73062624 2025-09-25,20:57:03.000,268,11056278,3245,0,1758833822,13126.158387009993,31721.17163343,53319.57690960001 2025-09-25,20:57:04.000,268,11056404,3645,0,1758833823,13126.111232839998,31721.34786168,53319.68870352 2025-09-25,20:57:05.000,268,11056086,3525,0,1758833824,13126.084287600002,28954.81810536,53319.47908992001 2025-09-25,20:57:06.000,268,11056274,3285,0,1758833825,13125.949561399997,33104.59864158,53319.46511568 2025-09-25,20:57:07.000,268,11056204,3804,0,1758833826,13125.969770329997,30338.174622210005,53319.45114144 2025-09-25,20:57:08.000,268,11056187,4125,0,1758833827,13125.996715569992,29877.23201151,53319.318386160005 2025-09-25,20:57:09.000,268,11056345,4165,0,1758833828,13125.848516749997,22038.493714559998,53319.220566480006 2025-09-25,20:57:10.000,268,11056192,3725,0,1758833829,13125.760944720001,28033.116161340004,53319.30441192 2025-09-25,20:57:11.000,268,11056069,4045,0,1758833830,13125.626218519996,28033.073866560007,53319.32537328 2025-09-25,20:57:12.000,268,11056173,4004,0,1758833831,13125.707054239996,30338.576422619997,53319.21357936001 2025-09-25,20:57:13.000,268,11056326,3525,0,1758833832,13125.680109,33105.43043892,53319.17864376 2025-09-25,20:57:14.000,268,11056371,4245,0,1758833833,13125.63969114,30338.964124770006,53319.17864376 2025-09-25,20:57:15.000,268,11056189,4125,0,1758833834,13125.707054239996,34489.13236314,53319.19261800001 2025-09-25,20:57:16.000,268,11056272,3845,0,1758833835,13125.686845309996,28033.78582869,53319.17864376 2025-09-25,20:57:17.000,268,11056207,3965,0,1758833836,13125.70031793,30339.365925179998,53319.2275536 2025-09-25,20:57:18.000,268,11056149,4205,0,1758833837,13125.841780440001,24806.327559929996,53319.11575968 2025-09-25,20:57:19.000,268,11056162,3685,0,1758833838,13125.767681029996,29417.424310739996,53319.20659224 2025-09-25,20:57:20.000,268,11056384,3485,0,1758833839,13125.808098889996,28034.356808220007,53319.11575968 2025-09-25,20:57:21.000,268,11056245,4165,0,1758833840,13125.989979259997,32184.207835740002,53319.20659224 2025-09-25,20:57:22.000,268,11056315,3965,0,1758833841,13126.151650699998,24345.46248966,53319.2974248 2025-09-25,20:57:23.000,268,11056288,3525,0,1758833842,13126.212277489998,29878.754623589994,53319.28345056 2025-09-25,20:57:24.000,268,11056262,3605,0,1758833843,13126.367212619989,28495.43335239,53319.25550208 2025-09-25,20:57:25.000,268,11056162,3365,0,1758833844,13126.562565609995,31723.117193309998,53319.34633464 2025-09-25,20:57:26.000,268,11056248,3485,0,1758833845,13126.57603823,26650.824063120002,53319.318386160005 2025-09-25,20:57:27.000,268,11056196,3605,0,1758833846,13126.83201800999,29417.276279009995,53319.45114144 2025-09-25,20:57:28.000,268,11056469,3485,0,1758833847,13126.953271589991,28033.835172599996,53319.39524448 2025-09-25,20:57:29.000,268,11056089,3525,0,1758833848,13126.980216830001,33566.810095680004,53319.49306416 2025-09-25,20:57:30.000,268,11056012,3165,0,1758833849,13127.141888270002,27111.18864516,53319.42319296 2025-09-25,20:57:31.000,268,11056436,3325,0,1758833850,13127.189042439997,24344.369874509997,53319.54896112001 2025-09-25,20:57:32.000,268,11056315,3885,0,1758833851,13127.290087089998,27571.806995880004,53319.63979368 2025-09-25,20:57:33.000,268,11056266,3725,0,1758833852,13127.431549599998,27571.433391989995,53319.68870352 2025-09-25,20:57:34.000,268,11056167,4165,0,1758833853,13127.424813289988,28032.009447930002,53319.56293536 2025-09-25,20:57:35.000,268,11056246,3645,0,1758833854,13127.451758529998,27109.729475250002,53319.7515876 2025-09-25,20:57:36.000,268,11056232,3605,0,1758833855,13127.451758529998,22959.582384270005,53319.90530424 2025-09-25,20:57:37.000,268,11056275,4125,0,1758833856,13127.532594249999,27109.236036150003,53319.870368640004 2025-09-25,20:57:38.000,268,11056265,3765,0,1758833857,13127.593221039999,31719.790003949995,53319.90530424 2025-09-25,20:57:39.000,268,11056351,4085,0,1758833858,13127.593221039999,31258.42444545,53319.75857472 2025-09-25,20:57:40.000,268,11056043,4165,0,1758833859,13127.566275799989,29874.67317732,53319.84242016001 2025-09-25,20:57:41.000,268,11056235,4085,0,1758833860,13127.505649009989,23419.531067639997,53319.93325272001 2025-09-25,20:57:42.000,268,11056128,3645,0,1758833861,13127.471967459998,29874.384162989998,53319.89831712 2025-09-25,20:57:43.000,268,11055967,4325,0,1758833862,13127.586484729989,29874.419408639995,53319.75857472 2025-09-25,20:57:44.000,268,11056182,3645,0,1758833863,13127.337241259993,30335.150545440003,53319.91927848 2025-09-25,20:57:45.000,268,11056343,4125,0,1758833864,13127.330504949998,30796.269384390005,53320.09395648 2025-09-25,20:57:46.000,268,11056147,4165,0,1758833865,13127.229460299997,30796.530202199996,53319.86338152001 2025-09-25,20:57:47.000,268,11056070,3605,0,1758833866,13127.317032329993,35407.309742159996,53319.88434288001 2025-09-25,20:57:48.000,268,11056330,3885,0,1758833867,13127.162097200002,26646.86245206,53320.07998224001 2025-09-25,20:57:49.000,268,11056283,4125,0,1758833868,13127.108206719997,34485.417471630004,53319.9262656 2025-09-25,20:57:50.000,268,11056321,4205,0,1758833869,13127.087997789997,28030.627818449997,53319.80748456 2025-09-25,20:57:51.000,268,11056527,4045,0,1758833870,13126.986953139996,29874.962191650004,53319.534986880004 2025-09-25,20:57:52.000,268,11056329,4125,0,1758833871,13127.269878159997,29414.308595280003,53319.87735576 2025-09-25,20:57:53.000,268,11056045,4165,0,1758833872,13127.162097200002,32642.436531390005,53319.90530424 2025-09-25,20:57:54.000,268,11056299,4085,0,1758833873,13127.168833509997,32181.472773300004,53319.76556184001 2025-09-25,20:57:55.000,268,11056178,3605,0,1758833874,13127.249669229997,28492.902714719996,53319.84242016001 2025-09-25,20:57:56.000,268,11056177,4045,0,1758833875,13127.512385319998,29415.44350521,53319.95421408 2025-09-25,20:57:57.000,268,11056288,3525,0,1758833876,13127.438285909993,27571.581423719996,53319.79351032001 2025-09-25,20:57:58.000,268,11056166,3325,0,1758833877,13127.674056759999,31721.756711220005,53319.87735576 2025-09-25,20:57:59.000,268,11056226,3525,0,1758833878,13127.91656392,28033.264193070005,53319.73062624 2025-09-25,20:58:00.000,268,11056225,4125,0,1758833879,13128.132125839991,29416.634808179995,53319.96818832 2025-09-25,20:58:01.000,268,11055976,3845,0,1758833880,13128.273588349992,29416.846282080005,53319.891330000006 2025-09-25,20:58:02.000,268,11056459,4165,0,1758833881,13128.482413960002,30339.33067953,53319.88434288001 2025-09-25,20:58:03.000,268,11056346,3804,0,1758833882,13128.637349089993,30339.401170829995,53319.891330000006 2025-09-25,20:58:24.000,268,11056196,3725,0,1758833903,13129.16951757999,26186.913768690007,53320.91843664001 2025-09-25,20:58:25.000,268,11056101,3565,0,1758833904,13129.102154479995,29875.110223380005,53321.03023056 2025-09-25,20:58:26.000,268,11056136,3444,0,1758833905,13129.01458245,33102.50504997,53321.32368960001 2025-09-25,20:58:27.000,268,11056282,3485,0,1758833906,13129.00784613999,29874.53219472,53321.40753504 2025-09-25,20:58:28.000,268,11056311,4245,0,1758833907,13128.93374673,28952.167632480006,53321.42150928001 2025-09-25,20:58:29.000,268,11056300,3685,0,1758833908,13128.765338979989,28952.09009205,53321.26080552 2025-09-25,20:58:30.000,268,11056435,4085,0,1758833909,13128.677766949993,29412.89876928,53321.42150928001 2025-09-25,20:58:31.000,268,11056148,3765,0,1758833910,13128.623876469988,29413.159587090006,53321.3586252 2025-09-25,20:58:32.000,268,11056204,3565,0,1758833911,13128.509359199998,27568.64193651,53321.30272824001 2025-09-25,20:58:33.000,268,11056177,4004,0,1758833912,13128.455468719992,33101.616859589994,53321.400547920006 2025-09-25,20:58:34.000,268,11056422,3645,0,1758833913,13128.179280010001,27107.417360609994,53320.946385120005 2025-09-25,20:58:35.000,268,11056362,3685,0,1758833914,13128.172543699991,28490.844368759994,53321.30971536 2025-09-25,20:58:36.000,268,11056547,4125,0,1758833915,13127.93003653999,28490.823221369996,53320.9044624 2025-09-25,20:58:37.000,268,11056596,3765,0,1758833916,13128.111916909991,27568.888656060008,53320.778694240005 2025-09-25,20:58:38.000,268,11056269,4325,0,1758833917,13128.05129011999,31257.4728129,53320.73677152 2025-09-25,20:58:39.000,268,11056182,3645,0,1758833918,13128.091707979991,30796.755774360005,53320.81362984 2025-09-25,20:58:40.000,268,11056185,4285,0,1758833919,13128.084971669996,30336.13037451,53320.84856544001 2025-09-25,20:58:41.000,268,11056357,4285,0,1758833920,13128.179280010001,32180.605730309995,53320.63895184 2025-09-25,20:58:42.000,268,11056291,4205,0,1758833921,13128.307269899997,31258.621821089997,53320.66690032 2025-09-25,20:58:43.000,268,11056200,3845,0,1758833922,13128.516095509993,28031.177650590005,53320.52715792 2025-09-25,20:58:44.000,268,11056136,3645,0,1758833923,13128.489150269997,27109.2712818,53320.55510640001 2025-09-25,20:58:45.000,268,11056221,4045,0,1758833924,13128.583458609988,29876.040708540007,53320.611003360005 2025-09-25,20:58:46.000,268,11056222,3525,0,1758833925,13128.603667539988,28954.17663453,53320.541132160004 2025-09-25,20:58:47.000,268,11056464,3685,0,1758833926,13128.805756839989,33104.373069420006,53320.53414504001 2025-09-25,20:58:48.000,268,11056250,3325,0,1758833927,13128.84617469999,25265.98722897,53320.4502996 2025-09-25,20:58:49.000,268,11056417,3645,0,1758833928,13128.84617469999,28493.81205249,53320.58305488001 2025-09-25,20:58:50.000,268,11056565,3765,0,1758833929,13128.92701041999,27110.800943010006,53320.50619656001 2025-09-25,20:58:51.000,268,11056236,3525,0,1758833930,13128.960691969995,30799.547229839998,53320.34549280001 2025-09-25,20:58:52.000,268,11056236,3685,0,1758833931,13129.04826399999,28955.61465705,53320.47824808 2025-09-25,20:58:53.000,268,11056162,3804,0,1758833932,13129.03479138,28494.552211140006,53320.51318368001 2025-09-25,20:58:54.000,268,11056244,3525,0,1758833933,13129.081945549995,26650.309476630006,53320.46427384001 2025-09-25,20:58:55.000,268,11056269,3924,0,1758833934,13129.1156271,27111.68208426,53320.46427384001 2025-09-25,20:58:56.000,268,11056174,3685,0,1758833935,13129.07520924,34028.23909635001,53320.562093520006 2025-09-25,20:58:57.000,268,11056273,4325,0,1758833936,13129.102154479995,34950.27939861,53320.56908064 2025-09-25,20:58:58.000,268,11056302,3845,0,1758833937,13129.1156271,33105.95912367001,53320.49920944 2025-09-25,20:58:59.000,268,11056266,3685,0,1758833938,13129.122363409995,23883.793818570004,53320.61799048 2025-09-25,20:59:00.000,268,11056277,4045,0,1758833939,13129.081945549995,25728.25507611,53320.64593896 2025-09-25,20:59:01.000,268,11056570,3645,0,1758833940,13128.95395566,28494.62270244,53320.45728672 2025-09-25,20:59:02.000,268,11056270,3765,0,1758833941,13128.97416459,34950.011531669996,53320.55510640001 2025-09-25,20:59:03.000,268,11055989,4205,0,1758833942,13128.832702079999,31722.165560759997,53320.61799048 2025-09-25,20:59:04.000,268,11056525,4245,0,1758833943,13128.819229459994,23421.765641849997,53320.78568136 2025-09-25,20:59:05.000,268,11056032,3885,0,1758833944,13128.677766949993,27110.793893880007,53320.68087456001 2025-09-25,20:59:06.000,268,11056078,3725,0,1758833945,13128.623876469988,28493.769757710004,53320.897475280006 2025-09-25,20:59:07.000,268,11056165,4365,0,1758833946,13128.468941339997,25727.204755740007,53320.708823040004 2025-09-25,20:59:08.000,268,11056250,3685,0,1758833947,13128.340951450002,28954.543189289994,53320.729784400006 2025-09-25,20:59:09.000,268,11056122,3605,0,1758833948,13127.95698178,28954.458599730002,53320.88350104 2025-09-25,20:59:10.000,268,11056169,4045,0,1758833949,13127.91656392,28954.366961039996,53320.76472 2025-09-25,20:59:11.000,268,11056232,3685,0,1758833950,13127.842464509995,27109.75062264,53320.78568136 2025-09-25,20:59:12.000,268,11056132,3685,0,1758833951,13127.73468355,30798.539204250003,53320.84157832001 2025-09-25,20:59:13.000,268,11056359,3965,0,1758833952,13127.680793069994,21115.579320179997,53320.729784400006 2025-09-25,20:59:14.000,268,11056205,4165,0,1758833953,13127.310296019998,25726.14738624,53320.77170712001 2025-09-25,20:59:15.000,268,11056250,3405,0,1758833954,13127.175569819992,29414.879574809995,53320.6249776 2025-09-25,20:59:16.000,268,11056120,3365,0,1758833955,13127.114943029992,27570.622742039996,53320.66690032 2025-09-25,20:59:17.000,268,11056148,3365,0,1758833956,13127.067788859997,25726.450498830003,53320.75773288 2025-09-25,20:59:18.000,268,11056319,3965,0,1758833957,13126.87917218,31720.579506509996,53320.63895184 2025-09-25,20:59:19.000,268,11056173,4365,0,1758833958,13126.764654909995,31720.83327519,53320.40138976 2025-09-25,20:59:20.000,268,11056114,3645,0,1758833959,13126.65687395,27571.024542450003,53320.54811928 2025-09-25,20:59:21.000,268,11056494,3325,0,1758833960,13126.47499358,33104.04176031001,53320.60401624001 2025-09-25,20:59:22.000,268,11056181,4165,0,1758833961,13126.360476309994,30798.7154325,53320.324531440005 2025-09-25,20:59:23.000,268,11056345,4165,0,1758833962,13126.367212619989,29415.803010839998,53320.19177616 2025-09-25,20:59:24.000,268,11056058,3885,0,1758833963,13126.326794759989,24805.051667399995,53320.21273752 2025-09-25,20:59:25.000,268,11056228,3645,0,1758833964,13126.151650699998,27571.84224153,53320.17780192001 2025-09-25,20:59:26.000,268,11056126,3645,0,1758833965,13126.131441769998,30338.928879119994,53320.1358792 2025-09-25,20:59:27.000,268,11056160,3525,0,1758833966,13126.057342359993,31722.088020330004,53320.01011104001 2025-09-25,20:59:28.000,268,11056292,3645,0,1758833967,13126.347003689989,25728.339665670006,53319.91229136001 2025-09-25,20:59:29.000,268,11056177,4125,0,1758833968,13126.272904279998,25267.347711060007,53320.038059520004 2025-09-25,20:59:30.000,268,11056469,4165,0,1758833969,13126.185332249988,32644.917825149998,53319.723639120006 2025-09-25,20:59:31.000,268,11056072,3485,0,1758833970,13126.225750109988,28495.228927620003,53319.69569064001 2025-09-25,20:59:32.000,268,11056206,3725,0,1758833971,13126.501938819994,28495.644826289994,53319.702677760004 2025-09-25,20:59:33.000,268,11056335,4325,0,1758833972,13126.42783940999,28034.42729952,53319.6118452 2025-09-25,20:59:34.000,268,11056192,3645,0,1758833973,13126.56930191999,31723.342765470006,53319.4721028 2025-09-25,20:59:35.000,268,11056567,4285,0,1758833974,13126.73097335999,32184.792913530007,53319.52101264 2025-09-25,20:59:36.000,268,11056389,4125,0,1758833975,13126.67708288,28496.05367583,53319.46511568 2025-09-25,20:59:37.000,268,11056185,4205,0,1758833976,13126.87917218,27573.717310110005,53319.4721028 2025-09-25,20:59:38.000,268,11056215,4325,0,1758833977,13126.825281699996,26190.51587412,53319.50703840001 2025-09-25,20:59:39.000,268,11056134,3804,0,1758833978,13126.973480519991,28957.36284129,53319.555948240006 2025-09-25,20:59:40.000,268,11056222,3645,0,1758833979,13126.919590040001,29418.432336330006,53319.50703840001 2025-09-25,20:59:41.000,268,11056166,3165,0,1758833980,13126.960007900001,28035.519914670003,53319.41620584 2025-09-25,20:59:42.000,268,11056227,3804,0,1758833981,13127.034107309992,28957.588413449994,53319.36030888001 2025-09-25,20:59:43.000,268,11056331,3885,0,1758833982,13126.85896325,32646.376995059996,53319.13672104 2025-09-25,20:59:44.000,268,11056223,4004,0,1758833983,13127.067788859997,29418.890529779994,53319.555948240006 2025-09-25,20:59:45.000,268,11056201,4205,0,1758833984,13126.960007900001,23424.839062529994,53319.437167200005 2025-09-25,20:59:46.000,268,11055938,3685,0,1758833985,13127.054316239992,34030.501867080005,53319.44415432 2025-09-25,20:59:47.000,268,11056484,3565,0,1758833986,13127.007162069996,29880.650839559996,53319.269476320005 2025-09-25,20:59:48.000,268,11056272,3685,0,1758833987,13127.148624579997,28497.089897939994,53319.43018008001 2025-09-25,20:59:49.000,268,11056462,3725,0,1758833988,13127.182306130002,29419.250035410005,53319.541974 2025-09-25,20:59:50.000,268,11056515,4165,0,1758833989,13127.162097200002,33569.460568559996,53319.52799976001 2025-09-25,20:59:51.000,268,11056347,4205,0,1758833990,13127.276614469993,30341.480664179995,53319.653767920005 2025-09-25,20:59:52.000,268,11056249,4085,0,1758833991,13127.364186499988,23885.831017139993,53319.52101264 2025-09-25,20:59:53.000,268,11056295,4325,0,1758833992,13127.323768640003,29418.82708761,53319.74460048001 2025-09-25,20:59:54.000,268,11056017,3765,0,1758833993,13127.350713879998,25268.623603590007,53319.653767920005 2025-09-25,20:59:55.000,268,11056242,3645,0,1758833994,13127.424813289988,28035.047622960003,53319.71665200001 2025-09-25,20:59:56.000,268,11056119,3924,0,1758833995,13127.397868049993,36334.615744530005,53319.7515876 2025-09-25,20:59:57.000,268,11056247,4004,0,1758833996,13127.397868049993,27573.526983599993,53319.70966488 2025-09-25,20:59:58.000,268,11056343,4004,0,1758833997,13127.438285909993,28034.6105769,53319.83543304001 2025-09-25,20:59:59.000,268,11056383,4045,0,1758833998,13127.317032329993,31261.913764800003,53319.93325272001 2025-09-25,21:00:00.000,268,11056210,3725,0,1758833999,13127.310296019998,31261.723438290006,53319.91927848 2025-09-25,21:00:01.000,268,11056284,3565,0,1758834000,13127.121679340002,28956.101047019998,53319.9262656 2025-09-25,21:00:02.000,268,11056273,4125,0,1758834001,13127.087997789997,29878.007415810003,53319.891330000006 2025-09-25,21:00:03.000,268,11056570,3765,0,1758834002,13126.986953139996,34488.892692719994,53319.96120120001 2025-09-25,21:00:04.000,268,11056282,3924,0,1758834003,13126.986953139996,29416.677102960006,53319.73761336 2025-09-25,21:00:05.000,268,11056277,3965,0,1758834004,13126.946535279996,28955.466625319998,53319.80049744 2025-09-25,21:00:06.000,268,11056339,4085,0,1758834005,13126.980216830001,30338.773798259994,53319.772548960005 2025-09-25,21:00:07.000,268,11056274,3444,0,1758834006,13126.872435869991,27111.132252120005,53319.9262656 2025-09-25,21:00:08.000,268,11056241,3804,0,1758834007,13126.89938111,26188.965065519995,53319.73761336 2025-09-25,21:00:09.000,268,11056430,3444,0,1758834008,13126.845490629996,32644.382091270003,53319.821458800005 2025-09-25,21:00:10.000,268,11056323,3725,0,1758834009,13126.784863839996,28033.214849159995,53319.7865232 2025-09-25,21:00:11.000,268,11056310,3325,0,1758834010,13126.65687395,31261.201802669995,53319.58389672 2025-09-25,21:00:12.000,268,11056270,3685,0,1758834011,13126.61645609,27572.356828019998,53319.76556184001 2025-09-25,21:00:13.000,268,11056186,3565,0,1758834012,13126.73097335999,28033.743533910005,53319.604858080005 2025-09-25,21:00:14.000,268,11056319,4245,0,1758834013,13126.73770967,26650.450459230007,53319.534986880004 2025-09-25,21:00:15.000,268,11056343,4205,0,1758834014,13126.71076442999,28955.953015289997,53319.59088384 2025-09-25,21:00:16.000,268,11056263,4004,0,1758834015,13126.67708288,31261.681143509995,53319.50703840001 2025-09-25,21:00:17.000,268,11056216,3765,0,1758834016,13126.852226939991,26189.69112591,53319.59787096001 2025-09-25,21:00:18.000,268,11056124,3725,0,1758834017,13126.85896325,27573.407148390004,53319.59787096001 2025-09-25,21:00:19.000,268,11056486,3725,0,1758834018,13126.926326349996,28034.328611699995,53319.46511568 2025-09-25,21:00:20.000,268,11055970,3605,0,1758834019,13126.966744209996,28495.849251060004,53319.47908992001 2025-09-25,21:00:21.000,268,11056030,3685,0,1758834020,13127.054316239992,34951.37201376,53319.30441192 2025-09-25,21:00:22.000,268,11056431,4245,0,1758834021,13127.007162069996,34951.308571589994,53319.367296000004 2025-09-25,21:00:23.000,268,11056034,3605,0,1758834022,13127.108206719997,28957.087925219996,53319.30441192 2025-09-25,21:00:24.000,268,11056000,3685,0,1758834023,13127.256405539993,26190.374891519998,53319.269476320005 2025-09-25,21:00:25.000,268,11056302,3845,0,1758834024,13127.397868049993,30801.61262493,53319.367296000004 2025-09-25,21:00:26.000,268,11056108,3765,0,1758834025,13127.397868049993,33107.277310980004,53319.25550208 2025-09-25,21:00:27.000,268,11056012,3605,0,1758834026,13127.478703769993,30801.873442740005,53319.28345056 2025-09-25,21:00:28.000,268,11056256,3444,0,1758834027,13127.424813289988,31263.048674730002,53319.35332176 2025-09-25,21:00:29.000,268,11056430,3645,0,1758834028,13127.552803179999,35413.125274410006,53319.367296000004 2025-09-25,21:00:30.000,268,11056285,4004,0,1758834029,13127.586484729989,28957.609560840006,53319.23454072 2025-09-25,21:00:31.000,268,11056242,3645,0,1758834030,13127.613429969999,32185.328647410002,53319.28345056 2025-09-25,21:00:32.000,268,11056092,3645,0,1758834031,13127.586484729989,30802.141309679995,53319.24152784001 2025-09-25,21:00:33.000,268,11056205,3965,0,1758834032,13127.593221039999,27574.175503560007,53319.33236040001 2025-09-25,21:00:34.000,268,11056331,4085,0,1758834033,13127.64711151999,27574.027471830006,53319.43018008001 2025-09-25,21:00:35.000,268,11056300,3645,0,1758834034,13127.599957349994,34490.647926089994,53319.4022316 2025-09-25,21:00:36.000,268,11056362,3645,0,1758834035,13127.62690258999,28496.117117999995,53319.46511568 2025-09-25,21:00:37.000,268,11056162,3285,0,1758834036,13127.485440079989,31723.526042850004,53319.52799976001 2025-09-25,21:00:38.000,268,11056256,3405,0,1758834037,13127.532594249999,27573.667966199995,53319.51402552 2025-09-25,21:00:39.000,268,11056205,3765,0,1758834038,13127.438285909993,28956.770714369995,53319.6118452 2025-09-25,21:00:40.000,268,11056258,3444,0,1758834039,13127.391131739998,30339.774774720005,53319.73761336 2025-09-25,21:00:41.000,268,11056048,3765,0,1758834040,13127.141888270002,23884.181520719998,53319.74460048001 2025-09-25,21:00:42.000,268,11056253,4045,0,1758834041,13127.256405539993,27111.84421425,53319.63280656 2025-09-25,21:00:43.000,268,11056190,3525,0,1758834042,13127.034107309992,32183.658003599994,53319.702677760004 2025-09-25,21:00:44.000,268,11056314,3645,0,1758834043,13126.81854539,29877.753647129997,53319.68870352 2025-09-25,21:00:45.000,268,11056464,3725,0,1758834044,13126.643401329995,27572.201747159997,53319.702677760004 2025-09-25,21:00:46.000,268,11056041,4045,0,1758834045,13126.461520959994,31261.208851799995,53319.66774216001 2025-09-25,21:00:47.000,268,11056174,3845,0,1758834046,13126.48846619999,26649.816037530007,53319.59787096001 2025-09-25,21:00:48.000,268,11056111,4285,0,1758834047,13126.239222729993,23882.947922969994,53319.7515876 2025-09-25,21:00:49.000,268,11056276,3924,0,1758834048,13126.178595939993,31721.672121659998,53319.68870352 2025-09-25,21:00:50.000,268,11056200,3725,0,1758834049,13126.010188189997,29877.23201151,53319.7515876 2025-09-25,21:00:51.000,268,11056419,4165,0,1758834050,13126.050606049997,30338.364948720002,53319.70966488 2025-09-25,21:00:52.000,268,11056362,3725,0,1758834051,13125.808098889996,27110.526026940002,53319.79351032001 2025-09-25,21:00:53.000,268,11056395,4365,0,1758834052,13125.821571510001,33565.992396600006,53319.63280656 2025-09-25,21:00:54.000,268,11056274,3565,0,1758834053,13125.808098889996,30799.554278969998,53319.57690960001 2025-09-25,21:00:55.000,268,11056131,4085,0,1758834054,13125.781153650001,29416.190712990006,53319.486077040005 2025-09-25,21:00:56.000,268,11056115,4165,0,1758834055,13125.808098889996,28033.066817429994,53319.534986880004 2025-09-25,21:00:57.000,268,11056321,4205,0,1758834056,13125.848516749997,25727.479671809997,53319.61883232 2025-09-25,21:00:58.000,268,11056451,4365,0,1758834057,13125.989979259997,25266.45247155,53319.653767920005 2025-09-25,21:00:59.000,268,11056337,4325,0,1758834058,13126.144914389988,29416.155467339995,53319.541974 2025-09-25,21:01:00.000,268,11056249,4085,0,1758834059,13126.259431659993,34949.77186125,53319.63280656 2025-09-25,21:01:01.000,268,11056127,4085,0,1758834060,13126.185332249988,30338.731503479998,53319.4721028 2025-09-25,21:01:02.000,268,11056007,4045,0,1758834061,13126.44804833999,28033.179603509998,53319.49306416 2025-09-25,21:01:03.000,268,11056275,4125,0,1758834062,13126.56930191999,30800.195749799997,53319.27646344 2025-09-25,21:01:04.000,268,11056044,3365,0,1758834063,13126.724237049995,32644.797989939994,53319.41620584 2025-09-25,21:01:05.000,268,11056272,3525,0,1758834064,13126.83875432,29878.106103629994,53319.388257360006 2025-09-25,21:01:06.000,268,11056199,3965,0,1758834065,13126.892644799991,30339.365925179998,53319.34633464 2025-09-25,21:01:07.000,268,11056300,3365,0,1758834066,13126.919590040001,27572.702235389996,53319.49306416 2025-09-25,21:01:08.000,268,11056251,3645,0,1758834067,13126.960007900001,34028.64794589,53319.31139904001 2025-09-25,21:01:09.000,268,11056220,3325,0,1758834068,13127.047579929997,27111.921754680006,53319.42319296 2025-09-25,21:01:10.000,268,11056271,3765,0,1758834069,13127.162097200002,32184.362916600003,53319.41620584 2025-09-25,21:01:11.000,268,11056205,4165,0,1758834070,13127.296823399993,29878.99429401,53319.2275536 2025-09-25,21:01:12.000,268,11056321,4125,0,1758834071,13127.357450189993,32645.601590759994,53319.318386160005 2025-09-25,21:01:13.000,268,11056490,3685,0,1758834072,13127.189042439997,28957.243006079996,53319.54896112001 2025-09-25,21:01:14.000,268,11056199,4085,0,1758834073,13127.471967459998,25729.67195124,53319.11575968 2025-09-25,21:01:15.000,268,11056083,4405,0,1758834074,13127.60669365999,28496.469574500006,53319.30441192 2025-09-25,21:01:16.000,268,11056220,3485,0,1758834075,13127.653847829999,30340.78984944,53319.49306416 2025-09-25,21:01:17.000,268,11056339,4004,0,1758834076,13127.86940974999,29880.192646109994,53319.35332176 2025-09-25,21:01:18.000,268,11056203,4125,0,1758834077,13127.674056759999,28957.799887350004,53319.33934752001 2025-09-25,21:01:19.000,268,11056315,4165,0,1758834078,13127.93677285,29419.038561509995,53319.50005128001 2025-09-25,21:01:20.000,268,11056209,4085,0,1758834079,13127.95698178,31263.619654259994,53319.6118452 2025-09-25,21:01:21.000,268,11056371,4405,0,1758834080,13127.85593713,30341.459516789997,53319.388257360006 2025-09-25,21:01:22.000,268,11056220,3605,0,1758834081,13127.85593713,33107.93288007,53319.49306416 2025-09-25,21:01:23.000,268,11056298,3685,0,1758834082,13127.842464509995,25729.99621122,53319.486077040005 2025-09-25,21:01:24.000,268,11056308,3645,0,1758834083,13127.741419859994,27574.316486159994,53319.58389672 2025-09-25,21:01:25.000,268,11056350,3525,0,1758834084,13127.579748419994,31263.196706460003,53319.49306416 2025-09-25,21:01:26.000,268,11056046,3924,0,1758834085,13127.532594249999,32646.292405500004,53319.56293536 2025-09-25,21:01:27.000,268,11056209,3924,0,1758834086,13127.337241259993,27574.013373570007,53319.59088384 2025-09-25,21:01:28.000,268,11056380,3645,0,1758834087,13127.215987679992,29418.256108079993,53319.63280656 2025-09-25,21:01:29.000,268,11056175,4245,0,1758834088,13127.168833509997,28495.75056324,53319.50703840001 2025-09-25,21:01:30.000,268,11056228,3685,0,1758834089,13127.040843620001,28956.615633509995,53319.74460048001 2025-09-25,21:01:31.000,268,11056102,3405,0,1758834090,13126.926326349996,31262.618677799997,53319.66075504 2025-09-25,21:01:32.000,268,11056094,3725,0,1758834091,13126.805072769996,30801.013448879996,53319.70966488 2025-09-25,21:01:33.000,268,11056264,3565,0,1758834092,13126.62992870999,29417.931848099994,53319.80049744 2025-09-25,21:01:34.000,268,11056416,3565,0,1758834093,13126.42783940999,26190.248007179995,53319.46511568 2025-09-25,21:01:35.000,268,11056115,4165,0,1758834094,13126.40763047999,28956.679075680004,53319.63979368 2025-09-25,21:01:36.000,268,11056190,3645,0,1758834095,13126.178595939993,26190.212761529998,53319.70966488 2025-09-25,21:01:37.000,268,11056318,3405,0,1758834096,13126.138178079993,27112.47863595,53319.59787096001 2025-09-25,21:01:38.000,268,11056425,3885,0,1758834097,13125.915879849992,31723.511944590005,53319.61883232 2025-09-25,21:01:39.000,268,11056504,3444,0,1758834098,13125.861989370002,26651.536025249996,53319.59088384 2025-09-25,21:01:40.000,268,11056291,4085,0,1758834099,13125.814835199992,25729.072775189998,53319.40921872001 2025-09-25,21:01:41.000,268,11056134,3765,0,1758834100,13125.848516749997,33107.17862316,53319.47908992001 2025-09-25,21:01:42.000,268,11056299,4045,0,1758834101,13125.814835199992,24807.152308139994,53319.33934752001 2025-09-25,21:01:43.000,268,11056000,3565,0,1758834102,13125.774417339991,31723.73751675,53319.36030888001 2025-09-25,21:01:44.000,268,11056209,4085,0,1758834103,13125.882198300002,29879.537077019995,53319.37428312 2025-09-25,21:01:45.000,268,11056303,4245,0,1758834104,13125.828307819997,32184.947994389993,53319.33934752001 2025-09-25,21:01:46.000,268,11056294,3605,0,1758834105,13125.868725679997,32646.123226380005,53319.2275536 2025-09-25,21:01:47.000,268,11056203,4085,0,1758834106,13125.808098889996,29418.284304600005,53319.24152784001 2025-09-25,21:01:48.000,268,11056308,3525,0,1758834107,13125.882198300002,32184.898650479998,53319.2275536 2025-09-25,21:01:49.000,268,11056330,3525,0,1758834108,13126.016924499992,27112.725355500006,53319.04588848001 2025-09-25,21:01:50.000,268,11056263,4205,0,1758834109,13125.969770329997,27112.64781507,53319.07383696001 2025-09-25,21:01:51.000,268,11056314,3565,0,1758834110,13126.016924499992,30340.240017300006,53319.01794 2025-09-25,21:01:52.000,268,11056226,3605,0,1758834111,13126.023660810002,28495.771710629997,53319.19261800001 2025-09-25,21:01:53.000,268,11056288,3685,0,1758834112,13125.989979259997,31262.082943920002,53319.06684984 2025-09-25,21:01:54.000,268,11056384,3405,0,1758834113,13125.915879849992,21578.671915529994,53318.95505592001 2025-09-25,21:01:55.000,268,11055921,4325,0,1758834114,13126.016924499992,28956.326619180007,53319.00396576001 2025-09-25,21:01:56.000,268,11056089,4325,0,1758834115,13125.895670919992,29417.318573790006,53319.11575968 2025-09-25,21:01:57.000,268,11056319,4125,0,1758834116,13125.949561399997,27111.646838610002,53318.9480688 2025-09-25,21:01:58.000,268,11056261,3885,0,1758834117,13125.895670919992,27572.561252789994,53319.00396576001 2025-09-25,21:01:59.000,268,11056082,3525,0,1758834118,13125.747472099996,30338.907731729996,53318.9480688 2025-09-25,21:02:00.000,268,11056218,3605,0,1758834119,13125.835044129992,32644.516024740005,53318.94108168 2025-09-25,21:02:01.000,268,11056242,3565,0,1758834120,13125.808098889996,27111.061760819997,53318.97601728001 2025-09-25,21:02:02.000,268,11056183,4045,0,1758834121,13125.733999479991,28033.496814359998,53318.9131332 2025-09-25,21:02:03.000,268,11055984,3924,0,1758834122,13125.828307819997,31260.856395299998,53318.96204304 2025-09-25,21:02:04.000,268,11056309,4165,0,1758834123,13125.733999479991,30338.484783930006,53319.01095288 2025-09-25,21:02:05.000,268,11056446,3285,0,1758834124,13125.767681029996,30338.54117697,53318.843262 2025-09-25,21:02:06.000,268,11056460,3325,0,1758834125,13125.693581619991,34949.391208229994,53319.01095288 2025-09-25,21:02:07.000,268,11056341,4004,0,1758834126,13125.747472099996,28032.813048750002,53318.92710744001 2025-09-25,21:02:08.000,268,11056114,4004,0,1758834127,13125.787889959996,27110.490781290006,53318.94108168 2025-09-25,21:02:09.000,268,11056166,3685,0,1758834128,13125.787889959996,27110.272258259996,53318.99697864001 2025-09-25,21:02:10.000,268,11056099,4045,0,1758834129,13125.70031793,28032.36895356,53319.00396576001 2025-09-25,21:02:11.000,268,11056344,3685,0,1758834130,13125.828307819997,34026.3710769,53318.934094560005 2025-09-25,21:02:12.000,268,11056214,3685,0,1758834131,13125.747472099996,25726.78885707,53318.97601728001 2025-09-25,21:02:13.000,268,11056318,3765,0,1758834132,13125.781153650001,33103.96421988,53318.94108168 2025-09-25,21:02:14.000,268,11056431,4245,0,1758834133,13125.65990007,29876.308575479998,53318.95505592001 2025-09-25,21:02:15.000,268,11055988,3765,0,1758834134,13125.63969114,30337.307579219996,53319.02492712001 2025-09-25,21:02:16.000,268,11056233,4045,0,1758834135,13125.632954829991,28954.035651929997,53318.98999152 2025-09-25,21:02:17.000,268,11056466,3685,0,1758834136,13125.35002980999,33103.97831814,53319.12973392 2025-09-25,21:02:18.000,268,11056334,3765,0,1758834137,13125.45107445999,34025.77894998,53319.199605120004 2025-09-25,21:02:19.000,268,11056252,3885,0,1758834138,13125.39718398,30337.307579219996,53319.031914240004 2025-09-25,21:02:20.000,268,11056510,3645,0,1758834139,13125.30961194999,29876.054806800006,53319.02492712001 2025-09-25,21:02:21.000,268,11056260,3485,0,1758834140,13125.168149439989,32642.80308615,53318.9131332 2025-09-25,21:02:22.000,268,11056401,3605,0,1758834141,13125.147940509989,33564.89978145,53319.02492712001 2025-09-25,21:02:23.000,268,11056330,3804,0,1758834142,13125.134467889999,29875.97726637,53319.03890136 2025-09-25,21:02:24.000,268,11056038,3365,0,1758834143,13125.006477999988,29875.97021724,53318.94108168 2025-09-25,21:02:25.000,268,11056547,4045,0,1758834144,13124.831333939997,25726.231975799994,53318.87121048 2025-09-25,21:02:26.000,268,11056046,3725,0,1758834145,13124.939114899993,31259.580502769997,53318.74544232 2025-09-25,21:02:27.000,268,11056176,3405,0,1758834146,13124.891960729998,39559.06403478001,53318.96903016 2025-09-25,21:02:28.000,268,11056057,3965,0,1758834147,13124.777443459992,28493.078942969994,53318.98999152 2025-09-25,21:02:29.000,268,11056674,3565,0,1758834148,13124.925642280003,29876.364968520007,53318.98999152 2025-09-25,21:02:30.000,268,11056264,3685,0,1758834149,13124.918905969993,30337.41331617,53318.934094560005 2025-09-25,21:02:31.000,268,11056256,3525,0,1758834150,13124.858279179993,29415.034655669995,53318.885184720006 2025-09-25,21:02:32.000,268,11056321,3725,0,1758834151,13124.723552980002,30337.363972260006,53318.934094560005 2025-09-25,21:02:33.000,268,11056269,3765,0,1758834152,13124.777443459992,33565.08305883,53319.052875600006 2025-09-25,21:02:34.000,268,11056581,4125,0,1758834153,13124.831333939997,29876.223985920005,53318.97601728001 2025-09-25,21:02:35.000,268,11056478,3685,0,1758834154,13124.871751799998,35409.54431637,53318.766403680005 2025-09-25,21:02:36.000,268,11056299,4045,0,1758834155,13125.040159549993,32643.000461789998,53318.74544232 2025-09-25,21:02:37.000,268,11056279,3965,0,1758834156,13124.770707149997,31720.805078670004,53318.52185448001 2025-09-25,21:02:38.000,268,11056199,4285,0,1758834157,13124.858279179993,25726.506891869998,53318.73845520001 2025-09-25,21:02:39.000,268,11056156,3685,0,1758834158,13124.905433350003,27570.918805499998,53318.47294464001 2025-09-25,21:02:40.000,268,11055938,3685,0,1758834159,13124.790916079997,31259.742632759997,53318.83627488001 2025-09-25,21:02:41.000,268,11056370,3525,0,1758834160,13124.972796449998,26648.561292390004,53318.528841600004 2025-09-25,21:02:42.000,268,11056209,4245,0,1758834161,13124.972796449998,28493.212876439997,53318.89915896 2025-09-25,21:02:43.000,268,11056226,3605,0,1758834162,13125.026686929989,28032.333707910002,53318.598712800005 2025-09-25,21:02:44.000,268,11056411,4205,0,1758834163,13125.147940509989,22499.006328329997,53318.61967416001 2025-09-25,21:02:45.000,268,11056527,4085,0,1758834164,13125.067104789989,27109.785868289997,53318.59172568001 2025-09-25,21:02:46.000,268,11056103,4285,0,1758834165,13125.26919408999,27109.680131340006,53318.51486736 2025-09-25,21:02:47.000,268,11055907,3765,0,1758834166,13125.235512539999,34487.39827716,53318.67557112 2025-09-25,21:02:48.000,268,11056016,3605,0,1758834167,13125.26919408999,26187.16048824,53318.64063552001 2025-09-25,21:02:49.000,268,11056390,3765,0,1758834168,13125.26919408999,26648.194737629994,53318.843262 2025-09-25,21:02:50.000,268,11055929,3965,0,1758834169,13125.51843756,33103.15356993,53318.717493840006 2025-09-25,21:02:51.000,268,11056210,3645,0,1758834170,13125.49149231999,29414.618757000004,53318.7035196 2025-09-25,21:02:52.000,268,11056201,4205,0,1758834171,13125.53191017999,28953.478770660004,53318.64063552001 2025-09-25,21:02:53.000,268,11055883,4125,0,1758834172,13125.43086552999,28492.176654330004,53318.72448096 2025-09-25,21:02:54.000,268,11056098,3645,0,1758834173,13125.51843756,28492.22599824,53318.62666128 2025-09-25,21:02:55.000,268,11056336,3725,0,1758834174,13125.363502429995,28952.985331560005,53318.78736504001 2025-09-25,21:02:56.000,268,11056349,3965,0,1758834175,13125.107522649989,30336.47578188,53318.9480688 2025-09-25,21:02:57.000,268,11056097,3765,0,1758834176,13125.100786339994,30797.77084908,53318.85024912 2025-09-25,21:02:58.000,268,11056245,4004,0,1758834177,13125.026686929989,27108.862432259994,53318.64063552001 2025-09-25,21:02:59.000,268,11056104,3525,0,1758834178,13124.945851209988,30336.207914939994,53318.815313520005 2025-09-25,21:03:00.000,268,11056269,3804,0,1758834179,13124.871751799998,31719.684267000004,53318.72448096 2025-09-25,21:03:01.000,268,11056263,4045,0,1758834180,13124.757234529992,30797.643964739997,53318.54281584001 2025-09-25,21:03:02.000,268,11056180,3485,0,1758834181,13124.521463680001,30336.757747080002,53318.696532480004 2025-09-25,21:03:03.000,268,11056458,3645,0,1758834182,13124.790916079997,30336.76479621,53318.815313520005 2025-09-25,21:03:04.000,268,11056407,4325,0,1758834183,13124.750498219997,30798.017568630006,53318.87121048 2025-09-25,21:03:05.000,268,11056382,3525,0,1758834184,13124.750498219997,32642.51407182,53318.843262 2025-09-25,21:03:06.000,268,11056222,3845,0,1758834185,13124.757234529992,24804.3467544,53318.68954536001 2025-09-25,21:03:07.000,268,11056295,4085,0,1758834186,13124.763970840002,29414.96416437,53318.66159688001 2025-09-25,21:03:08.000,268,11056336,3565,0,1758834187,13124.918905969993,28493.043697319998,53318.65460976 2025-09-25,21:03:09.000,268,11056448,3645,0,1758834188,13124.737025599992,28954.366961039996,53318.78736504001 2025-09-25,21:03:10.000,268,11056526,3804,0,1758834189,13124.790916079997,29876.44250895,53318.82230064 2025-09-25,21:03:11.000,268,11056393,4165,0,1758834190,13124.925642280003,32643.233083080006,53318.83627488001 2025-09-25,21:03:12.000,268,11056363,3845,0,1758834191,13124.959323829993,29876.950046309998,53318.60569992 2025-09-25,21:03:13.000,268,11056030,3845,0,1758834192,13124.925642280003,25726.577383170006,53318.89915896 2025-09-25,21:03:15.000,268,11055973,4205,0,1758834194,13125.127731579989,29415.45760347,53318.83627488001 2025-09-25,21:03:16.000,268,11056077,4165,0,1758834195,13125.067104789989,26648.800962809997,53318.9480688 2025-09-25,21:03:17.000,268,11056440,3685,0,1758834196,13125.127731579989,27109.778819159998,53318.82928776001 2025-09-25,21:03:18.000,268,11056436,3605,0,1758834197,13125.120995269994,31259.7285345,53318.696532480004 2025-09-25,21:03:19.000,268,11056319,4165,0,1758834198,13125.222039919994,25726.64082534,53318.717493840006 2025-09-25,21:03:20.000,268,11056463,4165,0,1758834199,13125.154676819999,32642.83128267,53318.89217184 2025-09-25,21:03:21.000,268,11056028,3845,0,1758834200,13125.222039919994,33565.054862310004,53318.80133928 2025-09-25,21:03:22.000,268,11056346,3645,0,1758834201,13125.201830989994,34487.30663847001,53318.85723624001 2025-09-25,21:03:23.000,268,11056065,4325,0,1758834202,13125.2759304,27570.89765811,53318.90614608001 2025-09-25,21:03:24.000,268,11056300,3725,0,1758834203,13125.39044766999,24343.157424150006,53318.72448096 2025-09-25,21:03:25.000,268,11056247,4125,0,1758834204,13125.61274589999,23882.09497824,53318.75242944 2025-09-25,21:03:26.000,268,11056208,3565,0,1758834205,13125.646427449996,26648.589488910002,53318.82230064 2025-09-25,21:03:27.000,268,11056311,4205,0,1758834206,13125.902407230002,30798.7154325,53318.82928776001 2025-09-25,21:03:28.000,268,11056348,3804,0,1758834207,13126.077551289993,31259.686239720002,53318.80832640001 2025-09-25,21:03:29.000,268,11056160,3845,0,1758834208,13126.333531069999,31259.679190590003,53318.843262 2025-09-25,21:03:30.000,268,11056279,4325,0,1758834209,13126.481729889994,30337.166596619994,53318.74544232 2025-09-25,21:03:31.000,268,11056195,4045,0,1758834210,13126.59624716,27570.531103350004,53318.766403680005 2025-09-25,21:03:32.000,268,11056330,3725,0,1758834211,13126.79833646,29415.048753929994,53318.92710744001 2025-09-25,21:03:33.000,268,11056211,4125,0,1758834212,13126.79833646,32181.52916634,53318.9480688 2025-09-25,21:03:34.000,268,11056218,3685,0,1758834213,13126.852226939991,34025.83534301999,53318.864223360004 2025-09-25,21:03:35.000,268,11056147,4125,0,1758834214,13126.946535279996,31259.256242789997,53318.815313520005 2025-09-25,21:03:36.000,268,11056325,4165,0,1758834215,13126.966744209996,28031.826170550004,53318.80133928 2025-09-25,21:03:37.000,268,11056254,3485,0,1758834216,13127.013898379992,34026.138455609995,53318.99697864001 2025-09-25,21:03:38.000,268,11056300,3325,0,1758834217,13126.912853729991,28492.895665589996,53319.0878112 2025-09-25,21:03:39.000,268,11056239,3965,0,1758834218,13126.980216830001,27109.835212200007,53319.07383696001 2025-09-25,21:03:40.000,268,11056380,3725,0,1758834219,13127.087997789997,31259.756731019996,53319.031914240004 2025-09-25,21:03:41.000,268,11056324,3485,0,1758834220,13127.040843620001,26649.23800887,53318.96903016 2025-09-25,21:03:42.000,268,11055906,4085,0,1758834221,13127.141888270002,27110.420289989997,53318.934094560005 2025-09-25,21:03:43.000,268,11056213,4125,0,1758834222,13127.101470410002,31721.784907740002,53319.031914240004 2025-09-25,21:03:44.000,268,11056193,3924,0,1758834223,13127.121679340002,33105.24011241,53319.08082408 2025-09-25,21:03:45.000,268,11056269,4165,0,1758834224,13127.141888270002,31722.28539597,53319.13672104 2025-09-25,21:03:46.000,268,11056135,4165,0,1758834225,13127.155360889992,29416.959068159995,53319.03890136 2025-09-25,21:03:47.000,268,11056341,3804,0,1758834226,13127.162097200002,30800.287388490004,53319.08082408 2025-09-25,21:03:48.000,268,11056149,3765,0,1758834227,13127.236196609992,31722.77178594,53319.04588848001 2025-09-25,21:03:49.000,268,11056032,3125,0,1758834228,13127.263141850002,28034.1171378,53319.01095288 2025-09-25,21:03:50.000,268,11056349,3845,0,1758834229,13127.323768640003,26650.986193110002,53319.12973392 2025-09-25,21:03:51.000,268,11056353,3804,0,1758834230,13127.391131739998,30339.958052100003,53319.150695280005 2025-09-25,21:03:52.000,268,11056184,3725,0,1758834231,13127.411340669998,28495.58843325,53319.12274680001 2025-09-25,21:03:53.000,268,11056270,3804,0,1758834232,13127.525857939989,28956.72841959,53319.20659224 2025-09-25,21:03:54.000,268,11056225,3965,0,1758834233,13127.586484729989,23423.51382609,53319.199605120004 2025-09-25,21:03:55.000,268,11056062,3485,0,1758834234,13127.62690258999,31262.498842589994,53319.18563088 2025-09-25,21:03:56.000,268,11056247,4245,0,1758834235,13127.741419859994,33568.085988210005,53319.20659224 2025-09-25,21:03:57.000,268,11056221,3885,0,1758834236,13127.80878295999,26190.36784239,53319.21357936001 2025-09-25,21:03:58.000,268,11056384,3605,0,1758834237,13127.903091299995,29418.425287200007,53319.14370816001 2025-09-25,21:03:59.000,268,11056139,3885,0,1758834238,13128.004135949996,28957.285300860007,53319.29043768001 2025-09-25,21:04:00.000,268,11056246,3725,0,1758834239,13128.145598459996,28957.609560840006,53319.33236040001 2025-09-25,21:04:01.000,268,11056331,4004,0,1758834240,13128.172543699991,31724.35784019,53319.269476320005 2025-09-25,21:04:02.000,268,11056335,4285,0,1758834241,13128.300533590002,33568.7415573,53319.19261800001 2025-09-25,21:04:03.000,268,11056173,4285,0,1758834242,13128.327478829997,28035.583356839998,53319.220566480006 2025-09-25,21:04:04.000,268,11056319,4085,0,1758834243,13128.489150269997,27113.366826330006,53319.18563088 2025-09-25,21:04:05.000,268,11056321,4004,0,1758834244,13128.596931229993,32646.792893730002,53319.4022316 2025-09-25,21:04:06.000,268,11056215,4165,0,1758834245,13128.603667539988,23885.668887149994,53319.34633464 2025-09-25,21:04:07.000,268,11056239,4125,0,1758834246,13128.765338979989,27574.57730397,53319.367296000004 2025-09-25,21:04:08.000,268,11056285,3965,0,1758834247,13129.001109829995,32646.736500690007,53319.43018008001 2025-09-25,21:04:09.000,268,11056328,3885,0,1758834248,13129.04826399999,31724.583412349995,53319.52101264 2025-09-25,21:04:10.000,268,11056488,3845,0,1758834249,13129.142572339995,30802.373930970003,53319.45812856001 2025-09-25,21:04:11.000,268,11056430,3645,0,1758834250,13129.19646282,25268.926716179994,53319.56293536 2025-09-25,21:04:12.000,268,11056205,4045,0,1758834251,13129.344661639996,28496.70219579,53319.56992248 2025-09-25,21:04:13.000,268,11056232,3405,0,1758834252,13129.371606879991,28957.771690830006,53319.54896112001 2025-09-25,21:04:14.000,268,11056177,3804,0,1758834253,13129.479387840001,29879.861336999995,53319.66774216001 2025-09-25,21:04:15.000,268,11056026,3765,0,1758834254,13129.560223560002,28496.603507969994,53319.69569064001 2025-09-25,21:04:16.000,268,11056272,3205,0,1758834255,13129.607377729997,26190.896527139994,53319.66774216001 2025-09-25,21:04:17.000,268,11056381,4325,0,1758834256,13129.540014630002,34952.12627067001,53319.74460048001 2025-09-25,21:04:18.000,268,11056170,3565,0,1758834257,13129.647795589997,31724.082924119997,53319.77953608 2025-09-25,21:04:19.000,268,11056209,4004,0,1758834258,13129.566959869997,25729.50982125,53319.891330000006 2025-09-25,21:04:20.000,268,11056364,3804,0,1758834259,13129.600641420002,30340.648866839998,53319.73761336 2025-09-25,21:04:21.000,268,11056317,4085,0,1758834260,13129.526542009997,29879.367897899996,53319.80049744 2025-09-25,21:04:22.000,268,11056153,4085,0,1758834261,13129.479387840001,27573.5974749,53319.67472928001 2025-09-25,21:04:23.000,268,11056185,4045,0,1758834262,13129.573696179992,31723.39915851,53319.88434288001 2025-09-25,21:04:24.000,268,11056228,3645,0,1758834263,13129.378343190001,27112.267162050004,53319.87735576 2025-09-25,21:04:26.000,268,11056261,4045,0,1758834265,13129.21667175,32184.39111312,53319.91229136001 2025-09-25,21:04:27.000,268,11056177,4085,0,1758834266,13129.12909971999,30801.090989310003,53319.96818832 2025-09-25,21:04:28.000,268,11056342,3405,0,1758834267,13129.13583603,33106.572397979995,53319.8563944 2025-09-25,21:04:29.000,268,11056046,3565,0,1758834268,13128.920274109994,31262.379007380005,53319.93325272001 2025-09-25,21:04:30.000,268,11056121,3965,0,1758834269,13128.86638362999,28957.03858131,53319.75857472 2025-09-25,21:04:31.000,268,11056267,4165,0,1758834270,13128.792284219999,27573.844194449994,53319.80049744 2025-09-25,21:04:32.000,268,11056306,3565,0,1758834271,13128.738393739994,27574.090914,53319.90530424 2025-09-25,21:04:33.000,268,11056381,4165,0,1758834272,13128.637349089993,28035.322539030007,53319.7515876 2025-09-25,21:04:34.000,268,11056331,3924,0,1758834273,13128.664294329988,26191.263081900004,53319.67472928001 2025-09-25,21:04:35.000,268,11056320,3645,0,1758834274,13128.657558019993,30341.494762439994,53319.75857472 2025-09-25,21:04:36.000,268,11056346,3685,0,1758834275,13128.724921119989,28497.223831409996,53319.59088384 2025-09-25,21:04:37.000,268,11056176,3685,0,1758834276,13128.751866359999,31725.33766926,53319.555948240006 2025-09-25,21:04:38.000,268,11056304,3765,0,1758834277,13128.839438389994,25730.79981204,53319.66075504 2025-09-25,21:04:39.000,268,11056039,4045,0,1758834278,13128.805756839989,32647.892558010004,53319.58389672 2025-09-25,21:04:40.000,268,11055852,3565,0,1758834279,13128.832702079999,34031.48874528,53319.555948240006 2025-09-25,21:04:41.000,268,11056169,3885,0,1758834280,13128.879856249994,28959.160369439996,53319.51402552 2025-09-25,21:04:42.000,268,11056059,3965,0,1758834281,13128.89332887,26192.7433992,53319.486077040005 2025-09-25,21:04:43.000,268,11056278,3485,0,1758834282,13129.00784613999,31265.14931547,53319.52799976001 2025-09-25,21:04:44.000,268,11056224,3605,0,1758834283,13129.10889078999,26654.010269880004,53319.43018008001 2025-09-25,21:04:45.000,268,11056043,4165,0,1758834284,13129.15604496,27576.240898649994,53319.56992248 2025-09-25,21:04:46.000,268,11056046,3605,0,1758834285,13129.23688068,28498.556116980006,53319.541974 2025-09-25,21:04:47.000,268,11056275,4004,0,1758834286,13129.223408059996,28959.541022460005,53319.68870352 2025-09-25,21:04:48.000,268,11056206,3845,0,1758834287,13129.23014436999,22964.883330030003,53319.541974 2025-09-25,21:04:49.000,268,11056310,3725,0,1758834288,13129.29750747,28498.415134380004,53319.59787096001 2025-09-25,21:04:50.000,268,11056274,3645,0,1758834289,13129.243616989996,28037.204656739996,53319.541974 2025-09-25,21:04:51.000,268,11056155,4245,0,1758834290,13129.243616989996,26192.715202680003,53319.66774216001 2025-09-25,21:04:52.000,268,11056289,4125,0,1758834291,13129.344661639996,26192.531925300005,53319.75857472 2025-09-25,21:04:53.000,268,11056259,4165,0,1758834292,13129.371606879991,34031.28432051001,53319.9262656 2025-09-25,21:04:54.000,268,11056279,3885,0,1758834293,13129.324452709996,28958.78676555,53319.8563944 2025-09-25,21:04:55.000,268,11056281,4085,0,1758834294,13129.182990199995,28497.519894869998,53319.940239840005 2025-09-25,21:04:56.000,268,11056180,3605,0,1758834295,13129.27729854,27574.986153510006,53319.7865232 2025-09-25,21:04:57.000,268,11056238,3685,0,1758834296,13129.122363409995,32646.97617111,53319.93325272001 2025-09-25,21:04:58.000,268,11056263,4125,0,1758834297,13129.05500031,26191.122099300002,53319.9262656 2025-09-25,21:04:59.000,268,11056314,3725,0,1758834298,13129.081945549995,29879.875435259994,53319.989149680005 2025-09-25,21:05:00.000,268,11056411,4325,0,1758834299,13129.00784613999,27112.661913329997,53319.97517544 2025-09-25,21:05:01.000,268,11056181,4085,0,1758834300,13128.940483039994,29417.995290270002,53320.09395648 2025-09-25,21:05:02.000,268,11056179,4045,0,1758834301,13128.90680148999,34490.01350438999,53320.10094360001 2025-09-25,21:05:03.000,268,11056247,4165,0,1758834302,13128.839438389994,36795.241144379994,53320.1358792 2025-09-25,21:05:04.000,268,11056281,4325,0,1758834303,13128.778811599994,31261.899666540005,53320.02408528 2025-09-25,21:05:05.000,268,11056308,3485,0,1758834304,13128.603667539988,25728.466550009995,53320.156840560005 2025-09-25,21:05:06.000,268,11056212,3605,0,1758834305,13128.610403849998,33567.0497661,53320.24767312001 2025-09-25,21:05:07.000,268,11056524,3565,0,1758834306,13128.516095509993,25728.212781330003,53320.14286632 2025-09-25,21:05:08.000,268,11056250,3405,0,1758834307,13128.374632999992,30339.18969693,53320.11491784 2025-09-25,21:05:09.000,268,11056167,3845,0,1758834308,13128.347687759997,26650.274230979994,53320.12190496 2025-09-25,21:05:10.000,268,11056335,4125,0,1758834309,13128.165807389996,24806.010349079996,53320.12889208001 2025-09-25,21:05:11.000,268,11056192,3485,0,1758834310,13128.09844429,29416.944969899996,53320.18478904 2025-09-25,21:05:12.000,268,11056186,3645,0,1758834311,13127.943509159995,28033.81402521,53320.12889208001 2025-09-25,21:05:13.000,268,11056229,4004,0,1758834312,13127.82899188999,23422.667930490003,53320.01709816 2025-09-25,21:05:14.000,268,11056179,4045,0,1758834313,13127.70773830999,31261.540160909994,53319.91927848 2025-09-25,21:05:15.000,268,11056271,4365,0,1758834314,13127.546066869989,32645.04470949,53320.01709816 2025-09-25,21:05:16.000,268,11056577,3885,0,1758834315,13127.519121629994,36333.805094580006,53319.94722696 2025-09-25,21:05:17.000,268,11056138,3645,0,1758834316,13127.478703769993,23884.273159410004,53319.8563944 2025-09-25,21:05:18.000,268,11056247,4085,0,1758834317,13127.391131739998,28495.334664570008,53319.81447168001 2025-09-25,21:05:19.000,268,11056240,3685,0,1758834318,13127.445022219988,27112.00634424,53319.82844592 2025-09-25,21:05:20.000,268,11056218,3645,0,1758834319,13127.391131739998,26651.218814399996,53319.70966488 2025-09-25,21:05:21.000,268,11056131,3965,0,1758834320,13127.404604359988,26190.219810659997,53319.74460048001 2025-09-25,21:05:22.000,268,11056288,3365,0,1758834321,13127.431549599998,30801.556231890005,53319.59088384 2025-09-25,21:05:23.000,268,11056213,4045,0,1758834322,13127.445022219988,30340.521982499995,53319.59088384 2025-09-25,21:05:24.000,268,11056249,4285,0,1758834323,13127.559539489994,28957.53906954,53319.56293536 2025-09-25,21:05:25.000,268,11056226,3765,0,1758834324,13127.62690258999,27112.887485490006,53319.59787096001 2025-09-25,21:05:27.000,268,11056265,4045,0,1758834326,13127.822255579995,28035.329588160006,53319.52101264 2025-09-25,21:05:28.000,268,11056234,3405,0,1758834327,13127.963718089995,26652.417166500003,53319.45114144 2025-09-25,21:05:29.000,268,11056157,3845,0,1758834328,13128.05129011999,30802.380980100002,53319.59088384 2025-09-25,21:05:30.000,268,11056296,3285,0,1758834329,13128.186016319996,27574.626647879995,53319.4721028 2025-09-25,21:05:31.000,268,11056288,3485,0,1758834330,13128.192752629991,22963.395963600007,53319.555948240006 2025-09-25,21:05:32.000,268,11056033,3485,0,1758834331,13128.293797279992,28035.618602489994,53319.62581944001 2025-09-25,21:05:33.000,268,11056453,3685,0,1758834332,13128.340951450002,33107.91878181,53319.58389672 2025-09-25,21:05:34.000,268,11056210,3365,0,1758834333,13128.381369310002,29880.002319599997,53319.59787096001 2025-09-25,21:05:35.000,268,11056282,3485,0,1758834334,13128.307269899997,33107.77779921,53319.70966488 2025-09-25,21:05:36.000,268,11056363,4165,0,1758834335,13128.300533590002,26651.97307131,53319.71665200001 2025-09-25,21:05:37.000,268,11056239,4045,0,1758834336,13128.307269899997,32185.265205239994,53319.84940728 2025-09-25,21:05:38.000,268,11056333,3965,0,1758834337,13128.280324660001,33568.4595921,53319.821458800005 2025-09-25,21:05:39.000,268,11056206,3725,0,1758834338,13128.165807389996,28035.209752950002,53319.8563944 2025-09-25,21:05:40.000,268,11056257,3804,0,1758834339,13128.071499049991,29418.298402860004,53319.91927848 2025-09-25,21:05:41.000,268,11056172,3605,0,1758834340,13127.983927019995,32184.919797869996,53319.97517544 2025-09-25,21:05:42.000,268,11056156,3365,0,1758834341,13127.97045439999,30340.670014229996,53319.940239840005 2025-09-25,21:05:43.000,268,11056366,3845,0,1758834342,13127.71447462,34029.183679769994,53319.93325272001 2025-09-25,21:05:44.000,268,11056300,3565,0,1758834343,13127.559539489994,29879.071834439994,53320.107930720005 2025-09-25,21:05:45.000,268,11056241,4165,0,1758834344,13127.411340669998,25728.924743459997,53320.17081480001 2025-09-25,21:05:46.000,268,11056277,4165,0,1758834345,13127.458494839993,28956.791861759993,53320.205750400004 2025-09-25,21:05:47.000,268,11056081,4245,0,1758834346,13127.175569819992,32184.299474429994,53320.21273752 2025-09-25,21:05:48.000,268,11056333,4085,0,1758834347,13127.094734099992,32184.017509230005,53320.18478904 2025-09-25,21:05:49.000,268,11056276,3685,0,1758834348,13126.973480519991,28495.2712224,53320.34549280001 2025-09-25,21:05:50.000,268,11056391,4165,0,1758834349,13126.912853729991,29878.19774232,53320.33850568001 2025-09-25,21:05:51.000,268,11056328,3565,0,1758834350,13126.885908489996,30339.239040839995,53320.12190496 2025-09-25,21:05:52.000,268,11056361,3885,0,1758834351,13126.89938111,33106.07190975,53320.107930720005 2025-09-25,21:05:53.000,268,11056274,3725,0,1758834352,13126.83201800999,25267.227875850003,53320.04504664 2025-09-25,21:05:54.000,268,11056218,3765,0,1758834353,13126.744445979995,28956.101047019998,53320.07299512 2025-09-25,21:05:55.000,268,11056383,4205,0,1758834354,13126.602983469995,29417.262180749996,53320.14985344001 2025-09-25,21:05:56.000,268,11056109,3885,0,1758834355,13126.562565609995,34028.260243740006,53320.09395648 2025-09-25,21:05:57.000,268,11056192,3685,0,1758834356,13126.63666502,26650.725375299997,53320.08696936 2025-09-25,21:05:58.000,268,11056230,3205,0,1758834357,13126.59624716,29878.50790404,53320.25466024 2025-09-25,21:05:59.000,268,11056336,3365,0,1758834358,13126.60971977999,27573.082888410005,53320.09395648 2025-09-25,21:06:00.000,268,11056246,3605,0,1758834359,13126.61645609,30340.00034688,53320.038059520004 2025-09-25,21:06:01.000,268,11056524,3565,0,1758834360,13126.59624716,30801.090989310003,53320.107930720005 2025-09-25,21:06:02.000,268,11056233,4045,0,1758834361,13126.42783940999,29418.213813299997,53319.91229136001 2025-09-25,21:06:03.000,268,11056243,4325,0,1758834362,13126.394157859999,28035.07581948,53319.79351032001 2025-09-25,21:06:04.000,268,11056106,3804,0,1758834363,13126.360476309994,24807.448371599996,53319.6118452 2025-09-25,21:06:05.000,268,11056291,4045,0,1758834364,13126.353739999999,26652.29028216,53319.7865232 2025-09-25,21:06:06.000,268,11056331,4004,0,1758834365,13126.306585829989,32185.906676069993,53319.80748456 2025-09-25,21:06:07.000,268,11056137,3765,0,1758834366,13126.360476309994,27575.289266099993,53319.75857472 2025-09-25,21:06:08.000,268,11056516,3645,0,1758834367,13126.454784649999,33108.68713698001,53319.723639120006 2025-09-25,21:06:09.000,268,11056261,3965,0,1758834368,13126.306585829989,27114.24796758,53319.50703840001 2025-09-25,21:06:10.000,268,11056246,3565,0,1758834369,13126.461520959994,30342.37590369,53319.59088384 2025-09-25,21:06:11.000,268,11056196,3645,0,1758834370,13126.58951084999,33570.3628572,53319.63280656 2025-09-25,21:06:12.000,268,11056105,4045,0,1758834371,13126.56930191999,31726.021434869996,53319.59088384 2025-09-25,21:06:13.000,268,11056073,4125,0,1758834372,13126.46825726999,29881.468538639994,53319.6118452 2025-09-25,21:06:14.000,268,11056008,3804,0,1758834373,13126.683819189995,31264.83915375,53319.40921872001 2025-09-25,21:06:15.000,268,11056349,4205,0,1758834374,13126.67034656999,29881.362801690004,53319.57690960001 2025-09-25,21:06:16.000,268,11056231,3924,0,1758834375,13126.77139121999,32186.696178629994,53319.604858080005 2025-09-25,21:06:17.000,268,11056382,3804,0,1758834376,13126.805072769996,29419.757572770002,53319.702677760004 2025-09-25,21:06:18.000,268,11056228,3725,0,1758834377,13126.65013763999,28496.998259250002,53319.6817164 2025-09-25,21:06:19.000,268,11056192,3565,0,1758834378,13126.784863839996,32185.751595210008,53319.86338152001 2025-09-25,21:06:20.000,268,11056146,3605,0,1758834379,13126.724237049995,34030.22695101,53319.702677760004 2025-09-25,21:06:21.000,268,11056333,4325,0,1758834380,13126.67034656999,32185.286352630006,53319.74460048001 2025-09-25,21:06:22.000,268,11056233,3924,0,1758834381,13126.582774539995,27573.978127919996,53319.723639120006 2025-09-25,21:06:23.000,268,11056104,3525,0,1758834382,13126.52888405999,31724.005383690004,53319.653767920005 2025-09-25,21:06:24.000,268,11056334,3725,0,1758834383,13126.347003689989,24806.961981629996,53319.57690960001 2025-09-25,21:06:25.000,268,11056564,3605,0,1758834384,13126.232486419998,32184.7153731,53319.84940728 2025-09-25,21:06:26.000,268,11056473,4125,0,1758834385,13126.097760219993,26651.310453090002,53319.723639120006 2025-09-25,21:06:27.000,268,11056271,3885,0,1758834386,13126.077551289993,30340.091985570005,53319.84940728 2025-09-25,21:06:28.000,268,11056148,3365,0,1758834387,13125.976506639992,25729.439329949993,53319.74460048001 2025-09-25,21:06:29.000,268,11056612,3605,0,1758834388,13125.942825090002,27573.724359240005,53319.821458800005 2025-09-25,21:06:30.000,268,11056392,3725,0,1758834389,13125.942825090002,30340.352803379996,53319.63979368 2025-09-25,21:06:31.000,268,11056308,3924,0,1758834390,13125.808098889996,33568.78385208,53319.66075504 2025-09-25,21:06:32.000,268,11055922,3765,0,1758834391,13125.814835199992,29879.748550920005,53319.75857472 2025-09-25,21:06:33.000,268,11056285,3804,0,1758834392,13125.969770329997,28957.722346919996,53319.96120120001 2025-09-25,21:06:34.000,268,11056111,4285,0,1758834393,13125.875461989992,25730.242930770008,53319.723639120006 2025-09-25,21:06:35.000,268,11056042,3565,0,1758834394,13125.929352469997,32646.722402429994,53319.604858080005 2025-09-25,21:06:36.000,268,11056092,3645,0,1758834395,13126.111232839998,25730.48260119,53319.541974 2025-09-25,21:06:37.000,268,11056161,3845,0,1758834396,13126.279640589994,27114.099935849998,53319.66774216001 2025-09-25,21:06:38.000,268,11055909,3885,0,1758834397,13126.47499358,29880.74952738,53319.63280656 2025-09-25,21:06:39.000,268,11056294,3405,0,1758834398,13126.46825726999,29419.96199754,53319.29043768001 2025-09-25,21:06:40.000,268,11056605,4325,0,1758834399,13126.59624716,33109.08893739,53319.45114144 2025-09-25,21:06:41.000,268,11056283,4165,0,1758834400,13126.623192399995,27576.064670399996,53319.437167200005 2025-09-25,21:06:42.000,268,11056599,3924,0,1758834401,13126.87917218,31265.050627649995,53319.40921872001 2025-09-25,21:06:43.000,268,11056240,3565,0,1758834402,13126.973480519991,29420.73740184,53319.56293536 2025-09-25,21:06:44.000,268,11056445,4245,0,1758834403,13127.195778749992,23426.488558950005,53319.47908992001 2025-09-25,21:06:45.000,268,11056210,3525,0,1758834404,13127.067788859997,30804.79883169,53319.31139904001 2025-09-25,21:06:46.000,268,11056223,3405,0,1758834405,13127.330504949998,27115.83402183,53319.6118452 2025-09-25,21:06:47.000,268,11056610,3645,0,1758834406,13127.323768640003,34494.207736740005,53319.367296000004 2025-09-25,21:06:48.000,268,11056267,3645,0,1758834407,13127.573012109999,28038.811858379995,53319.39524448 2025-09-25,21:06:49.000,268,11056589,4325,0,1758834408,13127.613429969999,30805.560137730004,53319.39524448 2025-09-25,21:06:50.000,268,11056361,4165,0,1758834409,13127.842464509995,26194.632566040003,53319.367296000004 2025-09-25,21:06:51.000,268,11056356,3845,0,1758834410,13127.90982760999,27578.355637650006,53319.10877256 2025-09-25,21:06:52.000,268,11056235,3965,0,1758834411,13127.983927019995,33573.12611616,53319.486077040005 2025-09-25,21:06:53.000,268,11056117,3924,0,1758834412,13128.192752629991,29884.478517149997,53319.318386160005 2025-09-25,21:06:54.000,268,11056195,4205,0,1758834413,13128.394841929992,28500.945772050007,53319.14370816001 2025-09-25,21:06:55.000,268,11056413,4285,0,1758834414,13128.738393739994,32651.642695169998,53319.388257360006 2025-09-25,21:06:56.000,268,11056049,4085,0,1758834415,13128.630612779998,33113.05054845,53319.47908992001 2025-09-25,21:06:57.000,268,11055998,3525,0,1758834416,13128.90680148999,26195.80977075,53319.19261800001 2025-09-25,21:06:58.000,268,11056404,3685,0,1758834417,13129.021318759995,24812.69292432,53319.17864376 2025-09-25,21:06:59.000,268,11056459,4165,0,1758834418,13129.284034849996,32190.664838819997,53319.18563088 2025-09-25,21:07:00.000,268,11056395,4245,0,1758834419,13129.418761050001,28962.868211819994,53319.44415432 2025-09-25,21:07:01.000,268,11056200,3444,0,1758834420,13129.499596770002,28501.685930699998,53319.4022316 2025-09-25,21:07:02.000,268,11056043,4205,0,1758834421,13129.661268210002,30346.450300829994,53319.42319296 2025-09-25,21:07:03.000,268,11056100,3725,0,1758834422,13129.775785479993,28962.706081829994,53319.37428312 2025-09-25,21:07:04.000,268,11056457,4365,0,1758834423,13130.038501569994,29884.76753148,53319.58389672 2025-09-25,21:07:05.000,268,11056247,3965,0,1758834424,13130.025028949989,33574.0284048,53319.44415432 2025-09-25,21:07:06.000,268,11056438,3885,0,1758834425,13130.260799799995,32190.62254404,53319.56293536 2025-09-25,21:07:07.000,268,11056378,3565,0,1758834426,13130.462889099996,28501.601341140005,53319.68870352 2025-09-25,21:07:08.000,268,11056404,3924,0,1758834427,13130.543724819996,31268.398964399996,53319.71665200001 2025-09-25,21:07:09.000,268,11056286,3245,0,1758834428,13130.530252199991,28501.396916369995,53319.7865232 2025-09-25,21:07:10.000,268,11056208,3245,0,1758834429,13130.658242090001,26195.45731425,53319.86338152001 2025-09-25,21:07:11.000,268,11056134,3365,0,1758834430,13130.846858769997,24351.144088440007,53320.02408528 2025-09-25,21:07:12.000,268,11056107,3924,0,1758834431,13130.920958180002,30806.87127591,53320.11491784 2025-09-25,21:07:13.000,268,11056165,3965,0,1758834432,13130.947903419998,30345.773584349998,53319.989149680005 2025-09-25,21:07:14.000,268,11056210,3525,0,1758834433,13131.096102239993,26656.695988410007,53320.12889208001 2025-09-25,21:07:15.000,268,11056309,4205,0,1758834434,13131.062420689988,29884.689991050007,53320.11491784 2025-09-25,21:07:16.000,268,11056271,4125,0,1758834435,13131.190410579999,27117.476469119996,53320.03107240001 2025-09-25,21:07:17.000,268,11056194,3444,0,1758834436,13131.291455229999,28501.608390270005,53320.34549280001 2025-09-25,21:07:18.000,268,11056006,3725,0,1758834437,13131.277982609994,27117.645648239995,53320.443312480005 2025-09-25,21:07:19.000,268,11056140,3725,0,1758834438,13131.244301059989,27117.631549979997,53320.42235112 2025-09-25,21:07:20.000,268,11056405,4085,0,1758834439,13131.41270881,32190.559101870007,53320.226711760006 2025-09-25,21:07:21.000,268,11056151,3885,0,1758834440,13131.45312667,36340.494718949994,53320.33151856 2025-09-25,21:07:22.000,268,11056312,3685,0,1758834441,13131.41270881,36801.677000070005,53320.19876328001 2025-09-25,21:07:23.000,268,11056238,3725,0,1758834442,13131.46659928999,28501.065607259996,53320.47126096 2025-09-25,21:07:24.000,268,11056283,4205,0,1758834443,13131.53396239,33573.7464396,53320.40837688 2025-09-25,21:07:25.000,268,11055987,4165,0,1758834444,13131.54743500999,28962.198544469997,53320.394402640006 2025-09-25,21:07:26.000,268,11056384,3845,0,1758834445,13131.762996929996,26656.703037540006,53320.60401624001 2025-09-25,21:07:27.000,268,11056332,3725,0,1758834446,13131.682161209996,31729.116002940005,53320.57606776 2025-09-25,21:07:28.000,268,11056191,3485,0,1758834447,13131.944877299997,30806.751440699998,53320.46427384001 2025-09-25,21:07:29.000,268,11056267,4165,0,1758834448,13131.769733239991,28501.298228550004,53320.48523520001 2025-09-25,21:07:30.000,268,11056294,3765,0,1758834449,13131.917932060001,26656.724184930004,53320.45728672 2025-09-25,21:07:31.000,268,11056330,3245,0,1758834450,13131.843832649996,34496.04755967,53320.38741552001 2025-09-25,21:07:32.000,268,11056317,3725,0,1758834451,13131.917932060001,30807.174388500003,53320.56908064 2025-09-25,21:07:33.000,268,11056144,3125,0,1758834452,13132.052658259992,28040.19348786,53320.55510640001 2025-09-25,21:07:34.000,268,11056116,3165,0,1758834453,13131.978558850002,31268.34257136,53320.562093520006 2025-09-25,21:07:35.000,268,11056074,3485,0,1758834454,13132.032449329992,27579.321368460005,53320.611003360005 2025-09-25,21:07:36.000,268,11056040,3245,0,1758834455,13132.079603500002,27579.3777615,53320.63895184 2025-09-25,21:07:37.000,268,11056026,3765,0,1758834456,13132.093076119992,31729.842063329997,53320.492222320005 2025-09-25,21:07:38.000,268,11056146,3485,0,1758834457,13132.200857080003,30807.526845,53320.54811928 2025-09-25,21:07:39.000,268,11056307,4325,0,1758834458,13132.281692799988,33574.35266478,53320.68087456001 2025-09-25,21:07:40.000,268,11056119,3924,0,1758834459,13132.248011249998,32190.93975489,53320.34549280001 2025-09-25,21:07:41.000,268,11056249,4085,0,1758834460,13132.234538629993,28501.99609242,53320.6249776 2025-09-25,21:07:42.000,268,11056185,4325,0,1758834461,13132.315374349993,27118.40695428,53320.79266848 2025-09-25,21:07:43.000,268,11056187,4085,0,1758834462,13132.227802319998,28962.741327480006,53320.6249776 2025-09-25,21:07:44.000,268,11055987,4245,0,1758834463,13132.248011249998,27579.279073679994,53320.64593896 2025-09-25,21:07:45.000,268,11056229,4325,0,1758834464,13132.099812430002,30345.999156510006,53320.53414504001 2025-09-25,21:07:46.000,268,11056296,3325,0,1758834465,13132.194120769993,27579.095796299996,53320.6249776 2025-09-25,21:07:47.000,268,11056185,4165,0,1758834466,13132.025713019997,25273.35356982,53320.67388744001 2025-09-25,21:07:48.000,268,11056191,4045,0,1758834467,13131.992031469992,27117.89941692,53320.78568136 2025-09-25,21:07:49.000,268,11056256,3485,0,1758834468,13131.884250509996,23428.589199690003,53320.86952680001 2025-09-25,21:07:50.000,268,11056478,3485,0,1758834469,13131.850568959992,29423.359678199995,53320.74375864 2025-09-25,21:07:51.000,268,11056167,3965,0,1758834470,13131.641743349996,28962.106905780005,53320.876513920004 2025-09-25,21:07:52.000,268,11056221,4125,0,1758834471,13131.50701714999,31267.665854880004,53320.64593896 2025-09-25,21:07:53.000,268,11056334,3845,0,1758834472,13131.34534570999,25272.937671149994,53320.79266848 2025-09-25,21:07:54.000,268,11056296,3725,0,1758834473,13131.298191539994,32189.81894322,53320.80664272 2025-09-25,21:07:55.000,268,11056303,3885,0,1758834474,13131.075893309993,31728.636662100005,53320.81362984 2025-09-25,21:07:56.000,268,11056339,4045,0,1758834475,13130.887276629997,34495.37084319,53320.95337224 2025-09-25,21:07:57.000,268,11056341,4405,0,1758834476,13130.712132569992,27117.13106175,53320.88350104 2025-09-25,21:07:58.000,268,11056060,3605,0,1758834477,13130.55719744,30345.061622220004,53320.95337224 2025-09-25,21:07:59.000,268,11056252,3325,0,1758834478,13130.40899861999,29883.928685010003,53320.75773288 2025-09-25,21:08:00.000,268,11056234,3444,0,1758834479,13130.26753610999,29422.760502150006,53320.75773288 2025-09-25,21:08:01.000,268,11055960,3205,0,1758834480,13130.072183119999,29883.97802892,53320.827604080005 2025-09-25,21:08:02.000,268,11056165,4125,0,1758834481,13129.910511679998,28039.333494000006,53320.70183592001 2025-09-25,21:08:03.000,268,11056416,3485,0,1758834482,13129.634322969992,32189.417142809994,53320.6948488 2025-09-25,21:08:04.000,268,11056261,4125,0,1758834483,13129.546750939997,26194.808794290002,53320.73677152 2025-09-25,21:08:05.000,268,11056178,3885,0,1758834484,13129.27056222999,30806.194559430005,53320.659913200005 2025-09-25,21:08:06.000,268,11056230,3565,0,1758834485,13129.13583603,28961.648712330003,53320.56908064 2025-09-25,21:08:07.000,268,11055888,3325,0,1758834486,13128.84617469999,30806.24390334,53320.50619656001 2025-09-25,21:08:08.000,268,11056349,4125,0,1758834487,13128.772075289999,25733.880281849997,53320.4502996 2025-09-25,21:08:09.000,268,11056339,3965,0,1758834488,13128.536304439993,30345.08981874,53320.43632536001 2025-09-25,21:08:10.000,268,11056287,3885,0,1758834489,13128.482413960002,30345.470471759996,53320.42235112 2025-09-25,21:08:11.000,268,11056333,4325,0,1758834490,13128.381369310002,28500.966919440005,53320.5201708 2025-09-25,21:08:12.000,268,11056316,3804,0,1758834491,13128.266852039997,27117.5892552,53320.373441280004 2025-09-25,21:08:13.000,268,11056332,3605,0,1758834492,13128.145598459996,34495.87838055,53320.40138976 2025-09-25,21:08:14.000,268,11056216,3845,0,1758834493,13128.159071080001,31267.778640959994,53320.324531440005 2025-09-25,21:08:15.000,268,11056242,3605,0,1758834494,13128.01760857,27117.687943020006,53320.29658296001 2025-09-25,21:08:16.000,268,11056279,4045,0,1758834495,13128.0378175,29884.43622237,53320.24767312001 2025-09-25,21:08:17.000,268,11056200,3645,0,1758834496,13128.004135949996,31267.687002270002,53320.28959584 2025-09-25,21:08:18.000,268,11056325,4045,0,1758834497,13128.01087225999,31728.904529039995,53320.21972464001 2025-09-25,21:08:19.000,268,11056282,3525,0,1758834498,13128.044553809996,32650.916634780006,53320.19876328001 2025-09-25,21:08:20.000,268,11056251,4004,0,1758834499,13127.99739964,32189.544027149997,53320.23369888 2025-09-25,21:08:21.000,268,11056214,3804,0,1758834500,13127.99739964,30345.033425700007,53320.16382768 2025-09-25,21:08:22.000,268,11056092,3685,0,1758834501,13128.01087225999,28961.38084539,53320.12889208001 2025-09-25,21:08:23.000,268,11056106,3325,0,1758834502,13127.93677285,28038.952840979997,53320.11491784 2025-09-25,21:08:24.000,268,11056147,3885,0,1758834503,13127.78857402999,29883.15328071,53320.066008 2025-09-25,21:08:25.000,268,11056395,4045,0,1758834504,13127.781837719995,32649.767626589994,53320.05203376001 2025-09-25,21:08:26.000,268,11056228,3325,0,1758834505,13127.78857402999,31266.312421919996,53319.88434288001 2025-09-25,21:08:27.000,268,11056406,3845,0,1758834506,13127.633638899999,26654.983049820003,53319.989149680005 2025-09-25,21:08:28.000,268,11056291,3965,0,1758834507,13127.579748419994,34494.038557620006,53319.83543304001 2025-09-25,21:08:29.000,268,11056454,3924,0,1758834508,13127.465231149989,32188.500755910005,53319.84940728 2025-09-25,21:08:30.000,268,11056170,3725,0,1758834509,13127.471967459998,31265.995211069996,53319.70966488 2025-09-25,21:08:31.000,268,11056191,4165,0,1758834510,13127.512385319998,32188.39501896,53319.80748456 2025-09-25,21:08:32.000,268,11056297,4125,0,1758834511,13127.350713879998,30343.637697960003,53319.80748456 2025-09-25,21:08:33.000,268,11056228,3924,0,1758834512,13127.256405539993,26654.588298539995,53319.86338152001 2025-09-25,21:08:34.000,268,11056360,3685,0,1758834513,13127.283350780002,27115.573204019995,53319.77953608 2025-09-25,21:08:35.000,268,11056205,4045,0,1758834514,13127.034107309992,29882.462465970006,53319.75857472 2025-09-25,21:08:36.000,268,11056336,3645,0,1758834515,13127.007162069996,31265.811933689998,53319.77953608 2025-09-25,21:08:37.000,268,11056307,4245,0,1758834516,13126.852226939991,30343.743434910008,53319.702677760004 2025-09-25,21:08:38.000,268,11056231,4205,0,1758834517,13126.81180907999,33571.58235669001,53319.67472928001 2025-09-25,21:08:39.000,268,11056101,4045,0,1758834518,13126.67708288,28038.001208429996,53319.62581944001 2025-09-25,21:08:40.000,268,11056379,4085,0,1758834519,13126.542356679995,28499.394963450002,53319.62581944001 2025-09-25,21:08:41.000,268,11056147,4285,0,1758834520,13126.441312029994,27116.038446599996,53319.59088384 2025-09-25,21:08:42.000,268,11056396,3765,0,1758834521,13126.333531069999,30805.44735165,53319.6817164 2025-09-25,21:08:43.000,268,11056335,4325,0,1758834522,13126.219013799993,25271.929645559998,53319.80748456 2025-09-25,21:08:44.000,268,11056244,3405,0,1758834523,13126.232486419998,28499.958893849995,53319.66075504 2025-09-25,21:08:45.000,268,11056242,3804,0,1758834524,13126.239222729993,25733.68995534,53319.604858080005 2025-09-25,21:08:46.000,268,11056300,3525,0,1758834525,13126.117969149993,35878.67801613,53319.6817164 2025-09-25,21:08:47.000,268,11056152,3685,0,1758834526,13126.077551289993,26195.020268189997,53319.68870352 2025-09-25,21:08:48.000,268,11056205,3565,0,1758834527,13126.131441769998,30345.43522611,53319.62581944001 2025-09-25,21:08:49.000,268,11056237,3605,0,1758834528,13126.070814979998,29423.444267760002,53319.555948240006 2025-09-25,21:08:50.000,268,11056278,3565,0,1758834529,13126.205541179988,26195.80272162,53319.4721028 2025-09-25,21:08:51.000,268,11056175,4285,0,1758834530,13126.131441769998,30807.287174580008,53319.46511568 2025-09-25,21:08:52.000,268,11056330,3645,0,1758834531,13126.185332249988,24812.53079433,53319.47908992001 2025-09-25,21:08:53.000,268,11056246,3645,0,1758834532,13126.205541179988,29885.26097058,53319.45812856001 2025-09-25,21:08:54.000,268,11056306,3725,0,1758834533,13126.239222729993,33113.31136625999,53319.555948240006 2025-09-25,21:08:55.000,268,11056180,4045,0,1758834534,13126.225750109988,26196.338455499994,53319.534986880004 2025-09-25,21:08:56.000,268,11056354,3645,0,1758834535,13126.353739999999,30807.85815411,53319.555948240006 2025-09-25,21:08:57.000,268,11056237,4125,0,1758834536,13126.373948929999,34496.85116049,53319.49306416 2025-09-25,21:08:58.000,268,11056395,4004,0,1758834537,13126.320058449994,27579.751365389995,53319.49306416 2025-09-25,21:08:59.000,268,11056395,4205,0,1758834538,13126.333531069999,28502.017239809997,53319.33934752001 2025-09-25,21:09:00.000,268,11056277,4165,0,1758834539,13126.326794759989,29424.078689460002,53319.4721028 2025-09-25,21:09:01.000,268,11056358,3525,0,1758834540,13126.266167969989,30346.04850042,53319.46511568 2025-09-25,21:09:02.000,268,11056306,3525,0,1758834541,13126.367212619989,33573.950864369996,53319.51402552 2025-09-25,21:09:03.000,268,11056336,3804,0,1758834542,13126.299849519994,28039.974964830006,53319.43018008001 2025-09-25,21:09:04.000,268,11056302,3725,0,1758834543,13126.192068559998,26656.60434972,53319.47908992001 2025-09-25,21:09:05.000,268,11056286,3685,0,1758834544,13126.225750109988,31728.84108687,53319.59088384 2025-09-25,21:09:06.000,268,11056118,3645,0,1758834545,13126.158387009993,28961.726252759996,53319.50005128001 2025-09-25,21:09:07.000,268,11056219,4205,0,1758834546,13126.050606049997,25733.732250119996,53319.33934752001 2025-09-25,21:09:08.000,268,11056341,4125,0,1758834547,13125.942825090002,29883.667867199998,53319.388257360006 2025-09-25,21:09:09.000,268,11056238,3485,0,1758834548,13126.064078670002,32189.21271804,53319.47908992001 2025-09-25,21:09:10.000,268,11056263,4085,0,1758834549,13125.915879849992,34494.82101104999,53319.37428312 2025-09-25,21:09:11.000,268,11056312,3444,0,1758834550,13125.882198300002,29883.350656349998,53319.47908992001 2025-09-25,21:09:12.000,268,11056343,3725,0,1758834551,13125.929352469997,27577.714166820006,53319.437167200005 2025-09-25,21:09:13.000,268,11056345,3804,0,1758834552,13125.949561399997,26655.420095880007,53319.47908992001 2025-09-25,21:09:14.000,268,11056253,4045,0,1758834553,13125.895670919992,28961.021339760002,53319.33934752001 2025-09-25,21:09:15.000,268,11056209,4165,0,1758834554,13125.969770329997,28038.9105462,53319.44415432 2025-09-25,21:09:16.000,268,11056186,3845,0,1758834555,13125.909143539997,27577.657773779996,53319.35332176 2025-09-25,21:09:17.000,268,11056613,3804,0,1758834556,13125.976506639992,29883.49163895,53319.38127024001 2025-09-25,21:09:18.000,268,11056077,4125,0,1758834557,13126.003451880002,30344.582281380004,53319.41620584 2025-09-25,21:09:19.000,268,11056290,3565,0,1758834558,13126.030397119997,29883.689014589996,53319.32537328 2025-09-25,21:09:20.000,268,11056305,4004,0,1758834559,13126.064078670002,26655.864191069995,53319.30441192 2025-09-25,21:09:21.000,268,11056359,3885,0,1758834560,13125.976506639992,34034.23085685,53319.30441192 2025-09-25,21:09:22.000,268,11056104,3485,0,1758834561,13126.043869740002,33111.866294609994,53319.199605120004 2025-09-25,21:09:23.000,268,11056140,3605,0,1758834562,13126.030397119997,29423.211646469994,53319.12274680001 2025-09-25,21:09:24.000,268,11056102,3645,0,1758834563,13126.057342359993,33112.35973371001,53319.150695280005 2025-09-25,21:09:25.000,268,11056139,4045,0,1758834564,13125.976506639992,28040.228733509997,53319.01095288 2025-09-25,21:09:26.000,268,11056228,3845,0,1758834565,13126.124705460003,30346.203581280002,53318.96903016 2025-09-25,21:09:27.000,268,11056294,3645,0,1758834566,13126.043869740002,29885.296216229995,53318.95505592001 2025-09-25,21:09:28.000,268,11056303,4165,0,1758834567,13126.097760219993,29885.479493609993,53319.01794 2025-09-25,21:09:29.000,268,11056018,3685,0,1758834568,13126.091023909998,28963.544928300005,53318.89217184 2025-09-25,21:09:30.000,268,11056350,3685,0,1758834569,13126.104496530003,28041.398889090007,53318.843262 2025-09-25,21:09:31.000,268,11056470,3804,0,1758834570,13126.306585829989,25735.854038250007,53318.934094560005 2025-09-25,21:09:32.000,268,11056507,4045,0,1758834571,13126.360476309994,31730.955825869998,53319.02492712001 2025-09-25,21:09:33.000,268,11056250,3725,0,1758834572,13126.340267379994,28503.018216270008,53318.89217184 2025-09-25,21:09:34.000,268,11056459,3845,0,1758834573,13126.373948929999,28964.137055219995,53318.983004400005 2025-09-25,21:09:35.000,268,11056140,3325,0,1758834574,13126.501938819994,23891.569008959996,53318.99697864001 2025-09-25,21:09:36.000,268,11056417,3924,0,1758834575,13126.643401329995,28502.834938889995,53318.934094560005 2025-09-25,21:09:37.000,268,11056356,3725,0,1758834576,13126.522147749994,34036.56411888001,53318.934094560005 2025-09-25,21:09:38.000,268,11056364,3485,0,1758834577,13126.441312029994,26196.951729809996,53319.07383696001 2025-09-25,21:09:39.000,268,11056120,3765,0,1758834578,13126.44804833999,30347.17636122,53318.843262 2025-09-25,21:09:40.000,268,11056276,3765,0,1758834579,13126.542356679995,30347.01423123,53318.89217184 2025-09-25,21:09:41.000,268,11056152,3525,0,1758834580,13126.421103099994,30346.739315159997,53318.90614608001 2025-09-25,21:09:42.000,268,11056193,3965,0,1758834581,13126.320058449994,32652.178429050007,53318.89915896 2025-09-25,21:09:43.000,268,11056303,4165,0,1758834582,13126.279640589994,30346.323416490006,53319.03890136 2025-09-25,21:09:44.000,268,11056278,3605,0,1758834583,13126.165123319988,27118.146136469994,53319.01794 2025-09-25,21:09:45.000,268,11056349,4004,0,1758834584,13125.942825090002,26656.829921879995,53318.885184720006 2025-09-25,21:09:46.000,268,11056209,4045,0,1758834585,13125.814835199992,30807.110946329994,53319.031914240004 2025-09-25,21:09:47.000,268,11056266,3804,0,1758834586,13125.686845309996,30807.082749809997,53318.99697864001 2025-09-25,21:09:48.000,268,11056239,4004,0,1758834587,13125.504964939995,31728.918627299994,53318.9480688 2025-09-25,21:09:49.000,268,11056191,4165,0,1758834588,13125.383711359995,27117.77253258,53318.94108168 2025-09-25,21:09:50.000,268,11056240,3685,0,1758834589,13125.18835836999,25273.064555489997,53318.79435216 2025-09-25,21:09:51.000,268,11056274,3685,0,1758834590,13124.966060139988,28501.284130290005,53318.83627488001 2025-09-25,21:09:52.000,268,11056314,3525,0,1758834591,13124.817861319993,27578.90546979,53318.78037792 2025-09-25,21:09:53.000,268,11056307,3965,0,1758834592,13124.696607739992,31729.271083800006,53318.66159688001 2025-09-25,21:09:54.000,268,11056223,4325,0,1758834593,13124.582090470001,29423.78967513,53318.75242944 2025-09-25,21:09:55.000,268,11056159,4125,0,1758834594,13124.494518439991,32190.869263589993,53318.59172568001 2025-09-25,21:09:56.000,268,11056315,4325,0,1758834595,13124.44062796,29424.09278772,53318.50788024 2025-09-25,21:09:57.000,268,11056327,4165,0,1758834596,13124.467573199996,29885.768507939996,53318.312240880005 2025-09-25,21:09:58.000,268,11056160,3325,0,1758834597,13124.39347378999,28963.474436999997,53318.382112080006 2025-09-25,21:09:59.000,268,11056260,3365,0,1758834598,13124.35305592999,25735.980922589995,53318.34717648 2025-09-25,21:10:00.000,268,11056301,3645,0,1758834599,13124.433891649991,27580.65365403,53318.46595752 2025-09-25,21:10:01.000,268,11056406,3125,0,1758834600,13124.514727369991,28964.299185209995,53318.32621512001 2025-09-25,21:10:02.000,268,11056201,4165,0,1758834601,13124.534936299991,28041.934622970002,53318.22839544 2025-09-25,21:10:03.000,268,11056371,4285,0,1758834602,13124.622508330001,33114.636602700004,53318.1794856 2025-09-25,21:10:04.000,268,11056328,3645,0,1758834603,13124.730289289997,25275.228638400004,53318.11660152001 2025-09-25,21:10:05.000,268,11056152,3645,0,1758834604,13124.609035709997,29425.481466330006,53318.0048076 2025-09-25,21:10:06.000,268,11056135,3965,0,1758834605,13124.622508330001,28042.13199861,53318.06070456 2025-09-25,21:10:07.000,268,11056447,4125,0,1758834606,13124.642717260002,29425.37572938,53317.95589776 2025-09-25,21:10:08.000,268,11055941,3965,0,1758834607,13124.609035709997,31731.25188933,53318.03974320001 2025-09-25,21:10:09.000,268,11056576,3565,0,1758834608,13124.507991059996,24813.891276420007,53317.997820480006 2025-09-25,21:10:10.000,268,11056621,4165,0,1758834609,13124.31937438,33114.241851419996,53318.17249848 2025-09-25,21:10:11.000,268,11056140,3765,0,1758834610,13124.23853866,22046.529722759995,53318.03275608 2025-09-25,21:10:12.000,268,11056482,3485,0,1758834611,13124.00950411999,28502.76444759,53317.760258400005 2025-09-25,21:10:13.000,268,11056626,3605,0,1758834612,13123.955613639999,31730.4694359,53317.88602656 2025-09-25,21:10:14.000,268,11056173,4125,0,1758834613,13123.854568989998,27580.554966209995,53317.68340008001 2025-09-25,21:10:15.000,268,11056115,3885,0,1758834614,13123.746788029988,29886.170308350003,53317.51570920001 2025-09-25,21:10:16.000,268,11056285,3965,0,1758834615,13123.571643969997,25274.763395820002,53317.58558040001 2025-09-25,21:10:17.000,268,11056291,3885,0,1758834616,13123.578380279992,30347.127017310006,53317.473786480004 2025-09-25,21:10:18.000,268,11056294,3765,0,1758834617,13123.450390389997,31269.900429090005,53317.34801832001 2025-09-25,21:10:19.000,268,11056144,3525,0,1758834618,13123.376290979992,29886.54391224,53317.41788952001 2025-09-25,21:10:20.000,268,11056249,3965,0,1758834619,13123.22135585,32653.39087941,53317.27116 2025-09-25,21:10:21.000,268,11056155,4045,0,1758834620,13123.24156478,25736.25583866,53317.18032744001 2025-09-25,21:10:22.000,268,11056222,3605,0,1758834621,13123.369554669996,29425.735235009997,53317.10346912 2025-09-25,21:10:23.000,268,11056264,3405,0,1758834622,13123.20114692,28041.96281949,53317.29212136 2025-09-25,21:10:24.000,268,11056361,3885,0,1758834623,13123.255037399991,30348.339467669997,53317.019623680004 2025-09-25,21:10:25.000,268,11056291,4004,0,1758834624,13123.17420167999,26659.02925044,53317.17334032 2025-09-25,21:10:26.000,268,11056261,4004,0,1758834625,13123.147256439996,29426.066544119996,53317.14539184 2025-09-25,21:10:27.000,268,11056197,4085,0,1758834626,13123.106838579995,32653.884318509998,53316.970713840004 2025-09-25,21:10:28.000,268,11056187,4125,0,1758834627,13123.127047509995,28042.822813349994,53316.94975248 2025-09-25,21:10:29.000,268,11056212,3685,0,1758834628,13123.11357488999,32654.293168050004,53316.97770096 2025-09-25,21:10:30.000,268,11056175,3924,0,1758834629,13123.16072906,28503.927554039998,53317.06154640001 2025-09-25,21:10:31.000,268,11056356,3525,0,1758834630,13123.207883229996,26198.02319757,53316.991675200006 2025-09-25,21:10:32.000,268,11056541,4085,0,1758834631,13123.127047509995,27581.527746149994,53316.96372672001 2025-09-25,21:10:33.000,268,11055951,4004,0,1758834632,13123.234828469991,28042.646585099996,53316.91481688001 2025-09-25,21:10:34.000,268,11056402,3645,0,1758834633,13123.20114692,25737.017144700003,53317.187314560004 2025-09-25,21:10:35.000,268,11056579,4325,0,1758834634,13123.07315702999,27581.245780950005,53316.97770096 2025-09-25,21:10:36.000,268,11056163,4045,0,1758834635,13123.127047509995,28964.820820830006,53317.14539184 2025-09-25,21:10:37.000,268,11056162,3965,0,1758834636,13123.03273916999,30809.211587070007,53317.06154640001 2025-09-25,21:10:38.000,268,11055943,4045,0,1758834637,13123.05968441,29425.784578920007,53317.019623680004 2025-09-25,21:10:39.000,268,11056170,3685,0,1758834638,13123.01926655,29886.889319609996,53317.019623680004 2025-09-25,21:10:40.000,268,11056221,4365,0,1758834639,13122.87780404,30809.28207837,53316.98468808001 2025-09-25,21:10:41.000,268,11056184,3804,0,1758834640,13122.97211237999,26658.71203959,53316.94975248 2025-09-25,21:10:42.000,268,11056302,3924,0,1758834641,13122.81044093999,36342.91257054001,53316.99866232 2025-09-25,21:10:43.000,268,11056249,4045,0,1758834642,13122.74981414999,34037.402965350004,53317.040585040006 2025-09-25,21:10:44.000,268,11056139,4485,0,1758834643,13122.796968319999,26659.15613478,53316.823984320006 2025-09-25,21:10:45.000,268,11056214,3605,0,1758834644,13122.702659979994,30348.409958970005,53316.99866232 2025-09-25,21:10:46.000,268,11056229,3924,0,1758834645,13122.588142709988,35882.237826779994,53316.86590704001 2025-09-25,21:10:47.000,268,11056319,4085,0,1758834646,13122.655505809998,25737.242716859997,53316.83097144 2025-09-25,21:10:48.000,268,11056241,3845,0,1758834647,13122.574670089998,30348.579138090005,53316.6423192 2025-09-25,21:10:49.000,268,11056277,3405,0,1758834648,13122.682451049994,30348.78356286,53316.69122904 2025-09-25,21:10:50.000,268,11056374,3285,0,1758834649,13122.79023200999,26198.608275360006,53316.89385552001 2025-09-25,21:10:51.000,268,11056175,3765,0,1758834650,13122.702659979994,32654.99103192,53316.754113120005 2025-09-25,21:10:52.000,268,11056239,4004,0,1758834651,13122.763286769994,32654.80070541,53316.72616464001 2025-09-25,21:10:53.000,268,11056268,3605,0,1758834652,13122.91148558999,31271.620416809994,53316.62834496001 2025-09-25,21:10:54.000,268,11056283,3965,0,1758834653,13122.97884869,28965.976878150002,53316.64930632001 2025-09-25,21:10:55.000,268,11056290,3645,0,1758834654,13123.01926655,28504.87213746,53316.705203280006 2025-09-25,21:10:56.000,268,11056238,3645,0,1758834655,13123.05294809999,24815.74519761,53316.71917752 2025-09-25,21:10:57.000,268,11056267,3924,0,1758834656,13123.17420167999,26199.193353149996,53316.635332080004 2025-09-25,21:10:58.000,268,11056475,4165,0,1758834657,13123.295455259991,28505.125906140005,53316.73315176 2025-09-25,21:10:59.000,268,11056239,3965,0,1758834658,13123.430181459997,28966.32228552,53316.71917752 2025-09-25,21:11:00.000,268,11056254,3525,0,1758834659,13123.571643969997,28966.435071600004,53316.73315176 2025-09-25,21:11:01.000,268,11056268,3765,0,1758834660,13123.564907660002,28966.435071600004,53316.83097144 2025-09-25,21:11:02.000,268,11056387,4085,0,1758834661,13123.618798139993,23432.438024670002,53316.79603584001 2025-09-25,21:11:03.000,268,11056421,4085,0,1758834662,13123.679424929993,33116.645604749996,53316.76808736 2025-09-25,21:11:04.000,268,11056114,4045,0,1758834663,13123.665952310002,26660.389732530006,53316.823984320006 2025-09-25,21:11:05.000,268,11056463,3804,0,1758834664,13123.585116590002,30349.460279339997,53317.040585040006 2025-09-25,21:11:06.000,268,11056171,4085,0,1758834665,13123.544698730002,27582.458231309996,53316.91481688001 2025-09-25,21:11:07.000,268,11056185,4205,0,1758834666,13123.517753489992,25276.525678320002,53316.803022960004 2025-09-25,21:11:08.000,268,11056342,3645,0,1758834667,13123.288718949996,34038.12197661,53316.90782976 2025-09-25,21:11:09.000,268,11056376,3725,0,1758834668,13123.356082049992,30349.1219211,53316.684241920004 2025-09-25,21:11:10.000,268,11056172,3885,0,1758834669,13123.369554669996,33115.64462829,53316.803022960004 2025-09-25,21:11:11.000,268,11055991,3924,0,1758834670,13123.19441060999,27581.830858739995,53316.84494568001 2025-09-25,21:11:12.000,268,11056295,4045,0,1758834671,13123.07315702999,26198.276966250007,53316.74013888 2025-09-25,21:11:13.000,268,11056144,3165,0,1758834672,13123.106838579995,25276.032239220003,53316.78904872 2025-09-25,21:11:14.000,268,11056194,3325,0,1758834673,13123.127047509995,27581.718072660005,53316.77507448001 2025-09-25,21:11:15.000,268,11056247,3645,0,1758834674,13123.10010227,33576.671828549996,53316.76808736 2025-09-25,21:11:16.000,268,11056212,3405,0,1758834675,13123.234828469991,30348.825857639997,53316.79603584001 2025-09-25,21:11:17.000,268,11056146,3804,0,1758834676,13123.436917769992,28043.316252450008,53316.76808736 2025-09-25,21:11:18.000,268,11056408,3804,0,1758834677,13123.308927879996,28965.52573383,53316.823984320006 2025-09-25,21:11:19.000,268,11056451,4445,0,1758834678,13123.470599319997,26659.593180840006,53316.76110024 2025-09-25,21:11:20.000,268,11056546,3845,0,1758834679,13123.457126699992,31271.613367679995,53316.754113120005 2025-09-25,21:11:21.000,268,11056345,3965,0,1758834680,13123.463863010002,36805.57516896,53316.79603584001 2025-09-25,21:11:22.000,268,11056285,4004,0,1758834681,13123.537962419992,32655.012179309997,53316.78904872 2025-09-25,21:11:23.000,268,11056216,3765,0,1758834682,13123.517753489992,30349.60831107,53316.8868684 2025-09-25,21:11:24.000,268,11056153,3965,0,1758834683,13123.618798139993,30349.354542390007,53316.89385552001 2025-09-25,21:11:25.000,268,11056158,3885,0,1758834684,13123.430181459997,28966.17425379,53316.94975248 2025-09-25,21:11:26.000,268,11056291,3965,0,1758834685,13123.477335629992,32193.98497905,53316.99866232 2025-09-25,21:11:27.000,268,11056459,4245,0,1758834686,13123.416708839992,25276.87813482,53316.991675200006 2025-09-25,21:11:28.000,268,11056048,3645,0,1758834687,13123.389763599997,32193.99202818,53317.04757216 2025-09-25,21:11:29.000,268,11056334,3605,0,1758834688,13123.477335629992,31732.880238359998,53317.089494880005 2025-09-25,21:11:30.000,268,11056503,4325,0,1758834689,13123.396499909992,34960.754405789994,53317.07552064 2025-09-25,21:11:31.000,268,11056229,4045,0,1758834690,13123.295455259991,23431.916389050006,53317.00564944 2025-09-25,21:11:32.000,268,11056055,4285,0,1758834691,13123.20114692,28965.723109469996,53317.01263656001 2025-09-25,21:11:33.000,268,11056418,3485,0,1758834692,13123.255037399991,26659.868096909995,53317.05455928 2025-09-25,21:11:34.000,268,11056364,3485,0,1758834693,13123.322400500001,29426.715064079995,53317.20128880001 2025-09-25,21:11:35.000,268,11056154,3565,0,1758834694,13123.26177371,30348.755366340003,53316.98468808001 2025-09-25,21:11:36.000,268,11056157,3924,0,1758834695,13123.322400500001,27120.437103720004,53317.29910848001 2025-09-25,21:11:37.000,268,11056420,3885,0,1758834696,13123.342609430001,31731.773524949996,53317.22923728001 2025-09-25,21:11:38.000,268,11056269,3924,0,1758834697,13123.288718949996,34037.60034099,53317.08250776001 2025-09-25,21:11:39.000,268,11056215,4004,0,1758834698,13123.450390389997,29425.939659779993,53317.19430168 2025-09-25,21:11:40.000,268,11056281,3885,0,1758834699,13123.430181459997,28042.2941286,53317.14539184 2025-09-25,21:11:41.000,268,11056260,3485,0,1758834700,13123.504280870002,27581.31627225,53317.27116 2025-09-25,21:11:42.000,268,11056093,4205,0,1758834701,13123.524489800002,28042.392816420004,53317.187314560004 2025-09-25,21:11:43.000,268,11056273,4165,0,1758834702,13123.571643969997,29425.897364999997,53317.24321152 2025-09-25,21:11:44.000,268,11056437,4085,0,1758834703,13123.531226109997,27120.070548960008,53317.12443048 2025-09-25,21:11:45.000,268,11056243,4365,0,1758834704,13123.504280870002,23892.266872830005,53317.36897968001 2025-09-25,21:11:46.000,268,11056278,3645,0,1758834705,13123.497544559992,24814.737172020003,53317.306095600004 2025-09-25,21:11:47.000,268,11056264,3245,0,1758834706,13123.450390389997,30809.867156160006,53317.26417288 2025-09-25,21:11:48.000,268,11056165,4045,0,1758834707,13123.389763599997,28504.69590921,53317.2362244 2025-09-25,21:11:49.000,268,11056109,3885,0,1758834708,13123.288718949996,28965.821797290002,53317.14539184 2025-09-25,21:11:50.000,268,11056326,3685,0,1758834709,13123.403236220001,24815.73814848,53316.9567396 2025-09-25,21:11:51.000,268,11056181,4165,0,1758834710,13123.349345739996,26660.502518609996,53317.13141760001 2025-09-25,21:11:52.000,268,11056239,4285,0,1758834711,13123.335873119991,28044.36657282,53317.1663532 2025-09-25,21:11:53.000,268,11056277,4004,0,1758834712,13123.255037399991,30350.609287529995,53317.12443048 2025-09-25,21:11:54.000,268,11056307,4165,0,1758834713,13123.362818360001,28967.055395040006,53317.05455928 2025-09-25,21:11:55.000,268,11056197,4085,0,1758834714,13123.416708839992,29428.174233989994,53316.93577824 2025-09-25,21:11:56.000,268,11055979,4004,0,1758834715,13123.511017179997,33578.758371029995,53317.22923728001 2025-09-25,21:11:57.000,268,11056267,3725,0,1758834716,13123.733315409998,31273.037291939996,53317.22923728001 2025-09-25,21:11:58.000,268,11056326,3725,0,1758834717,13123.766996959988,28505.950654350003,53317.1663532 2025-09-25,21:11:59.000,268,11056036,3685,0,1758834718,13123.861305299994,25738.673690249998,53317.21526304 2025-09-25,21:12:00.000,268,11056258,3645,0,1758834719,13123.96908625999,24816.06240846,53317.473786480004 2025-09-25,21:12:01.000,268,11056331,4205,0,1758834720,13123.915195779999,27121.7482419,53317.29910848001 2025-09-25,21:12:02.000,268,11056368,3765,0,1758834721,13124.016240429999,28966.075565969993,53317.5506448 2025-09-25,21:12:03.000,268,11056109,4165,0,1758834722,13124.00950411999,25276.71600483,53317.662438720006 2025-09-25,21:12:04.000,268,11056243,4004,0,1758834723,13123.760260649993,19742.38059966,53317.44583800001 2025-09-25,21:12:05.000,268,11056172,3605,0,1758834724,13123.726579099988,27120.451201980002,53317.711348560006 2025-09-25,21:12:06.000,268,11056167,3845,0,1758834725,13123.484071940002,29887.058498729995,53317.641477360005 2025-09-25,21:12:07.000,268,11055948,3725,0,1758834726,13123.288718949996,28042.237735560004,53317.52968344 2025-09-25,21:12:08.000,268,11056332,3444,0,1758834727,13123.03273916999,32192.434170449997,53317.88602656 2025-09-25,21:12:09.000,268,11056257,4325,0,1758834728,13122.83738618,28502.743300200003,53317.69737432 2025-09-25,21:12:10.000,268,11056442,3565,0,1758834729,13122.695923669999,31269.540923459994,53317.68340008001 2025-09-25,21:12:11.000,268,11056036,4045,0,1758834730,13122.399526029993,29885.747360549998,53317.74628416 2025-09-25,21:12:12.000,268,11055940,3845,0,1758834731,13122.338899239992,26657.73221052,53317.68340008001 2025-09-25,21:12:13.000,268,11056101,4045,0,1758834732,13122.244590900002,28502.13002589,53317.68340008001 2025-09-25,21:12:14.000,268,11056258,3325,0,1758834733,13122.123337320001,29424.374752920005,53317.57160616 2025-09-25,21:12:15.000,268,11056320,3845,0,1758834734,13121.995347429991,29424.09983685,53317.52968344 2025-09-25,21:12:16.000,268,11056254,3605,0,1758834735,13122.069446839996,28501.756422000006,53317.65545160001 2025-09-25,21:12:17.000,268,11056189,3725,0,1758834736,13121.91451170999,24812.657678670002,53317.375966800006 2025-09-25,21:12:18.000,268,11056472,3725,0,1758834737,13121.97513849999,28501.66478331,53317.59955464 2025-09-25,21:12:19.000,268,11056420,3685,0,1758834738,13121.95492956999,31729.66583508,53317.63449024001 2025-09-25,21:12:20.000,268,11055937,4045,0,1758834739,13121.766312889995,22967.977898099998,53317.44583800001 2025-09-25,21:12:21.000,268,11056170,3804,0,1758834740,13121.92124802,24812.566039979996,53317.68340008001 2025-09-25,21:12:22.000,268,11056193,4085,0,1758834741,13121.867357539995,27118.56203514,53317.51570920001 2025-09-25,21:12:23.000,268,11056128,3605,0,1758834742,13121.87409384999,26657.40090141,53317.592567520005 2025-09-25,21:12:24.000,268,11056191,4125,0,1758834743,13121.82020337,25274.178318029997,53317.45981224 2025-09-25,21:12:25.000,268,11056163,4085,0,1758834744,13121.92124802,30808.02733323,53317.28513424 2025-09-25,21:12:26.000,268,11056084,3605,0,1758834745,13121.95492956999,33575.290199070005,53317.306095600004 2025-09-25,21:12:27.000,268,11056239,4325,0,1758834746,13121.995347429991,29886.487519200004,53317.36199256 2025-09-25,21:12:28.000,268,11056122,3565,0,1758834747,13121.867357539995,29425.326385470005,53317.257185760005 2025-09-25,21:12:29.000,268,11056332,3804,0,1758834748,13122.103128390001,29425.71408762,53317.28513424 2025-09-25,21:12:30.000,268,11056248,3924,0,1758834749,13122.00208374,28042.329374249995,53317.39692816001 2025-09-25,21:12:31.000,268,11056136,3485,0,1758834750,13122.157018869992,24814.497501599995,53317.32006984001 2025-09-25,21:12:32.000,268,11056206,3325,0,1758834751,13122.103128390001,31731.71713191,53317.36897968001 2025-09-25,21:12:33.000,268,11056239,3725,0,1758834752,13122.143546250001,25275.74322489,53317.45981224 2025-09-25,21:12:34.000,268,11056266,3804,0,1758834753,13122.318690309992,27581.168240519997,53317.34801832001 2025-09-25,21:12:35.000,268,11056282,3845,0,1758834754,13122.487098060003,28503.680834490006,53317.4109024 2025-09-25,21:12:36.000,268,11056384,3804,0,1758834755,13122.379317099992,29886.99505656,53317.29212136 2025-09-25,21:12:37.000,268,11056191,4045,0,1758834756,13122.419734959993,34037.52984969001,53317.29910848001 2025-09-25,21:12:38.000,268,11056254,3765,0,1758834757,13122.338899239992,28503.56804841,53317.33404408 2025-09-25,21:12:39.000,268,11056455,4125,0,1758834758,13122.345635550002,31270.372720800005,53317.4109024 2025-09-25,21:12:40.000,268,11056394,4004,0,1758834759,13122.170491489996,27119.957762880003,53317.40391528 2025-09-25,21:12:41.000,268,11056124,3645,0,1758834760,13122.224381970002,29425.72113675,53317.424876640005 2025-09-25,21:12:42.000,268,11056449,4325,0,1758834761,13122.103128390001,23891.717040689997,53317.52968344 2025-09-25,21:12:43.000,268,11056262,3685,0,1758834762,13121.907775399995,27119.703994199997,53317.25019864001 2025-09-25,21:12:44.000,268,11055924,3645,0,1758834763,13121.81346705999,31731.047464560004,53317.27814712001 2025-09-25,21:12:45.000,268,11056312,3685,0,1758834764,13121.67874086,29886.69194397,53317.25019864001 2025-09-25,21:12:46.000,268,11056252,3485,0,1758834765,13121.59116882999,31731.139103249996,53317.138404720004 2025-09-25,21:12:47.000,268,11056174,3804,0,1758834766,13121.65179561999,34959.12605676,53317.257185760005 2025-09-25,21:12:48.000,268,11056340,3525,0,1758834767,13121.476651559999,31270.055509950005,53317.21526304 2025-09-25,21:12:49.000,268,11056259,4325,0,1758834768,13121.463178939994,30347.97291291,53317.159366080006 2025-09-25,21:12:50.000,268,11056097,3965,0,1758834769,13121.57095989999,33114.55201314,53317.11045624001 2025-09-25,21:12:51.000,268,11056358,3685,0,1758834770,13121.564223589994,21586.108747680002,53317.18032744001 2025-09-25,21:12:52.000,268,11056196,3765,0,1758834771,13121.557487279999,28503.145100609996,53317.138404720004 2025-09-25,21:12:53.000,268,11056281,4125,0,1758834772,13121.69894979,30808.96486752,53317.19430168 2025-09-25,21:12:54.000,268,11056370,3645,0,1758834773,13121.69221347999,34036.93067364,53316.991675200006 2025-09-25,21:12:55.000,268,11056339,4045,0,1758834774,13121.766312889995,30347.620456410004,53317.1663532 2025-09-25,21:12:56.000,268,11056378,3804,0,1758834775,13121.77978551,25735.91748042,53317.257185760005 2025-09-25,21:12:57.000,268,11056086,3565,0,1758834776,13121.826939679995,34497.71115435001,53317.31308272 2025-09-25,21:12:58.000,268,11056253,3885,0,1758834777,13121.89430277999,28041.63855951,53317.375966800006 2025-09-25,21:12:59.000,268,11056466,3245,0,1758834778,13121.96166588,29424.90343767,53317.31308272 2025-09-25,21:13:00.000,268,11056130,3885,0,1758834779,13121.968402189996,30808.231757999994,53317.2362244 2025-09-25,21:13:01.000,268,11056392,3645,0,1758834780,13121.907775399995,26196.75435417,53317.2362244 2025-09-25,21:13:02.000,268,11056235,3965,0,1758834781,13121.927984329996,31269.47748129,53317.257185760005 2025-09-25,21:13:03.000,268,11056385,4285,0,1758834782,13121.87409384999,26196.528782010006,53317.187314560004 2025-09-25,21:13:04.000,268,11056294,3645,0,1758834783,13121.83367598999,29886.128013570007,53317.08250776001 2025-09-25,21:13:05.000,268,11056377,4125,0,1758834784,13121.88083016,31269.414039120005,53317.18032744001 2025-09-25,21:13:06.000,268,11056103,4325,0,1758834785,13121.85388491999,32191.672864410008,53317.187314560004 2025-09-25,21:13:07.000,268,11056401,3804,0,1758834786,13121.624850379994,25274.699953649993,53317.31308272 2025-09-25,21:13:08.000,268,11055937,4004,0,1758834787,13121.55075096999,31730.61746763,53316.93577824 2025-09-25,21:13:09.000,268,11056325,4045,0,1758834788,13121.483387869994,28963.890335670003,53316.99866232 2025-09-25,21:13:10.000,268,11056324,3645,0,1758834789,13121.490124179989,28963.862139150006,53317.0266108 2025-09-25,21:13:11.000,268,11056246,3685,0,1758834790,13121.483387869994,29425.410975029998,53317.019623680004 2025-09-25,21:13:12.000,268,11056263,4365,0,1758834791,13121.469915249989,27580.99201227,53316.94975248 2025-09-25,21:13:13.000,268,11056017,3965,0,1758834792,13121.416024769998,28042.188391649994,53316.991675200006 2025-09-25,21:13:14.000,268,11056183,4205,0,1758834793,13121.496860489999,28964.57410128,53316.90084264 2025-09-25,21:13:15.000,268,11056187,4045,0,1758834794,13121.584432519994,23430.85901955,53316.81699720001 2025-09-25,21:13:16.000,268,11056045,4125,0,1758834795,13121.59116882999,28042.308226859997,53316.7820616 2025-09-25,21:13:17.000,268,11056304,3645,0,1758834796,13121.69894979,31270.696980780005,53316.6423192 2025-09-25,21:13:18.000,268,11056018,3765,0,1758834797,13121.705686099995,27120.32431764,53316.537512400006 2025-09-25,21:13:19.000,268,11056227,4205,0,1758834798,13121.91451170999,33115.46135091,53316.57943512001 2025-09-25,21:13:20.000,268,11056076,3565,0,1758834799,13122.109864699996,32654.201529359998,53316.73315176 2025-09-25,21:13:21.000,268,11056561,4045,0,1758834800,13122.109864699996,29887.354562189998,53316.851932800004 2025-09-25,21:13:22.000,268,11056275,3885,0,1758834801,13122.352371859997,24814.46225595,53316.69122904 2025-09-25,21:13:23.000,268,11056252,3365,0,1758834802,13122.621824259993,29887.17128481,53316.71917752 2025-09-25,21:13:24.000,268,11056273,4004,0,1758834803,13122.729605219989,29426.01720021,53316.86590704001 2025-09-25,21:13:25.000,268,11056252,3165,0,1758834804,13122.81044093999,32192.666791740005,53316.823984320006 2025-09-25,21:13:26.000,268,11056409,4325,0,1758834805,13122.924958209995,29425.587203279996,53316.67725480001 2025-09-25,21:13:27.000,268,11056481,3804,0,1758834806,13123.086629649995,34959.358678050005,53316.74013888 2025-09-25,21:13:28.000,268,11056094,3924,0,1758834807,13123.11357488999,27119.81678028,53316.921804000005 2025-09-25,21:13:29.000,268,11056309,3965,0,1758834808,13123.207883229996,32192.786626949994,53316.823984320006 2025-09-25,21:13:30.000,268,11056045,4045,0,1758834809,13123.281982640001,33576.21363509999,53316.96372672001 2025-09-25,21:13:31.000,268,11056032,3565,0,1758834810,13123.335873119991,27120.239728080007,53317.0266108 2025-09-25,21:13:32.000,268,11056321,3965,0,1758834811,13123.457126699992,26659.212527819996,53317.06154640001 2025-09-25,21:13:33.000,268,11056202,3605,0,1758834812,13123.537962419992,25275.90535488,53316.93577824 2025-09-25,21:13:34.000,268,11056011,4125,0,1758834813,13123.490808249997,24353.836856099995,53316.84494568001 2025-09-25,21:13:35.000,268,11056317,4325,0,1758834814,13123.497544559992,34038.4250892,53317.01263656001 2025-09-25,21:13:36.000,268,11056418,3645,0,1758834815,13123.463863010002,29888.27094909,53316.84494568001 2025-09-25,21:13:37.000,268,11056235,4125,0,1758834816,13123.652479689998,30349.544868900004,53316.87988128 2025-09-25,21:13:38.000,268,11056016,3725,0,1758834817,13123.699633859993,32655.28004625,53316.803022960004 2025-09-25,21:13:39.000,268,11056305,4045,0,1758834818,13123.827623749989,27121.825782329994,53316.970713840004 2025-09-25,21:13:40.000,268,11056227,4325,0,1758834819,13123.868041609989,31733.32433355,53317.00564944 2025-09-25,21:13:41.000,268,11056510,3565,0,1758834820,13124.02971304999,27122.044305360003,53317.06853352 2025-09-25,21:13:42.000,268,11056266,3405,0,1758834821,13124.00950411999,30350.101750169997,53316.754113120005 2025-09-25,21:13:43.000,268,11056290,3885,0,1758834822,13124.17791187,30811.284031289993,53317.019623680004 2025-09-25,21:13:44.000,268,11056354,3685,0,1758834823,13124.27222020999,28505.273937870006,53317.22225016 2025-09-25,21:13:45.000,268,11056225,3804,0,1758834824,13124.265483899995,30349.566016290002,53317.06154640001 2025-09-25,21:13:46.000,268,11056260,3685,0,1758834825,13124.494518439991,34039.08065829,53317.38994104 2025-09-25,21:13:47.000,268,11056287,4205,0,1758834826,13124.501254750001,31733.02122096,53317.019623680004 2025-09-25,21:13:48.000,268,11056273,3765,0,1758834827,13124.575354159992,33577.44018372,53317.36897968001 2025-09-25,21:13:49.000,268,11056233,4045,0,1758834828,13124.669662499997,28965.68786382,53317.306095600004 2025-09-25,21:13:50.000,268,11056216,3645,0,1758834829,13124.710080359997,31271.0776338,53317.13141760001 2025-09-25,21:13:51.000,268,11056159,4245,0,1758834830,13124.642717260002,29887.284070890004,53317.55763192 2025-09-25,21:13:52.000,268,11056228,3325,0,1758834831,13124.696607739992,28503.75132579,53317.45981224 2025-09-25,21:13:53.000,268,11056193,4445,0,1758834832,13124.730289289997,27120.112843740004,53317.45981224 2025-09-25,21:13:54.000,268,11056360,3645,0,1758834833,13124.669662499997,27580.81578402,53317.4807736 2025-09-25,21:13:55.000,268,11056452,3645,0,1758834834,13124.676398809992,26658.282042659994,53317.40391528 2025-09-25,21:13:56.000,268,11056306,3725,0,1758834835,13124.39347378999,32191.842043530007,53317.5506448 2025-09-25,21:13:57.000,268,11056251,3645,0,1758834836,13124.521463680001,28963.953777839997,53317.543657680006 2025-09-25,21:13:58.000,268,11056262,3605,0,1758834837,13124.534936299991,33113.71316667,53317.66942584 2025-09-25,21:13:59.000,268,11056509,4165,0,1758834838,13124.38000117,28963.319356139997,53317.50872208 2025-09-25,21:14:00.000,268,11056220,3605,0,1758834839,13124.21832973,28501.784618520003,53317.61352888001 2025-09-25,21:14:01.000,268,11056200,3485,0,1758834840,13124.41368271999,33112.867271070005,53317.73230992001 2025-09-25,21:14:02.000,268,11056086,3485,0,1758834841,13123.996031499999,28040.609386530006,53317.68340008001 2025-09-25,21:14:03.000,268,11056248,3485,0,1758834842,13124.15096662999,31268.095851809994,53317.51570920001 2025-09-25,21:14:04.000,268,11056123,4004,0,1758834843,13124.016240429999,32190.389922749993,53317.52968344 2025-09-25,21:14:05.000,268,11056321,4125,0,1758834844,13124.05665829,29423.698036439993,53317.58558040001 2025-09-25,21:14:06.000,268,11056458,3645,0,1758834845,13123.841096369993,28040.101849169994,53317.375966800006 2025-09-25,21:14:07.000,268,11056167,4205,0,1758834846,13123.96908625999,31268.236834409996,53317.43885088 2025-09-25,21:14:08.000,268,11056286,3845,0,1758834847,13124.11054876999,30806.984061990006,53317.46679936001 2025-09-25,21:14:09.000,268,11056317,4525,0,1758834848,13124.11728508,28501.636586790002,53317.306095600004 2025-09-25,21:14:10.000,268,11056038,3645,0,1758834849,13124.245274969995,29885.162282760008,53317.327056960006 2025-09-25,21:14:11.000,268,11056255,4045,0,1758834850,13124.21832973,23890.511639460005,53317.1663532 2025-09-25,21:14:12.000,268,11056265,3845,0,1758834851,13124.35979224,28502.003141549998,53317.159366080006 2025-09-25,21:14:13.000,268,11056260,3325,0,1758834852,13124.48104582,29424.522784650006,53317.12443048 2025-09-25,21:14:14.000,268,11055959,3924,0,1758834853,13124.42041903,27580.132018410004,53317.05455928 2025-09-25,21:14:15.000,268,11056409,4325,0,1758834854,13124.548408919996,29885.937687059995,53317.28513424 2025-09-25,21:14:16.000,268,11056121,4125,0,1758834855,13124.669662499997,31730.405993730004,53317.29910848001 2025-09-25,21:14:17.000,268,11056269,4205,0,1758834856,13124.669662499997,26657.964831809993,53317.15237896001 2025-09-25,21:14:18.000,268,11056056,3765,0,1758834857,13124.838070249993,29424.945732449996,53317.36897968001 2025-09-25,21:14:19.000,268,11056137,4325,0,1758834858,13124.710080359997,29425.016223750004,53317.4109024 2025-09-25,21:14:20.000,268,11056125,4125,0,1758834859,13124.757234529992,31269.385842599993,53317.53667056001 2025-09-25,21:14:21.000,268,11056012,3804,0,1758834860,13124.804388700002,30347.36668773,53317.45282512 2025-09-25,21:14:22.000,268,11056508,3645,0,1758834861,13124.757234529992,30347.232754259996,53317.46679936001 2025-09-25,21:14:23.000,268,11056152,3685,0,1758834862,13124.568617849996,27119.02022859,53317.375966800006 2025-09-25,21:14:24.000,268,11056142,3845,0,1758834863,13124.514727369991,26196.75435417,53317.56461904001 2025-09-25,21:14:25.000,268,11056438,3605,0,1758834864,13124.433891649991,26657.809750950008,53317.43885088 2025-09-25,21:14:26.000,268,11056242,3804,0,1758834865,13124.33284699999,34497.06968352001,53317.52968344 2025-09-25,21:14:27.000,268,11056446,3685,0,1758834866,13124.23853866,28502.256910230004,53317.62750312 2025-09-25,21:14:28.000,268,11056354,3885,0,1758834867,13124.184648179995,29885.39490405,53317.60654176 2025-09-25,21:14:29.000,268,11056090,3765,0,1758834868,13124.043185669994,28040.785614780005,53317.53667056001 2025-09-25,21:14:30.000,268,11056197,4045,0,1758834869,13123.915195779999,32651.988102539995,53317.68340008001 2025-09-25,21:14:31.000,268,11056295,4125,0,1758834870,13123.699633859993,33574.289222609994,53317.50173496 2025-09-25,21:14:32.000,268,11056287,4405,0,1758834871,13123.618798139993,28501.932650250004,53317.57160616 2025-09-25,21:14:33.000,268,11056234,4004,0,1758834872,13123.457126699992,28040.595288270008,53317.76724552 2025-09-25,21:14:34.000,268,11056198,3485,0,1758834873,13123.356082049992,29423.902461210004,53317.61352888001 2025-09-25,21:14:35.000,268,11056291,4004,0,1758834874,13123.066420719995,29423.972952509997,53317.63449024001 2025-09-25,21:14:36.000,268,11056218,3725,0,1758834875,13123.005793929995,30346.295219969994,53317.78820688 2025-09-25,21:14:38.000,268,11056168,3605,0,1758834877,13122.95190344999,30807.37176414,53317.5506448 2025-09-25,21:14:39.000,268,11056288,3725,0,1758834878,13122.716132599999,27579.53284236,53317.4807736 2025-09-25,21:14:40.000,268,11055975,3965,0,1758834879,13122.87780404,24351.827854050003,53317.355005440004 2025-09-25,21:14:41.000,268,11056156,3725,0,1758834880,13122.95190344999,34496.94984831,53317.543657680006 2025-09-25,21:14:42.000,268,11056145,3965,0,1758834881,13122.77002307999,28502.14412415,53317.11744336 2025-09-25,21:14:43.000,268,11056220,3685,0,1758834882,13122.756550459999,28963.530830040007,53317.29212136 2025-09-25,21:14:44.000,268,11056052,3725,0,1758834883,13122.924958209995,29885.846048370004,53317.327056960006 2025-09-25,21:14:45.000,268,11056323,4125,0,1758834884,13122.924958209995,31269.033386099996,53317.306095600004 2025-09-25,21:14:46.000,268,11056112,3605,0,1758834885,13123.11357488999,30807.956841930005,53317.12443048 2025-09-25,21:14:47.000,268,11056588,3565,0,1758834886,13123.03273916999,27579.927593639994,53317.40391528 2025-09-25,21:14:48.000,268,11055973,3845,0,1758834887,13123.19441060999,31729.926652890004,53317.32006984001 2025-09-25,21:14:49.000,268,11056082,3725,0,1758834888,13123.288718949996,29424.318359879995,53317.46679936001 2025-09-25,21:14:50.000,268,11056228,3725,0,1758834889,13123.17420167999,29885.317363619994,53317.46679936001 2025-09-25,21:14:51.000,268,11056365,4325,0,1758834890,13123.228092159996,29424.346556400007,53317.5506448 2025-09-25,21:14:52.000,268,11056163,4205,0,1758834891,13123.14052013,30346.04850042,53317.662438720006 2025-09-25,21:14:53.000,268,11055943,4125,0,1758834892,13123.13378381999,28040.447256540006,53317.51570920001 2025-09-25,21:14:54.000,268,11055959,4125,0,1758834893,13123.01926655,28962.459362280002,53317.592567520005 2025-09-25,21:14:55.000,268,11056379,4165,0,1758834894,13123.01253023999,31729.108953810006,53317.50173496 2025-09-25,21:14:56.000,268,11056210,3725,0,1758834895,13123.005793929995,28962.49460793,53317.592567520005 2025-09-25,21:14:57.000,268,11056092,3645,0,1758834896,13122.924958209995,26656.364679299993,53317.41788952001 2025-09-25,21:14:58.000,268,11056552,3565,0,1758834897,13122.95863976,29423.268039510003,53317.55763192 2025-09-25,21:14:59.000,268,11056254,3725,0,1758834898,13122.99905762,27578.771536319997,53317.61352888001 2025-09-25,21:15:00.000,268,11056277,4165,0,1758834899,13122.864331419994,28039.643655720007,53317.52968344 2025-09-25,21:15:01.000,268,11056176,3485,0,1758834900,13122.83064986999,26656.491563639996,53317.50173496 2025-09-25,21:15:02.000,268,11056302,3485,0,1758834901,13122.844122489994,30345.505717410007,53317.424876640005 2025-09-25,21:15:03.000,268,11056283,3645,0,1758834902,13122.77002307999,32651.381877360007,53317.36199256 2025-09-25,21:15:04.000,268,11056352,3885,0,1758834903,13122.79023200999,22967.773473330002,53317.38994104 2025-09-25,21:15:05.000,268,11056241,4365,0,1758834904,13122.729605219989,32651.741382990003,53317.44583800001 2025-09-25,21:15:06.000,268,11056145,3965,0,1758834905,13122.702659979994,32652.171379919993,53317.26417288 2025-09-25,21:15:07.000,268,11056321,4245,0,1758834906,13122.77002307999,28963.29115962,53317.38295392 2025-09-25,21:15:08.000,268,11056278,3565,0,1758834907,13122.803704629994,29885.90244141,53317.257185760005 2025-09-25,21:15:09.000,268,11056317,4085,0,1758834908,13122.709396289989,31269.667807799997,53317.36897968001 2025-09-25,21:15:10.000,268,11056253,4004,0,1758834909,13122.965376069995,35420.39997657,53317.31308272 2025-09-25,21:15:11.000,268,11056258,3325,0,1758834910,13122.99905762,28503.236739300002,53317.33404408 2025-09-25,21:15:12.000,268,11056205,4245,0,1758834911,13123.127047509995,26197.818772800005,53317.26417288 2025-09-25,21:15:13.000,268,11056310,3685,0,1758834912,13123.22135585,33576.29117553,53317.36199256 2025-09-25,21:15:14.000,268,11056313,4125,0,1758834913,13123.281982640001,31270.506654269993,53317.32006984001 2025-09-25,21:15:15.000,268,11056319,4205,0,1758834914,13123.369554669996,30809.31027489,53317.45981224 2025-09-25,21:15:16.000,268,11056278,3645,0,1758834915,13123.430181459997,31270.520752530007,53317.4807736 2025-09-25,21:15:17.000,268,11056274,3565,0,1758834916,13123.564907660002,29887.051449599996,53317.58558040001 2025-09-25,21:15:18.000,268,11056195,4165,0,1758834917,13123.598589209992,29886.804730050004,53317.5506448 2025-09-25,21:15:19.000,268,11056295,3885,0,1758834918,13123.618798139993,27581.062503570007,53317.73230992001 2025-09-25,21:15:20.000,268,11056302,3765,0,1758834919,13123.551435039997,33114.411030539995,53317.67641296 2025-09-25,21:15:21.000,268,11056204,3804,0,1758834920,13123.484071940002,29886.417027899995,53317.83711672 2025-09-25,21:15:22.000,268,11056330,3605,0,1758834921,13123.443654080002,31269.977969519998,53317.879039440006 2025-09-25,21:15:23.000,268,11056334,3845,0,1758834922,13123.436917769992,31269.79469214,53317.88602656 2025-09-25,21:15:24.000,268,11056162,3365,0,1758834923,13123.329136809996,26658.38777961,53317.91397504 2025-09-25,21:15:25.000,268,11055941,4004,0,1758834924,13123.383027290001,32192.08171395,53317.91397504 2025-09-25,21:15:26.000,268,11055919,4004,0,1758834925,13123.403236220001,26197.05746676,53317.976859120005 2025-09-25,21:15:27.000,268,11056123,4325,0,1758834926,13123.470599319997,29424.959830709995,53317.997820480006 2025-09-25,21:15:28.000,268,11056240,3845,0,1758834927,13123.477335629992,31269.688955189995,53317.927949280005 2025-09-25,21:15:29.000,268,11056209,4045,0,1758834928,13123.578380279992,28502.722152810005,53317.976859120005 2025-09-25,21:15:30.000,268,11056203,4085,0,1758834929,13123.659215999993,30808.450281030004,53317.92096216001 2025-09-25,21:15:31.000,268,11056223,4125,0,1758834930,13123.571643969997,30347.275049040007,53317.98384624 2025-09-25,21:15:32.000,268,11056199,4045,0,1758834931,13123.773733269998,28041.427085610005,53317.96288488 2025-09-25,21:15:33.000,268,11056362,3645,0,1758834932,13123.942141019994,27580.103821890007,53318.11660152001 2025-09-25,21:15:34.000,268,11056220,3765,0,1758834933,13124.022976739994,28041.30020127,53318.06070456 2025-09-25,21:15:35.000,268,11056240,3765,0,1758834934,13123.962349949994,27580.103821890007,53318.12358864 2025-09-25,21:15:36.000,268,11056282,3845,0,1758834935,13123.975822569999,31269.244860000006,53318.025768960004 2025-09-25,21:15:37.000,268,11056318,3485,0,1758834936,13124.103812459995,28963.481486129996,53318.12358864 2025-09-25,21:15:38.000,268,11056237,4125,0,1758834937,13124.02971304999,30347.000132970003,53318.10262728 2025-09-25,21:15:39.000,268,11056317,4125,0,1758834938,13123.96908625999,30808.1612667,53318.11660152001 2025-09-25,21:15:40.000,268,11056209,4125,0,1758834939,13124.016240429999,30808.259954520006,53318.20743408001 2025-09-25,21:15:41.000,268,11056346,3605,0,1758834940,13124.002767809994,29424.790651589996,53318.22140832 2025-09-25,21:15:42.000,268,11056345,4085,0,1758834941,13123.942141019994,28963.7564022,53318.23538256001 2025-09-25,21:15:43.000,268,11056227,4285,0,1758834942,13124.002767809994,30808.48552668,53318.22839544 2025-09-25,21:15:44.000,268,11056257,4125,0,1758834943,13124.083603529994,30808.50667407,53318.15153712 2025-09-25,21:15:45.000,268,11056310,3605,0,1758834944,13124.03644936,31730.871236310006,53318.20743408001 2025-09-25,21:15:46.000,268,11056267,4205,0,1758834945,13124.13075769999,32192.011222650006,53318.13756288001 2025-09-25,21:15:47.000,268,11056237,3725,0,1758834946,13124.17791187,32653.2005529,53318.27730528 2025-09-25,21:15:48.000,268,11056312,3765,0,1758834947,13124.265483899995,25736.051413890003,53318.22140832 2025-09-25,21:15:49.000,268,11056240,3245,0,1758834948,13124.427155339996,27580.65365403,53318.32621512001 2025-09-25,21:15:50.000,268,11056316,3605,0,1758834949,13124.521463680001,30347.416031639994,53318.32621512001 2025-09-25,21:15:51.000,268,11056182,3325,0,1758834950,13124.575354159992,23891.37868245,53318.1794856 2025-09-25,21:15:52.000,268,11056173,4125,0,1758834951,13124.683135120002,30808.457330160003,53318.29826664 2025-09-25,21:15:53.000,268,11056246,3645,0,1758834952,13124.710080359997,24813.538819919995,53318.41006056 2025-09-25,21:15:54.000,268,11056286,3965,0,1758834953,13124.770707149997,30808.393887989994,53318.45198328001 2025-09-25,21:15:55.000,268,11056238,3685,0,1758834954,13124.844806560002,27119.288095530006,53318.42403480001 2025-09-25,21:15:56.000,268,11056274,3645,0,1758834955,13124.871751799998,31269.526825199995,53318.431021920005 2025-09-25,21:15:57.000,268,11056271,4165,0,1758834956,13124.898697039993,30347.239803389995,53318.312240880005 2025-09-25,21:15:58.000,268,11056337,4285,0,1758834957,13124.925642280003,22507.740200400003,53318.40307344001 2025-09-25,21:15:59.000,268,11056312,3804,0,1758834958,13124.871751799998,31269.364695209995,53318.361150720004 2025-09-25,21:16:00.000,268,11056303,4045,0,1758834959,13124.844806560002,26658.014175720004,53318.312240880005 2025-09-25,21:16:01.000,268,11056272,3845,0,1758834960,13124.865015490002,32652.982029870007,53318.32621512001 2025-09-25,21:16:02.000,268,11056215,3965,0,1758834961,13124.858279179993,22507.817740829996,53318.382112080006 2025-09-25,21:16:03.000,268,11056260,3924,0,1758834962,13124.838070249993,34036.5218241,53318.34018936 2025-09-25,21:16:04.000,268,11056263,4165,0,1758834963,13124.730289289997,30347.444228160006,53318.37512496001 2025-09-25,21:16:05.000,268,11056229,4165,0,1758834964,13124.777443459992,28503.025265400007,53318.3890992 2025-09-25,21:16:06.000,268,11056192,3765,0,1758834965,13124.615772019992,30347.965863780002,53318.32621512001 2025-09-25,21:16:07.000,268,11056261,4285,0,1758834966,13124.548408919996,28964.70803475,53318.361150720004 2025-09-25,21:16:08.000,268,11056278,3605,0,1758834967,13124.548408919996,32654.201529359998,53318.20743408001 2025-09-25,21:16:09.000,268,11056281,4205,0,1758834968,13124.514727369991,31732.133030580007,53318.36813784 2025-09-25,21:16:10.000,268,11056238,3885,0,1758834969,13124.386737479996,28965.419996879995,53318.28429240001 2025-09-25,21:16:11.000,268,11056253,4125,0,1758834970,13124.427155339996,29888.094720840003,53318.1794856 2025-09-25,21:16:12.000,268,11056005,3845,0,1758834971,13124.406946409996,27582.514624350006,53318.30525376001 2025-09-25,21:16:13.000,268,11056106,3444,0,1758834972,13124.44062796,32655.484471019998,53318.263331040005 2025-09-25,21:16:14.000,268,11056370,3245,0,1758834973,13124.521463680001,26660.643501209997,53318.15852424001 2025-09-25,21:16:15.000,268,11056401,3924,0,1758834974,13124.568617849996,25277.244689579995,53318.29826664 2025-09-25,21:16:16.000,268,11056138,3685,0,1758834975,13124.534936299991,31272.304182420005,53318.25634392001 2025-09-25,21:16:17.000,268,11056398,3565,0,1758834976,13124.669662499997,32194.732186830006,53318.25634392001 2025-09-25,21:16:18.000,268,11056270,3245,0,1758834977,13124.689871429997,28044.37362195,53318.32621512001 2025-09-25,21:16:19.000,268,11056241,4205,0,1758834978,13124.737025599992,29427.913416180003,53318.41006056 2025-09-25,21:16:20.000,268,11056298,3965,0,1758834979,13124.790916079997,31272.50155806,53318.319228 2025-09-25,21:16:21.000,268,11056249,4285,0,1758834980,13124.851542869998,25738.419921570006,53318.41006056 2025-09-25,21:16:22.000,268,11056220,3565,0,1758834981,13124.811125009997,25277.399770439995,53318.3890992 2025-09-25,21:16:23.000,268,11056227,4245,0,1758834982,13124.824597630002,27121.945617539997,53318.29127952 2025-09-25,21:16:24.000,268,11056279,4205,0,1758834983,13124.885224420002,25738.33533201,53318.41704768 2025-09-25,21:16:25.000,268,11056218,3645,0,1758834984,13124.851542869998,33116.77248909,53318.29127952 2025-09-25,21:16:26.000,268,11056242,3765,0,1758834985,13124.986269069988,31733.289087900004,53318.34018936 2025-09-25,21:16:27.000,268,11056170,3645,0,1758834986,13124.972796449998,30349.699949760005,53318.37512496001 2025-09-25,21:16:28.000,268,11056269,4245,0,1758834987,13125.040159549993,30810.543872640003,53318.42403480001 2025-09-25,21:16:29.000,268,11056295,4285,0,1758834988,13125.107522649989,28504.907383109996,53318.431021920005 2025-09-25,21:16:30.000,268,11056310,3605,0,1758834989,13125.181622059994,27582.549870000003,53318.43800904 2025-09-25,21:16:31.000,268,11056300,3845,0,1758834990,13125.201830989994,27121.233655410004,53318.4589704 2025-09-25,21:16:32.000,268,11056213,3965,0,1758834991,13125.30961194999,30349.241756310003,53318.50788024 2025-09-25,21:16:33.000,268,11056218,3804,0,1758834992,13125.28940301999,30349.26995283,53318.4589704 2025-09-25,21:16:34.000,268,11056183,4605,0,1758834993,13125.262457779994,28504.667712690003,53318.50089312001 2025-09-25,21:16:35.000,268,11056267,4045,0,1758834994,13125.323084569995,27121.092672810002,53318.41006056 2025-09-25,21:16:36.000,268,11056011,4004,0,1758834995,13125.28940301999,29426.729162339994,53318.263331040005 2025-09-25,21:16:37.000,268,11056245,3725,0,1758834996,13125.26919408999,26659.931539080004,53318.3890992 2025-09-25,21:16:38.000,268,11056250,3565,0,1758834997,13125.262457779994,25737.764352480008,53318.27730528 2025-09-25,21:16:39.000,268,11056185,4045,0,1758834998,13125.26919408999,26660.178258629996,53318.23538256001 2025-09-25,21:16:40.000,268,11056241,3804,0,1758834999,13125.18835836999,28504.85099007,53318.22140832 2025-09-25,21:16:41.000,268,11056229,4045,0,1758835000,13125.161413129994,30810.698953500003,53318.25634392001 2025-09-25,21:16:42.000,268,11056173,4285,0,1758835001,13125.235512539999,29427.518664899995,53318.30525376001 2025-09-25,21:16:43.000,268,11056243,4325,0,1758835002,13125.107522649989,29427.63145098,53318.2493568 2025-09-25,21:16:44.000,268,11056242,3845,0,1758835003,13125.114258959999,28044.141000660005,53318.13756288001 2025-09-25,21:16:45.000,268,11056361,3965,0,1758835004,13125.127731579989,30811.474357800005,53318.20743408001 2025-09-25,21:16:46.000,268,11056278,3605,0,1758835005,13125.053632169998,23894.289973139996,53318.10262728 2025-09-25,21:16:47.000,268,11056347,4045,0,1758835006,13125.019950619993,34039.88425911,53318.1096144 2025-09-25,21:16:48.000,268,11056272,3444,0,1758835007,13125.006477999988,32656.718068770002,53318.17249848 2025-09-25,21:16:49.000,268,11056261,4165,0,1758835008,13125.046895859989,36346.148121210004,53318.20044696 2025-09-25,21:16:50.000,268,11056234,3765,0,1758835009,13125.053632169998,28967.682767610007,53318.03974320001 2025-09-25,21:16:51.000,268,11056228,3845,0,1758835010,13125.053632169998,37730.033322810006,53318.0746788 2025-09-25,21:16:52.000,268,11056192,3645,0,1758835011,13125.20856729999,29429.259800009997,53318.12358864 2025-09-25,21:16:53.000,268,11056189,4245,0,1758835012,13125.2759304,24356.49437811,53318.12358864 2025-09-25,21:16:54.000,268,11056342,3645,0,1758835013,13125.45781077,28968.24669801,53318.03275608 2025-09-25,21:16:55.000,268,11056259,4205,0,1758835014,13125.47128338999,26201.477271270007,53318.03974320001 2025-09-25,21:16:56.000,268,11056263,4165,0,1758835015,13125.51170124999,28046.234592270004,53318.03974320001 2025-09-25,21:16:57.000,268,11056329,4325,0,1758835016,13125.760944720001,31735.601202539998,53318.10262728 2025-09-25,21:16:58.000,268,11056328,3765,0,1758835017,13125.895670919992,27124.088553060006,53318.20743408001 2025-09-25,21:16:59.000,268,11056165,3965,0,1758835018,13125.969770329997,30352.244685690006,53318.17249848 2025-09-25,21:17:00.000,268,11056197,4085,0,1758835019,13126.138178079993,29891.104699350006,53318.10262728 2025-09-25,21:17:01.000,268,11056201,4045,0,1758835020,13126.232486419998,34963.89831777,53318.20044696 2025-09-25,21:17:02.000,268,11056310,3525,0,1758835021,13126.40763047999,29429.830779540003,53318.165511360006 2025-09-25,21:17:03.000,268,11056112,3685,0,1758835022,13126.387421549989,33119.267881110005,53318.29127952 2025-09-25,21:17:04.000,268,11056225,4004,0,1758835023,13126.562565609995,26662.821682380003,53318.22140832 2025-09-25,21:17:05.000,268,11056230,3365,0,1758835024,13126.58951084999,28046.234592270004,53318.193459840004 2025-09-25,21:17:06.000,268,11056392,3565,0,1758835025,13126.663610259995,32658.120845640005,53318.30525376001 2025-09-25,21:17:07.000,268,11056238,3765,0,1758835026,13126.67708288,28968.528663210003,53318.34018936 2025-09-25,21:17:08.000,268,11056306,3645,0,1758835027,13126.65013763999,30351.941573100004,53318.39608632 2025-09-25,21:17:09.000,268,11056247,4004,0,1758835028,13126.60971977999,33118.908375479994,53318.41006056 2025-09-25,21:17:10.000,268,11056279,4405,0,1758835029,13126.69729181,29890.738144589995,53318.41006056 2025-09-25,21:17:11.000,268,11056237,4125,0,1758835030,13126.73097335999,30813.257787690003,53318.34717648 2025-09-25,21:17:12.000,268,11056294,3804,0,1758835031,13126.79160014999,31735.283991689997,53318.3890992 2025-09-25,21:17:13.000,268,11056200,3565,0,1758835032,13126.865699559996,28506.909336030003,53318.479931760005 2025-09-25,21:17:14.000,268,11056253,4245,0,1758835033,13126.926326349996,31734.93858432,53318.50788024 2025-09-25,21:17:15.000,268,11056274,3804,0,1758835034,13126.939798970001,28506.754255170003,53318.46595752 2025-09-25,21:17:16.000,268,11056317,4165,0,1758835035,13127.047579929997,28967.548834140005,53318.61268704 2025-09-25,21:17:17.000,268,11056328,3605,0,1758835036,13127.168833509997,30350.827810560004,53318.598712800005 2025-09-25,21:17:18.000,268,11056307,3965,0,1758835037,13127.020634690001,29428.244725290002,53318.598712800005 2025-09-25,21:17:19.000,268,11056165,4245,0,1758835038,13127.013898379992,29889.10274643,53318.68954536001 2025-09-25,21:17:20.000,268,11056085,4165,0,1758835039,13126.973480519991,30349.671753240007,53318.717493840006 2025-09-25,21:17:21.000,268,11056272,3645,0,1758835040,13126.986953139996,29427.081618840006,53318.83627488001 2025-09-25,21:17:22.000,268,11056399,3965,0,1758835041,13126.865699559996,28965.69491295,53318.82928776001 2025-09-25,21:17:23.000,268,11056309,4325,0,1758835042,13126.872435869991,28504.110831419996,53318.87819760001 2025-09-25,21:17:24.000,268,11056384,3645,0,1758835043,13126.67034656999,23431.112788230006,53318.98999152 2025-09-25,21:17:25.000,268,11056292,3645,0,1758835044,13126.58951084999,28042.625437709998,53318.73146808 2025-09-25,21:17:26.000,268,11056485,4125,0,1758835045,13126.42783940999,28042.336423379995,53318.80133928 2025-09-25,21:17:27.000,268,11056120,3365,0,1758835046,13126.259431659993,29426.02424934,53318.97601728001 2025-09-25,21:17:28.000,268,11056361,4325,0,1758835047,13126.198804869993,30347.726193359995,53318.99697864001 2025-09-25,21:17:29.000,268,11056217,3885,0,1758835048,13126.192068559998,34498.24688823,53319.01095288 2025-09-25,21:17:30.000,268,11056157,3885,0,1758835049,13125.976506639992,29425.678841970002,53318.92012032 2025-09-25,21:17:31.000,268,11055959,4085,0,1758835050,13126.003451880002,25736.608295159996,53318.68954536001 2025-09-25,21:17:32.000,268,11056180,3605,0,1758835051,13125.774417339991,30348.388811580007,53318.87121048 2025-09-25,21:17:33.000,268,11056100,3645,0,1758835052,13125.929352469997,28503.983947080007,53318.98999152 2025-09-25,21:17:34.000,268,11056200,3765,0,1758835053,13125.774417339991,29887.601281740004,53318.60569992 2025-09-25,21:17:35.000,268,11056431,4325,0,1758835054,13125.653163759991,29426.764407990006,53318.598712800005 2025-09-25,21:17:36.000,268,11056315,4085,0,1758835055,13125.666636379996,31732.8661401,53318.49390600001 2025-09-25,21:17:37.000,268,11056365,4165,0,1758835056,13125.760944720001,29888.76438819,53318.50788024 2025-09-25,21:17:38.000,268,11056311,4125,0,1758835057,13125.727263169996,26661.066449010003,53318.34717648 2025-09-25,21:17:39.000,268,11056085,4125,0,1758835058,13125.720526860001,30350.644533180006,53318.50089312001 2025-09-25,21:17:40.000,268,11056050,3804,0,1758835059,13125.888934609997,29889.89224899,53318.37512496001 2025-09-25,21:17:41.000,268,11056158,3365,0,1758835060,13126.050606049997,31273.735155810005,53318.333202240006 2025-09-25,21:17:42.000,268,11056299,4245,0,1758835061,13126.117969149993,32657.578062629997,53318.15153712 2025-09-25,21:17:43.000,268,11056171,4125,0,1758835062,13126.219013799993,27584.81264073,53318.24236968 2025-09-25,21:17:44.000,268,11056252,3605,0,1758835063,13126.320058449994,29429.746189979996,53318.24236968 2025-09-25,21:17:45.000,268,11056075,4325,0,1758835064,13126.46825726999,26662.84282977,53318.36813784 2025-09-25,21:17:46.000,268,11056241,4125,0,1758835065,13126.52888405999,30352.385668289993,53318.479931760005 2025-09-25,21:17:47.000,268,11056176,3725,0,1758835066,13126.52888405999,30352.364520899995,53318.48691888 2025-09-25,21:17:48.000,268,11056390,3685,0,1758835067,13126.73097335999,32196.86807322,53318.48691888 2025-09-25,21:17:49.000,268,11056301,4085,0,1758835068,13126.744445979995,27585.362472869994,53318.46595752 2025-09-25,21:17:50.000,268,11056253,4245,0,1758835069,13126.542356679995,29429.68979694,53318.5637772 2025-09-25,21:17:51.000,268,11056209,4085,0,1758835070,13126.73770967,29890.9989624,53318.75941656001 2025-09-25,21:17:52.000,268,11056260,3444,0,1758835071,13126.481729889994,26201.195306070003,53318.75242944 2025-09-25,21:17:53.000,268,11056211,3605,0,1758835072,13126.387421549989,30351.610263990005,53318.73845520001 2025-09-25,21:17:54.000,268,11056389,3645,0,1758835073,13126.205541179988,26200.814653049994,53318.815313520005 2025-09-25,21:17:55.000,268,11056444,3365,0,1758835074,13126.124705460003,32656.992984840006,53318.78037792 2025-09-25,21:17:56.000,268,11056321,3725,0,1758835075,13125.969770329997,29889.955691159994,53318.80832640001 2025-09-25,21:17:57.000,268,11056411,4125,0,1758835076,13125.814835199992,27584.058383819996,53318.94108168 2025-09-25,21:17:58.000,268,11056135,3685,0,1758835077,13125.646427449996,26661.461200289996,53319.02492712001 2025-09-25,21:17:59.000,268,11055922,3685,0,1758835078,13125.53864649,29428.188332250007,53319.01794 2025-09-25,21:18:00.000,268,11056224,3685,0,1758835079,13125.35676612,27583.564944719998,53319.03890136 2025-09-25,21:18:01.000,268,11056288,3485,0,1758835080,13124.939114899993,31272.557951099996,53319.0878112 2025-09-25,21:18:02.000,268,11056284,3685,0,1758835081,13124.790916079997,29888.93356731,53319.101785440005 2025-09-25,21:18:03.000,268,11056160,3845,0,1758835082,13124.689871429997,25738.412872440007,53318.92012032 2025-09-25,21:18:04.000,268,11056027,4325,0,1758835083,13124.548408919996,29427.835875749995,53319.269476320005 2025-09-25,21:18:05.000,268,11056197,4245,0,1758835084,13124.406946409996,27583.022161710003,53319.04588848001 2025-09-25,21:18:06.000,268,11056231,4325,0,1758835085,13124.15770294,23432.501466839996,53319.07383696001 2025-09-25,21:18:07.000,268,11056140,3565,0,1758835086,13124.15770294,27583.170193440004,53319.101785440005 2025-09-25,21:18:08.000,268,11056252,3565,0,1758835087,13123.962349949994,28044.0564111,53319.01794 2025-09-25,21:18:09.000,268,11056264,3605,0,1758835088,13123.901723159994,36806.174345010004,53318.983004400005 2025-09-25,21:18:10.000,268,11056092,3685,0,1758835089,13123.996031499999,28505.386723949996,53319.01095288 2025-09-25,21:18:11.000,268,11056280,4004,0,1758835090,13123.773733269998,25738.441068960004,53318.843262 2025-09-25,21:18:12.000,268,11056116,3645,0,1758835091,13123.888250539989,33578.06755629,53319.031914240004 2025-09-25,21:18:13.000,268,11056329,3924,0,1758835092,13123.982558879994,32194.61940075,53318.92710744001 2025-09-25,21:18:14.000,268,11056238,3645,0,1758835093,13123.894986849999,28966.435071600004,53318.843262 2025-09-25,21:18:15.000,268,11056160,3845,0,1758835094,13123.928668399989,29427.250797960005,53318.96903016 2025-09-25,21:18:16.000,268,11056130,3804,0,1758835095,13124.02971304999,25738.222545929995,53318.885184720006 2025-09-25,21:18:17.000,268,11056335,4165,0,1758835096,13124.03644936,32655.29414451,53318.90614608001 2025-09-25,21:18:18.000,268,11056353,4125,0,1758835097,13124.083603529994,28504.914432239995,53318.864223360004 2025-09-25,21:18:19.000,268,11056030,3405,0,1758835098,13124.164439249995,31732.915484009995,53318.90614608001 2025-09-25,21:18:20.000,268,11056543,3924,0,1758835099,13124.29916545,26660.227602540006,53318.95505592001 2025-09-25,21:18:21.000,268,11055884,3365,0,1758835100,13124.21832973,30810.691904370004,53318.766403680005 2025-09-25,21:18:22.000,268,11056291,3645,0,1758835101,13124.27222020999,30349.234707180003,53318.80133928 2025-09-25,21:18:23.000,268,11056426,3205,0,1758835102,13124.285692829995,28504.70295834,53318.73845520001 2025-09-25,21:18:24.000,268,11056222,3725,0,1758835103,13124.29916545,28965.84999381,53318.7733908 2025-09-25,21:18:25.000,268,11056258,3765,0,1758835104,13124.38000117,29888.12996649,53318.67557112 2025-09-25,21:18:26.000,268,11056345,4205,0,1758835105,13124.35305592999,27121.205458890006,53318.64063552001 2025-09-25,21:18:27.000,268,11056219,4125,0,1758835106,13124.366528549996,25737.87008943,53318.78037792 2025-09-25,21:18:28.000,268,11056410,3444,0,1758835107,13124.29916545,28504.942628760007,53318.549802960006 2025-09-25,21:18:29.000,268,11056134,3765,0,1758835108,13124.31263806999,32194.203502079996,53318.60569992 2025-09-25,21:18:30.000,268,11056289,4325,0,1758835109,13124.285692829995,26199.46826922,53318.598712800005 2025-09-25,21:18:31.000,268,11056246,3685,0,1758835110,13124.23180234999,28044.310179780005,53318.54281584001 2025-09-25,21:18:32.000,268,11056339,4125,0,1758835111,13124.23180234999,29889.130942949996,53318.47294464001 2025-09-25,21:18:33.000,268,11056231,3804,0,1758835112,13124.29242913999,32656.224629670003,53318.50788024 2025-09-25,21:18:34.000,268,11056197,3924,0,1758835113,13124.29916545,27122.55184272,53318.528841600004 2025-09-25,21:18:35.000,268,11056262,3605,0,1758835114,13124.454100579991,30812.18631993,53318.53582872 2025-09-25,21:18:36.000,268,11056304,3804,0,1758835115,13124.622508330001,24817.098630570006,53318.57076432001 2025-09-25,21:18:37.000,268,11056192,3845,0,1758835116,13124.716816669992,31273.530731039995,53318.57775144 2025-09-25,21:18:38.000,268,11056266,3725,0,1758835117,13124.918905969993,31734.755306940002,53318.60569992 2025-09-25,21:18:39.000,268,11056284,3924,0,1758835118,13125.067104789989,27584.396742059995,53318.55679008 2025-09-25,21:18:40.000,268,11056144,3765,0,1758835119,13125.29613933,34040.744252970006,53318.7035196 2025-09-25,21:18:41.000,268,11056275,4565,0,1758835120,13125.383711359995,30812.376646439996,53318.78037792 2025-09-25,21:18:42.000,268,11056226,3845,0,1758835121,13125.51843756,29889.955691159994,53318.82928776001 2025-09-25,21:18:43.000,268,11056101,4245,0,1758835122,13125.57906435,30350.905350989997,53319.01095288 2025-09-25,21:18:44.000,268,11056187,3804,0,1758835123,13125.653163759991,31273.227618449993,53318.99697864001 2025-09-25,21:18:45.000,268,11056242,3165,0,1758835124,13125.740735790001,31734.261867840003,53319.12274680001 2025-09-25,21:18:46.000,268,11056286,3165,0,1758835125,13125.767681029996,34501.038343709995,53319.16466952001 2025-09-25,21:18:47.000,268,11056200,3645,0,1758835126,13125.727263169996,27122.241681,53319.31139904001 2025-09-25,21:18:48.000,268,11056164,3444,0,1758835127,13125.70031793,29428.033251390007,53319.23454072 2025-09-25,21:18:49.000,268,11056315,3885,0,1758835128,13125.61274589999,28966.717036799993,53319.33236040001 2025-09-25,21:18:50.000,268,11056170,3645,0,1758835129,13125.545382799995,28966.688840279996,53319.38127024001 2025-09-25,21:18:51.000,268,11056288,3645,0,1758835130,13125.47128338999,28044.394769339997,53319.35332176 2025-09-25,21:18:52.000,268,11056323,4045,0,1758835131,13125.343293499995,29427.878170530006,53319.33934752001 2025-09-25,21:18:53.000,268,11056320,3605,0,1758835132,13125.37023873999,27583.339372560004,53319.39524448 2025-09-25,21:18:54.000,268,11056354,3725,0,1758835133,13125.235512539999,23894.134892279995,53319.45812856001 2025-09-25,21:18:55.000,268,11056367,4125,0,1758835134,13125.201830989994,34039.76442390001,53319.33934752001 2025-09-25,21:18:56.000,268,11056198,3645,0,1758835135,13125.127731579989,26200.09564179,53319.28345056 2025-09-25,21:18:57.000,268,11056203,4205,0,1758835136,13124.993005379998,32656.781510939996,53319.33934752001 2025-09-25,21:18:58.000,268,11055872,3685,0,1758835137,13124.986269069988,27122.904299219997,53319.23454072 2025-09-25,21:18:59.000,268,11056329,3965,0,1758835138,13124.959323829993,28045.677710999997,53319.031914240004 2025-09-25,21:19:00.000,268,11056284,3845,0,1758835139,13124.966060139988,27123.5105244,53319.2275536 2025-09-25,21:19:01.000,268,11056449,3965,0,1758835140,13124.912169659998,28507.071466020003,53318.92710744001 2025-09-25,21:19:02.000,268,11056339,4085,0,1758835141,13125.100786339994,32197.128891030006,53319.101785440005 2025-09-25,21:19:03.000,268,11056182,3725,0,1758835142,13125.147940509989,31736.05234686,53318.934094560005 2025-09-25,21:19:04.000,268,11056217,4045,0,1758835143,13125.215303609999,32197.594133609993,53319.101785440005 2025-09-25,21:19:05.000,268,11056093,4045,0,1758835144,13125.45781077,26202.753163800007,53319.05986272 2025-09-25,21:19:06.000,268,11056485,4245,0,1758835145,13125.632954829991,28969.811604870003,53318.83627488001 2025-09-25,21:19:07.000,268,11056280,3685,0,1758835146,13125.821571510001,28970.220454409995,53318.87819760001 2025-09-25,21:19:08.000,268,11056403,4125,0,1758835147,13126.016924499992,29892.6202623,53318.89217184 2025-09-25,21:19:09.000,268,11056401,3965,0,1758835148,13126.320058449994,30815.0694141,53318.99697864001 2025-09-25,21:19:10.000,268,11056111,3965,0,1758835149,13126.461520959994,30815.513509290002,53319.07383696001 2025-09-25,21:19:11.000,268,11056181,4205,0,1758835150,13126.683819189995,33121.312128809994,53318.9480688 2025-09-25,21:19:12.000,268,11056240,3245,0,1758835151,13127.000425760001,28509.609152820005,53319.06684984 2025-09-25,21:19:13.000,268,11056513,3885,0,1758835152,13127.269878159997,32660.59509027,53319.08082408 2025-09-25,21:19:14.000,268,11056146,3285,0,1758835153,13127.384395429988,27126.358372920004,53319.00396576001 2025-09-25,21:19:15.000,268,11056195,3804,0,1758835154,13127.62690258999,28048.67359125,53319.07383696001 2025-09-25,21:19:16.000,268,11056344,3165,0,1758835155,13127.84920081999,30815.71088493,53319.18563088 2025-09-25,21:19:17.000,268,11056188,3685,0,1758835156,13127.86940974999,32199.560840880004,53319.28345056 2025-09-25,21:19:18.000,268,11056423,4045,0,1758835157,13128.0378175,26665.190190060006,53319.21357936001 2025-09-25,21:19:19.000,268,11056175,4125,0,1758835158,13128.05129011999,28509.869970629996,53319.50005128001 2025-09-25,21:19:20.000,268,11056364,3765,0,1758835159,13128.226434179996,27126.139849889994,53319.16466952001 2025-09-25,21:19:21.000,268,11056168,3765,0,1758835160,13128.314006209992,30815.936457090007,53319.367296000004 2025-09-25,21:19:22.000,268,11056217,3924,0,1758835161,13128.367896689997,28509.67964412,53319.42319296 2025-09-25,21:19:23.000,268,11056402,3804,0,1758835162,13128.448732409997,30816.035144909998,53319.27646344 2025-09-25,21:19:24.000,268,11056318,3685,0,1758835163,13128.657558019993,29893.508452680006,53319.367296000004 2025-09-25,21:19:25.000,268,11056075,4085,0,1758835164,13128.644085399988,27126.344274660005,53319.44415432 2025-09-25,21:19:26.000,268,11056307,4125,0,1758835165,13128.738393739994,30815.724983189997,53319.39524448 2025-09-25,21:19:27.000,268,11056343,4004,0,1758835166,13128.88659255999,31276.97775561,53319.24851496 2025-09-25,21:19:28.000,268,11056279,4325,0,1758835167,13129.1156271,25742.755136520005,53319.51402552 2025-09-25,21:19:29.000,268,11056365,3924,0,1758835168,13129.290771159991,33121.608192269996,53319.49306416 2025-09-25,21:19:30.000,268,11056318,3485,0,1758835169,13129.23688068,30815.633344500005,53319.61883232 2025-09-25,21:19:31.000,268,11056195,4045,0,1758835170,13129.479387840001,25281.36843063,53319.59088384 2025-09-25,21:19:32.000,268,11056315,4205,0,1758835171,13129.701686070002,31276.561856939996,53319.84242016001 2025-09-25,21:19:33.000,268,11056250,3685,0,1758835172,13129.762312860003,31276.611200850006,53319.80748456 2025-09-25,21:19:34.000,268,11056315,3885,0,1758835173,13129.769049169998,30353.823690809993,53319.76556184001 2025-09-25,21:19:35.000,268,11056432,3645,0,1758835174,13130.051974189999,28509.284892840005,53319.98216256001 2025-09-25,21:19:36.000,268,11056538,3565,0,1758835175,13130.1934367,29431.388637270007,53320.10094360001 2025-09-25,21:19:37.000,268,11056191,3685,0,1758835176,13130.20690931999,28970.234552669994,53320.16382768 2025-09-25,21:19:38.000,268,11056465,4165,0,1758835177,13130.072183119999,27586.694758440004,53320.038059520004 2025-09-25,21:19:39.000,268,11056306,3365,0,1758835178,13130.099128359994,31737.469221990003,53320.324531440005 2025-09-25,21:19:40.000,268,11056228,3405,0,1758835179,13130.281008729995,31276.18825305,53320.1358792 2025-09-25,21:19:41.000,268,11056264,3245,0,1758835180,13130.220381939995,28970.410780920007,53320.21972464001 2025-09-25,21:19:42.000,268,11056257,4045,0,1758835181,13130.27427242,26664.506424449995,53320.394402640006 2025-09-25,21:19:43.000,268,11056533,3965,0,1758835182,13130.15301884,30815.189249310002,53320.35247992 2025-09-25,21:19:44.000,268,11056188,3285,0,1758835183,13130.33489921,28508.911288949996,53320.30357008 2025-09-25,21:19:45.000,268,11056425,4045,0,1758835184,13130.20690931999,28509.595054560006,53320.56908064 2025-09-25,21:19:46.000,268,11056600,3525,0,1758835185,13130.14628252999,27125.695754700006,53320.34549280001 2025-09-25,21:19:47.000,268,11056257,4165,0,1758835186,13130.159755149994,27125.886081210003,53320.36645416001 2025-09-25,21:19:48.000,268,11056352,3605,0,1758835187,13130.092392049999,29892.91632576,53320.24767312001 2025-09-25,21:19:49.000,268,11056327,4004,0,1758835188,13129.998083709994,32199.180187859994,53320.394402640006 2025-09-25,21:19:50.000,268,11056181,4165,0,1758835189,13129.971138469999,25281.636297570003,53320.226711760006 2025-09-25,21:19:51.000,268,11056309,3965,0,1758835190,13130.058710499994,28510.095542790004,53320.25466024 2025-09-25,21:19:52.000,268,11056215,4045,0,1758835191,13130.038501569994,32660.827711560007,53320.21972464001 2025-09-25,21:19:53.000,268,11055980,3525,0,1758835192,13129.977874779994,30816.373503149996,53320.14985344001 2025-09-25,21:19:54.000,268,11056290,3685,0,1758835193,13130.038501569994,30816.373503149996,53320.12190496 2025-09-25,21:19:55.000,268,11056189,4325,0,1758835194,13130.10586466999,28510.694718839994,53319.9262656 2025-09-25,21:19:56.000,268,11056264,3765,0,1758835195,13130.119337289994,26205.178064520005,53320.038059520004 2025-09-25,21:19:57.000,268,11056363,4045,0,1758835196,13130.25406349,27127.83164109,53320.09395648 2025-09-25,21:19:58.000,268,11056262,3645,0,1758835197,13130.395526,24822.230397210005,53320.08696936 2025-09-25,21:19:59.000,268,11056204,3725,0,1758835198,13130.53698851,28511.91421833,53320.11491784 2025-09-25,21:20:00.000,268,11056074,3804,0,1758835199,13130.705396259997,26667.283781670005,53320.19177616 2025-09-25,21:20:01.000,268,11056351,4085,0,1758835200,13130.739077810002,31279.487245890006,53319.98216256001 2025-09-25,21:20:02.000,268,11056249,4165,0,1758835201,13130.853595079992,28050.950460239997,53320.07299512 2025-09-25,21:20:03.000,268,11056411,3804,0,1758835202,13131.055684379993,31279.332165030006,53320.04504664 2025-09-25,21:20:04.000,268,11056297,3725,0,1758835203,13131.197146889994,31740.768214829994,53320.07998224001 2025-09-25,21:20:05.000,268,11056110,3325,0,1758835204,13131.358818329994,32201.85885726,53320.07998224001 2025-09-25,21:20:06.000,268,11056296,3405,0,1758835205,13131.59458918,27589.859817810007,53320.275621600005 2025-09-25,21:20:07.000,268,11056094,3365,0,1758835206,13131.59458918,29895.771223410004,53320.28260872 2025-09-25,21:20:08.000,268,11056347,3965,0,1758835207,13131.742787999996,23900.070259739994,53320.28260872 2025-09-25,21:20:09.000,268,11056278,3485,0,1758835208,13131.69563383,31740.345267030003,53320.17081480001 2025-09-25,21:20:10.000,268,11056280,3565,0,1758835209,13131.73605169,30356.586949770004,53320.324531440005 2025-09-25,21:20:11.000,268,11056181,4045,0,1758835210,13131.803414789996,31739.830680540006,53320.3804284 2025-09-25,21:20:12.000,268,11056308,3565,0,1758835211,13131.796678480001,32662.131800610005,53320.47126096 2025-09-25,21:20:13.000,268,11056252,3645,0,1758835212,13131.61479811,30817.163005709997,53320.562093520006 2025-09-25,21:20:14.000,268,11056317,3845,0,1758835213,13131.55417132,26204.959541489996,53320.58305488001 2025-09-25,21:20:15.000,268,11056181,4004,0,1758835214,13131.42618142999,29433.179116290004,53320.492222320005 2025-09-25,21:20:16.000,268,11056160,3565,0,1758835215,13131.230828439999,28510.384557120007,53320.562093520006 2025-09-25,21:20:17.000,268,11056270,3924,0,1758835216,13131.143256409989,28510.018002359997,53320.708823040004 2025-09-25,21:20:18.000,268,11056317,4205,0,1758835217,13131.008530209998,29893.191241830005,53320.67388744001 2025-09-25,21:20:19.000,268,11056149,3965,0,1758835218,13130.786231979997,27125.857884690005,53320.73677152 2025-09-25,21:20:20.000,268,11056239,4325,0,1758835219,13130.725605189997,27125.512477320008,53320.71581016 2025-09-25,21:20:21.000,268,11056179,4004,0,1758835220,13130.530252199991,25741.479243990005,53320.77170712001 2025-09-25,21:20:22.000,268,11056248,3565,0,1758835221,13130.483098029996,28047.24966699,53320.6948488 2025-09-25,21:20:23.000,268,11056279,3924,0,1758835222,13130.382053379995,26663.251679310008,53320.77170712001 2025-09-25,21:20:24.000,268,11056280,3405,0,1758835223,13130.32816289999,28507.628347289996,53320.6249776 2025-09-25,21:20:25.000,268,11056271,3965,0,1758835224,13130.30795396999,27584.81264073,53320.86952680001 2025-09-25,21:20:26.000,268,11056373,3924,0,1758835225,13130.281008729995,30812.743201200006,53320.82061696001 2025-09-25,21:20:27.000,268,11056365,3845,0,1758835226,13130.08565573999,34501.78555149,53320.80664272 2025-09-25,21:20:28.000,268,11056286,3645,0,1758835227,13129.917247989993,29889.828806820005,53320.68786168 2025-09-25,21:20:29.000,268,11056163,3885,0,1758835228,13129.795994409993,33579.131974920005,53320.76472 2025-09-25,21:20:30.000,268,11056360,3605,0,1758835229,13129.715158689993,28505.936556090004,53320.78568136 2025-09-25,21:20:31.000,268,11056004,3685,0,1758835230,13129.600641420002,27122.608235759995,53320.708823040004 2025-09-25,21:20:32.000,268,11056304,3405,0,1758835231,13129.560223560002,29428.25882355,53320.88350104 2025-09-25,21:20:33.000,268,11056288,3205,0,1758835232,13129.540014630002,28044.733127579995,53320.86952680001 2025-09-25,21:20:34.000,268,11056095,3485,0,1758835233,13129.263825919996,27583.423962119996,53320.995294960005 2025-09-25,21:20:35.000,268,11056320,3605,0,1758835234,13129.1156271,29428.75226265,53320.88350104 2025-09-25,21:20:36.000,268,11056364,3405,0,1758835235,13129.27056222999,28506.500486489997,53320.74375864 2025-09-25,21:20:37.000,268,11056532,3485,0,1758835236,13129.344661639996,25739.731059750004,53320.86253968 2025-09-25,21:20:38.000,268,11056268,3205,0,1758835237,13129.371606879991,32657.514620460002,53320.659913200005 2025-09-25,21:20:39.000,268,11056181,3885,0,1758835238,13129.27056222999,28968.345385830005,53320.729784400006 2025-09-25,21:20:40.000,268,11056262,3485,0,1758835239,13129.465915219997,28507.332283829994,53320.54811928 2025-09-25,21:20:41.000,268,11056631,4085,0,1758835240,13129.378343190001,25740.337284930007,53320.47824808 2025-09-25,21:20:42.000,268,11055924,3725,0,1758835241,13129.513069389992,26662.793485860006,53320.92542376 2025-09-25,21:20:43.000,268,11056042,3685,0,1758835242,13129.573696179992,35425.27092540001,53320.4502996 2025-09-25,21:20:44.000,268,11056304,3804,0,1758835243,13129.452442599992,28968.71898972,53320.65292608001 2025-09-25,21:20:45.000,268,11056133,4325,0,1758835244,13129.513069389992,31735.74218514,53320.659913200005 2025-09-25,21:20:46.000,268,11056550,3605,0,1758835245,13129.405288429996,32197.03725234,53320.394402640006 2025-09-25,21:20:47.000,268,11056270,3565,0,1758835246,13129.418761050001,28046.12180619,53320.71581016 2025-09-25,21:20:48.000,268,11056499,4245,0,1758835247,13129.324452709996,26201.279895629996,53320.8345912 2025-09-25,21:20:49.000,268,11056264,3565,0,1758835248,13129.405288429996,29429.781435629993,53320.67388744001 2025-09-25,21:20:50.000,268,11056023,4045,0,1758835249,13129.29750747,32657.578062629997,53320.68087456001 2025-09-25,21:20:51.000,268,11056011,4205,0,1758835250,13129.182990199995,25278.77435079,53320.55510640001 2025-09-25,21:20:52.000,268,11056123,4325,0,1758835251,13128.9135378,28045.924430550003,53320.6249776 2025-09-25,21:20:53.000,268,11056211,4045,0,1758835252,13128.671030639998,32196.177258480006,53320.63895184 2025-09-25,21:20:54.000,268,11055931,4325,0,1758835253,13128.697975879993,28045.438040580004,53320.47126096 2025-09-25,21:20:55.000,268,11056300,3765,0,1758835254,13128.623876469988,32196.008079360006,53320.53414504001 2025-09-25,21:20:56.000,268,11056557,4205,0,1758835255,13128.556513369993,28506.648518219998,53320.66690032 2025-09-25,21:20:57.000,268,11056140,3685,0,1758835256,13128.516095509993,34962.664720019995,53320.541132160004 2025-09-25,21:20:58.000,268,11056224,3765,0,1758835257,13128.206225249996,22050.30100731,53320.708823040004 2025-09-25,21:20:59.000,268,11056122,3485,0,1758835258,13128.233170489992,27584.072482079995,53320.68786168 2025-09-25,21:21:00.000,268,11056171,4004,0,1758835259,13128.125389529996,28967.379655020006,53320.81362984 2025-09-25,21:21:01.000,268,11056233,3885,0,1758835260,13127.84920081999,29428.470297449996,53320.53414504001 2025-09-25,21:21:02.000,268,11055995,4445,0,1758835261,13127.640375209994,28044.422965859994,53320.68087456001 2025-09-25,21:21:03.000,268,11056217,3965,0,1758835262,13127.525857939989,34500.925557630006,53320.60401624001 2025-09-25,21:21:04.000,268,11056034,3725,0,1758835263,13127.431549599998,29889.504546840006,53320.53414504001 2025-09-25,21:21:05.000,268,11055830,3685,0,1758835264,13127.128415649997,29888.834879489994,53320.708823040004 2025-09-25,21:21:06.000,268,11056277,4085,0,1758835265,13126.83875432,27121.853978850006,53320.52715792 2025-09-25,21:21:07.000,268,11055953,4205,0,1758835266,13126.59624716,31733.48646354,53320.68087456001 2025-09-25,21:21:08.000,268,11056336,3845,0,1758835267,13126.49520251,32194.605302490003,53320.3804284 2025-09-25,21:21:09.000,268,11056545,4004,0,1758835268,13126.333531069999,31272.431066760008,53320.562093520006 2025-09-25,21:21:10.000,268,11056127,4125,0,1758835269,13125.814835199992,29888.524717770008,53320.373441280004 2025-09-25,21:21:11.000,268,11056209,3845,0,1758835270,13125.727263169996,26660.46727296,53320.71581016 2025-09-25,21:21:12.000,268,11056050,3845,0,1758835271,13125.55885542,30349.89027627,53320.42933824 2025-09-25,21:21:13.000,268,11056460,3485,0,1758835272,13125.37023873999,31732.823845320003,53320.61799048 2025-09-25,21:21:14.000,268,11056269,4205,0,1758835273,13125.20856729999,30349.89027627,53320.42933824 2025-09-25,21:21:15.000,268,11056449,3965,0,1758835274,13125.154676819999,25738.0040229,53320.19876328001 2025-09-25,21:21:16.000,268,11056267,4125,0,1758835275,13125.026686929989,29427.28604361,53320.07998224001 2025-09-25,21:21:17.000,268,11056202,3605,0,1758835276,13125.120995269994,32194.111863390004,53320.1358792 2025-09-25,21:21:18.000,268,11056430,3725,0,1758835277,13125.141204199994,29427.173257529997,53320.21972464001 2025-09-25,21:21:19.000,268,11056196,3645,0,1758835278,13124.999741689993,30349.361591520006,53320.26164736 2025-09-25,21:21:20.000,268,11056225,4245,0,1758835279,13124.932378589998,31271.923529399995,53320.12190496 2025-09-25,21:21:21.000,268,11056379,3924,0,1758835280,13124.891960729998,31733.148105300002,53320.038059520004 2025-09-25,21:21:22.000,268,11056227,4205,0,1758835281,13125.013214309998,29888.348489519994,53319.93325272001 2025-09-25,21:21:23.000,268,11056365,4045,0,1758835282,13125.033423239998,29427.659647499997,53320.03107240001 2025-09-25,21:21:24.000,268,11056285,3885,0,1758835283,13125.134467889999,32655.28004625,53319.88434288001 2025-09-25,21:21:25.000,268,11056214,3285,0,1758835284,13125.040159549993,30350.010111480005,53319.91229136001 2025-09-25,21:21:26.000,268,11056180,3285,0,1758835285,13125.24898515999,27582.599213909998,53319.702677760004 2025-09-25,21:21:27.000,268,11056115,4165,0,1758835286,13125.2759304,29888.341440389995,53319.77953608 2025-09-25,21:21:28.000,268,11056168,3565,0,1758835287,13125.343293499995,26199.369581399995,53319.63280656 2025-09-25,21:21:29.000,268,11056451,4045,0,1758835288,13125.37023873999,27121.515620610007,53319.723639120006 2025-09-25,21:21:30.000,268,11056030,3765,0,1758835289,13125.35002980999,32655.421028850003,53319.73062624 2025-09-25,21:21:31.000,268,11055796,3804,0,1758835290,13125.585800659996,30349.819784969994,53319.63979368 2025-09-25,21:21:32.000,268,11056125,4085,0,1758835291,13125.55885542,27582.993965190006,53319.47908992001 2025-09-25,21:21:33.000,268,11056102,3405,0,1758835292,13125.51170124999,30350.05945539,53319.50005128001 2025-09-25,21:21:34.000,268,11056130,3365,0,1758835293,13125.59253696999,28505.577050460008,53319.43018008001 2025-09-25,21:21:35.000,268,11056238,3525,0,1758835294,13125.794626269992,26661.024154230006,53319.36030888001 2025-09-25,21:21:36.000,268,11056228,3645,0,1758835295,13125.909143539997,30811.69288083,53319.36030888001 2025-09-25,21:21:37.000,268,11055967,4125,0,1758835296,13125.996715569992,29428.27997094,53319.45114144 2025-09-25,21:21:38.000,268,11056092,3485,0,1758835297,13126.185332249988,29889.666676830006,53319.47908992001 2025-09-25,21:21:39.000,268,11056197,3804,0,1758835298,13126.266167969989,30812.00304255,53319.541974 2025-09-25,21:21:40.000,268,11056194,3685,0,1758835299,13126.340267379994,29889.997985940005,53319.41620584 2025-09-25,21:21:41.000,268,11056340,3804,0,1758835300,13126.51541144,26200.638424799996,53319.46511568 2025-09-25,21:21:42.000,268,11056067,4205,0,1758835301,13126.59624716,25739.540733240006,53319.24851496 2025-09-25,21:21:43.000,268,11056178,3245,0,1758835302,13126.71750074,28045.78344795,53319.50005128001 2025-09-25,21:21:44.000,268,11056137,4125,0,1758835303,13126.724237049995,31273.862040149994,53319.38127024001 2025-09-25,21:21:45.000,268,11056237,4165,0,1758835304,13126.960007900001,32196.480371070007,53319.46511568 2025-09-25,21:21:46.000,268,11056188,3765,0,1758835305,13126.993689449992,29429.457175649994,53319.604858080005 2025-09-25,21:21:47.000,268,11056139,4045,0,1758835306,13127.229460299997,30351.934523970005,53319.653767920005 2025-09-25,21:21:48.000,268,11056287,4125,0,1758835307,13127.256405539993,28046.058364020006,53319.73761336 2025-09-25,21:21:49.000,268,11056311,3845,0,1758835308,13127.418076979993,28968.479319299993,53319.77953608 2025-09-25,21:21:50.000,268,11056090,3285,0,1758835309,13127.492176389998,27584.784444210003,53319.80748456 2025-09-25,21:21:51.000,268,11055979,3765,0,1758835310,13127.451758529998,31274.334331859995,53319.891330000006 2025-09-25,21:21:52.000,268,11056091,4045,0,1758835311,13127.579748419994,32657.352490470003,53319.93325272001 2025-09-25,21:21:53.000,268,11056253,4004,0,1758835312,13127.492176389998,28506.683763869994,53319.84242016001 2025-09-25,21:21:54.000,268,11056205,4045,0,1758835313,13127.552803179999,27584.121825990005,53319.989149680005 2025-09-25,21:21:55.000,268,11056188,3565,0,1758835314,13127.586484729989,28506.535732139993,53319.98216256001 2025-09-25,21:21:56.000,268,11056160,3245,0,1758835315,13127.438285909993,29889.631431179994,53320.17780192001 2025-09-25,21:21:57.000,268,11056506,3645,0,1758835316,13127.445022219988,31272.938604120005,53320.01709816 2025-09-25,21:21:58.000,268,11056107,4325,0,1758835317,13127.323768640003,28044.35247456,53320.21273752 2025-09-25,21:21:59.000,268,11055989,4004,0,1758835318,13127.303559710002,22971.706887869994,53320.01709816 2025-09-25,21:22:00.000,268,11055978,3685,0,1758835319,13127.242932920002,30350.06650452,53320.19177616 2025-09-25,21:22:01.000,268,11056280,4004,0,1758835320,13127.148624579997,31732.971877050004,53320.17780192001 2025-09-25,21:22:02.000,268,11056019,4045,0,1758835321,13127.020634690001,32194.125961650003,53320.1358792 2025-09-25,21:22:03.000,268,11056152,3725,0,1758835322,13127.040843620001,31271.54992551,53320.35946704 2025-09-25,21:22:04.000,268,11056260,3845,0,1758835323,13126.906117419996,27582.25380654,53320.07299512 2025-09-25,21:22:05.000,268,11055994,3845,0,1758835324,13126.77139121999,28504.117880549995,53319.989149680005 2025-09-25,21:22:06.000,268,11056405,4165,0,1758835325,13126.73770967,26659.9597356,53320.10094360001 2025-09-25,21:22:07.000,268,11056517,3804,0,1758835326,13126.47499358,27120.697921529994,53319.9961368 2025-09-25,21:22:08.000,268,11055995,4085,0,1758835327,13126.360476309994,33115.72216872001,53319.91927848 2025-09-25,21:22:09.000,268,11056217,4125,0,1758835328,13126.313322139998,31271.39484465,53320.19876328001 2025-09-25,21:22:10.000,268,11056071,4125,0,1758835329,13125.996715569992,24815.24470938,53320.038059520004 2025-09-25,21:22:11.000,268,11056060,3605,0,1758835330,13125.996715569992,26198.770405350006,53319.98216256001 2025-09-25,21:22:12.000,268,11056192,3685,0,1758835331,13125.976506639992,27582.676754340006,53319.81447168001 2025-09-25,21:22:13.000,268,11056323,3605,0,1758835332,13126.070814979998,25276.72305396,53319.71665200001 2025-09-25,21:22:14.000,268,11056293,3605,0,1758835333,13125.936088779992,28966.399825950008,53319.7865232 2025-09-25,21:22:15.000,268,11056273,3845,0,1758835334,13125.936088779992,34500.37572549,53319.89831712 2025-09-25,21:22:16.000,268,11056162,3365,0,1758835335,13125.996715569992,24816.478307130004,53319.63979368 2025-09-25,21:22:17.000,268,11056395,4205,0,1758835336,13126.104496530003,29428.188332250007,53319.63280656 2025-09-25,21:22:18.000,268,11056161,3485,0,1758835337,13126.259431659993,32195.352510269993,53319.34633464 2025-09-25,21:22:19.000,268,11056151,4004,0,1758835338,13126.245959039989,30812.073533849994,53319.31139904001 2025-09-25,21:22:20.000,268,11056171,4125,0,1758835339,13126.313322139998,28045.14197712,53319.47908992001 2025-09-25,21:22:21.000,268,11056115,3965,0,1758835340,13126.454784649999,31273.389748440008,53319.36030888001 2025-09-25,21:22:22.000,268,11056070,3685,0,1758835341,13126.49520251,27123.270853979993,53319.318386160005 2025-09-25,21:22:23.000,268,11056316,3645,0,1758835342,13126.67034656999,28045.508531879997,53319.2974248 2025-09-25,21:22:24.000,268,11056348,3804,0,1758835343,13126.81180907999,29429.302094790008,53319.32537328 2025-09-25,21:22:25.000,268,11056315,3924,0,1758835344,13126.852226939991,30351.744197459993,53319.30441192 2025-09-25,21:22:26.000,268,11056310,4004,0,1758835345,13126.926326349996,26662.36348893,53319.41620584 2025-09-25,21:22:27.000,268,11056237,4004,0,1758835346,13127.047579929997,31274.10171057,53319.33236040001 2025-09-25,21:22:28.000,268,11056147,4205,0,1758835347,13127.087997789997,31274.355479250007,53319.36030888001 2025-09-25,21:22:29.000,268,11056222,3765,0,1758835348,13127.114943029992,28968.70489146,53319.44415432 2025-09-25,21:22:30.000,268,11056260,3725,0,1758835349,13127.000425760001,32197.05839973,53319.33934752001 2025-09-25,21:22:31.000,268,11056195,4125,0,1758835350,13127.040843620001,28968.993905790005,53319.29043768001 2025-09-25,21:22:32.000,268,11056282,3605,0,1758835351,13127.074525169992,29891.48535237,53319.33236040001 2025-09-25,21:22:33.000,268,11056226,3685,0,1758835352,13127.061052550001,28969.21242882,53319.44415432 2025-09-25,21:22:34.000,268,11056297,4325,0,1758835353,13127.067788859997,28047.108684389998,53319.4022316 2025-09-25,21:22:35.000,268,11055977,4004,0,1758835354,13127.135151959992,27585.820666319996,53319.41620584 2025-09-25,21:22:36.000,268,11055892,3485,0,1758835355,13127.141888270002,28047.09458613,53319.2974248 2025-09-25,21:22:37.000,268,11056108,3444,0,1758835356,13127.141888270002,26202.435952950007,53319.27646344 2025-09-25,21:22:38.000,268,11056184,3565,0,1758835357,13127.114943029992,26663.702823629996,53319.35332176 2025-09-25,21:22:39.000,268,11056283,3885,0,1758835358,13127.209251369997,33120.029187149994,53319.318386160005 2025-09-25,21:22:40.000,268,11056344,3605,0,1758835359,13127.087997789997,29430.627331230004,53319.20659224 2025-09-25,21:22:41.000,268,11056182,3885,0,1758835360,13127.121679340002,26202.323166870003,53319.24152784001 2025-09-25,21:22:42.000,268,11056216,3965,0,1758835361,13126.973480519991,27585.968698049997,53319.318386160005 2025-09-25,21:22:43.000,268,11056264,3525,0,1758835362,13126.960007900001,29891.50649976,53319.31139904001 2025-09-25,21:22:44.000,268,11056313,4004,0,1758835363,13126.933062659991,27124.30707609,53319.35332176 2025-09-25,21:22:45.000,268,11056227,4445,0,1758835364,13126.926326349996,33119.274930240004,53319.24851496 2025-09-25,21:22:46.000,268,11056255,3765,0,1758835365,13126.852226939991,29429.774386499994,53319.367296000004 2025-09-25,21:22:47.000,268,11056192,3525,0,1758835366,13126.71750074,24817.726003140007,53319.27646344 2025-09-25,21:22:48.000,268,11056060,3605,0,1758835367,13126.63666502,30812.722053809994,53319.34633464 2025-09-25,21:22:49.000,268,11056282,3485,0,1758835368,13126.5558293,31734.966780839997,53319.27646344 2025-09-25,21:22:50.000,268,11056336,3605,0,1758835369,13126.454784649999,28967.548834140005,53319.30441192 2025-09-25,21:22:51.000,268,11056404,3645,0,1758835370,13126.414366789999,26661.531691590004,53319.36030888001 2025-09-25,21:22:52.000,268,11056285,4205,0,1758835371,13126.313322139998,31273.00909542,53319.367296000004 2025-09-25,21:22:53.000,268,11056275,4045,0,1758835372,13126.272904279998,29428.09669356,53319.318386160005 2025-09-25,21:22:54.000,268,11056464,3645,0,1758835373,13126.144914389988,27583.36051995,53319.33236040001 2025-09-25,21:22:55.000,268,11056267,4045,0,1758835374,13126.239222729993,28044.18329544,53319.36030888001 2025-09-25,21:22:56.000,268,11056096,3885,0,1758835375,13126.016924499992,29888.729142540004,53319.2974248 2025-09-25,21:22:57.000,268,11056216,3444,0,1758835376,13125.922616160002,31272.064511999997,53319.36030888001 2025-09-25,21:22:58.000,268,11056383,4325,0,1758835377,13125.787889959996,27121.557915390003,53319.37428312 2025-09-25,21:22:59.000,268,11056438,3444,0,1758835378,13125.55885542,31733.063515739996,53319.35332176 2025-09-25,21:23:00.000,268,11056466,3645,0,1758835379,13125.4780197,27121.635455819996,53319.101785440005 2025-09-25,21:23:01.000,268,11056422,3645,0,1758835380,13125.646427449996,29888.418980820003,53319.29043768001 2025-09-25,21:23:02.000,268,11056153,4125,0,1758835381,13125.41739291,32194.499565539998,53319.220566480006 2025-09-25,21:23:03.000,268,11056201,4045,0,1758835382,13125.195094679999,25738.32123375,53318.90614608001 2025-09-25,21:23:04.000,268,11056421,4165,0,1758835383,13125.161413129994,30810.861083490003,53318.89915896 2025-09-25,21:23:05.000,268,11056290,3845,0,1758835384,13125.181622059994,25738.610248080004,53319.03890136 2025-09-25,21:23:06.000,268,11056232,3485,0,1758835385,13125.087313719989,28044.338376300002,53319.10877256 2025-09-25,21:23:07.000,268,11056006,3565,0,1758835386,13125.067104789989,30350.292076679994,53318.9480688 2025-09-25,21:23:08.000,268,11056144,3685,0,1758835387,13125.127731579989,28967.034247649994,53318.89915896 2025-09-25,21:23:09.000,268,11056469,4085,0,1758835388,13124.979532759993,22971.720986130007,53318.94108168 2025-09-25,21:23:10.000,268,11056205,3924,0,1758835389,13125.107522649989,27122.178238830005,53318.696532480004 2025-09-25,21:23:11.000,268,11056349,4125,0,1758835390,13125.242248849994,28506.218521290008,53318.71050672001 2025-09-25,21:23:12.000,268,11056397,4004,0,1758835391,13125.18835836999,28045.106731470005,53318.96204304 2025-09-25,21:23:13.000,268,11056144,3645,0,1758835392,13125.20856729999,29428.350462240007,53318.815313520005 2025-09-25,21:23:14.000,268,11056566,3685,0,1758835393,13125.37023873999,32195.324313749996,53318.83627488001 2025-09-25,21:23:15.000,268,11056374,3725,0,1758835394,13125.35676612,31273.255814970005,53318.92012032 2025-09-25,21:23:16.000,268,11056281,4125,0,1758835395,13125.45107445999,32195.45119809,53318.647622640005 2025-09-25,21:23:17.000,268,11056383,4165,0,1758835396,13125.525173869995,30811.84091256,53318.717493840006 2025-09-25,21:23:18.000,268,11056169,4165,0,1758835397,13125.740735790001,36806.68188237,53318.843262 2025-09-25,21:23:19.000,268,11056216,3485,0,1758835398,13125.801362580001,29889.222581640002,53318.58473856 2025-09-25,21:23:20.000,268,11056256,3485,0,1758835399,13125.65990007,26199.714988770007,53318.9131332 2025-09-25,21:23:21.000,268,11056260,3285,0,1758835400,13125.787889959996,27583.191340830002,53319.07383696001 2025-09-25,21:23:22.000,268,11056410,3245,0,1758835401,13125.626218519996,30811.04436087,53318.92710744001 2025-09-25,21:23:23.000,268,11056299,4004,0,1758835402,13125.720526860001,30349.622409329997,53319.23454072 2025-09-25,21:23:24.000,268,11056512,3725,0,1758835403,13125.61274589999,29426.870144939996,53319.01095288 2025-09-25,21:23:25.000,268,11056496,3525,0,1758835404,13125.37697505,30810.4169883,53319.1576824 2025-09-25,21:23:26.000,268,11056025,3924,0,1758835405,13125.2759304,31271.331402480006,53319.18563088 2025-09-25,21:23:27.000,268,11056378,3165,0,1758835406,13125.25572147,31731.963851459994,53319.23454072 2025-09-25,21:23:28.000,268,11056208,3525,0,1758835407,13124.898697039993,26659.15613478,53319.220566480006 2025-09-25,21:23:29.000,268,11055996,3645,0,1758835408,13124.750498219997,30809.183390549995,53319.220566480006 2025-09-25,21:23:30.000,268,11056237,4205,0,1758835409,13124.629244639997,30809.267980110002,53319.24152784001 2025-09-25,21:23:31.000,268,11056227,4205,0,1758835410,13124.21159341999,22508.501506440007,53319.09479832001 2025-09-25,21:23:32.000,268,11056531,4085,0,1758835411,13124.05665829,28503.10985496,53319.17864376 2025-09-25,21:23:33.000,268,11055999,4165,0,1758835412,13124.002767809994,23891.653598520003,53319.18563088 2025-09-25,21:23:34.000,268,11056178,3685,0,1758835413,13123.753524339998,31731.294184109996,53319.17864376 2025-09-25,21:23:35.000,268,11056280,3485,0,1758835414,13123.598589209992,28041.97691775,53319.20659224 2025-09-25,21:23:36.000,268,11056526,3645,0,1758835415,13123.578380279992,29425.086715049998,53319.03890136 2025-09-25,21:23:37.000,268,11056260,3765,0,1758835416,13123.389763599997,29886.35358573,53319.18563088 2025-09-25,21:23:38.000,268,11056215,3765,0,1758835417,13123.389763599997,31730.864187180006,53319.08082408 2025-09-25,21:23:39.000,268,11056049,3885,0,1758835418,13123.342609430001,31731.005169779994,53319.2974248 2025-09-25,21:23:40.000,268,11055919,4085,0,1758835419,13123.302191570001,29425.22769765,53319.29043768001 2025-09-25,21:23:41.000,268,11056217,4125,0,1758835420,13123.470599319997,29886.910466999994,53319.29043768001 2025-09-25,21:23:42.000,268,11056350,3685,0,1758835421,13123.295455259991,29886.586207019995,53319.318386160005 2025-09-25,21:23:43.000,268,11055965,4085,0,1758835422,13123.322400500001,30808.98601491,53319.01095288 2025-09-25,21:23:44.000,268,11056162,3765,0,1758835423,13123.383027290001,32192.55400566,53319.24152784001 2025-09-25,21:23:45.000,268,11056328,3645,0,1758835424,13123.295455259991,30809.338471409996,53319.150695280005 2025-09-25,21:23:46.000,268,11056204,3405,0,1758835425,13123.470599319997,28042.801665959996,53319.17165664001 2025-09-25,21:23:47.000,268,11056043,4365,0,1758835426,13123.551435039997,28965.074589509997,53319.31139904001 2025-09-25,21:23:59.000,268,11056177,4165,0,1758835438,13124.265483899995,30351.222561839997,53318.95505592001 2025-09-25,21:24:00.000,268,11056235,4085,0,1758835439,13124.454100579991,29890.04028072,53318.97601728001 2025-09-25,21:24:01.000,268,11056227,3965,0,1758835440,13124.467573199996,30812.461236000003,53319.00396576001 2025-09-25,21:24:02.000,268,11056193,4365,0,1758835441,13124.514727369991,30351.34239705,53318.98999152 2025-09-25,21:24:03.000,268,11056289,3924,0,1758835442,13124.595563089992,25278.61926993,53319.01794 2025-09-25,21:24:04.000,268,11056271,4085,0,1758835443,13124.662926190002,27584.227562939996,53318.95505592001 2025-09-25,21:24:05.000,268,11056262,3845,0,1758835444,13124.669662499997,30351.152070540003,53319.08082408 2025-09-25,21:24:06.000,268,11056318,3485,0,1758835445,13124.689871429997,32195.690868510006,53318.98999152 2025-09-25,21:24:07.000,268,11056254,3645,0,1758835446,13124.696607739992,25739.43499629,53319.08082408 2025-09-25,21:24:08.000,268,11056145,3885,0,1758835447,13124.757234529992,30350.813712300005,53319.02492712001 2025-09-25,21:24:09.000,268,11056193,4045,0,1758835448,13124.824597630002,33578.906402759996,53319.269476320005 2025-09-25,21:24:10.000,268,11056219,3924,0,1758835449,13124.824597630002,25739.061392400006,53319.17165664001 2025-09-25,21:24:11.000,268,11056275,3725,0,1758835450,13124.993005379998,31272.642540660003,53319.63280656 2025-09-25,21:24:12.000,268,11056384,3444,0,1758835451,13125.114258959999,28505.781475230004,53319.61883232 2025-09-25,21:24:13.000,268,11055921,4085,0,1758835452,13125.18835836999,29427.9416127,53319.64678080001 2025-09-25,21:24:14.000,268,11056418,3525,0,1758835453,13125.013214309998,30811.55189823,53319.71665200001 2025-09-25,21:24:15.000,268,11056107,4085,0,1758835454,13125.262457779994,31272.480410670003,53319.723639120006 2025-09-25,21:24:16.000,268,11056340,3685,0,1758835455,13125.53191017999,25738.377626789996,53319.891330000006 2025-09-25,21:24:17.000,268,11056256,3605,0,1758835456,13125.49822863,30349.932571049998,53320.02408528 2025-09-25,21:24:18.000,268,11056436,3685,0,1758835457,13125.646427449996,33116.857078650006,53319.95421408 2025-09-25,21:24:19.000,268,11056340,3804,0,1758835458,13125.646427449996,30810.987967830006,53319.702677760004 2025-09-25,21:24:20.000,268,11056194,3645,0,1758835459,13125.59927328,30349.862079750004,53319.46511568 2025-09-25,21:24:21.000,268,11056437,4245,0,1758835460,13125.585800659996,29888.6022582,53319.821458800005 2025-09-25,21:24:22.000,268,11056225,4365,0,1758835461,13125.808098889996,29888.630454719998,53319.653767920005 2025-09-25,21:24:23.000,268,11056370,3965,0,1758835462,13125.861989370002,33116.4693765,53319.83543304001 2025-09-25,21:24:24.000,268,11056298,3685,0,1758835463,13125.963034020002,30349.558967160003,53319.9262656 2025-09-25,21:24:25.000,268,11056184,3845,0,1758835464,13125.976506639992,36805.89942894,53320.01709816 2025-09-25,21:24:26.000,268,11056243,3845,0,1758835465,13126.097760219993,25738.208447669997,53320.04504664 2025-09-25,21:24:27.000,268,11056251,4205,0,1758835466,13126.178595939993,28044.077558489997,53320.059020880006 2025-09-25,21:24:28.000,268,11056244,3485,0,1758835467,13126.198804869993,31272.388771979997,53320.05203376001 2025-09-25,21:24:29.000,268,11056273,4405,0,1758835468,13126.266167969989,30811.241736509997,53320.08696936 2025-09-25,21:24:30.000,268,11056295,3965,0,1758835469,13126.333531069999,31733.697937439996,53320.059020880006 2025-09-25,21:24:31.000,268,11056246,3725,0,1758835470,13126.52888405999,25738.694837639996,53320.07998224001 2025-09-25,21:24:32.000,268,11056192,3605,0,1758835471,13126.69729181,33578.53279887,53320.05203376001 2025-09-25,21:24:33.000,268,11056251,4205,0,1758835472,13126.79833646,28044.719029319996,53319.9961368 2025-09-25,21:24:34.000,268,11055949,3924,0,1758835473,13127.094734099992,26661.299070299996,53320.01011104001 2025-09-25,21:24:35.000,268,11056275,3804,0,1758835474,13127.175569819992,26661.468249419995,53320.21273752 2025-09-25,21:24:36.000,268,11056080,3325,0,1758835475,13127.404604359988,26200.180231349994,53320.25466024 2025-09-25,21:24:37.000,268,11056134,3444,0,1758835476,13127.505649009989,33578.814764070004,53320.31754432001 2025-09-25,21:24:38.000,268,11056112,3525,0,1758835477,13127.701001999994,28044.902306699994,53320.33850568001 2025-09-25,21:24:39.000,268,11056191,3845,0,1758835478,13127.89635499,27583.86100818,53320.24767312001 2025-09-25,21:24:40.000,268,11056109,3965,0,1758835479,13127.923300229995,27122.904299219997,53320.36645416001 2025-09-25,21:24:41.000,268,11056335,3804,0,1758835480,13128.165807389996,33579.15312231,53320.41536400001 2025-09-25,21:24:42.000,268,11056136,3845,0,1758835481,13128.206225249996,26200.215477000005,53320.33151856 2025-09-25,21:24:43.000,268,11056303,4245,0,1758835482,13128.347687759997,26661.799558529994,53320.443312480005 2025-09-25,21:24:44.000,268,11056203,4365,0,1758835483,13128.401578240002,28506.859992120008,53320.49920944 2025-09-25,21:24:45.000,268,11056396,3685,0,1758835484,13128.482413960002,29890.3645407,53320.5201708 2025-09-25,21:24:46.000,268,11056132,3725,0,1758835485,13128.502622890002,26662.088572859997,53320.63196472001 2025-09-25,21:24:47.000,268,11055940,3765,0,1758835486,13128.421787170002,30813.018117269996,53320.57606776 2025-09-25,21:24:48.000,268,11055992,3885,0,1758835487,13128.421787170002,29429.520617820002,53320.59702912 2025-09-25,21:24:50.000,268,11056006,3765,0,1758835489,13128.495886579993,29891.18223978,53320.84856544001 2025-09-25,21:24:51.000,268,11056284,3685,0,1758835490,13128.482413960002,29891.32322238,53320.68786168 2025-09-25,21:24:52.000,268,11056106,3804,0,1758835491,13128.590194919998,31275.018097470005,53320.6948488 2025-09-25,21:24:53.000,268,11056024,3685,0,1758835492,13128.596931229993,32197.276922760007,53320.59702912 2025-09-25,21:24:54.000,268,11056224,3605,0,1758835493,13128.509359199998,28969.459148370006,53320.590042 2025-09-25,21:24:55.000,268,11056189,4125,0,1758835494,13128.590194919998,29430.577987319994,53320.6948488 2025-09-25,21:24:56.000,268,11056163,4205,0,1758835495,13128.832702079999,25280.3745033,53320.70183592001 2025-09-25,21:24:57.000,268,11056122,3725,0,1758835496,13129.001109829995,31275.2366205,53320.68087456001 2025-09-25,21:24:58.000,268,11056170,3565,0,1758835497,13129.03479138,28047.207372210003,53320.72279728001 2025-09-25,21:24:59.000,268,11056236,3765,0,1758835498,13129.081945549995,30814.23761676,53320.80664272 2025-09-25,21:25:00.000,268,11056018,3565,0,1758835499,13129.162781269995,25741.458096600007,53320.85555256 2025-09-25,21:25:01.000,268,11056109,3605,0,1758835500,13129.284034849996,29891.513548889998,53320.897475280006 2025-09-25,21:25:02.000,268,11056341,3845,0,1758835501,13129.674740829993,28508.135884649993,53320.98132072 2025-09-25,21:25:03.000,268,11056350,3325,0,1758835502,13129.459178910001,30352.900254780005,53321.12106312 2025-09-25,21:25:04.000,268,11056507,4205,0,1758835503,13129.681477140002,27585.418865910004,53320.93939800001 2025-09-25,21:25:05.000,268,11056292,3485,0,1758835504,13129.762312860003,28046.720982240004,53321.15599872001 2025-09-25,21:25:06.000,268,11056384,3605,0,1758835505,13129.822939649988,31274.75023053,53321.13503736001 2025-09-25,21:25:07.000,268,11056345,4165,0,1758835506,13129.735367619993,28968.831775800005,53321.38657368 2025-09-25,21:25:08.000,268,11056510,3685,0,1758835507,13129.849884889998,28507.388676870003,53321.36561232 2025-09-25,21:25:09.000,268,11056114,3685,0,1758835508,13129.775785479993,33118.99296504,53321.31670248 2025-09-25,21:25:10.000,268,11056244,3605,0,1758835509,13129.795994409993,32196.40283064,53321.54029032001 2025-09-25,21:25:11.000,268,11056463,4485,0,1758835510,13129.721895000002,22511.694762330008,53321.39356080001 2025-09-25,21:25:12.000,268,11056233,4004,0,1758835511,13129.681477140002,28045.64951448,53321.4284964 2025-09-25,21:25:13.000,268,11056313,4004,0,1758835512,13129.694949759993,28045.522630139996,53321.449457760005 2025-09-25,21:25:14.000,268,11056142,3725,0,1758835513,13129.587168799997,25739.519585849994,53321.68701984001 2025-09-25,21:25:15.000,268,11056246,3885,0,1758835514,13129.513069389992,33579.0332871,53321.65208424 2025-09-25,21:25:16.000,268,11056253,4085,0,1758835515,13129.506333079997,31273.15007802,53321.6730456 2025-09-25,21:25:17.000,268,11056218,3685,0,1758835516,13129.438969980001,28967.097689820002,53321.6730456 2025-09-25,21:25:18.000,268,11056290,3804,0,1758835517,13129.398552120001,28967.055395040006,53321.68701984001 2025-09-25,21:25:19.000,268,11056267,4405,0,1758835518,13129.19646282,30350.22158538,53321.59618728 2025-09-25,21:25:20.000,268,11056295,4004,0,1758835519,13129.20993543999,22971.770330040003,53321.65907136001 2025-09-25,21:25:21.000,268,11056271,3885,0,1758835520,13129.14930864999,27122.044305360003,53321.64509712 2025-09-25,21:25:22.000,268,11056165,4165,0,1758835521,13129.1156271,28966.752282450005,53321.69400696 2025-09-25,21:25:23.000,268,11056305,4045,0,1758835522,13129.021318759995,28966.7875281,53321.680032719996 2025-09-25,21:25:24.000,268,11056178,3965,0,1758835523,13128.99437352,28505.527706549998,53321.70798120001 2025-09-25,21:25:25.000,268,11056202,3565,0,1758835524,13128.920274109994,26199.63744834,53321.680032719996 2025-09-25,21:25:26.000,268,11056277,4365,0,1758835525,13128.97416459,27122.016108840005,53321.666058480005 2025-09-25,21:25:27.000,268,11056103,3765,0,1758835526,13128.89332887,25277.258787839994,53321.50535472 2025-09-25,21:25:28.000,268,11056493,3965,0,1758835527,13128.86638362999,28505.527706549998,53321.568238800006 2025-09-25,21:25:29.000,268,11056437,3725,0,1758835528,13128.852911009999,30350.2497819,53321.61016152001 2025-09-25,21:25:30.000,268,11056095,3804,0,1758835529,13128.920274109994,32195.056446810006,53321.58221304 2025-09-25,21:25:31.000,268,11056239,4245,0,1758835530,13128.879856249994,27122.262828389998,53321.449457760005 2025-09-25,21:25:32.000,268,11056269,4125,0,1758835531,13128.84617469999,23433.220478100004,53321.37259944001 2025-09-25,21:25:33.000,268,11056253,4165,0,1758835532,13128.89332887,35423.43110247,53321.568238800006 2025-09-25,21:25:34.000,268,11056227,4325,0,1758835533,13128.852911009999,34501.31325978,53321.41452216 2025-09-25,21:25:35.000,268,11056274,3804,0,1758835534,13128.832702079999,26200.363508730006,53321.400547920006 2025-09-25,21:25:36.000,268,11056222,3645,0,1758835535,13128.920274109994,32195.627426339997,53321.288754 2025-09-25,21:25:37.000,268,11056275,3845,0,1758835536,13128.765338979989,31734.62137347,53321.33766384 2025-09-25,21:25:38.000,268,11056266,3725,0,1758835537,13128.9135378,24817.359448379997,53321.27477976001 2025-09-25,21:25:39.000,268,11056309,4365,0,1758835538,13128.879856249994,28045.762300560003,53321.23984416 2025-09-25,21:25:40.000,268,11056176,3605,0,1758835539,13128.819229459994,26201.315141280007,53321.16997296 2025-09-25,21:25:41.000,268,11056177,4325,0,1758835540,13128.88659255999,28046.13590445,53321.19093432 2025-09-25,21:25:42.000,268,11056272,3685,0,1758835541,13128.89332887,27585.172146359997,53321.18394720001 2025-09-25,21:25:43.000,268,11056202,3685,0,1758835542,13128.84617469999,29891.217485429996,53321.10010176 2025-09-25,21:25:44.000,268,11056164,3645,0,1758835543,13128.852911009999,24818.473210919998,53321.0791404 2025-09-25,21:25:45.000,268,11056239,4004,0,1758835544,13128.95395566,28508.05834422,53321.065166160006 2025-09-25,21:25:46.000,268,11056358,3605,0,1758835545,13128.920274109994,28047.024094830005,53321.0791404 2025-09-25,21:25:47.000,268,11056261,4245,0,1758835546,13128.9135378,32658.853955159997,53321.00926920001 2025-09-25,21:25:48.000,268,11056245,4165,0,1758835547,13128.819229459994,31275.476290920007,53321.10010176 2025-09-25,21:25:49.000,268,11056291,3645,0,1758835548,13128.89332887,33120.219513660006,53321.114076000005 2025-09-25,21:25:50.000,268,11056188,3885,0,1758835549,13128.86638362999,32197.925442720007,53321.14202448 2025-09-25,21:25:51.000,268,11056231,4165,0,1758835550,13128.920274109994,31275.673666560004,53321.12106312 2025-09-25,21:25:52.000,268,11056213,3804,0,1758835551,13128.900065179994,28969.82570313,53321.08612752001 2025-09-25,21:25:53.000,268,11056382,3685,0,1758835552,13128.852911009999,25741.627275720006,53321.0791404 2025-09-25,21:25:54.000,268,11056113,3685,0,1758835553,13128.792284219999,31275.7300596,53321.20490856001 2025-09-25,21:25:55.000,268,11056217,3845,0,1758835554,13128.644085399988,31275.680715690003,53321.26080552 2025-09-25,21:25:56.000,268,11056167,4004,0,1758835555,13128.583458609988,30353.365497360006,53321.162985840005 2025-09-25,21:25:57.000,268,11056191,4004,0,1758835556,13128.475677649993,32659.185264269996,53321.211895680004 2025-09-25,21:25:58.000,268,11056297,3965,0,1758835557,13128.347687759997,24358.009941059994,53321.32368960001 2025-09-25,21:25:59.000,268,11056325,4325,0,1758835558,13128.246643109997,32197.862000549998,53321.44247064001 2025-09-25,21:26:00.000,268,11056193,4125,0,1758835559,13128.219697870001,33120.219513660006,53321.48439336 2025-09-25,21:26:01.000,268,11056174,3845,0,1758835560,13128.05129011999,26663.695774499996,53321.54029032001 2025-09-25,21:26:02.000,268,11056221,4445,0,1758835561,13127.97045439999,29430.64847862,53321.55426456 2025-09-25,21:26:03.000,268,11056234,3765,0,1758835562,13127.822255579995,28969.35341142,53321.498367600005 2025-09-25,21:26:04.000,268,11056270,3725,0,1758835563,13127.73468355,28046.76327702,53321.43548352 2025-09-25,21:26:05.000,268,11056148,3845,0,1758835564,13127.633638899999,30352.533700019994,53321.512341839996 2025-09-25,21:26:06.000,268,11056294,3725,0,1758835565,13127.552803179999,32658.275926500006,53321.47740624 2025-09-25,21:26:07.000,268,11056223,3924,0,1758835566,13127.498912699994,27124.16609349,53321.54029032001 2025-09-25,21:26:08.000,268,11056373,4165,0,1758835567,13127.283350780002,31735.685792100005,53321.512341839996 2025-09-25,21:26:09.000,268,11056304,3245,0,1758835568,13127.222723990002,28507.381627740004,53321.512341839996 2025-09-25,21:26:10.000,268,11056194,3885,0,1758835569,13127.034107309992,28968.56390886,53321.47041912001 2025-09-25,21:26:11.000,268,11056249,4245,0,1758835570,13126.993689449992,33118.75329461999,53321.25381840001 2025-09-25,21:26:12.000,268,11056231,4085,0,1758835571,13126.939798970001,33579.780494880004,53321.32368960001 2025-09-25,21:26:13.000,268,11056516,3645,0,1758835572,13126.845490629996,31273.699910159994,53321.463432 2025-09-25,21:26:14.000,268,11056423,4125,0,1758835573,13126.69055549999,29429.22455436,53321.24683128 2025-09-25,21:26:15.000,268,11056091,3725,0,1758835574,13126.69055549999,28967.584079790002,53321.449457760005 2025-09-25,21:26:16.000,268,11056371,3965,0,1758835575,13126.704028119995,28506.429995190003,53321.44247064001 2025-09-25,21:26:17.000,268,11056263,3765,0,1758835576,13126.62992870999,31734.395801310005,53321.3586252 2025-09-25,21:26:18.000,268,11056351,3924,0,1758835577,13126.54909298999,28044.888208439996,53321.56125168001 2025-09-25,21:26:19.000,268,11056027,3565,0,1758835578,13126.481729889994,25738.96975371,53321.24683128 2025-09-25,21:26:20.000,268,11056539,4165,0,1758835579,13126.53562037,27122.09364927,53321.20490856001 2025-09-25,21:26:21.000,268,11056303,3924,0,1758835580,13126.56930191999,31272.374673719998,53321.1490116 2025-09-25,21:26:22.000,268,11056009,3885,0,1758835581,13126.71750074,26199.855971369994,53321.10010176 2025-09-25,21:26:23.000,268,11056222,3525,0,1758835582,13126.704028119995,27583.008063450005,53321.13503736001 2025-09-25,21:26:24.000,268,11056300,3485,0,1758835583,13126.73097335999,31733.134007040004,53321.02324344 2025-09-25,21:26:25.000,268,11056099,4205,0,1758835584,13126.71076442999,29427.14506101,53321.065166160006 2025-09-25,21:26:26.000,268,11056404,3804,0,1758835585,13126.5558293,28043.908379369997,53321.18394720001 2025-09-25,21:26:27.000,268,11056099,4004,0,1758835586,13126.73097335999,31271.824841580004,53321.1490116 2025-09-25,21:26:28.000,268,11056263,3965,0,1758835587,13126.602983469995,32194.379730329994,53320.995294960005 2025-09-25,21:26:29.000,268,11056249,3965,0,1758835588,13126.69729181,32194.252845990006,53320.93939800001 2025-09-25,21:26:30.000,268,11056647,4165,0,1758835589,13126.44804833999,23432.571958140004,53320.77170712001 2025-09-25,21:26:31.000,268,11056139,4245,0,1758835590,13126.663610259995,34039.34852523,53320.76472 2025-09-25,21:26:32.000,268,11056298,3485,0,1758835591,13126.58951084999,31272.713031959996,53320.76472 2025-09-25,21:26:33.000,268,11056508,3605,0,1758835592,13126.57603823,34501.348505429996,53320.64593896 2025-09-25,21:26:34.000,268,11056332,3804,0,1758835593,13126.522147749994,29428.58308353,53320.778694240005 2025-09-25,21:26:35.000,268,11056179,4165,0,1758835594,13126.53562037,29428.632427439996,53320.590042 2025-09-25,21:26:36.000,268,11056063,4004,0,1758835595,13126.333531069999,24356.134872480005,53320.57606776 2025-09-25,21:26:37.000,268,11056107,4085,0,1758835596,13126.46825726999,26662.123818509994,53320.4502996 2025-09-25,21:26:38.000,268,11056252,3765,0,1758835597,13126.50867512999,34502.173253639994,53320.541132160004 2025-09-25,21:26:39.000,268,11056313,4125,0,1758835598,13126.79833646,27123.82773525,53320.42933824 2025-09-25,21:26:40.000,268,11056275,4045,0,1758835599,13126.845490629996,34963.87717038,53320.54811928 2025-09-25,21:26:41.000,268,11056194,3645,0,1758835600,13126.960007900001,27124.053307409995,53320.45728672 2025-09-25,21:26:42.000,268,11056267,3725,0,1758835601,13127.189042439997,24818.543702220006,53320.611003360005 2025-09-25,21:26:43.000,268,11056151,3804,0,1758835602,13127.357450189993,28969.085544479996,53320.66690032 2025-09-25,21:26:44.000,268,11056210,3565,0,1758835603,13127.411340669998,29891.280927600004,53320.63895184 2025-09-25,21:26:45.000,268,11056108,3605,0,1758835604,13127.74815616999,30813.737128530003,53320.63895184 2025-09-25,21:26:46.000,268,11056162,3685,0,1758835605,13127.82899188999,31736.087592509997,53320.82061696001 2025-09-25,21:26:47.000,268,11056181,4045,0,1758835606,13127.93003653999,30352.378619159994,53320.86952680001 2025-09-25,21:26:48.000,268,11056132,3565,0,1758835607,13128.03108118999,27124.039209149996,53321.10010176 2025-09-25,21:26:49.000,268,11056176,3525,0,1758835608,13128.084971669996,28968.57095799,53321.12106312 2025-09-25,21:26:50.000,268,11055923,3845,0,1758835609,13128.111916909991,25740.323186669993,53321.27477976001 2025-09-25,21:26:51.000,268,11056277,3804,0,1758835610,13128.273588349992,31274.348430119993,53321.37259944001 2025-09-25,21:26:52.000,268,11056244,3444,0,1758835611,13128.212961559992,32196.825778440005,53321.49138048001 2025-09-25,21:26:53.000,268,11056222,3685,0,1758835612,13128.266852039997,32196.586108019997,53321.48439336 2025-09-25,21:26:54.000,268,11056365,4325,0,1758835613,13128.172543699991,30351.962720490003,53321.35163808001 2025-09-25,21:26:55.000,268,11056225,4045,0,1758835614,13128.212961559992,31735.26989343,53321.4284964 2025-09-25,21:26:56.000,268,11056268,3565,0,1758835615,13128.145598459996,30352.047310049995,53321.58221304 2025-09-25,21:26:57.000,268,11056205,4325,0,1758835616,13128.172543699991,28507.43802078,53321.63811000001 2025-09-25,21:26:58.000,268,11056138,3645,0,1758835617,13128.233170489992,27585.059360280007,53321.61016152001 2025-09-25,21:26:59.000,268,11056330,3565,0,1758835618,13128.179280010001,29429.87307432,53321.63112288 2025-09-25,21:27:00.000,268,11056237,4285,0,1758835619,13128.260115730001,31274.940557039998,53321.666058480005 2025-09-25,21:27:01.000,268,11056255,4085,0,1758835620,13128.300533590002,30352.540749149994,53321.57522592 2025-09-25,21:27:02.000,268,11056168,3525,0,1758835621,13128.381369310002,27124.455107820002,53321.43548352 2025-09-25,21:27:03.000,268,11056262,3565,0,1758835622,13128.441996100002,26202.478247730003,53321.54029032001 2025-09-25,21:27:04.000,268,11056282,3685,0,1758835623,13128.563249680003,26663.745118410006,53321.62413576 2025-09-25,21:27:05.000,268,11056310,3685,0,1758835624,13128.711448499998,30353.365497360006,53321.59618728 2025-09-25,21:27:06.000,268,11056158,3645,0,1758835625,13128.785547909989,26664.041181869994,53321.498367600005 2025-09-25,21:27:07.000,268,11056325,3804,0,1758835626,13128.940483039994,30353.647462559995,53321.56125168001 2025-09-25,21:27:08.000,268,11056380,3325,0,1758835627,13129.18972650999,27125.540673840005,53321.68701984001 2025-09-25,21:27:09.000,268,11056287,3765,0,1758835628,13129.29750747,34965.65355114,53321.59618728 2025-09-25,21:27:10.000,268,11056241,4205,0,1758835629,13129.438969980001,26664.746094870003,53321.617148640005 2025-09-25,21:27:11.000,268,11056223,4125,0,1758835630,13129.668004519997,27587.195246670002,53321.61016152001 2025-09-25,21:27:12.000,268,11056259,4165,0,1758835631,13129.856621199993,29432.192238090007,53321.63112288 2025-09-25,21:27:13.000,268,11056231,4165,0,1758835632,13130.04523787999,30354.740077709997,53321.70798120001 2025-09-25,21:27:14.000,268,11056335,4125,0,1758835633,13130.29448135,26204.198235450007,53321.680032719996 2025-09-25,21:27:15.000,268,11056262,3645,0,1758835634,13130.563933749996,28971.482248679997,53321.72195544 2025-09-25,21:27:16.000,268,11056153,4085,0,1758835635,13130.745814119997,30816.16907838,53321.76387816 2025-09-25,21:27:17.000,268,11056221,4004,0,1758835636,13130.947903419998,30355.148927250004,53321.82676224001 2025-09-25,21:27:18.000,268,11056218,3845,0,1758835637,13131.075893309993,30355.282860720006,53321.735929680006 2025-09-25,21:27:19.000,268,11056196,4004,0,1758835638,13131.244301059989,28049.32211121,53321.81977512 2025-09-25,21:27:20.000,268,11056230,3645,0,1758835639,13131.39249988,23898.702728520002,53321.88964632 2025-09-25,21:27:21.000,268,11056150,3965,0,1758835640,13131.56764393999,26204.712821940004,53321.903620560006 2025-09-25,21:27:22.000,268,11056258,3605,0,1758835641,13131.709106449991,27588.217370519997,53321.93156904 2025-09-25,21:27:23.000,268,11056228,3645,0,1758835642,13131.776469550001,29433.101575859997,53321.89663344001 2025-09-25,21:27:24.000,268,11056144,3444,0,1758835643,13131.850568959992,31277.823651209997,53322.07829856 2025-09-25,21:27:25.000,268,11056287,4125,0,1758835644,13131.931404679992,33122.50343178,53322.050350080004 2025-09-25,21:27:26.000,268,11056210,3565,0,1758835645,13131.998767780002,28510.673571449996,53322.11323416001 2025-09-25,21:27:27.000,268,11056183,4045,0,1758835646,13131.965086229997,29894.241562199997,53322.08528568 2025-09-25,21:27:28.000,268,11056198,3565,0,1758835647,13132.012240399992,29894.340250020003,53322.20406672 2025-09-25,21:27:29.000,268,11056198,3685,0,1758835648,13131.965086229997,28971.947491259998,53322.30887352001 2025-09-25,21:27:30.000,268,11056192,3725,0,1758835649,13132.093076119992,28972.046179080004,53322.1970796 2025-09-25,21:27:31.000,268,11056209,3845,0,1758835650,13132.039185640002,32661.53262456,53322.31586064 2025-09-25,21:27:32.000,268,11056568,3525,0,1758835651,13132.025713019997,27127.218366779998,53322.34380912 2025-09-25,21:27:33.000,268,11056126,3365,0,1758835652,13131.917932060001,28049.80145205,53322.41368032 2025-09-25,21:27:34.000,268,11056210,3565,0,1758835653,13131.978558850002,26666.254608689997,53322.46957728 2025-09-25,21:27:35.000,268,11055867,4004,0,1758835654,13132.039185640002,26205.206261040003,53322.518487119996 2025-09-25,21:27:36.000,268,11056002,3405,0,1758835655,13131.998767780002,31739.555764470002,53322.56040984 2025-09-25,21:27:37.000,268,11056241,4125,0,1758835656,13132.032449329992,29433.771243209994,53322.56040984 2025-09-25,21:27:38.000,268,11056136,3565,0,1758835657,13132.025713019997,28050.337185929995,53322.64425528001 2025-09-25,21:27:39.000,268,11056212,3605,0,1758835658,13131.965086229997,25283.356285290007,53322.623293920005 2025-09-25,21:27:40.000,268,11056448,3725,0,1758835659,13131.944877299997,31278.881020710003,53322.61630680001 2025-09-25,21:27:41.000,268,11056253,4165,0,1758835660,13132.032449329992,28973.011909890003,53322.65822952 2025-09-25,21:27:42.000,268,11056219,4085,0,1758835661,13131.978558850002,29895.602044290004,53322.70713936 2025-09-25,21:27:43.000,268,11056285,3804,0,1758835662,13131.978558850002,22977.783237929994,53322.790984800005 2025-09-25,21:27:44.000,268,11056172,3645,0,1758835663,13131.917932060001,33585.27176715,53322.86085600001 2025-09-25,21:27:45.000,268,11056123,4004,0,1758835664,13132.052658259992,35429.881056419996,53322.93072720001 2025-09-25,21:27:46.000,268,11056288,3804,0,1758835665,13132.045921949997,28973.21633466,53322.8259204 2025-09-25,21:27:47.000,268,11056188,3725,0,1758835666,13131.965086229997,27589.521459569994,53322.790984800005 2025-09-25,21:27:48.000,268,11056187,4325,0,1758835667,13132.025713019997,30356.608097160002,53322.77002344 2025-09-25,21:27:49.000,268,11056219,4125,0,1758835668,13132.045921949997,28972.694699040003,53322.80495904 2025-09-25,21:27:50.000,268,11056272,3885,0,1758835669,13132.039185640002,26666.69165475,53322.90277872001 2025-09-25,21:27:51.000,268,11056114,3605,0,1758835670,13132.059394570002,28972.511421660005,53322.93771432 2025-09-25,21:27:52.000,268,11056248,3605,0,1758835671,13131.992031469992,31278.253648140002,53322.909765840006 2025-09-25,21:27:53.000,268,11056321,4285,0,1758835672,13131.931404679992,33584.16505374,53322.99361128 2025-09-25,21:27:54.000,268,11056201,4125,0,1758835673,13131.904459439997,33122.616217860006,53322.9656628 2025-09-25,21:27:55.000,268,11056404,3725,0,1758835674,13131.897723130001,31277.872995120008,53322.86784312 2025-09-25,21:27:56.000,268,11056291,3965,0,1758835675,13131.850568959992,26665.90920132,53322.84688176 2025-09-25,21:27:57.000,268,11056320,3485,0,1758835676,13131.877514200001,29893.846810920004,53322.94470144 2025-09-25,21:27:58.000,268,11056148,3685,0,1758835677,13131.830360029991,26665.549695690002,53322.86784312 2025-09-25,21:27:59.000,268,11056218,3565,0,1758835678,13131.73605169,29432.403711990002,53322.97264992 2025-09-25,21:28:00.000,268,11056168,3804,0,1758835679,13131.66868858999,33582.98784903,53322.79797192 2025-09-25,21:28:01.000,268,11056088,3485,0,1758835680,13131.830360029991,32660.207388120005,53322.66521664001 2025-09-25,21:28:02.000,268,11056251,3804,0,1758835681,13131.63500704,23897.976668129995,53323.007585520005 2025-09-25,21:28:03.000,268,11056139,3885,0,1758835682,13131.58785286999,31276.731036059995,53322.86784312 2025-09-25,21:28:04.000,268,11056395,3965,0,1758835683,13131.45312667,25281.382528889997,53322.67919088 2025-09-25,21:28:05.000,268,11056354,3725,0,1758835684,13131.419445119995,29431.600111170002,53322.65822952 2025-09-25,21:28:06.000,268,11056218,3645,0,1758835685,13131.520489769995,28048.095562589995,53322.909765840006 2025-09-25,21:28:07.000,268,11056422,3685,0,1758835686,13131.500280839995,33582.71293296,53322.64425528001 2025-09-25,21:28:08.000,268,11055982,3725,0,1758835687,13131.480071909995,30815.35842843,53322.504512880005 2025-09-25,21:28:09.000,268,11056166,3605,0,1758835688,13131.581116559995,34043.56390497,53322.79797192 2025-09-25,21:28:10.000,268,11056303,4045,0,1758835689,13131.581116559995,32659.833784229995,53322.5115 2025-09-25,21:28:11.000,268,11056088,3565,0,1758835690,13131.702370139996,30354.06336123,53322.790984800005 2025-09-25,21:28:12.000,268,11056376,3804,0,1758835691,13131.68889751999,36349.4118684,53322.53944848 2025-09-25,21:28:13.000,268,11056484,3525,0,1758835692,13131.682161209996,27586.863937560003,53322.77002344 2025-09-25,21:28:14.000,268,11055984,3685,0,1758835693,13131.917932060001,29431.691749859994,53322.3717576 2025-09-25,21:28:15.000,268,11056183,4325,0,1758835694,13131.951613609992,27125.970670769995,53322.63028104 2025-09-25,21:28:16.000,268,11056170,3525,0,1758835695,13132.005504089997,32198.693797889995,53322.574384080006 2025-09-25,21:28:17.000,268,11056128,3485,0,1758835696,13131.971822539992,28509.383580659996,53322.61630680001 2025-09-25,21:28:18.000,268,11056398,3605,0,1758835697,13132.146966599998,27586.976723640008,53322.61630680001 2025-09-25,21:28:19.000,268,11056268,3485,0,1758835698,13132.093076119992,32659.988865089996,53322.53944848 2025-09-25,21:28:20.000,268,11056267,4205,0,1758835699,13132.200857080003,29431.741093770004,53322.742074960006 2025-09-25,21:28:21.000,268,11056238,3565,0,1758835700,13132.180648150003,28509.411777179994,53322.553422720004 2025-09-25,21:28:22.000,268,11056172,3765,0,1758835701,13132.207593389998,31737.772334580004,53322.74906208 2025-09-25,21:28:23.000,268,11056286,3725,0,1758835702,13132.173911839993,34043.70488757,53322.7560492 2025-09-25,21:28:24.000,268,11056252,3765,0,1758835703,13132.126757669997,31276.561856939996,53322.8259204 2025-09-25,21:28:25.000,268,11056355,3804,0,1758835704,13132.025713019997,28509.461121090004,53322.839894640005 2025-09-25,21:28:26.000,268,11056229,4045,0,1758835705,13132.072867189992,34043.52161019,53322.81893328 2025-09-25,21:28:27.000,268,11056252,3205,0,1758835706,13131.958349920002,30353.978771669994,53322.790984800005 2025-09-25,21:28:28.000,268,11056133,3685,0,1758835707,13131.951613609992,28509.249647189994,53322.86784312 2025-09-25,21:28:29.000,268,11056200,3365,0,1758835708,13131.917932060001,31737.49741851,53322.88181736001 2025-09-25,21:28:30.000,268,11056246,3845,0,1758835709,13131.830360029991,32659.685752499994,53322.84688176 2025-09-25,21:28:31.000,268,11056036,3525,0,1758835710,13131.69563383,30353.865985590004,53322.8957916 2025-09-25,21:28:32.000,268,11056346,3365,0,1758835711,13131.57438025,26203.084472910006,53322.88181736001 2025-09-25,21:28:33.000,268,11056285,4205,0,1758835712,13131.49354453,29431.191261629996,53322.888804480004 2025-09-25,21:28:34.000,268,11056267,4045,0,1758835713,13131.41270881,27125.27985603,53322.958675680005 2025-09-25,21:28:35.000,268,11056190,3525,0,1758835714,13131.30492784999,25280.423847209997,53323.01457264 2025-09-25,21:28:36.000,268,11056205,4125,0,1758835715,13131.210619509999,30353.12582694,53323.01457264 2025-09-25,21:28:37.000,268,11056201,4085,0,1758835716,13131.102838549989,27586.09558239,53322.95168856001 2025-09-25,21:28:38.000,268,11056302,3605,0,1758835717,13130.988321279998,35426.01813318,53323.06348248 2025-09-25,21:28:39.000,268,11056136,3645,0,1758835718,13130.907485559997,29891.598138450005,53322.97963704001 2025-09-25,21:28:40.000,268,11056178,3565,0,1758835719,13130.732341499992,31274.870065740004,53322.97963704001 2025-09-25,21:28:41.000,268,11056198,3444,0,1758835720,13130.53698851,28046.706883980005,53323.13335368 2025-09-25,21:28:42.000,268,11056200,3645,0,1758835721,13130.402262309995,28046.643441809996,53323.06348248 2025-09-25,21:28:43.000,268,11056256,3525,0,1758835722,13130.33489921,29429.936516489994,53322.97963704001 2025-09-25,21:28:44.000,268,11056327,3965,0,1758835723,13130.14628252999,26662.68774891,53322.9656628 2025-09-25,21:28:45.000,268,11056233,3804,0,1758835724,13129.998083709994,29891.055355439996,53322.92374008 2025-09-25,21:28:46.000,268,11056250,3725,0,1758835725,13129.890302749998,25740.168105810008,53323.01457264 2025-09-25,21:28:47.000,268,11056261,4205,0,1758835726,13129.681477140002,29429.443077389995,53323.11239232 2025-09-25,21:28:48.000,268,11056131,4085,0,1758835727,13129.526542009997,33579.914428350006,53322.8957916 2025-09-25,21:28:49.000,268,11056221,4045,0,1758835728,13129.566959869997,22050.667562069997,53322.93771432 2025-09-25,21:28:50.000,268,11056241,4045,0,1758835729,13129.412024739991,33118.45018203001,53322.90277872001 2025-09-25,21:28:51.000,268,11056213,3965,0,1758835730,13129.310980089991,30351.36354444,53322.86784312 2025-09-25,21:28:52.000,268,11056152,3565,0,1758835731,13129.23014436999,28967.809651949996,53322.92374008 2025-09-25,21:28:53.000,268,11056161,4325,0,1758835732,13129.203199129995,31735.023173880007,53322.86784312 2025-09-25,21:28:54.000,268,11056115,3845,0,1758835733,13129.14930864999,29889.89929812,53322.72810072 2025-09-25,21:28:55.000,268,11056401,3565,0,1758835734,13129.20993543999,34040.78654775,53322.721113600004 2025-09-25,21:28:56.000,268,11056480,3444,0,1758835735,13129.1156271,27584.114776860006,53322.686177999996 2025-09-25,21:28:57.000,268,11056395,4125,0,1758835736,13129.162781269995,31273.721057550007,53322.53246136 2025-09-25,21:28:58.000,268,11056549,4004,0,1758835737,13128.920274109994,31273.573025820006,53322.888804480004 2025-09-25,21:28:59.000,268,11056543,4004,0,1758835738,13128.980900899995,27584.601166830005,53322.66521664001 2025-09-25,21:29:00.000,268,11056122,3525,0,1758835739,13128.852911009999,33579.51262794,53322.48355152 2025-09-25,21:29:01.000,268,11056211,3765,0,1758835740,13129.021318759995,33579.36459621,53322.64425528001 2025-09-25,21:29:02.000,268,11056148,3444,0,1758835741,13129.01458245,31734.882191280005,53322.518487119996 2025-09-25,21:29:03.000,268,11056209,3965,0,1758835742,13128.94721934999,32196.029226750004,53322.49053864 2025-09-25,21:29:04.000,268,11056274,3685,0,1758835743,13128.98763720999,29429.161112190006,53322.385731840004 2025-09-25,21:29:05.000,268,11056336,3725,0,1758835744,13128.84617469999,28045.550826659994,53322.36477048 2025-09-25,21:29:06.000,268,11056340,3645,0,1758835745,13128.859647319994,33579.6677088,53322.36477048 2025-09-25,21:29:07.000,268,11056404,4085,0,1758835746,13128.873119939999,30351.67370616,53322.47656440001 2025-09-25,21:29:08.000,268,11056252,3645,0,1758835747,13128.799020529994,27584.572970309993,53322.25297656 2025-09-25,21:29:09.000,268,11056184,3485,0,1758835748,13128.879856249994,28506.916385160002,53322.22502808 2025-09-25,21:29:10.000,268,11056261,4325,0,1758835749,13128.839438389994,27123.432983970008,53322.25996368001 2025-09-25,21:29:11.000,268,11056144,3685,0,1758835750,13128.772075289999,33579.731150969994,53322.37874472001 2025-09-25,21:29:12.000,268,11056237,4165,0,1758835751,13128.792284219999,30351.441084870006,53322.22502808 2025-09-25,21:29:13.000,268,11056169,4125,0,1758835752,13128.82596576999,28967.950634549998,53322.35778336001 2025-09-25,21:29:14.000,268,11056253,4085,0,1758835753,13128.852911009999,22972.848846930006,53322.36477048 2025-09-25,21:29:15.000,268,11056291,4285,0,1758835754,13128.745130049989,33579.65361054,53322.46259016 2025-09-25,21:29:16.000,268,11056320,3845,0,1758835755,13128.718184809994,30812.66566077,53322.350796239996 2025-09-25,21:29:17.000,268,11056231,3725,0,1758835756,13128.684503259989,31273.862040149994,53322.42066744 2025-09-25,21:29:18.000,268,11056173,4004,0,1758835757,13128.657558019993,30351.307151400004,53322.385731840004 2025-09-25,21:29:19.000,268,11056132,3365,0,1758835758,13128.617140159993,28506.704911260007,53322.28092504001 2025-09-25,21:29:20.000,268,11056259,4245,0,1758835759,13128.543040750003,25278.492385589998,53322.239002320006 2025-09-25,21:29:21.000,268,11056272,3165,0,1758835760,13128.536304439993,31734.804650849997,53322.42765456001 2025-09-25,21:29:22.000,268,11056253,4125,0,1758835761,13128.468941339997,29890.103722889995,53322.29489928 2025-09-25,21:29:23.000,268,11056135,3965,0,1758835762,13128.468941339997,32195.91644067,53322.39970608001 2025-09-25,21:29:24.000,268,11056286,3565,0,1758835763,13128.462205030002,31734.684815639994,53322.406693200006 2025-09-25,21:29:25.000,268,11056114,3804,0,1758835764,13128.455468719992,24355.993889880003,53322.39970608001 2025-09-25,21:29:26.000,268,11056218,3685,0,1758835765,13128.435259789992,24817.225514909995,53322.43464168 2025-09-25,21:29:27.000,268,11056234,3685,0,1758835766,13128.408314549997,28506.578026920004,53322.36477048 2025-09-25,21:29:28.000,268,11056193,4205,0,1758835767,13128.354424069992,26661.834804180005,53322.32983488001 2025-09-25,21:29:29.000,268,11056233,4004,0,1758835768,13128.347687759997,28506.733107780005,53322.42066744 2025-09-25,21:29:30.000,268,11056228,3804,0,1758835769,13128.361160380002,32657.162163960005,53322.406693200006 2025-09-25,21:29:31.000,268,11056376,3605,0,1758835770,13128.361160380002,25739.836796699994,53322.42765456001 2025-09-25,21:29:32.000,268,11056216,3525,0,1758835771,13128.361160380002,27123.277903110007,53322.218040960004 2025-09-25,21:29:33.000,268,11056187,3965,0,1758835772,13128.293797279992,32657.39478525,53322.287912160005 2025-09-25,21:29:34.000,268,11056160,3645,0,1758835773,13128.381369310002,25740.041221470005,53322.385731840004 2025-09-25,21:29:35.000,268,11056196,3525,0,1758835774,13128.239906800001,27123.447082230006,53322.3717576 2025-09-25,21:29:36.000,268,11056239,4325,0,1758835775,13128.314006209992,28045.896234030006,53322.36477048 2025-09-25,21:29:37.000,268,11056177,3965,0,1758835776,13128.206225249996,26662.53266805,53322.3018864 2025-09-25,21:29:38.000,268,11056255,4045,0,1758835777,13128.152334769991,25740.485316660008,53322.25297656 2025-09-25,21:29:39.000,268,11056184,3845,0,1758835778,13128.172543699991,32658.050354339997,53322.22502808 2025-09-25,21:29:40.000,268,11056244,3405,0,1758835779,13128.145598459996,25740.612200999996,53322.001440240005 2025-09-25,21:29:41.000,268,11056265,4004,0,1758835780,13128.105180599996,30813.497458109996,53322.24598944 2025-09-25,21:29:42.000,268,11056207,3605,0,1758835781,13127.99739964,31275.032195730004,53322.08528568 2025-09-25,21:29:43.000,268,11056170,3405,0,1758835782,13128.132125839991,25741.028099670002,53322.09227280001 2025-09-25,21:29:44.000,268,11056318,3405,0,1758835783,13128.044553809996,26663.561841029994,53321.96650464 2025-09-25,21:29:45.000,268,11056272,3565,0,1758835784,13128.138862150001,30353.034188250007,53322.09227280001 2025-09-25,21:29:46.000,268,11056502,3685,0,1758835785,13128.172543699991,28969.487344890003,53322.14816976 2025-09-25,21:29:47.000,268,11056077,4004,0,1758835786,13128.233170489992,28969.69176966,53321.88964632 2025-09-25,21:29:48.000,268,11056214,3645,0,1758835787,13128.314006209992,31736.729063339997,53321.784839520005 2025-09-25,21:29:49.000,268,11056315,4045,0,1758835788,13128.226434179996,27586.462137149996,53321.99445312001 2025-09-25,21:29:50.000,268,11056245,3804,0,1758835789,13128.293797279992,25280.529584160002,53321.62413576 2025-09-25,21:29:51.000,268,11055832,3645,0,1758835790,13128.327478829997,29892.634360559998,53321.812788 2025-09-25,21:29:52.000,268,11056417,4085,0,1758835791,13128.374632999992,27586.687709310005,53321.80580088001 2025-09-25,21:29:53.000,268,11056318,3725,0,1758835792,13128.320742520002,26203.232504640007,53321.77086528 2025-09-25,21:29:54.000,268,11056287,3645,0,1758835793,13128.590194919998,34965.9496146,53321.92458192001 2025-09-25,21:29:55.000,268,11056180,3325,0,1758835794,13128.799020529994,29431.416833790005,53321.666058480005 2025-09-25,21:29:56.000,268,11056360,3605,0,1758835795,13128.657558019993,30815.450067120008,53321.735929680006 2025-09-25,21:29:57.000,268,11056104,3365,0,1758835796,13128.718184809994,23436.484225289998,53321.72894256001 2025-09-25,21:29:58.000,268,11056371,4165,0,1758835797,13128.960691969995,31276.575955199994,53321.7429168 2025-09-25,21:29:59.000,268,11055909,4125,0,1758835798,13128.98763720999,29893.649435280007,53321.72195544 2025-09-25,21:30:00.000,268,11056138,3525,0,1758835799,13129.142572339995,35427.98484044999,53321.58221304 2025-09-25,21:30:01.000,268,11056230,3765,0,1758835800,13129.09541817,23898.018962910006,53321.69400696 2025-09-25,21:30:02.000,268,11056231,4085,0,1758835801,13129.182990199995,26204.28987414,53321.903620560006 2025-09-25,21:30:03.000,268,11056302,3485,0,1758835802,13129.385079499996,25281.98170494,53321.74990392 2025-09-25,21:30:04.000,268,11056337,4085,0,1758835803,13129.479387840001,29432.58698937,53321.72894256001 2025-09-25,21:30:05.000,268,11056225,3845,0,1758835804,13129.533278319992,31277.14693473,53321.680032719996 2025-09-25,21:30:06.000,268,11056161,3965,0,1758835805,13129.688213449997,28510.067346270007,53321.784839520005 2025-09-25,21:30:07.000,268,11056257,3885,0,1758835806,13129.748840239998,26204.5859376,53321.86868496 2025-09-25,21:30:08.000,268,11056217,4125,0,1758835807,13129.775785479993,28971.714869970005,53321.9175948 2025-09-25,21:30:09.000,268,11056187,4325,0,1758835808,13129.816203339993,26204.508397170008,53321.96650464 2025-09-25,21:30:10.000,268,11056346,3685,0,1758835809,13130.011556329999,28971.891098220003,53321.84073648 2025-09-25,21:30:11.000,268,11056103,3924,0,1758835810,13129.957665849994,27587.991798360003,53321.952530400005 2025-09-25,21:30:12.000,268,11056276,3645,0,1758835811,13130.10586466999,31277.746110780005,53321.87567208001 2025-09-25,21:30:13.000,268,11056270,3685,0,1758835812,13130.058710499994,28972.09552299,53321.95951752 2025-09-25,21:30:14.000,268,11056192,3525,0,1758835813,13130.15301884,31739.316094049995,53322.071311440006 2025-09-25,21:30:15.000,268,11056301,4004,0,1758835814,13130.11260098,30817.000875719998,53322.07829856 2025-09-25,21:30:16.000,268,11056348,3645,0,1758835815,13130.099128359994,29433.55976931,53321.96650464 2025-09-25,21:30:17.000,268,11056180,3685,0,1758835816,13130.139546219994,30355.924331550006,53322.08528568 2025-09-25,21:30:18.000,268,11056247,4045,0,1758835817,13130.14628252999,28511.40668097,53322.071311440006 2025-09-25,21:30:19.000,268,11056213,4285,0,1758835818,13130.200173009995,32201.020010790002,53322.02938872 2025-09-25,21:30:20.000,268,11056180,3565,0,1758835819,13130.119337289994,28050.44292288,53322.183105359996 2025-09-25,21:30:21.000,268,11056236,3485,0,1758835820,13130.078919429994,33123.708833009994,53322.001440240005 2025-09-25,21:30:22.000,268,11056216,3885,0,1758835821,13130.17322777,26667.199192109998,53321.95951752 2025-09-25,21:30:23.000,268,11056221,4245,0,1758835822,13130.1934367,33585.166030199995,53322.06432432001 2025-09-25,21:30:24.000,268,11056089,4045,0,1758835823,13130.078919429994,26206.087402289995,53321.94554328001 2025-09-25,21:30:25.000,268,11056197,3804,0,1758835824,13130.179964079995,34507.79141025001,53321.952530400005 2025-09-25,21:30:26.000,268,11056234,3725,0,1758835825,13130.11260098,28973.52649638,53321.92458192001 2025-09-25,21:30:27.000,268,11056035,4125,0,1758835826,13130.11260098,28512.435853949995,53321.9175948 2025-09-25,21:30:28.000,268,11056184,3485,0,1758835827,13130.11260098,26667.593943390006,53321.93156904 2025-09-25,21:30:29.000,268,11056378,3725,0,1758835828,13130.04523787999,30357.27776451,53321.93855616 2025-09-25,21:30:30.000,268,11056247,4085,0,1758835829,13130.031765259999,31279.607081099995,53321.80580088001 2025-09-25,21:30:31.000,268,11056187,3725,0,1758835830,13129.991347399999,29434.65238446,53321.87567208001 2025-09-25,21:30:32.000,268,11056378,3645,0,1758835831,13129.849884889998,28973.745019409995,53321.70099408 2025-09-25,21:30:33.000,268,11056156,3325,0,1758835832,13129.876830129993,29895.834665579998,53321.68701984001 2025-09-25,21:30:34.000,268,11056167,4004,0,1758835833,13129.688213449997,32662.921303170006,53321.714968320004 2025-09-25,21:30:35.000,268,11056151,3965,0,1758835834,13129.715158689993,30356.96760279,53321.57522592 2025-09-25,21:30:36.000,268,11056313,4165,0,1758835835,13129.735367619993,32662.6463871,53321.34465096001 2025-09-25,21:30:37.000,268,11056195,3885,0,1758835836,13129.620850350002,30817.93841001,53321.69400696 2025-09-25,21:30:38.000,268,11056208,3565,0,1758835837,13129.647795589997,26667.311978190002,53321.65907136001 2025-09-25,21:30:39.000,268,11056230,3804,0,1758835838,13129.674740829993,28972.74404295,53321.40753504 2025-09-25,21:30:40.000,268,11056407,3765,0,1758835839,13129.661268210002,29895.00991737,53321.547277440004 2025-09-25,21:30:41.000,268,11056583,3924,0,1758835840,13129.513069389992,30356.037117629996,53321.58221304 2025-09-25,21:30:42.000,268,11056614,3605,0,1758835841,13129.553487249992,22976.895047550002,53321.48439336 2025-09-25,21:30:43.000,268,11056142,3765,0,1758835842,13129.418761050001,27588.407697029994,53321.34465096001 2025-09-25,21:30:44.000,268,11056262,3605,0,1758835843,13129.445706289996,32661.56082108,53321.498367600005 2025-09-25,21:30:45.000,268,11056257,4165,0,1758835844,13129.29750747,27588.217370519997,53321.4284964 2025-09-25,21:30:46.000,268,11056230,3725,0,1758835845,13129.29750747,29432.791414139996,53321.51932896001 2025-09-25,21:30:47.000,268,11056242,3444,0,1758835846,13129.17625389,32199.518546100007,53321.58221304 2025-09-25,21:30:48.000,268,11056095,4325,0,1758835847,13129.182990199995,30354.53565294,53321.45644488 2025-09-25,21:30:49.000,268,11056032,3444,0,1758835848,13129.15604496,34505.01405303,53321.41452216 2025-09-25,21:30:50.000,268,11056187,3885,0,1758835849,13129.061736619995,26664.76019313,53321.40753504 2025-09-25,21:30:51.000,268,11056372,3605,0,1758835850,13129.03479138,25742.32513959,53321.37259944001 2025-09-25,21:30:52.000,268,11056309,4205,0,1758835851,13129.03479138,27586.835741040006,53321.44247064001 2025-09-25,21:30:53.000,268,11056222,3605,0,1758835852,13128.95395566,28048.010973030003,53321.43548352 2025-09-25,21:30:54.000,268,11056139,3965,0,1758835853,13128.920274109994,32659.509524249996,53321.47740624 2025-09-25,21:30:55.000,268,11056251,3725,0,1758835854,13128.799020529994,30353.365497360006,53321.50535472 2025-09-25,21:30:56.000,268,11056235,4004,0,1758835855,13128.832702079999,27125.167069949995,53321.5333032 2025-09-25,21:30:57.000,268,11056198,3444,0,1758835856,13128.812493149999,30814.463188919995,53321.57522592 2025-09-25,21:30:58.000,268,11056267,3725,0,1758835857,13128.711448499998,33120.45918408,53321.498367600005 2025-09-25,21:30:59.000,268,11056206,3405,0,1758835858,13128.718184809994,32198.066425319994,53321.4284964 2025-09-25,21:31:00.000,268,11056178,3645,0,1758835859,13128.745130049989,25280.473191120007,53321.547277440004 2025-09-25,21:31:01.000,268,11056189,4165,0,1758835860,13128.772075289999,26202.746114669993,53321.568238800006 2025-09-25,21:31:02.000,268,11056316,3685,0,1758835861,13128.799020529994,29892.232560150005,53321.449457760005 2025-09-25,21:31:03.000,268,11056098,3605,0,1758835862,13128.879856249994,32659.199362529995,53321.498367600005 2025-09-25,21:31:04.000,268,11056219,4004,0,1758835863,13128.88659255999,27125.152971689997,53321.43548352 2025-09-25,21:31:05.000,268,11056262,3685,0,1758835864,13128.960691969995,30814.540729350003,53321.47041912001 2025-09-25,21:31:06.000,268,11056189,4125,0,1758835865,13129.01458245,33120.45918408,53321.52631608 2025-09-25,21:31:07.000,268,11056113,3765,0,1758835866,13129.142572339995,30353.309104319997,53321.42150928001 2025-09-25,21:31:08.000,268,11056169,3965,0,1758835867,13129.20993543999,29892.063381030006,53321.45644488 2025-09-25,21:31:09.000,268,11056151,4125,0,1758835868,13129.223408059996,31275.680715690003,53321.37259944001 2025-09-25,21:31:10.000,268,11056148,3565,0,1758835869,13129.27729854,33581.310156089996,53321.400547920006 2025-09-25,21:31:11.000,268,11056167,4125,0,1758835870,13129.3177164,32658.99493776,53321.42150928001 2025-09-25,21:31:12.000,268,11056048,3565,0,1758835871,13129.310980089991,30353.055335640005,53321.512341839996 2025-09-25,21:31:13.000,268,11056171,4205,0,1758835872,13129.324452709996,21590.718878700005,53321.4284964 2025-09-25,21:31:14.000,268,11056091,4205,0,1758835873,13129.3177164,28508.185228560003,53321.512341839996 2025-09-25,21:31:15.000,268,11056110,3645,0,1758835874,13129.310980089991,29891.626334970002,53321.47041912001 2025-09-25,21:31:16.000,268,11056203,3965,0,1758835875,13129.3177164,27124.532648249995,53321.51932896001 2025-09-25,21:31:17.000,268,11056156,3605,0,1758835876,13129.243616989996,29430.50749602,53321.449457760005 2025-09-25,21:31:18.000,268,11056197,4165,0,1758835877,13129.17625389,30813.94860243,53321.45644488 2025-09-25,21:31:19.000,268,11056201,4045,0,1758835878,13129.12909971999,26202.323166870003,53321.47740624 2025-09-25,21:31:20.000,268,11056177,4045,0,1758835879,13129.041527689995,27124.666581719997,53321.45644488 2025-09-25,21:31:21.000,268,11056131,3804,0,1758835880,13128.99437352,29430.437004720006,53321.45644488 2025-09-25,21:31:22.000,268,11056232,3444,0,1758835881,13128.940483039994,31275.39875049,53321.449457760005 2025-09-25,21:31:23.000,268,11056005,3845,0,1758835882,13128.724921119989,32658.81166038,53321.449457760005 2025-09-25,21:31:24.000,268,11056403,3645,0,1758835883,13128.778811599994,34503.773406149994,53321.34465096001 2025-09-25,21:31:25.000,268,11056253,3924,0,1758835884,13128.637349089993,26663.794462320002,53321.400547920006 2025-09-25,21:31:26.000,268,11056149,3924,0,1758835885,13128.556513369993,29430.97978773,53321.498367600005 2025-09-25,21:31:27.000,268,11056191,4245,0,1758835886,13128.576722299993,22974.491294220003,53321.498367600005 2025-09-25,21:31:28.000,268,11056262,3605,0,1758835887,13128.462205030002,25741.613177460007,53321.40753504 2025-09-25,21:31:29.000,268,11056144,3645,0,1758835888,13128.415050859992,29431.043229899995,53321.330676720005 2025-09-25,21:31:30.000,268,11055944,3444,0,1758835889,13128.354424069992,29431.113721200003,53321.35163808001 2025-09-25,21:31:31.000,268,11056314,3725,0,1758835890,13128.428523479997,24819.622219109995,53321.49138048001 2025-09-25,21:31:32.000,268,11056287,4245,0,1758835891,13128.246643109997,29431.374539009994,53321.22586992001 2025-09-25,21:31:33.000,268,11056205,4085,0,1758835892,13128.361160380002,28508.72096244,53321.39356080001 2025-09-25,21:31:34.000,268,11056295,4285,0,1758835893,13128.314006209992,31737.102667230007,53321.32368960001 2025-09-25,21:31:35.000,268,11056459,4125,0,1758835894,13128.233170489992,31275.72301047,53321.31670248 2025-09-25,21:31:36.000,268,11056378,3645,0,1758835895,13128.253379419992,28047.693762180003,53321.30971536 2025-09-25,21:31:37.000,268,11056184,3725,0,1758835896,13128.206225249996,31737.074470709995,53321.41452216 2025-09-25,21:31:38.000,268,11056331,4045,0,1758835897,13128.179280010001,31736.996930280002,53321.35163808001 2025-09-25,21:31:39.000,268,11056448,3685,0,1758835898,13128.138862150001,31275.596126129996,53321.63811000001 2025-09-25,21:31:40.000,268,11056214,3685,0,1758835899,13128.084971669996,27124.737073020005,53321.75689104001 2025-09-25,21:31:41.000,268,11056028,3965,0,1758835900,13128.004135949996,31275.356455710004,53321.65208424 2025-09-25,21:31:42.000,268,11056186,3645,0,1758835901,13127.99739964,25741.331212260004,53321.68701984001 2025-09-25,21:31:43.000,268,11056274,3725,0,1758835902,13128.186016319996,28508.135884649993,53321.812788 2025-09-25,21:31:44.000,268,11056042,3685,0,1758835903,13128.159071080001,24357.594042390003,53321.65208424 2025-09-25,21:31:45.000,268,11055887,3804,0,1758835904,13127.91656392,32658.409859969994,53321.547277440004 2025-09-25,21:31:46.000,268,11056128,3525,0,1758835905,13127.93677285,22973.751135569997,53321.85471072001 2025-09-25,21:31:47.000,268,11056253,4085,0,1758835906,13127.89635499,26201.73103995,53321.72195544 2025-09-25,21:31:48.000,268,11056270,3085,0,1758835907,13127.862673439995,29891.16109239,53321.85471072001 2025-09-25,21:31:49.000,268,11056121,3765,0,1758835908,13127.87614606,28968.690793200003,53321.84073648 2025-09-25,21:31:50.000,268,11056176,3685,0,1758835909,13127.75489248,32196.621353669994,53321.72894256001 2025-09-25,21:31:51.000,268,11056195,3725,0,1758835910,13127.593221039999,27585.080507670005,53321.833749360005 2025-09-25,21:31:52.000,268,11056272,3605,0,1758835911,13127.620166279994,28046.417869650002,53321.784839520005 2025-09-25,21:31:53.000,268,11056150,3325,0,1758835912,13127.559539489994,29890.724046329997,53321.617148640005 2025-09-25,21:31:54.000,268,11055940,3765,0,1758835913,13127.323768640003,27123.98986524,53321.70798120001 2025-09-25,21:31:55.000,268,11056134,3405,0,1758835914,13127.283350780002,29429.781435629993,53321.61016152001 2025-09-25,21:31:56.000,268,11056133,4125,0,1758835915,13127.586484729989,30813.088608570004,53321.666058480005 2025-09-25,21:31:57.000,268,11056330,3565,0,1758835916,13127.586484729989,33119.281979370004,53321.47041912001 2025-09-25,21:31:58.000,268,11055956,3325,0,1758835917,13127.573012109999,28968.775382759995,53321.58920016001 2025-09-25,21:31:59.000,268,11055789,4245,0,1758835918,13127.539330559994,29891.196338039997,53321.58920016001 2025-09-25,21:32:00.000,268,11056265,4325,0,1758835919,13127.721210929994,33119.9234502,53321.4284964 2025-09-25,21:32:01.000,268,11056105,4285,0,1758835920,13127.741419859994,24818.92435524,53321.47041912001 2025-09-25,21:32:02.000,268,11056368,3444,0,1758835921,13127.640375209994,36809.41694481,53321.63811000001 2025-09-25,21:32:03.000,268,11056051,4365,0,1758835922,13127.8357282,31275.53973309,53321.63811000001 2025-09-25,21:32:04.000,268,11056522,3765,0,1758835923,13127.77510141,26663.66757798,53321.61016152001 2025-09-25,21:32:05.000,268,11056329,4205,0,1758835924,13127.99066332999,27586.335252810008,53321.59618728 2025-09-25,21:32:06.000,268,11056420,3685,0,1758835925,13128.044553809996,27125.42083863,53321.55426456 2025-09-25,21:32:07.000,268,11056039,4165,0,1758835926,13128.09844429,28047.975727380006,53321.568238800006 2025-09-25,21:32:08.000,268,11056095,4365,0,1758835927,13128.212961559992,28048.116709980008,53321.55426456 2025-09-25,21:32:09.000,268,11056033,4125,0,1758835928,13128.226434179996,29892.78944142,53321.547277440004 2025-09-25,21:32:10.000,268,11056099,4165,0,1758835929,13128.219697870001,27587.089509719997,53321.4284964 2025-09-25,21:32:11.000,268,11056522,3765,0,1758835930,13128.415050859992,26203.79643504,53321.463432 2025-09-25,21:32:12.000,268,11056172,3485,0,1758835931,13128.536304439993,24359.201244030002,53321.463432 2025-09-25,21:32:13.000,268,11056299,4125,0,1758835932,13128.697975879993,28509.97570758,53321.568238800006 2025-09-25,21:32:14.000,268,11056300,3365,0,1758835933,13128.751866359999,31738.44905106,53321.51932896001 2025-09-25,21:32:15.000,268,11056314,3405,0,1758835934,13128.711448499998,26204.26167762,53321.45644488 2025-09-25,21:32:16.000,268,11056243,3605,0,1758835935,13128.940483039994,29432.495350679994,53321.51932896001 2025-09-25,21:32:17.000,268,11056110,3565,0,1758835936,13129.01458245,31738.681672349994,53321.512341839996 2025-09-25,21:32:18.000,268,11056189,3965,0,1758835937,13129.001109829995,26665.824611760007,53321.49138048001 2025-09-25,21:32:19.000,268,11055912,3485,0,1758835938,13129.12909971999,28510.659473189997,53321.55426456 2025-09-25,21:32:20.000,268,11056188,3525,0,1758835939,13129.162781269995,28510.652424059997,53321.463432 2025-09-25,21:32:21.000,268,11056346,3765,0,1758835940,13129.438969980001,29433.39059019,53321.69400696 2025-09-25,21:32:22.000,268,11056279,4325,0,1758835941,13129.465915219997,32200.315097789993,53321.55426456 2025-09-25,21:32:23.000,268,11056279,4125,0,1758835942,13129.358134260001,34506.5578125,53321.61016152001 2025-09-25,21:32:24.000,268,11056040,3605,0,1758835943,13129.3177164,28511.124715769998,53321.91060768 2025-09-25,21:32:25.000,268,11056386,3525,0,1758835944,13129.243616989996,27588.66146571,53321.77086528 2025-09-25,21:32:26.000,268,11056452,3765,0,1758835945,13129.310980089991,34968.092550119996,53321.70798120001 2025-09-25,21:32:27.000,268,11056179,4125,0,1758835946,13129.20993543999,28972.426832099998,53321.75689104001 2025-09-25,21:32:28.000,268,11056212,3765,0,1758835947,13129.284034849996,28972.624207739995,53321.680032719996 2025-09-25,21:32:29.000,268,11056363,4165,0,1758835948,13129.21667175,26204.945443229997,53321.77785240001 2025-09-25,21:32:30.000,268,11056323,4285,0,1758835949,13129.162781269995,28511.082420990002,53321.680032719996 2025-09-25,21:32:31.000,268,11055830,3804,0,1758835950,13129.122363409995,34506.910269,53321.84073648 2025-09-25,21:32:32.000,268,11056300,3645,0,1758835951,13129.18972650999,29895.228440399995,53322.050350080004 2025-09-25,21:32:33.000,268,11056084,3725,0,1758835952,13128.980900899995,28050.28079289,53321.93156904 2025-09-25,21:32:34.000,268,11056273,4245,0,1758835953,13129.041527689995,30817.853820450007,53321.88964632 2025-09-25,21:32:35.000,268,11056508,3685,0,1758835954,13128.940483039994,29894.805492600004,53321.64509712 2025-09-25,21:32:36.000,268,11056140,3685,0,1758835955,13129.02805506999,29433.933373199994,53321.952530400005 2025-09-25,21:32:37.000,268,11056551,4004,0,1758835956,13128.980900899995,28511.667498780007,53322.015414479996 2025-09-25,21:32:38.000,268,11056546,3685,0,1758835957,13128.90680148999,31740.013957920004,53321.952530400005 2025-09-25,21:32:39.000,268,11056472,3525,0,1758835958,13129.081945549995,33123.46211346,53321.80580088001 2025-09-25,21:32:40.000,268,11056400,3685,0,1758835959,13128.852911009999,30356.565802380006,53321.81977512 2025-09-25,21:32:41.000,268,11056191,4125,0,1758835960,13129.001109829995,25744.517419020005,53321.59618728 2025-09-25,21:32:42.000,268,11056220,3325,0,1758835961,13129.09541817,30356.840718449996,53321.72894256001 2025-09-25,21:32:43.000,268,11056235,3845,0,1758835962,13129.041527689995,30356.826620189997,53321.903620560006 2025-09-25,21:32:44.000,268,11056118,3765,0,1758835963,13129.02805506999,32662.293930600004,53321.81977512 2025-09-25,21:32:45.000,268,11056278,3765,0,1758835964,13129.15604496,33123.83571735,53321.69400696 2025-09-25,21:32:46.000,268,11056303,4085,0,1758835965,13129.142572339995,32201.555744669997,53321.82676224001 2025-09-25,21:32:47.000,268,11056331,4285,0,1758835966,13129.1156271,27589.556705220006,53321.72195544 2025-09-25,21:32:48.000,268,11056351,4004,0,1758835967,13129.18972650999,28512.034053540003,53321.77785240001 2025-09-25,21:32:49.000,268,11056379,3965,0,1758835968,13129.23014436999,28050.351284189994,53321.64509712 2025-09-25,21:32:50.000,268,11056296,3645,0,1758835969,13129.243616989996,29895.200243879997,53321.70099408 2025-09-25,21:32:51.000,268,11055982,3845,0,1758835970,13129.351397949991,26205.70674927,53321.77785240001 2025-09-25,21:32:52.000,268,11056085,4325,0,1758835971,13129.21667175,24821.9695794,53321.70099408 2025-09-25,21:32:53.000,268,11056114,3804,0,1758835972,13129.378343190001,28511.484221399995,53321.70099408 2025-09-25,21:32:54.000,268,11056235,4085,0,1758835973,13129.418761050001,30817.28989005,53321.512341839996 2025-09-25,21:32:55.000,268,11056405,4245,0,1758835974,13129.33792533,27127.740002399994,53321.735929680006 2025-09-25,21:32:56.000,268,11056254,3765,0,1758835975,13129.600641420002,28972.426832099998,53321.74990392 2025-09-25,21:32:57.000,268,11056275,4165,0,1758835976,13129.634322969992,24821.610073770004,53321.76387816 2025-09-25,21:32:58.000,268,11056236,3525,0,1758835977,13129.721895000002,26666.38854216,53321.70099408 2025-09-25,21:32:59.000,268,11056123,3645,0,1758835978,13129.856621199993,30355.83269286,53321.77086528 2025-09-25,21:33:01.000,268,11056188,3565,0,1758835980,13130.025028949989,26665.972643490008,53321.680032719996 2025-09-25,21:33:02.000,268,11056173,4004,0,1758835981,13130.159755149994,30816.64137009,53321.70798120001 2025-09-25,21:33:03.000,268,11056252,3325,0,1758835982,13130.20690931999,29894.06533395,53321.76387816 2025-09-25,21:33:04.000,268,11056227,4205,0,1758835983,13130.341635519995,25743.199231709994,53321.6730456 2025-09-25,21:33:05.000,268,11056344,3285,0,1758835984,13130.361844449995,27587.766226199994,53321.68701984001 2025-09-25,21:33:06.000,268,11056440,3685,0,1758835985,13130.46962540999,26665.2465831,53321.735929680006 2025-09-25,21:33:07.000,268,11056091,3725,0,1758835986,13130.395526,31738.202331509994,53321.92458192001 2025-09-25,21:33:08.000,268,11056506,3405,0,1758835987,13130.40899861999,34505.0070039,53321.79182664 2025-09-25,21:33:09.000,268,11056111,3645,0,1758835988,13130.35510814,24820.157952990005,53321.70099408 2025-09-25,21:33:10.000,268,11056225,4165,0,1758835989,13130.24732717999,24358.89108231,53321.714968320004 2025-09-25,21:33:11.000,268,11056290,3444,0,1758835990,13130.17322777,29431.719946380006,53321.81977512 2025-09-25,21:33:12.000,268,11056301,3924,0,1758835991,13130.159755149994,31737.426927210006,53321.72195544 2025-09-25,21:33:13.000,268,11056153,4045,0,1758835992,13130.004820019989,27586.772298869997,53321.76387816 2025-09-25,21:33:14.000,268,11056240,3804,0,1758835993,13129.870093819998,31276.223498699997,53321.735929680006 2025-09-25,21:33:15.000,268,11056333,4045,0,1758835994,13129.769049169998,29892.747146640002,53321.7429168 2025-09-25,21:33:16.000,268,11056237,4085,0,1758835995,13129.641059280002,31737.51151677,53321.75689104001 2025-09-25,21:33:17.000,268,11056203,3885,0,1758835996,13129.519805700002,31276.315137390004,53321.70099408 2025-09-25,21:33:18.000,268,11056162,3485,0,1758835997,13129.546750939997,34043.44406976001,53321.735929680006 2025-09-25,21:33:19.000,268,11056229,3885,0,1758835998,13129.560223560002,33582.282936029995,53321.666058480005 2025-09-25,21:33:20.000,268,11056288,3645,0,1758835999,13129.540014630002,29431.64240595,53321.65907136001 2025-09-25,21:33:21.000,268,11056240,3725,0,1758836000,13129.641059280002,32198.827731359997,53321.57522592 2025-09-25,21:33:22.000,268,11056214,3565,0,1758836001,13129.674740829993,32198.834780489997,53321.6031744 2025-09-25,21:33:23.000,268,11056215,4085,0,1758836002,13129.748840239998,29431.755192030003,53321.58920016001 2025-09-25,21:33:24.000,268,11056202,3645,0,1758836003,13129.822939649988,28509.390629789996,53321.63112288 2025-09-25,21:33:25.000,268,11056223,3965,0,1758836004,13129.964402159989,29431.62125856,53321.69400696 2025-09-25,21:33:26.000,268,11056270,3765,0,1758836005,13130.058710499994,27586.786397129996,53321.666058480005 2025-09-25,21:33:27.000,268,11056209,3965,0,1758836006,13130.14628252999,28047.89818695,53321.6031744 2025-09-25,21:33:28.000,268,11056261,3924,0,1758836007,13130.361844449995,27125.561821230003,53321.617148640005 2025-09-25,21:33:29.000,268,11056177,4085,0,1758836008,13130.36858075999,34504.132911780005,53321.833749360005 2025-09-25,21:33:30.000,268,11056219,3965,0,1758836009,13130.41573493,33120.402791040004,53321.714968320004 2025-09-25,21:33:31.000,268,11056134,3645,0,1758836010,13130.44941647999,30353.10467955,53321.784839520005 2025-09-25,21:33:32.000,268,11056423,3725,0,1758836011,13130.483098029996,28508.21342508,53321.98047888 2025-09-25,21:33:33.000,268,11056251,3845,0,1758836012,13130.483098029996,25279.810572899994,53321.79881376 2025-09-25,21:33:34.000,268,11056230,3325,0,1758836013,13130.47636172,22512.639345749994,53322.03637584 2025-09-25,21:33:35.000,268,11056272,3645,0,1758836014,13130.40899861999,30813.59614593,53322.1272084 2025-09-25,21:33:36.000,268,11056096,3725,0,1758836015,13130.489834339991,28046.199346620007,53322.06432432001 2025-09-25,21:33:37.000,268,11056022,3685,0,1758836016,13130.26753610999,25740.471218399995,53322.07829856 2025-09-25,21:33:38.000,268,11055923,4165,0,1758836017,13130.24732717999,29429.837828670003,53322.13419552 2025-09-25,21:33:39.000,268,11056174,3565,0,1758836018,13130.301217659995,29890.949618490005,53322.14816976 2025-09-25,21:33:40.000,268,11056440,3645,0,1758836019,13130.011556329999,29890.8579798,53322.04336296001 2025-09-25,21:33:41.000,268,11056164,3365,0,1758836020,13129.836412269993,29429.816681280005,53322.24598944 2025-09-25,21:33:42.000,268,11056090,3685,0,1758836021,13129.863357509988,32658.085599989994,53322.00842736 2025-09-25,21:33:43.000,268,11056491,3965,0,1758836022,13129.661268210002,32196.938564519995,53321.97349176001 2025-09-25,21:33:44.000,268,11056444,3485,0,1758836023,13129.748840239998,33580.62639048,53322.0573372 2025-09-25,21:33:45.000,268,11056153,4045,0,1758836024,13129.378343190001,30813.483359849997,53322.11323416001 2025-09-25,21:33:46.000,268,11056374,3725,0,1758836025,13129.20993543999,30352.79451783,53322.02938872 2025-09-25,21:33:47.000,268,11056156,3525,0,1758836026,13129.33792533,24818.62124265,53321.96650464 2025-09-25,21:33:48.000,268,11056526,3765,0,1758836027,13129.23014436999,28969.423902719995,53321.91060768 2025-09-25,21:33:49.000,268,11056297,4085,0,1758836028,13129.12909971999,31275.159080070007,53321.99445312001 2025-09-25,21:33:50.000,268,11056064,3725,0,1758836029,13128.97416459,31275.123834419996,53321.69400696 2025-09-25,21:33:51.000,268,11056165,4125,0,1758836030,13128.879856249994,30814.124830679997,53321.94554328001 2025-09-25,21:33:52.000,268,11056198,3685,0,1758836031,13128.711448499998,31275.144981809994,53322.07829856 2025-09-25,21:33:53.000,268,11056321,3965,0,1758836032,13128.859647319994,30814.131879809996,53322.015414479996 2025-09-25,21:33:54.000,268,11056038,3485,0,1758836033,13128.569985989998,28969.318165770004,53322.02240160001 2025-09-25,21:33:55.000,268,11056118,3685,0,1758836034,13128.522831820002,33120.022138019995,53321.903620560006 2025-09-25,21:33:56.000,268,11056320,3605,0,1758836035,13128.596931229993,25280.24761896,53322.001440240005 2025-09-25,21:33:57.000,268,11056185,3965,0,1758836036,13128.543040750003,24357.720926730006,53322.02938872 2025-09-25,21:33:58.000,268,11056301,3965,0,1758836037,13128.522831820002,25741.147934880006,53322.239002320006 2025-09-25,21:33:59.000,268,11056271,4004,0,1758836038,13128.630612779998,28969.240625339997,53321.97349176001 2025-09-25,21:34:00.000,268,11056037,4085,0,1758836039,13128.509359199998,32658.614284740004,53321.92458192001 2025-09-25,21:34:02.000,268,11056218,3525,0,1758836041,13128.381369310002,30813.370573770007,53321.89663344001 2025-09-25,21:34:03.000,268,11056354,3645,0,1758836042,13128.421787170002,28968.542761470002,53322.08528568 2025-09-25,21:34:04.000,268,11056094,3565,0,1758836043,13128.401578240002,30813.264836820003,53321.96650464 2025-09-25,21:34:05.000,268,11056227,4045,0,1758836044,13128.293797279992,31274.158103609996,53322.00842736 2025-09-25,21:34:06.000,268,11056312,3444,0,1758836045,13128.246643109997,32657.246753519998,53322.015414479996 2025-09-25,21:34:07.000,268,11056352,3885,0,1758836046,13128.219697870001,25278.654515579998,53322.0573372 2025-09-25,21:34:08.000,268,11056229,4045,0,1758836047,13128.091707979991,26661.848902440004,53321.93855616 2025-09-25,21:34:09.000,268,11056226,3645,0,1758836048,13128.05129011999,31273.424994090004,53322.050350080004 2025-09-25,21:34:10.000,268,11056149,4125,0,1758836049,13127.95024546999,33117.96379206001,53322.09925992 2025-09-25,21:34:11.000,268,11056184,3565,0,1758836050,13127.88961867999,28967.344409369995,53321.96650464 2025-09-25,21:34:12.000,268,11056234,3605,0,1758836051,13127.72794723999,28967.238672420004,53322.02240160001 2025-09-25,21:34:13.000,268,11056302,3685,0,1758836052,13127.68752937999,27583.579042979996,53321.9175948 2025-09-25,21:34:14.000,268,11056377,3965,0,1758836053,13127.599957349994,31733.930558730004,53321.85471072001 2025-09-25,21:34:15.000,268,11056305,4085,0,1758836054,13127.498912699994,28966.81572462,53321.93156904 2025-09-25,21:34:16.000,268,11056212,3765,0,1758836055,13127.465231149989,31272.607295010006,53321.93855616 2025-09-25,21:34:17.000,268,11056229,4085,0,1758836056,13127.391131739998,26660.93251554,53321.903620560006 2025-09-25,21:34:18.000,268,11056067,4325,0,1758836057,13127.357450189993,26199.63039921,53321.92458192001 2025-09-25,21:34:19.000,268,11056206,3845,0,1758836058,13127.337241259993,28044.289032390006,53321.77785240001 2025-09-25,21:34:20.000,268,11056234,3565,0,1758836059,13127.384395429988,23893.76128839,53321.84073648 2025-09-25,21:34:21.000,268,11056231,4045,0,1758836060,13127.411340669998,32194.64759727,53321.75689104001 2025-09-25,21:34:22.000,268,11056283,4205,0,1758836061,13127.478703769993,28044.155098920004,53321.74990392 2025-09-25,21:34:23.000,268,11056321,3885,0,1758836062,13127.525857939989,28505.365576559998,53321.87567208001 2025-09-25,21:34:24.000,268,11056507,3965,0,1758836063,13127.573012109999,29888.722093410004,53321.903620560006 2025-09-25,21:34:25.000,268,11056066,3765,0,1758836064,13127.660584139994,24815.998966290004,53321.882659200004 2025-09-25,21:34:26.000,268,11056120,3485,0,1758836065,13127.741419859994,37728.722184629994,53321.98047888 2025-09-25,21:34:27.000,268,11056327,4125,0,1758836066,13127.862673439995,30811.35452259,53321.80580088001 2025-09-25,21:34:28.000,268,11056270,3565,0,1758836067,13127.78857402999,32656.034303160006,53321.99445312001 2025-09-25,21:34:29.000,268,11056323,4245,0,1758836068,13127.95698178,26200.011052229995,53322.08528568 2025-09-25,21:34:30.000,268,11056291,3924,0,1758836069,13128.01760857,32195.535787650006,53322.11323416001 2025-09-25,21:34:31.000,268,11056251,4325,0,1758836070,13127.97045439999,30351.053382719998,53321.93855616 2025-09-25,21:34:32.000,268,11056371,3804,0,1758836071,13128.064762739996,28506.669665609996,53321.97349176001 2025-09-25,21:34:33.000,268,11056245,3965,0,1758836072,13128.186016319996,27584.558872049995,53322.06432432001 2025-09-25,21:34:34.000,268,11056275,3965,0,1758836073,13128.226434179996,31274.172201869995,53321.903620560006 2025-09-25,21:34:35.000,268,11056266,3605,0,1758836074,13128.253379419992,31735.692841230004,53321.92458192001 2025-09-25,21:34:36.000,268,11056198,3485,0,1758836075,13128.401578240002,28968.909316229998,53321.81977512 2025-09-25,21:34:37.000,268,11056338,3845,0,1758836076,13128.462205030002,30814.124830679997,53321.94554328001 2025-09-25,21:34:38.000,268,11056247,4125,0,1758836077,13128.489150269997,27124.7793678,53321.97349176001 2025-09-25,21:34:39.000,268,11056196,3725,0,1758836078,13128.644085399988,27586.476235409995,53322.04336296001 2025-09-25,21:34:40.000,268,11056197,4085,0,1758836079,13128.684503259989,28508.946534600007,53322.02938872 2025-09-25,21:34:41.000,268,11056124,3645,0,1758836080,13128.792284219999,29892.641409689997,53322.06432432001 2025-09-25,21:34:42.000,268,11056242,3725,0,1758836081,13129.061736619995,28970.678647859997,53321.86868496 2025-09-25,21:34:43.000,268,11056295,4045,0,1758836082,13129.13583603,27125.984769029994,53322.050350080004 2025-09-25,21:34:44.000,268,11056263,4125,0,1758836083,13129.331189019991,32199.222482640005,53322.0573372 2025-09-25,21:34:45.000,268,11056276,3525,0,1758836084,13129.425497359996,30815.823671010003,53322.04336296001 2025-09-25,21:34:46.000,268,11056176,3725,0,1758836085,13129.519805700002,25281.643346700002,53322.00842736 2025-09-25,21:34:47.000,268,11056349,3645,0,1758836086,13129.701686070002,29432.41076112,53322.09227280001 2025-09-25,21:34:48.000,268,11056123,3685,0,1758836087,13129.728631309998,29432.41781025,53322.071311440006 2025-09-25,21:34:49.000,268,11056078,3525,0,1758836088,13129.883566439988,27126.661485510005,53322.21105384001 2025-09-25,21:34:50.000,268,11056260,3245,0,1758836089,13130.06544680999,32660.90525199,53322.183105359996 2025-09-25,21:34:51.000,268,11056221,3685,0,1758836090,13130.004820019989,32199.821658689994,53322.3018864 2025-09-25,21:34:52.000,268,11056189,4365,0,1758836091,13130.072183119999,30355.141878120005,53322.35778336001 2025-09-25,21:34:53.000,268,11056230,3725,0,1758836092,13130.092392049999,28510.398655380006,53322.32983488001 2025-09-25,21:34:54.000,268,11056260,3605,0,1758836093,13130.18670038999,24359.772223559994,53322.43464168 2025-09-25,21:34:55.000,268,11056285,4325,0,1758836094,13130.24732717999,26665.542646560003,53322.350796239996 2025-09-25,21:34:56.000,268,11056169,3965,0,1758836095,13130.20690931999,32199.885100860003,53322.406693200006 2025-09-25,21:34:57.000,268,11056220,3565,0,1758836096,13130.29448135,29432.657480669994,53322.42066744 2025-09-25,21:34:58.000,268,11056230,3605,0,1758836097,13130.30795396999,28971.489297809996,53322.49053864 2025-09-25,21:34:59.000,268,11056214,3725,0,1758836098,13130.38878968999,28510.215377999994,53322.56040984 2025-09-25,21:35:00.000,268,11056270,3645,0,1758836099,13130.395526,31738.378559760007,53322.5115 2025-09-25,21:35:01.000,268,11056096,3245,0,1758836100,13130.36858075999,28971.29192217,53322.58835832 2025-09-25,21:35:03.000,268,11056212,3725,0,1758836102,13130.44941647999,36811.33430817,53322.70015224 2025-09-25,21:35:04.000,268,11056096,3725,0,1758836103,13130.45615279,31276.963657350003,53322.74906208 2025-09-25,21:35:05.000,268,11056206,3565,0,1758836104,13130.570670059991,29432.26272939,53322.77701056 2025-09-25,21:35:06.000,268,11056321,3965,0,1758836105,13130.47636172,28048.631296470005,53322.77701056 2025-09-25,21:35:07.000,268,11056352,3765,0,1758836106,13130.563933749996,29432.12174679,53322.72810072 2025-09-25,21:35:08.000,268,11056226,3685,0,1758836107,13130.745814119997,29432.241582000002,53322.853868879996 2025-09-25,21:35:09.000,268,11056258,3605,0,1758836108,13130.685187329997,29432.213385480005,53322.73508784001 2025-09-25,21:35:10.000,268,11056544,3685,0,1758836109,13130.766023049997,23436.78028875,53322.72810072 2025-09-25,21:35:11.000,268,11056139,3804,0,1758836110,13130.792968289992,29432.220434610004,53322.742074960006 2025-09-25,21:35:12.000,268,11056411,3645,0,1758836111,13130.907485559997,34505.49339387,53322.80495904 2025-09-25,21:35:13.000,268,11056179,4045,0,1758836112,13131.062420689988,27587.420818829996,53322.83290752001 2025-09-25,21:35:14.000,268,11056323,4045,0,1758836113,13131.089365929998,30815.971702740004,53322.742074960006 2025-09-25,21:35:15.000,268,11056235,4245,0,1758836114,13131.230828439999,29432.565841980002,53322.81194616001 2025-09-25,21:35:16.000,268,11056240,3804,0,1758836115,13131.36555463999,34966.816657589996,53322.81194616001 2025-09-25,21:35:17.000,268,11056268,3725,0,1758836116,13131.45312667,29893.71992658,53322.853868879996 2025-09-25,21:35:18.000,268,11056252,3525,0,1758836117,13131.65521597,25743.262673880003,53322.79797192 2025-09-25,21:35:19.000,268,11056197,4085,0,1758836118,13131.810151099991,27588.01999488,53322.958675680005 2025-09-25,21:35:20.000,268,11056154,3565,0,1758836119,13131.843832649996,29893.917302219998,53322.8957916 2025-09-25,21:35:21.000,268,11056332,3845,0,1758836120,13132.025713019997,30816.281864460005,53322.909765840006 2025-09-25,21:35:22.000,268,11056183,4045,0,1758836121,13132.045921949997,25282.080392760006,53322.91675296 2025-09-25,21:35:23.000,268,11056155,4165,0,1758836122,13132.180648150003,30354.85991292,53322.853868879996 2025-09-25,21:35:24.000,268,11056282,3565,0,1758836123,13132.268220179998,30354.986797260004,53322.80495904 2025-09-25,21:35:25.000,268,11056187,4365,0,1758836124,13132.281692799988,31277.280868200003,53322.853868879996 2025-09-25,21:35:26.000,268,11056259,4325,0,1758836125,13132.268220179998,28510.384557120007,53322.91675296 2025-09-25,21:35:27.000,268,11056182,3645,0,1758836126,13132.349055899998,29432.43895764,53322.93072720001 2025-09-25,21:35:28.000,268,11056304,3765,0,1758836127,13132.382737449989,22975.908169350005,53323.01457264 2025-09-25,21:35:29.000,268,11056251,4085,0,1758836128,13132.416418999994,26665.23953397,53322.958675680005 2025-09-25,21:35:30.000,268,11056136,3645,0,1758836129,13132.322110659989,33121.833764430005,53323.035534 2025-09-25,21:35:31.000,268,11056319,4045,0,1758836130,13132.322110659989,27126.41476596,53322.95168856001 2025-09-25,21:35:32.000,268,11056297,4045,0,1758836131,13132.328846969998,29893.691730060003,53323.08444384 2025-09-25,21:35:33.000,268,11056272,3365,0,1758836132,13132.382737449989,30354.895158569998,53322.97264992 2025-09-25,21:35:34.000,268,11056145,4325,0,1758836133,13132.396210069994,29893.818614400006,53323.021559759996 2025-09-25,21:35:35.000,268,11056598,3365,0,1758836134,13132.369264829998,29432.60108763,53323.04252112 2025-09-25,21:35:36.000,268,11056159,3685,0,1758836135,13132.322110659989,28049.075391659993,53323.126366560005 2025-09-25,21:35:37.000,268,11055941,3605,0,1758836136,13132.389473759999,27587.893110539997,53323.02854688001 2025-09-25,21:35:38.000,268,11056157,3965,0,1758836137,13132.409682689999,29894.171070900004,53323.04950824001 2025-09-25,21:35:39.000,268,11056105,4004,0,1758836138,13132.396210069994,28049.406700770007,53323.077456720006 2025-09-25,21:35:40.000,268,11056321,3965,0,1758836139,13132.490518409999,26204.867902800004,53323.09143096 2025-09-25,21:35:41.000,268,11056058,3685,0,1758836140,13132.50399102999,28510.997831429995,53323.1054052 2025-09-25,21:35:42.000,268,11056235,4245,0,1758836141,13132.618508299995,29433.270754979996,53323.07046960001 2025-09-25,21:35:43.000,268,11056131,4365,0,1758836142,13132.73302557,30817.12776006,53323.056495360004 2025-09-25,21:35:44.000,268,11056331,4165,0,1758836143,13132.699344019995,27127.69065849,53323.1403408 2025-09-25,21:35:45.000,268,11056238,3485,0,1758836144,13132.88796069999,30356.14990371,53323.13335368 2025-09-25,21:35:46.000,268,11056246,3804,0,1758836145,13132.901433319996,31739.964614009994,53323.15431504 2025-09-25,21:35:47.000,268,11056121,3924,0,1758836146,13132.9553238,30356.62924455,53323.210212 2025-09-25,21:35:48.000,268,11056307,4004,0,1758836147,13132.97553273,30817.832673059995,53323.15431504 2025-09-25,21:35:49.000,268,11056245,4325,0,1758836148,13133.063104759996,26667.460009920003,53323.1403408 2025-09-25,21:35:50.000,268,11056278,3725,0,1758836149,13133.143940479997,25745.20118463,53323.28707032001 2025-09-25,21:35:51.000,268,11056268,3525,0,1758836150,13133.177622030002,30818.601028229998,53323.23117336 2025-09-25,21:35:52.000,268,11056261,3965,0,1758836151,13133.298875610002,28051.72586454,53323.16828928001 2025-09-25,21:35:53.000,268,11056217,4125,0,1758836152,13133.292139299992,31279.987734120004,53323.23117336 2025-09-25,21:35:54.000,268,11056351,4045,0,1758836153,13133.312348229992,34508.728944539995,53323.33598016001 2025-09-25,21:35:55.000,268,11056102,3485,0,1758836154,13133.312348229992,28974.414686760007,53323.27309608 2025-09-25,21:35:56.000,268,11056275,4365,0,1758836155,13133.218039890002,27129.791299229997,53323.37790288 2025-09-25,21:35:57.000,268,11056196,3765,0,1758836156,13133.278666680002,30819.602004689994,53323.30104456 2025-09-25,21:35:58.000,268,11056255,4325,0,1758836157,13133.143940479997,27130.284738329996,53323.18226352 2025-09-25,21:35:59.000,268,11056529,4085,0,1758836158,13133.184358339997,28975.020911939995,53323.09143096 2025-09-25,21:36:00.000,268,11056019,3645,0,1758836159,13133.157413100002,29897.58284982,53323.18226352 2025-09-25,21:36:01.000,268,11056242,3285,0,1758836160,13133.143940479997,30820.151836830002,53323.25912184 2025-09-25,21:36:02.000,268,11056317,4004,0,1758836161,13133.002477969996,31281.411658380006,53323.1403408 2025-09-25,21:36:04.000,268,11056374,3565,0,1758836163,13133.022686899996,27130.86276699,53323.32899304 2025-09-25,21:36:05.000,268,11056132,3444,0,1758836164,13133.029423209991,30820.440851160005,53323.28707032001 2025-09-25,21:36:06.000,268,11056273,3965,0,1758836165,13133.015950590001,25285.886922959995,53323.23816048001 2025-09-25,21:36:07.000,268,11056252,3885,0,1758836166,13132.962060109996,31742.756069490002,53323.342967280005 2025-09-25,21:36:08.000,268,11056345,4085,0,1758836167,13132.948587489991,27130.630145699994,53323.210212 2025-09-25,21:36:09.000,268,11056067,4165,0,1758836168,13132.948587489991,30358.955457450007,53323.23117336 2025-09-25,21:36:10.000,268,11056215,3965,0,1758836169,13132.881224389996,27591.69964074,53323.294057440005 2025-09-25,21:36:11.000,268,11056275,4205,0,1758836170,13132.928378559991,24363.099412919997,53323.32200592 2025-09-25,21:36:12.000,268,11056141,3965,0,1758836171,13132.948587489991,23440.734850680004,53323.26610896001 2025-09-25,21:36:13.000,268,11056241,4165,0,1758836172,13132.968796419991,28513.82453256,53323.189250639996 2025-09-25,21:36:14.000,268,11056300,3565,0,1758836173,13132.881224389996,26207.666407409997,53323.26610896001 2025-09-25,21:36:15.000,268,11056244,3485,0,1758836174,13132.928378559991,32203.148848049997,53323.2800832 2025-09-25,21:36:16.000,268,11056218,3565,0,1758836175,13132.84754283999,30358.264642709997,53323.189250639996 2025-09-25,21:36:17.000,268,11056263,4285,0,1758836176,13132.739761879995,31280.53051713,53323.294057440005 2025-09-25,21:36:18.000,268,11056260,3645,0,1758836177,13132.719552949995,32202.747047640005,53323.2800832 2025-09-25,21:36:19.000,268,11056360,3605,0,1758836178,13132.658926159995,28974.16796721,53323.245147600006 2025-09-25,21:36:20.000,268,11056231,3965,0,1758836179,13132.62524460999,31280.128716720006,53323.294057440005 2025-09-25,21:36:21.000,268,11056279,4004,0,1758836180,13132.557881509994,32663.590970520003,53323.19623776001 2025-09-25,21:36:22.000,268,11056293,4125,0,1758836181,13132.64545353999,30818.756109089998,53323.19623776001 2025-09-25,21:36:23.000,268,11056083,4085,0,1758836182,13132.517463649994,28512.682573500002,53323.25912184 2025-09-25,21:36:24.000,268,11056223,4205,0,1758836183,13132.530936269999,26206.67952921,53323.18226352 2025-09-25,21:36:25.000,268,11056099,3765,0,1758836184,13132.456836859994,32202.183117239998,53323.15431504 2025-09-25,21:36:26.000,268,11056353,3804,0,1758836185,13132.396210069994,28051.295867609995,53323.294057440005 2025-09-25,21:36:27.000,268,11056151,3645,0,1758836186,13132.429891619999,24822.991703249994,53323.13335368 2025-09-25,21:36:28.000,268,11056106,3645,0,1758836187,13132.416418999994,24361.590899100003,53323.09143096 2025-09-25,21:36:29.000,268,11056255,4004,0,1758836188,13132.281692799988,29895.947451660002,53323.13335368 2025-09-25,21:36:30.000,268,11056216,3685,0,1758836189,13132.274956489993,29434.83566184,53323.09841808001 2025-09-25,21:36:31.000,268,11056299,4125,0,1758836190,13132.187384459998,30818.326112159993,53323.056495360004 2025-09-25,21:36:32.000,268,11056254,3405,0,1758836191,13132.086339809997,28512.167987010005,53322.98662416 2025-09-25,21:36:33.000,268,11056273,4085,0,1758836192,13132.113285049993,25745.180037240003,53323.07046960001 2025-09-25,21:36:34.000,268,11056195,3924,0,1758836193,13132.012240399992,27128.712782339993,53323.14732792001 2025-09-25,21:36:35.000,268,11056109,4325,0,1758836194,13131.992031469992,30357.038094090007,53323.14732792001 2025-09-25,21:36:36.000,268,11056158,3725,0,1758836195,13131.904459439997,28512.22438005,53323.18226352 2025-09-25,21:36:37.000,268,11056199,4325,0,1758836196,13131.965086229997,29895.64433907,53323.210212 2025-09-25,21:36:38.000,268,11056239,4045,0,1758836197,13131.944877299997,30818.121687389998,53323.1403408 2025-09-25,21:36:39.000,268,11056108,3645,0,1758836198,13131.810151099991,31740.443954849994,53323.1054052 2025-09-25,21:36:40.000,268,11056201,3965,0,1758836199,13131.776469550001,33123.708833009994,53323.21719912001 2025-09-25,21:36:41.000,268,11056211,4325,0,1758836200,13131.742787999996,27589.415722620004,53323.3499544 2025-09-25,21:36:42.000,268,11056147,4125,0,1758836201,13131.729315379991,29895.362373869997,53323.23816048001 2025-09-25,21:36:43.000,268,11056302,3645,0,1758836202,13131.71584276,27128.113606290004,53323.16130216 2025-09-25,21:36:44.000,268,11056199,4165,0,1758836203,13131.58785286999,27589.401624360005,53323.19623776001 2025-09-25,21:36:45.000,268,11056158,3525,0,1758836204,13131.601325489995,32201.287877730007,53323.18226352 2025-09-25,21:36:46.000,268,11056247,3965,0,1758836205,13131.51375346,28050.44997201,53323.11937944001 2025-09-25,21:36:47.000,268,11056233,3965,0,1758836206,13131.520489769995,27589.331133059997,53323.25912184 2025-09-25,21:36:48.000,268,11056188,3525,0,1758836207,13131.36555463999,29434.067306669996,53323.19623776001 2025-09-25,21:36:49.000,268,11056389,4125,0,1758836208,13131.45312667,35890.50645627,53323.1054052 2025-09-25,21:36:50.000,268,11056485,3924,0,1758836209,13131.271246299999,30817.593002640002,53323.1403408 2025-09-25,21:36:51.000,268,11056366,3285,0,1758836210,13131.26450998999,32662.385569289996,53323.021559759996 2025-09-25,21:36:52.000,268,11056340,3325,0,1758836211,13131.163465339989,22977.332093610006,53322.958675680005 2025-09-25,21:36:53.000,268,11056211,4004,0,1758836212,13131.149992719998,32201.097551219995,53323.04950824001 2025-09-25,21:36:54.000,268,11056122,3685,0,1758836213,13131.035475449993,28050.43587375,53322.97264992 2025-09-25,21:36:55.000,268,11056312,3885,0,1758836214,13130.927694489998,32662.371471029997,53322.888804480004 2025-09-25,21:36:56.000,268,11056313,4004,0,1758836215,13130.947903419998,32201.421811199994,53323.035534 2025-09-25,21:36:57.000,268,11056250,3605,0,1758836216,13130.914221869993,26205.777240569994,53323.11937944001 2025-09-25,21:36:58.000,268,11056279,3924,0,1758836217,13130.887276629997,31278.803480279996,53322.93771432 2025-09-25,21:36:59.000,268,11056201,4085,0,1758836218,13130.739077810002,32201.19623904,53322.909765840006 2025-09-25,21:37:00.000,268,11056291,4125,0,1758836219,13130.732341499992,30817.6071009,53322.95168856001 2025-09-25,21:37:01.000,268,11056253,4004,0,1758836220,13130.732341499992,27127.937378040006,53322.909765840006 2025-09-25,21:37:02.000,268,11056131,3965,0,1758836221,13130.819913530002,29894.904180419995,53322.90277872001 2025-09-25,21:37:03.000,268,11056319,4245,0,1758836222,13130.813177219992,29894.911229549994,53322.97963704001 2025-09-25,21:37:05.000,268,11056117,3885,0,1758836224,13130.867067699997,27588.65441658,53322.8957916 2025-09-25,21:37:06.000,268,11056272,3645,0,1758836225,13130.772759359992,34045.27684356,53322.93072720001 2025-09-25,21:37:07.000,268,11056198,3605,0,1758836226,13130.819913530002,31739.062325370003,53322.958675680005 2025-09-25,21:37:08.000,268,11056171,3965,0,1758836227,13130.860331390002,32661.54672282,53323.01457264 2025-09-25,21:37:09.000,268,11056296,3804,0,1758836228,13130.792968289992,26665.965594359994,53322.853868879996 2025-09-25,21:37:10.000,268,11056242,3605,0,1758836229,13130.698659950001,29433.157968900006,53322.93072720001 2025-09-25,21:37:11.000,268,11056278,3645,0,1758836230,13130.563933749996,30355.374499409998,53322.97963704001 2025-09-25,21:37:12.000,268,11056276,3485,0,1758836231,13130.523515889996,22054.058193599994,53322.83290752001 2025-09-25,21:37:13.000,268,11056315,4004,0,1758836232,13130.422471239996,24821.060241629995,53323.021559759996 2025-09-25,21:37:14.000,268,11056169,4125,0,1758836233,13130.361844449995,28510.666522319996,53322.91675296 2025-09-25,21:37:15.000,268,11056159,4325,0,1758836234,13130.20690931999,27127.04213853,53322.92374008 2025-09-25,21:37:16.000,268,11056404,3365,0,1758836235,13130.119337289994,31277.96463381,53322.88181736001 2025-09-25,21:37:17.000,268,11056523,3645,0,1758836236,13130.139546219994,29894.586969569995,53322.86085600001 2025-09-25,21:37:18.000,268,11056112,3285,0,1758836237,13130.018292639994,30355.734005039994,53322.80495904 2025-09-25,21:37:19.000,268,11056277,4004,0,1758836238,13129.957665849994,29433.510425400003,53322.83290752001 2025-09-25,21:37:20.000,268,11056252,3565,0,1758836239,13129.964402159989,26666.437886069994,53322.87483024 2025-09-25,21:37:21.000,268,11056155,3924,0,1758836240,13129.917247989993,29433.54567105,53322.76303632001 2025-09-25,21:37:22.000,268,11056352,3485,0,1758836241,13129.822939649988,28511.230452720003,53322.686177999996 2025-09-25,21:37:23.000,268,11056308,3685,0,1758836242,13129.836412269993,28050.076368120004,53322.721113600004 2025-09-25,21:37:24.000,268,11056169,3965,0,1758836243,13129.897039059993,27127.789346310004,53322.64425528001 2025-09-25,21:37:25.000,268,11056274,3845,0,1758836244,13129.957665849994,28050.11161377,53322.66521664001 2025-09-25,21:37:26.000,268,11056270,3685,0,1758836245,13129.870093819998,29894.791394340005,53322.77701056 2025-09-25,21:37:27.000,268,11056281,4085,0,1758836246,13129.910511679998,28049.991778559997,53322.5813712 2025-09-25,21:37:28.000,268,11056142,3845,0,1758836247,13129.843148579988,27588.8235957,53322.70713936 2025-09-25,21:37:29.000,268,11056200,3605,0,1758836248,13129.930720609998,31278.45102378,53322.60931968 2025-09-25,21:37:30.000,268,11056284,3485,0,1758836249,13129.998083709994,29433.672555390003,53322.63726816 2025-09-25,21:37:31.000,268,11056281,4125,0,1758836250,13130.011556329999,27127.740002399994,53322.63726816 2025-09-25,21:37:32.000,268,11056209,4205,0,1758836251,13130.078919429994,27127.880984999996,53322.60233256 2025-09-25,21:37:33.000,268,11056277,4205,0,1758836252,13129.998083709994,29433.573867569998,53322.623293920005 2025-09-25,21:37:34.000,268,11056231,4165,0,1758836253,13130.14628252999,24360.540578729997,53322.686177999996 2025-09-25,21:37:35.000,268,11056406,3485,0,1758836254,13130.179964079995,29894.84778738,53322.53246136 2025-09-25,21:37:36.000,268,11056157,4125,0,1758836255,13130.21364563,31278.373483350006,53322.64425528001 2025-09-25,21:37:37.000,268,11056260,3725,0,1758836256,13130.22711824999,28972.377488190003,53322.455603040005 2025-09-25,21:37:38.000,268,11056157,4045,0,1758836257,13130.35510814,27588.795399180002,53322.61630680001 2025-09-25,21:37:39.000,268,11056306,3365,0,1758836258,13130.382053379995,30355.84679112,53322.58835832 2025-09-25,21:37:40.000,268,11055984,3765,0,1758836259,13130.37531707,28972.39863558,53322.6512424 2025-09-25,21:37:41.000,268,11056560,3565,0,1758836260,13130.38878968999,27588.788350050003,53322.69316512001 2025-09-25,21:37:42.000,268,11056359,3804,0,1758836261,13130.503306959996,27127.331152860002,53322.70713936 2025-09-25,21:37:43.000,268,11056308,3405,0,1758836262,13130.543724819996,27588.66851484,53322.60233256 2025-09-25,21:37:44.000,268,11056291,4004,0,1758836263,13130.51677958,25743.861849930006,53322.63028104 2025-09-25,21:37:45.000,268,11056191,3804,0,1758836264,13130.584142679996,29433.108624989996,53322.63726816 2025-09-25,21:37:46.000,268,11056124,3605,0,1758836265,13130.725605189997,26666.113626089995,53322.71412648001 2025-09-25,21:37:47.000,268,11056243,4125,0,1758836266,13130.671714709992,31277.94348642,53322.67919088 2025-09-25,21:37:48.000,268,11056324,3765,0,1758836267,13130.772759359992,32200.110673019997,53322.65822952 2025-09-25,21:37:49.000,268,11056098,3685,0,1758836268,13130.819913530002,34506.02207861999,53322.73508784001 2025-09-25,21:37:50.000,268,11056108,3685,0,1758836269,13130.867067699997,25282.15793319,53322.77002344 2025-09-25,21:37:51.000,268,11056095,4085,0,1758836270,13130.961376040003,28510.511441459996,53322.77002344 2025-09-25,21:37:52.000,268,11056297,4085,0,1758836271,13130.941167110002,28971.672575189994,53322.78399768001 2025-09-25,21:37:53.000,268,11056265,3965,0,1758836272,13131.008530209998,34044.71996228999,53322.79797192 2025-09-25,21:37:54.000,268,11056236,3645,0,1758836273,13131.015266519993,28049.32211121,53322.90277872001 2025-09-25,21:37:55.000,268,11056185,4245,0,1758836274,13130.974848659993,28971.813557789996,53322.81893328 2025-09-25,21:37:56.000,268,11056314,3605,0,1758836275,13131.028739139998,29433.031084560003,53322.790984800005 2025-09-25,21:37:57.000,268,11056434,3685,0,1758836276,13131.123047479989,32200.167066060007,53322.958675680005 2025-09-25,21:37:58.000,268,11056039,4045,0,1758836277,13131.022002829988,31739.182160580007,53322.79797192 2025-09-25,21:37:59.000,268,11056325,3924,0,1758836278,13131.028739139998,30355.69171026,53322.86085600001 2025-09-25,21:38:00.000,268,11056266,3924,0,1758836279,13131.069156999998,29433.461081489993,53322.86784312 2025-09-25,21:38:01.000,268,11056240,3365,0,1758836280,13131.143256409989,23899.485181950004,53322.78399768001 2025-09-25,21:38:02.000,268,11056073,4125,0,1758836281,13131.069156999998,29433.891078419998,53322.84688176 2025-09-25,21:38:03.000,268,11056146,3405,0,1758836282,13131.190410579999,29434.088454059995,53322.839894640005 2025-09-25,21:38:04.000,268,11056201,4405,0,1758836283,13131.183674269989,27589.648343909997,53322.86085600001 2025-09-25,21:38:06.000,268,11056354,3125,0,1758836285,13131.358818329994,28973.596987679994,53322.839894640005 2025-09-25,21:38:07.000,268,11056284,3365,0,1758836286,13131.35208202,30357.73595796,53322.70713936 2025-09-25,21:38:08.000,268,11056308,3725,0,1758836287,13131.338609399994,26668.066235100006,53322.83290752001 2025-09-25,21:38:09.000,268,11056258,3685,0,1758836288,13131.42618142999,26668.157873789998,53322.78399768001 2025-09-25,21:38:10.000,268,11056222,3565,0,1758836289,13131.42618142999,24823.654321470007,53322.71412648001 2025-09-25,21:38:11.000,268,11056299,4045,0,1758836290,13131.500280839995,32664.11260614,53322.81893328 2025-09-25,21:38:12.000,268,11056138,3485,0,1758836291,13131.480071909995,28974.49927632,53322.790984800005 2025-09-25,21:38:13.000,268,11056212,3565,0,1758836292,13131.560907629995,29897.195147670005,53322.790984800005 2025-09-25,21:38:14.000,268,11056382,3645,0,1758836293,13131.60806179999,28513.65535344,53322.77002344 2025-09-25,21:38:15.000,268,11056098,3804,0,1758836294,13131.776469550001,28513.880925599995,53322.80495904 2025-09-25,21:38:16.000,268,11055919,4125,0,1758836295,13131.769733239991,30358.7087379,53322.86784312 2025-09-25,21:38:17.000,268,11056237,3924,0,1758836296,13131.769733239991,30358.610050079995,53322.80495904 2025-09-25,21:38:18.000,268,11056106,3685,0,1758836297,13131.904459439997,25285.68249819,53322.80495904 2025-09-25,21:38:19.000,268,11056153,4085,0,1758836298,13131.911195749992,27591.840623340002,53322.84688176 2025-09-25,21:38:20.000,268,11056257,4165,0,1758836299,13132.045921949997,32204.051136690003,53322.81893328 2025-09-25,21:38:21.000,268,11056311,4045,0,1758836300,13132.032449329992,33126.40160067,53322.7560492 2025-09-25,21:38:22.000,268,11056249,4245,0,1758836301,13132.005504089997,31281.665427059997,53322.77002344 2025-09-25,21:38:23.000,268,11056275,4205,0,1758836302,13132.025713019997,24824.803329660004,53322.72810072 2025-09-25,21:38:24.000,268,11056194,3605,0,1758836303,13132.113285049993,33587.781257430004,53322.721113600004 2025-09-25,21:38:25.000,268,11056351,4165,0,1758836304,13132.120021360002,29898.083338049997,53322.77701056 2025-09-25,21:38:26.000,268,11056231,4125,0,1758836305,13132.153702909993,26669.715731520002,53322.721113600004 2025-09-25,21:38:27.000,268,11056254,3804,0,1758836306,13132.099812430002,34510.054180980005,53322.853868879996 2025-09-25,21:38:28.000,268,11056295,4045,0,1758836307,13132.167175529998,27592.00275333,53322.78399768001 2025-09-25,21:38:29.000,268,11056011,3965,0,1758836308,13132.133493979993,30358.899064409998,53322.742074960006 2025-09-25,21:38:30.000,268,11056403,3924,0,1758836309,13132.133493979993,31281.355265339997,53322.77002344 2025-09-25,21:38:31.000,268,11055951,3605,0,1758836310,13132.099812430002,28513.96551516,53322.71412648001 2025-09-25,21:38:32.000,268,11056110,3365,0,1758836311,13132.133493979993,28513.8104343,53322.90277872001 2025-09-25,21:38:33.000,268,11056258,3285,0,1758836312,13132.012240399992,30358.588902689997,53322.86085600001 2025-09-25,21:38:34.000,268,11056282,3765,0,1758836313,13131.924668369997,26668.735902450004,53322.78399768001 2025-09-25,21:38:35.000,268,11056266,3605,0,1758836314,13131.971822539992,27590.980629480007,53322.95168856001 2025-09-25,21:38:36.000,268,11056165,4165,0,1758836315,13131.884250509996,26668.425740730003,53322.839894640005 2025-09-25,21:38:37.000,268,11056202,3885,0,1758836316,13131.931404679992,32663.760149640002,53322.84688176 2025-09-25,21:38:38.000,268,11056252,3765,0,1758836317,13131.911195749992,30819.108565589995,53322.84688176 2025-09-25,21:38:39.000,268,11056290,3605,0,1758836318,13131.789942169991,27129.086386230003,53322.88181736001 2025-09-25,21:38:40.000,268,11056236,3605,0,1758836319,13131.709106449991,27129.11458275,53322.86085600001 2025-09-25,21:38:41.000,268,11056279,4205,0,1758836320,13131.66868858999,32202.077380290008,53322.87483024 2025-09-25,21:38:42.000,268,11056187,4045,0,1758836321,13131.65521597,26667.50935383,53322.909765840006 2025-09-25,21:38:43.000,268,11056288,3765,0,1758836322,13131.58785286999,31279.40265633,53322.888804480004 2025-09-25,21:38:44.000,268,11056268,3725,0,1758836323,13131.62827072999,27128.557701480007,53322.95168856001 2025-09-25,21:38:45.000,268,11056251,4165,0,1758836324,13131.520489769995,32201.640334230004,53322.84688176 2025-09-25,21:38:46.000,268,11056217,4004,0,1758836325,13131.560907629995,28050.76718286,53322.79797192 2025-09-25,21:38:47.000,268,11056172,3885,0,1758836326,13131.4733356,29434.567794899995,53322.672203760005 2025-09-25,21:38:48.000,268,11056270,3485,0,1758836327,13131.41270881,32201.788365960005,53322.63726816 2025-09-25,21:38:49.000,268,11056194,3765,0,1758836328,13131.48680821999,25283.835626130007,53322.66521664001 2025-09-25,21:38:50.000,268,11056347,4245,0,1758836329,13131.480071909995,30357.228420600004,53322.60931968 2025-09-25,21:38:51.000,268,11056283,3924,0,1758836330,13131.419445119995,29896.13777817,53322.52547424001 2025-09-25,21:38:52.000,268,11056350,3765,0,1758836331,13131.43291774,28973.82960897,53322.553422720004 2025-09-25,21:38:53.000,268,11056235,4165,0,1758836332,13131.43291774,28974.00583722,53322.60233256 2025-09-25,21:38:54.000,268,11056224,3565,0,1758836333,13131.439654049995,31741.564766519994,53322.58835832 2025-09-25,21:38:55.000,268,11056327,4045,0,1758836334,13131.439654049995,24362.380401660004,53322.54643560001 2025-09-25,21:38:56.000,268,11056281,3965,0,1758836335,13131.50701714999,27591.022924260003,53322.4416288 2025-09-25,21:38:57.000,268,11056109,3924,0,1758836336,13131.54743500999,26668.869835920006,53322.46259016 2025-09-25,21:38:58.000,268,11056311,3685,0,1758836337,13131.581116559995,28513.732893869994,53322.385731840004 2025-09-25,21:38:59.000,268,11056261,3845,0,1758836338,13131.60806179999,30358.71578703,53322.48355152 2025-09-25,21:39:00.000,268,11056285,4405,0,1758836339,13131.57438025,29897.56170243,53322.44861592001 2025-09-25,21:39:01.000,268,11056218,3444,0,1758836340,13131.73605169,28052.783234040005,53322.56040984 2025-09-25,21:39:02.000,268,11056281,4085,0,1758836341,13131.783205859996,31742.438858640002,53322.41368032 2025-09-25,21:39:03.000,268,11056221,4125,0,1758836342,13131.816887410001,28975.401564960004,53322.46957728 2025-09-25,21:39:04.000,268,11056294,3485,0,1758836343,13131.837096340001,28975.45090887,53322.43464168 2025-09-25,21:39:05.000,268,11056194,3685,0,1758836344,13131.857305270001,26669.377373280004,53322.36477048 2025-09-25,21:39:07.000,268,11056210,3845,0,1758836346,13132.012240399992,29436.703681290004,53322.518487119996 2025-09-25,21:39:08.000,268,11056353,4004,0,1758836347,13132.086339809997,28975.380417570006,53322.35778336001 2025-09-25,21:39:09.000,268,11056269,4045,0,1758836348,13132.167175529998,28052.952413160005,53322.41368032 2025-09-25,21:39:10.000,268,11056303,4165,0,1758836349,13132.281692799988,32203.726876710003,53322.49053864 2025-09-25,21:39:11.000,268,11056266,3845,0,1758836350,13132.396210069994,30358.631197470007,53322.46957728 2025-09-25,21:39:12.000,268,11056232,3605,0,1758836351,13132.429891619999,29436.146800019997,53322.46259016 2025-09-25,21:39:13.000,268,11056267,4165,0,1758836352,13132.470309479999,31280.960514060003,53322.49752576001 2025-09-25,21:39:14.000,268,11056275,4004,0,1758836353,13132.477045789994,30358.39152705,53322.553422720004 2025-09-25,21:39:15.000,268,11056268,3605,0,1758836354,13132.510727339999,29435.94237525,53322.504512880005 2025-09-25,21:39:16.000,268,11056208,3645,0,1758836355,13132.497254719994,30358.102512719997,53322.58835832 2025-09-25,21:39:17.000,268,11056269,4325,0,1758836356,13132.530936269999,28974.407637630007,53322.5813712 2025-09-25,21:39:18.000,268,11056114,3804,0,1758836357,13132.530936269999,29896.638266399998,53322.60233256 2025-09-25,21:39:19.000,268,11056345,4125,0,1758836358,13132.48378209999,28512.71781915,53322.672203760005 2025-09-25,21:39:20.000,268,11056135,3725,0,1758836359,13132.443364239989,30818.7349617,53322.64425528001 2025-09-25,21:39:21.000,268,11056095,3885,0,1758836360,13132.389473759999,29896.328104679997,53322.5115 2025-09-25,21:39:22.000,268,11056278,3444,0,1758836361,13132.308638039998,31740.895099169997,53322.78399768001 2025-09-25,21:39:23.000,268,11056320,3565,0,1758836362,13132.187384459998,30818.452996499997,53322.888804480004 2025-09-25,21:39:24.000,268,11056305,4325,0,1758836363,13132.241274939988,33124.44899166,53322.78399768001 2025-09-25,21:39:25.000,268,11056334,3645,0,1758836364,13132.153702909993,29434.66648272,53322.81194616001 2025-09-25,21:39:26.000,268,11056321,4004,0,1758836365,13132.045921949997,25745.299872450007,53322.72810072 2025-09-25,21:39:27.000,268,11056266,3085,0,1758836366,13131.978558850002,28512.506345250004,53322.71412648001 2025-09-25,21:39:28.000,268,11056125,4125,0,1758836367,13131.938140990002,24822.62514849,53322.79797192 2025-09-25,21:39:29.000,268,11056255,4004,0,1758836368,13131.810151099991,28512.52749264,53322.721113600004 2025-09-25,21:39:30.000,268,11056160,3525,0,1758836369,13131.682161209996,28051.147835879994,53322.65822952 2025-09-25,21:39:31.000,268,11056460,3565,0,1758836370,13131.75626062,28973.604036810008,53322.81893328 2025-09-25,21:39:32.000,268,11056426,3685,0,1758836371,13131.53396239,26206.298876190005,53322.94470144 2025-09-25,21:39:33.000,268,11056307,4325,0,1758836372,13131.56764393999,28512.308969610007,53322.686177999996 2025-09-25,21:39:34.000,268,11056222,3725,0,1758836373,13131.480071909995,34046.58093261,53322.86085600001 2025-09-25,21:39:35.000,268,11056141,3924,0,1758836374,13131.33187309,26206.489202700002,53322.7560492 2025-09-25,21:39:36.000,268,11056155,4165,0,1758836375,13131.30492784999,29434.920251400006,53322.79797192 2025-09-25,21:39:37.000,268,11056197,4205,0,1758836376,13131.123047479989,24361.78122561,53322.574384080006 2025-09-25,21:39:38.000,268,11056348,3645,0,1758836377,13131.028739139998,27590.318011259995,53322.73508784001 2025-09-25,21:39:39.000,268,11056232,3725,0,1758836378,13131.163465339989,26668.200168569994,53322.77701056 2025-09-25,21:39:40.000,268,11056186,3725,0,1758836379,13130.846858769997,28051.436850209997,53322.54643560001 2025-09-25,21:39:41.000,268,11056209,4045,0,1758836380,13130.873804009992,28051.683569760004,53322.63028104 2025-09-25,21:39:42.000,268,11056158,3685,0,1758836381,13130.739077810002,29896.532529450007,53322.6512424 2025-09-25,21:39:43.000,268,11056000,3605,0,1758836382,13130.624560539996,25745.86380285,53322.66521664001 2025-09-25,21:39:44.000,268,11056271,3885,0,1758836383,13130.617824230001,31280.396583659996,53322.5813712 2025-09-25,21:39:45.000,268,11056428,3365,0,1758836384,13130.584142679996,28052.247500159996,53322.63028104 2025-09-25,21:39:46.000,268,11056325,3924,0,1758836385,13130.36858075999,31280.67149973,53322.52547424001 2025-09-25,21:39:47.000,268,11056050,3845,0,1758836386,13130.40899861999,28052.458974060006,53322.52547424001 2025-09-25,21:39:48.000,268,11056137,4245,0,1758836387,13130.41573493,28052.67749709,53322.53944848 2025-09-25,21:39:49.000,268,11056121,4325,0,1758836388,13130.23385456,30358.814474850005,53322.54643560001 2025-09-25,21:39:50.000,268,11056491,4085,0,1758836389,13130.341635519995,30358.87791702,53322.25996368001 2025-09-25,21:39:51.000,268,11056113,3924,0,1758836390,13130.36858075999,27591.664395090003,53322.27393792 2025-09-25,21:39:52.000,268,11056570,3405,0,1758836391,13130.31469028,30359.054145269998,53322.24598944 2025-09-25,21:39:53.000,268,11056076,3804,0,1758836392,13130.25406349,29898.005797620004,53322.183105359996 2025-09-25,21:39:54.000,268,11056346,3605,0,1758836393,13130.321426589995,24824.887919219997,53322.23201520001 2025-09-25,21:39:55.000,268,11056295,3965,0,1758836394,13130.422471239996,31742.882953830005,53322.239002320006 2025-09-25,21:39:56.000,268,11056199,4125,0,1758836395,13130.44941647999,28514.571740340005,53322.10624704 2025-09-25,21:39:57.000,268,11056283,4004,0,1758836396,13130.382053379995,30820.469047680002,53322.406693200006 2025-09-25,21:39:58.000,268,11056093,4045,0,1758836397,13130.510043269991,26669.320980239994,53322.287912160005 2025-09-25,21:39:59.000,268,11056173,4004,0,1758836398,13130.523515889996,31281.580837500005,53322.21105384001 2025-09-25,21:40:00.000,268,11056143,3965,0,1758836399,13130.47636172,25285.81643166,53322.1970796 2025-09-25,21:40:01.000,268,11056417,4325,0,1758836400,13130.53698851,31742.29787604,53322.34380912 2025-09-25,21:40:02.000,268,11056129,4125,0,1758836401,13130.570670059991,31281.14379144,53322.32983488001 2025-09-25,21:40:03.000,268,11056349,4045,0,1758836402,13130.53698851,30819.68659425,53322.13419552 2025-09-25,21:40:04.000,268,11056305,3924,0,1758836403,13130.590878989991,30819.461022090007,53322.37874472001 2025-09-25,21:40:05.000,268,11056225,4045,0,1758836404,13130.624560539996,29435.63221353,53322.455603040005 2025-09-25,21:40:06.000,268,11056228,3645,0,1758836405,13130.577406370001,26668.31295465,53322.39970608001 2025-09-25,21:40:08.000,268,11056296,3444,0,1758836407,13130.462889099996,25745.483149830005,53322.406693200006 2025-09-25,21:40:09.000,268,11056180,3565,0,1758836408,13130.483098029996,28512.583885679996,53322.574384080006 2025-09-25,21:40:10.000,268,11056232,3444,0,1758836409,13130.422471239996,26206.49625183,53322.61630680001 2025-09-25,21:40:11.000,268,11056083,3804,0,1758836410,13130.37531707,24822.59695197,53322.42765456001 2025-09-25,21:40:12.000,268,11056222,3605,0,1758836411,13130.38878968999,27589.77522825,53322.58835832 2025-09-25,21:40:13.000,268,11056330,3725,0,1758836412,13130.24732717999,31279.127740259995,53322.66521664001 2025-09-25,21:40:14.000,268,11056119,4325,0,1758836413,13130.179964079995,27589.267690890003,53322.61630680001 2025-09-25,21:40:15.000,268,11056036,3804,0,1758836414,13130.092392049999,33123.88506126001,53322.60233256 2025-09-25,21:40:16.000,268,11056299,4125,0,1758836415,13129.910511679998,29434.03206102,53322.48355152 2025-09-25,21:40:17.000,268,11056288,3725,0,1758836416,13129.910511679998,34968.65648052,53322.44861592001 2025-09-25,21:40:18.000,268,11056501,3924,0,1758836417,13129.769049169998,34046.362409580004,53322.336822000005 2025-09-25,21:40:19.000,268,11056184,3845,0,1758836418,13129.620850350002,28973.35026813,53322.504512880005 2025-09-25,21:40:20.000,268,11056066,3444,0,1758836419,13129.526542009997,25744.961514209994,53322.43464168 2025-09-25,21:40:21.000,268,11056173,4205,0,1758836420,13129.479387840001,27589.62014739,53322.3717576 2025-09-25,21:40:22.000,268,11056304,3645,0,1758836421,13129.412024739991,33124.27981254,53322.10624704 2025-09-25,21:40:23.000,268,11056297,4085,0,1758836422,13129.499596770002,31279.69871979,53322.25297656 2025-09-25,21:40:24.000,268,11056293,4325,0,1758836423,13129.27056222999,28051.23947457,53322.218040960004 2025-09-25,21:40:25.000,268,11056166,3725,0,1758836424,13129.391815809991,31741.085425679994,53322.13419552 2025-09-25,21:40:26.000,268,11056528,3765,0,1758836425,13129.203199129995,30357.651368399995,53322.02938872 2025-09-25,21:40:27.000,268,11056340,3725,0,1758836426,13129.304243779996,30819.05217255,53322.1970796 2025-09-25,21:40:28.000,268,11056182,3845,0,1758836427,13129.519805700002,26207.095427880005,53321.98047888 2025-09-25,21:40:29.000,268,11055983,4245,0,1758836428,13129.351397949991,23901.043039680007,53321.952530400005 2025-09-25,21:40:30.000,268,11056237,4325,0,1758836429,13129.344661639996,26668.432789860002,53322.11323416001 2025-09-25,21:40:31.000,268,11056626,3685,0,1758836430,13129.438969980001,26668.813442879997,53321.93855616 2025-09-25,21:40:32.000,268,11056330,3125,0,1758836431,13129.553487249992,27591.410626409997,53321.86169784 2025-09-25,21:40:33.000,268,11056178,3205,0,1758836432,13129.580432490002,30819.53856252,53322.10624704 2025-09-25,21:40:34.000,268,11056269,3804,0,1758836433,13129.607377729997,28052.550612749998,53322.14816976 2025-09-25,21:40:35.000,268,11056400,3525,0,1758836434,13129.795994409993,32203.198191960008,53321.82676224001 2025-09-25,21:40:36.000,268,11056492,3605,0,1758836435,13129.802730719988,32203.45900977,53321.98047888 2025-09-25,21:40:37.000,268,11056325,4325,0,1758836436,13129.883566439988,25746.48412629,53321.86868496 2025-09-25,21:40:38.000,268,11056307,3804,0,1758836437,13129.971138469999,28052.53651449,53321.98047888 2025-09-25,21:40:39.000,268,11056303,3924,0,1758836438,13130.004820019989,30358.751032679997,53321.89663344001 2025-09-25,21:40:40.000,268,11056194,3725,0,1758836439,13129.977874779994,26669.039015040005,53322.1272084 2025-09-25,21:40:41.000,268,11056051,4285,0,1758836440,13130.119337289994,26207.673456539997,53321.91060768 2025-09-25,21:40:42.000,268,11056174,3685,0,1758836441,13130.220381939995,30358.497264000005,53322.09925992 2025-09-25,21:40:43.000,268,11056378,3845,0,1758836442,13130.20690931999,31742.234433870006,53321.93855616 2025-09-25,21:40:44.000,268,11056186,3725,0,1758836443,13130.27427242,27591.262594679996,53321.95951752 2025-09-25,21:40:45.000,268,11056237,4245,0,1758836444,13130.34837182999,32203.402616730004,53321.952530400005 2025-09-25,21:40:46.000,268,11056275,4165,0,1758836445,13130.27427242,26207.6170635,53322.03637584 2025-09-25,21:40:47.000,268,11056455,4125,0,1758836446,13130.24732717999,27129.953429219997,53322.09227280001 2025-09-25,21:40:48.000,268,11056206,3605,0,1758836447,13130.260799799995,35431.326128069995,53322.120221280005 2025-09-25,21:40:49.000,268,11056240,3765,0,1758836448,13130.32816289999,27590.73390993,53322.169131120005 2025-09-25,21:40:50.000,268,11056232,3485,0,1758836449,13130.35510814,29435.568771360005,53322.183105359996 2025-09-25,21:40:51.000,268,11056083,3965,0,1758836450,13130.34837182999,29896.722855960004,53322.14118264001 2025-09-25,21:40:52.000,268,11055979,4125,0,1758836451,13130.503306959996,32202.450984180003,53322.169131120005 2025-09-25,21:40:53.000,268,11056129,4325,0,1758836452,13130.361844449995,27590.325060389994,53322.14816976 2025-09-25,21:40:54.000,268,11056052,3885,0,1758836453,13130.462889099996,28051.73291367,53322.46957728 2025-09-25,21:40:55.000,268,11056259,3885,0,1758836454,13130.489834339991,28051.507341510005,53322.17611824 2025-09-25,21:40:56.000,268,11056247,3765,0,1758836455,13130.35510814,30818.452996499997,53322.22502808 2025-09-25,21:40:57.000,268,11056238,3405,0,1758836456,13130.35510814,25745.144791590006,53322.239002320006 2025-09-25,21:40:58.000,268,11056238,3565,0,1758836457,13130.395526,27128.917207110004,53322.19009248001 2025-09-25,21:40:59.000,268,11056361,4045,0,1758836458,13130.35510814,28512.189134400003,53322.21105384001 2025-09-25,21:41:00.000,268,11056221,4004,0,1758836459,13130.489834339991,27589.599000000002,53322.52547424001 2025-09-25,21:41:01.000,268,11056507,4165,0,1758836460,13130.36858075999,27128.49425931,53322.47656440001 2025-09-25,21:41:02.000,268,11056438,3685,0,1758836461,13130.200173009995,29895.743026890006,53322.48355152 2025-09-25,21:41:03.000,268,11055992,3565,0,1758836462,13130.27427242,29895.454012560003,53322.37874472001 2025-09-25,21:41:04.000,268,11056562,3725,0,1758836463,13130.38878968999,28050.823575899994,53322.35778336001 2025-09-25,21:41:05.000,268,11056430,3725,0,1758836464,13130.43594386,27589.584901740003,53322.39970608001 2025-09-25,21:41:06.000,268,11056511,4085,0,1758836465,13130.26753610999,26205.89002665,53322.169131120005 2025-09-25,21:41:07.000,268,11056421,4405,0,1758836466,13130.382053379995,28512.160937880006,53322.32983488001 2025-09-25,21:41:08.000,268,11056517,3685,0,1758836467,13130.1934367,31740.260677469996,53322.31586064 2025-09-25,21:41:09.000,268,11056548,3605,0,1758836468,13130.260799799995,25745.419707659996,53322.39970608001 2025-09-25,21:41:10.000,268,11056256,3845,0,1758836469,13130.27427242,26667.713778599995,53322.28092504001 2025-09-25,21:41:11.000,268,11056152,3685,0,1758836470,13130.462889099996,30357.249567990002,53322.32983488001 2025-09-25,21:41:12.000,268,11056259,4125,0,1758836471,13130.37531707,30357.644319269995,53322.218040960004 2025-09-25,21:41:13.000,268,11056265,4325,0,1758836472,13130.36858075999,26668.334102039997,53322.02240160001 2025-09-25,21:41:14.000,268,11056205,3885,0,1758836473,13130.33489921,29435.752048740003,53322.239002320006 2025-09-25,21:41:15.000,268,11056101,4245,0,1758836474,13130.361844449995,33125.38652595,53321.9175948 2025-09-25,21:41:16.000,268,11056090,3565,0,1758836475,13130.29448135,30358.497264000005,53322.10624704 2025-09-25,21:41:17.000,268,11056205,4245,0,1758836476,13130.240590869995,30358.38447792,53322.1272084 2025-09-25,21:41:18.000,268,11056273,3965,0,1758836477,13130.240590869995,28513.859778209997,53321.987466 2025-09-25,21:41:19.000,268,11056284,3365,0,1758836478,13130.20690931999,29436.238438710003,53321.96650464 2025-09-25,21:41:20.000,268,11056168,3325,0,1758836479,13130.402262309995,30359.096440049994,53321.987466 2025-09-25,21:41:21.000,268,11056252,3365,0,1758836480,13130.402262309995,27130.601949179996,53321.784839520005 2025-09-25,21:41:22.000,268,11056341,4205,0,1758836481,13130.382053379995,29436.816467369994,53321.86868496 2025-09-25,21:41:23.000,268,11056046,3525,0,1758836482,13130.321426589995,30359.096440049994,53322.183105359996 2025-09-25,21:41:24.000,268,11056476,3605,0,1758836483,13130.361844449995,29897.470063739995,53322.09925992 2025-09-25,21:41:25.000,268,11056152,3565,0,1758836484,13130.45615279,31281.031005359997,53321.86868496 2025-09-25,21:41:26.000,268,11056097,4325,0,1758836485,13130.611087919991,26668.79229549,53321.81977512 2025-09-25,21:41:27.000,268,11056265,4285,0,1758836486,13130.570670059991,25746.603961500005,53321.903620560006 2025-09-25,21:41:28.000,268,11056215,3924,0,1758836487,13130.597615300001,28974.710750219994,53321.882659200004 2025-09-25,21:41:29.000,268,11056012,3765,0,1758836488,13130.759286740002,33125.39357508,53321.86868496 2025-09-25,21:41:30.000,268,11056038,3765,0,1758836489,13130.752550429992,26207.229361350008,53321.714968320004 2025-09-25,21:41:31.000,268,11056212,3685,0,1758836490,13130.867067699997,32663.872935720006,53322.015414479996 2025-09-25,21:41:32.000,268,11056199,3965,0,1758836491,13130.947903419998,31741.423783920007,53322.11323416001 2025-09-25,21:41:33.000,268,11056421,3924,0,1758836492,13130.941167110002,28512.68962263,53321.97349176001 2025-09-25,21:41:34.000,268,11056478,3685,0,1758836493,13130.873804009992,30357.411697980002,53322.120221280005 2025-09-25,21:41:35.000,268,11056405,4085,0,1758836494,13130.860331390002,27590.021947800007,53322.169131120005 2025-09-25,21:41:36.000,268,11056398,3605,0,1758836495,13130.914221869993,31740.810509610004,53322.04336296001 2025-09-25,21:41:37.000,268,11056072,3685,0,1758836496,13130.813177219992,28051.302916739995,53322.08528568 2025-09-25,21:41:38.000,268,11055918,3924,0,1758836497,13131.008530209998,28512.019955280004,53322.24598944 2025-09-25,21:41:39.000,268,11056081,4045,0,1758836498,13130.691923639992,31279.106592869997,53322.3018864 2025-09-25,21:41:40.000,268,11056303,4165,0,1758836499,13130.752550429992,24822.44187111,53322.28092504001 2025-09-25,21:41:41.000,268,11056602,3765,0,1758836500,13130.624560539996,24361.365326939995,53322.287912160005 2025-09-25,21:41:42.000,268,11056177,4245,0,1758836501,13130.53698851,30356.819571059998,53322.13419552 2025-09-25,21:41:43.000,268,11056199,3924,0,1758836502,13130.47636172,33585.201275850006,53322.41368032 2025-09-25,21:41:44.000,268,11056342,3485,0,1758836503,13130.42920754999,33124.25866515,53322.3018864 2025-09-25,21:41:45.000,268,11056225,3605,0,1758836504,13130.42920754999,28051.366358910003,53322.20406672 2025-09-25,21:41:46.000,268,11056372,3205,0,1758836505,13130.22711824999,28512.513394380003,53322.31586064 2025-09-25,21:41:47.000,268,11056414,3405,0,1758836506,13130.20690931999,29896.335153809996,53322.14118264001 2025-09-25,21:41:48.000,268,11055956,3605,0,1758836507,13130.15301884,34969.770243060004,53322.07829856 2025-09-25,21:41:49.000,268,11056243,4125,0,1758836508,13130.11260098,29435.061233999993,53322.14118264001 2025-09-25,21:41:50.000,268,11056415,4045,0,1758836509,13130.099128359994,30357.686614050006,53322.07829856 2025-09-25,21:41:51.000,268,11055943,4165,0,1758836510,13130.092392049999,28974.30894981,53322.04336296001 2025-09-25,21:41:52.000,268,11056376,3685,0,1758836511,13129.971138469999,31741.1841135,53322.071311440006 2025-09-25,21:41:53.000,268,11056236,3885,0,1758836512,13130.04523787999,27129.636218369997,53321.80580088001 2025-09-25,21:41:54.000,268,11056114,3685,0,1758836513,13130.025028949989,26668.362298559994,53321.97349176001 2025-09-25,21:41:55.000,268,11056210,3765,0,1758836514,13129.944193229989,27591.05112078,53321.68701984001 2025-09-25,21:41:56.000,268,11056452,3645,0,1758836515,13129.977874779994,32202.79639155,53322.001440240005 2025-09-25,21:41:57.000,268,11056506,3725,0,1758836516,13130.08565573999,30358.335134010005,53321.88964632 2025-09-25,21:41:58.000,268,11056393,4125,0,1758836517,13130.11260098,26207.349196559997,53322.050350080004 2025-09-25,21:41:59.000,268,11056377,4125,0,1758836518,13130.119337289994,27590.7268608,53321.95951752 2025-09-25,21:42:00.000,268,11055995,4165,0,1758836519,13130.17322777,30357.982677509994,53321.92458192001 2025-09-25,21:42:01.000,268,11055973,4045,0,1758836520,13130.14628252999,32663.816542679997,53321.97349176001 2025-09-25,21:42:02.000,268,11056380,3845,0,1758836521,13130.15301884,28052.000780610004,53322.00842736 2025-09-25,21:42:03.000,268,11056103,4245,0,1758836522,13130.092392049999,30357.721859700003,53321.97349176001 2025-09-25,21:42:04.000,268,11056228,3444,0,1758836523,13130.092392049999,29435.30090442,53321.9175948 2025-09-25,21:42:05.000,268,11056139,3924,0,1758836524,13129.971138469999,28051.648324110007,53321.92458192001 2025-09-25,21:42:06.000,268,11056357,4045,0,1758836525,13129.836412269993,28512.809457840005,53321.94554328001 2025-09-25,21:42:07.000,268,11056210,3525,0,1758836526,13129.762312860003,29896.053188610007,53321.68701984001 2025-09-25,21:42:08.000,268,11056294,3565,0,1758836527,13129.694949759993,27590.26161822,53322.015414479996 2025-09-25,21:42:09.000,268,11056257,4325,0,1758836528,13129.742103930002,32663.182120979996,53321.9175948 2025-09-25,21:42:10.000,268,11056321,3965,0,1758836529,13129.627586659997,29895.757125150005,53321.86169784 2025-09-25,21:42:11.000,268,11056420,3405,0,1758836530,13129.553487249992,34968.741070079996,53322.09925992 2025-09-25,21:42:12.000,268,11056122,3245,0,1758836531,13129.499596770002,26667.135749940004,53321.88964632 2025-09-25,21:42:13.000,268,11056359,4165,0,1758836532,13129.445706289996,27589.190150459995,53321.98047888 2025-09-25,21:42:14.000,268,11056197,4125,0,1758836533,13129.438969980001,32662.159997130002,53321.87567208001 2025-09-25,21:42:15.000,268,11056239,4085,0,1758836534,13129.418761050001,31739.534617080004,53321.93156904 2025-09-25,21:42:16.000,268,11056195,4125,0,1758836535,13129.371606879991,28972.40568471,53321.9175948 2025-09-25,21:42:17.000,268,11056309,4085,0,1758836536,13129.351397949991,29433.284853239995,53321.93156904 2025-09-25,21:42:18.000,268,11056118,3525,0,1758836537,13129.33792533,36812.201351159994,53321.96650464 2025-09-25,21:42:19.000,268,11056326,3965,0,1758836538,13129.20993543999,30355.755152430007,53321.99445312001 2025-09-25,21:42:20.000,268,11056218,3765,0,1758836539,13129.243616989996,26204.994787140007,53321.952530400005 2025-09-25,21:42:21.000,268,11056268,3725,0,1758836540,13129.182990199995,30816.704812259995,53321.91060768 2025-09-25,21:42:22.000,268,11056290,4004,0,1758836541,13129.20993543999,25743.61513038,53321.91060768 2025-09-25,21:42:23.000,268,11056217,4045,0,1758836542,13129.23688068,29894.572871309996,53321.82676224001 2025-09-25,21:42:24.000,268,11056200,3804,0,1758836543,13129.29750747,24821.779252890003,53321.833749360005 2025-09-25,21:42:25.000,268,11056128,3525,0,1758836544,13129.23688068,28511.329140539994,53321.77785240001 2025-09-25,21:42:26.000,268,11056155,4004,0,1758836545,13129.18972650999,34507.023055080004,53321.882659200004 2025-09-25,21:42:27.000,268,11056254,3485,0,1758836546,13129.29750747,25744.73594205,53321.87567208001 2025-09-25,21:42:28.000,268,11056294,3685,0,1758836547,13129.27056222999,32201.647383360003,53321.85471072001 2025-09-25,21:42:29.000,268,11056230,3804,0,1758836548,13129.358134260001,27128.81851929,53321.812788 2025-09-25,21:42:30.000,268,11056218,3485,0,1758836549,13129.452442599992,25745.588886779995,53321.69400696 2025-09-25,21:42:31.000,268,11056253,4165,0,1758836550,13129.546750939997,28512.999784350002,53321.833749360005 2025-09-25,21:42:32.000,268,11056219,4245,0,1758836551,13129.674740829993,26207.46198264,53321.70798120001 2025-09-25,21:42:33.000,268,11056160,3485,0,1758836552,13129.708422379998,32203.360321950007,53321.63811000001 2025-09-25,21:42:34.000,268,11056422,3405,0,1758836553,13129.775785479993,28052.83257795,53321.70099408 2025-09-25,21:42:35.000,268,11056399,3804,0,1758836554,13129.870093819998,31742.875904700006,53321.714968320004 2025-09-25,21:42:36.000,268,11056181,3605,0,1758836555,13129.910511679998,25747.259530590003,53321.63811000001 2025-09-25,21:42:37.000,268,11056261,3965,0,1758836556,13130.025028949989,27592.425701130007,53321.58920016001 2025-09-25,21:42:38.000,268,11056485,4205,0,1758836557,13130.038501569994,30359.963483040003,53321.72894256001 2025-09-25,21:42:39.000,268,11056157,4004,0,1758836558,13130.058710499994,27131.617023900006,53321.70798120001 2025-09-25,21:42:40.000,268,11056155,4205,0,1758836559,13130.179964079995,22980.821412959995,53321.63811000001 2025-09-25,21:42:41.000,268,11056240,3765,0,1758836560,13130.179964079995,27131.595876510008,53321.81977512 2025-09-25,21:42:42.000,268,11056341,4004,0,1758836561,13130.179964079995,23442.024841470004,53321.735929680006 2025-09-25,21:42:43.000,268,11056203,4165,0,1758836562,13130.200173009995,30360.104465640004,53321.68701984001 2025-09-25,21:42:44.000,268,11056324,3685,0,1758836563,13130.26753610999,29437.54252776,53321.784839520005 2025-09-25,21:42:45.000,268,11056184,3845,0,1758836564,13130.28774503999,29437.584822539997,53321.68701984001 2025-09-25,21:42:46.000,268,11056310,3725,0,1758836565,13130.29448135,29437.429741679996,53321.88964632 2025-09-25,21:42:47.000,268,11056269,4045,0,1758836566,13130.35510814,32204.57277231,53321.70099408 2025-09-25,21:42:48.000,268,11056291,4245,0,1758836567,13130.24732717999,28976.007790140007,53321.882659200004 2025-09-25,21:42:49.000,268,11056137,4085,0,1758836568,13130.281008729995,34049.13271767,53321.80580088001 2025-09-25,21:42:50.000,268,11056243,4245,0,1758836569,13130.301217659995,31743.09442773,53321.89663344001 2025-09-25,21:42:51.000,268,11056371,4045,0,1758836570,13130.179964079995,33126.38750241,53322.001440240005 2025-09-25,21:42:52.000,268,11056321,4125,0,1758836571,13130.28774503999,30820.32101595,53321.9175948 2025-09-25,21:42:53.000,268,11056259,4085,0,1758836572,13130.35510814,27591.791279430006,53322.001440240005 2025-09-25,21:42:54.000,268,11056151,4205,0,1758836573,13130.260799799995,30820.039050749998,53321.987466 2025-09-25,21:42:55.000,268,11056341,4004,0,1758836574,13130.30795396999,28975.12664889,53322.02938872 2025-09-25,21:42:56.000,268,11056257,4325,0,1758836575,13130.37531707,29897.40662157,53322.02938872 2025-09-25,21:42:57.000,268,11055967,3924,0,1758836576,13130.402262309995,29436.11155437,53322.015414479996 2025-09-25,21:42:58.000,268,11056203,4045,0,1758836577,13130.36858075999,28052.416679279995,53322.15515688 2025-09-25,21:42:59.000,268,11056519,4004,0,1758836578,13130.442680169996,27591.128661209994,53322.15515688 2025-09-25,21:43:00.000,268,11055985,4004,0,1758836579,13130.543724819996,30358.356281400003,53322.169131120005 2025-09-25,21:43:01.000,268,11056261,3965,0,1758836580,13130.46962540999,29897.166951150008,53322.31586064 2025-09-25,21:43:02.000,268,11056242,3885,0,1758836581,13130.604351609996,32664.288834389998,53322.20406672 2025-09-25,21:43:03.000,268,11056246,3485,0,1758836582,13130.624560539996,34509.01090974,53322.287912160005 2025-09-25,21:43:04.000,268,11056078,3565,0,1758836583,13130.651505779992,26668.707705930006,53322.2669508 2025-09-25,21:43:05.000,268,11056092,3685,0,1758836584,13130.718868880002,28974.760094130004,53322.32284776 2025-09-25,21:43:06.000,268,11056177,4125,0,1758836585,13130.813177219992,27130.136706599995,53322.23201520001 2025-09-25,21:43:07.000,268,11056321,4285,0,1758836586,13130.846858769997,27591.241447289998,53322.34380912 2025-09-25,21:43:08.000,268,11056315,4325,0,1758836587,13130.894012939993,28052.437826670008,53322.37874472001 2025-09-25,21:43:09.000,268,11056066,3444,0,1758836588,13130.907485559997,22518.130618020004,53322.27393792 2025-09-25,21:43:10.000,268,11056155,3845,0,1758836589,13131.035475449993,32664.775224359997,53322.28092504001 2025-09-25,21:43:11.000,268,11056184,3485,0,1758836590,13130.947903419998,23902.114507439997,53322.22502808 2025-09-25,21:43:12.000,268,11056355,4125,0,1758836591,13131.143256409989,30820.15888596,53322.3018864 2025-09-25,21:43:13.000,268,11056026,3565,0,1758836592,13131.069156999998,31281.390510989993,53322.3717576 2025-09-25,21:43:14.000,268,11056140,3565,0,1758836593,13131.197146889994,29436.506305650008,53322.44861592001 2025-09-25,21:43:15.000,268,11056217,3965,0,1758836594,13131.311664159999,30820.370359859997,53322.336822000005 2025-09-25,21:43:16.000,268,11056244,3645,0,1758836595,13131.33187309,32203.952448869997,53322.35778336001 2025-09-25,21:43:17.000,268,11056196,3845,0,1758836596,13131.34534570999,25285.879873829996,53322.30887352001 2025-09-25,21:43:18.000,268,11056251,4085,0,1758836597,13131.30492784999,32204.08638234,53322.385731840004 2025-09-25,21:43:19.000,268,11056273,4285,0,1758836598,13131.35208202,26669.673436740006,53322.22502808 2025-09-25,21:43:20.000,268,11056272,3725,0,1758836599,13131.244301059989,30820.694619839996,53322.22502808 2025-09-25,21:43:21.000,268,11056261,4004,0,1758836600,13131.298191539994,30359.625124800004,53322.21105384001 2025-09-25,21:43:22.000,268,11056173,4085,0,1758836601,13131.197146889994,33588.02092785,53322.25297656 2025-09-25,21:43:23.000,268,11056493,3845,0,1758836602,13131.156729029994,29898.738907139996,53322.28092504001 2025-09-25,21:43:24.000,268,11056254,3405,0,1758836603,13130.981584970003,29437.528429500002,53322.239002320006 2025-09-25,21:43:25.000,268,11056207,4125,0,1758836604,13130.968112349998,32204.953425329993,53322.16214400001 2025-09-25,21:43:26.000,268,11056193,4325,0,1758836605,13130.961376040003,29899.218247979996,53322.32284776 2025-09-25,21:43:27.000,268,11056292,3804,0,1758836606,13130.900749250002,27593.194056299995,53322.17611824 2025-09-25,21:43:28.000,268,11056325,3645,0,1758836607,13131.015266519993,25748.507226600006,53322.25297656 2025-09-25,21:43:29.000,268,11056127,4165,0,1758836608,13130.920958180002,30360.675445169996,53322.14118264001 2025-09-25,21:43:30.000,268,11056330,3645,0,1758836609,13130.974848659993,30822.062151060003,53322.1970796 2025-09-25,21:43:31.000,268,11056221,4085,0,1758836610,13131.055684379993,28516.087303289998,53322.1272084 2025-09-25,21:43:32.000,268,11056060,3485,0,1758836611,13130.961376040003,34511.7036774,53322.07829856 2025-09-25,21:43:33.000,268,11056301,4525,0,1758836612,13131.210619509999,29438.402521619995,53322.09925992 2025-09-25,21:43:34.000,268,11056192,3845,0,1758836613,13131.230828439999,28054.996660859993,53322.07829856 2025-09-25,21:43:35.000,268,11056088,3645,0,1758836614,13131.37229095,31744.602941549994,53322.23201520001 2025-09-25,21:43:36.000,268,11056295,4125,0,1758836615,13131.661952279996,30822.026905410006,53322.39970608001 2025-09-25,21:43:37.000,268,11056438,3885,0,1758836616,13131.6754249,28976.71975227,53322.15515688 2025-09-25,21:43:38.000,268,11056196,3725,0,1758836617,13131.702370139996,27131.976529530002,53322.37874472001 2025-09-25,21:43:39.000,268,11056455,4325,0,1758836618,13131.924668369997,27592.855698059997,53322.2669508 2025-09-25,21:43:40.000,268,11056284,3485,0,1758836619,13131.904459439997,26209.153773840007,53322.42765456001 2025-09-25,21:43:41.000,268,11055964,3645,0,1758836620,13131.965086229997,28514.755017720003,53322.4416288 2025-09-25,21:43:42.000,268,11056002,3725,0,1758836621,13131.877514200001,29437.309906470007,53322.350796239996 2025-09-25,21:43:43.000,268,11056369,3885,0,1758836622,13131.931404679992,30359.51233872,53322.42765456001 2025-09-25,21:43:44.000,268,11056185,4125,0,1758836623,13132.012240399992,32665.642267350006,53322.218040960004 2025-09-25,21:43:45.000,268,11056383,4205,0,1758836624,13131.938140990002,29898.22432065,53322.504512880005 2025-09-25,21:43:46.000,268,11056279,4045,0,1758836625,13131.823623719996,33588.035026109996,53322.504512880005 2025-09-25,21:43:47.000,268,11056245,3725,0,1758836626,13131.621534419995,26669.88491064,53322.49053864 2025-09-25,21:43:48.000,268,11056132,3685,0,1758836627,13131.776469550001,28514.917147710003,53322.63726816 2025-09-25,21:43:49.000,268,11056367,3924,0,1758836628,13131.58785286999,28975.817463629995,53322.47656440001 2025-09-25,21:43:50.000,268,11056281,4085,0,1758836629,13131.50701714999,26208.815415599995,53322.66521664001 2025-09-25,21:43:51.000,268,11056133,3804,0,1758836630,13131.41270881,28514.860754670008,53322.574384080006 2025-09-25,21:43:52.000,268,11056239,4165,0,1758836631,13131.38576356999,26670.166875840005,53322.43464168 2025-09-25,21:43:53.000,268,11056310,3645,0,1758836632,13131.379027259994,27592.64422416,53322.39970608001 2025-09-25,21:43:54.000,268,11056203,4325,0,1758836633,13131.32513677999,29438.162851200002,53322.36477048 2025-09-25,21:43:55.000,268,11056049,3965,0,1758836634,13131.34534570999,23442.518280570002,53322.43464168 2025-09-25,21:43:56.000,268,11056236,3885,0,1758836635,13131.338609399994,27593.539463670008,53322.21105384001 2025-09-25,21:43:57.000,268,11056458,3605,0,1758836636,13131.30492784999,27593.497168889997,53322.17611824 2025-09-25,21:43:58.000,268,11056176,3685,0,1758836637,13131.57438025,27132.96340773,53322.20406672 2025-09-25,21:43:59.000,268,11056211,4004,0,1758836638,13131.42618142999,29439.361203299995,53322.21105384001 2025-09-25,21:44:00.000,268,11056295,4245,0,1758836639,13131.682161209996,29900.78315484,53322.15515688 2025-09-25,21:44:01.000,268,11056364,3685,0,1758836640,13131.62827072999,34974.44381625,53322.30887352001 2025-09-25,21:44:02.000,268,11055842,3845,0,1758836641,13131.897723130001,35435.823473009994,53322.25996368001 2025-09-25,21:44:03.000,268,11056004,3565,0,1758836642,13131.911195749992,25289.009687550002,53322.25996368001 2025-09-25,21:44:04.000,268,11056277,4285,0,1758836643,13132.086339809997,31285.225237709994,53322.071311440006 2025-09-25,21:44:05.000,268,11056299,4004,0,1758836644,13132.207593389998,28056.871729439998,53322.09227280001 2025-09-25,21:44:06.000,268,11056164,3405,0,1758836645,13132.322110659989,28518.025814039996,53322.28092504001 2025-09-25,21:44:07.000,268,11056381,4205,0,1758836646,13132.477045789994,30824.543444819996,53322.287912160005 2025-09-25,21:44:08.000,268,11056427,4125,0,1758836647,13132.443364239989,32669.08224279,53322.20406672 2025-09-25,21:44:09.000,268,11056494,3525,0,1758836648,13132.67239878,31285.542448559994,53321.9175948 2025-09-25,21:44:10.000,268,11056263,3804,0,1758836649,13132.57135413,23444.541380880008,53322.32284776 2025-09-25,21:44:11.000,268,11056245,3525,0,1758836650,13132.89469701,34514.09333247,53322.27393792 2025-09-25,21:44:12.000,268,11056461,4205,0,1758836651,13132.658926159995,24366.877746600003,53322.10624704 2025-09-25,21:44:13.000,268,11056121,4205,0,1758836652,13132.79365236,32208.047993400003,53322.03637584 2025-09-25,21:44:14.000,268,11056263,4325,0,1758836653,13132.67239878,31746.428666220003,53322.13419552 2025-09-25,21:44:15.000,268,11056307,4205,0,1758836654,13132.598299369994,28056.455830770006,53322.287912160005 2025-09-25,21:44:16.000,268,11056278,3444,0,1758836655,13132.490518409999,29901.036923520005,53321.96650464 2025-09-25,21:44:17.000,268,11056640,3485,0,1758836656,13132.470309479999,28056.0399321,53322.350796239996 2025-09-25,21:44:18.000,268,11056206,3365,0,1758836657,13132.248011249998,26672.30276223,53322.169131120005 2025-09-25,21:44:19.000,268,11056282,3485,0,1758836658,13132.355792209994,25749.395416979998,53322.218040960004 2025-09-25,21:44:20.000,268,11056467,4205,0,1758836659,13132.045921949997,29439.170876789998,53322.169131120005 2025-09-25,21:44:21.000,268,11056237,4125,0,1758836660,13132.079603500002,26210.274585510007,53322.35778336001 2025-09-25,21:44:22.000,268,11056333,4205,0,1758836661,13131.938140990002,26670.99867318,53322.28092504001 2025-09-25,21:44:23.000,268,11056217,4165,0,1758836662,13132.005504089997,33589.18403430001,53322.16214400001 2025-09-25,21:44:24.000,268,11056081,4045,0,1758836663,13131.749524309991,33127.550608859994,53322.42066744 2025-09-25,21:44:25.000,268,11056263,4285,0,1758836664,13131.73605169,34511.351220900004,53322.29489928 2025-09-25,21:44:26.000,268,11056363,4045,0,1758836665,13131.60806179999,27593.017828049997,53322.36477048 2025-09-25,21:44:27.000,268,11056150,3685,0,1758836666,13131.50701714999,26669.997696720005,53322.41368032 2025-09-25,21:44:28.000,268,11056221,3965,0,1758836667,13131.60806179999,29898.266615429995,53322.39970608001 2025-09-25,21:44:29.000,268,11056066,3765,0,1758836668,13131.36555463999,30820.518391589998,53322.49053864 2025-09-25,21:44:30.000,268,11056431,4205,0,1758836669,13131.42618142999,29897.688586770004,53322.385731840004 2025-09-25,21:44:31.000,268,11056054,3645,0,1758836670,13131.102838549989,28052.797332300004,53322.39970608001 2025-09-25,21:44:32.000,268,11056072,3645,0,1758836671,13131.028739139998,27591.114562949995,53322.46957728 2025-09-25,21:44:33.000,268,11056235,3485,0,1758836672,13130.988321279998,25285.139715180005,53322.31586064 2025-09-25,21:44:34.000,268,11056293,3765,0,1758836673,13130.779495670002,36354.0642942,53322.287912160005 2025-09-25,21:44:35.000,268,11056194,3765,0,1758836674,13130.55719744,30358.462018349994,53322.4416288 2025-09-25,21:44:36.000,268,11056227,3924,0,1758836675,13130.34837182999,28975.042059329993,53322.27393792 2025-09-25,21:44:37.000,268,11056311,4325,0,1758836676,13130.25406349,29897.230393320002,53322.21105384001 2025-09-25,21:44:38.000,268,11056461,3924,0,1758836677,13130.06544680999,30819.84167511,53322.32284776 2025-09-25,21:44:39.000,268,11056060,3845,0,1758836678,13129.923984299989,30820.736914620007,53322.25996368001 2025-09-25,21:44:40.000,268,11056434,3645,0,1758836679,13129.816203339993,28975.803365369997,53322.071311440006 2025-09-25,21:44:41.000,268,11056523,4125,0,1758836680,13129.546750939997,28976.487130980007,53322.1272084 2025-09-25,21:44:42.000,268,11055972,3565,0,1758836681,13129.634322969992,29899.33808319,53321.99445312001 2025-09-25,21:44:43.000,268,11056023,3885,0,1758836682,13129.358134260001,26209.971472920006,53321.98047888 2025-09-25,21:44:44.000,268,11056277,4205,0,1758836683,13129.472651529992,32667.080289870006,53321.79881376 2025-09-25,21:44:45.000,268,11056113,4205,0,1758836684,13129.371606879991,28055.497149090006,53321.86868496 2025-09-25,21:44:46.000,268,11056340,3645,0,1758836685,13129.566959869997,28055.74386864,53321.76387816 2025-09-25,21:44:47.000,268,11056528,3645,0,1758836686,13129.540014630002,33591.03795549,53321.77086528 2025-09-25,21:44:48.000,268,11056584,3605,0,1758836687,13129.540014630002,28517.51827668,53321.65907136001 2025-09-25,21:44:49.000,268,11056247,4165,0,1758836688,13129.742103930002,28517.898929699993,53321.680032719996 2025-09-25,21:44:50.000,268,11056489,4045,0,1758836689,13129.701686070002,29901.600853919997,53321.29574112 2025-09-25,21:44:51.000,268,11056026,3725,0,1758836690,13129.843148579988,23906.139560669995,53321.379586560004 2025-09-25,21:44:52.000,268,11056312,3765,0,1758836691,13129.984611089989,33130.483046940004,53321.512341839996 2025-09-25,21:44:53.000,268,11056563,4285,0,1758836692,13129.984611089989,27595.788136140007,53321.463432 2025-09-25,21:44:54.000,268,11056582,3685,0,1758836693,13130.16649145999,30824.620985250003,53321.41452216 2025-09-25,21:44:55.000,268,11056316,3605,0,1758836694,13130.36858075999,28057.195989419997,53321.39356080001 2025-09-25,21:44:56.000,268,11056112,3485,0,1758836695,13130.644769469996,26673.360131730005,53321.79881376 2025-09-25,21:44:57.000,268,11056203,3685,0,1758836696,13130.510043269991,30362.87477373,53321.39356080001 2025-09-25,21:44:58.000,268,11056417,4085,0,1758836697,13130.43594386,29440.326934109995,53321.50535472 2025-09-25,21:44:59.000,268,11056372,3285,0,1758836698,13130.44941647999,24366.532339230005,53321.59618728 2025-09-25,21:45:00.000,268,11056463,4045,0,1758836699,13130.402262309995,27594.829454460007,53321.62413576 2025-09-25,21:45:01.000,268,11056171,4045,0,1758836700,13130.26753610999,30362.042976390003,53321.70099408 2025-09-25,21:45:02.000,268,11055991,3965,0,1758836701,13130.35510814,33129.10846659,53321.7429168 2025-09-25,21:45:03.000,268,11056461,3725,0,1758836702,13130.395526,33128.90404182,53321.84073648 2025-09-25,21:45:04.000,268,11056074,3605,0,1758836703,13130.159755149994,30822.485098859994,53321.63112288 2025-09-25,21:45:05.000,268,11056125,4165,0,1758836704,13130.240590869995,30360.823476899997,53321.547277440004 2025-09-25,21:45:06.000,268,11056129,3965,0,1758836705,13130.1934367,28976.987619210006,53321.847723599996 2025-09-25,21:45:07.000,268,11056442,3645,0,1758836706,13129.923984299989,28054.503221759995,53321.82676224001 2025-09-25,21:45:08.000,268,11056080,3725,0,1758836707,13129.910511679998,33127.374380609996,53321.75689104001 2025-09-25,21:45:09.000,268,11056251,4045,0,1758836708,13129.856621199993,25286.648229,53322.04336296001 2025-09-25,21:45:10.000,268,11056214,3725,0,1758836709,13129.540014630002,27131.123584800007,53322.02938872 2025-09-25,21:45:11.000,268,11055885,4165,0,1758836710,13129.614114039992,28514.78321424,53321.65907136001 2025-09-25,21:45:12.000,268,11056249,4085,0,1758836711,13129.452442599992,28975.739923200003,53321.96650464 2025-09-25,21:45:13.000,268,11056094,3725,0,1758836712,13129.432233669992,28975.5989406,53322.06432432001 2025-09-25,21:45:14.000,268,11056560,3605,0,1758836713,13129.324452709996,28053.269624010005,53321.89663344001 2025-09-25,21:45:15.000,268,11055916,3685,0,1758836714,13129.25035329999,28514.46600339,53321.952530400005 2025-09-25,21:45:16.000,268,11056187,4004,0,1758836715,13129.08868185999,30820.525440719997,53321.86169784 2025-09-25,21:45:17.000,268,11056361,4125,0,1758836716,13129.07520924,34049.05517724001,53321.812788 2025-09-25,21:45:18.000,268,11056285,4165,0,1758836717,13129.03479138,31743.059182080004,53321.735929680006 2025-09-25,21:45:19.000,268,11056272,3325,0,1758836718,13129.00784613999,28514.93124597,53321.96650464 2025-09-25,21:45:20.000,268,11056258,3605,0,1758836719,13129.061736619995,28515.163867259995,53321.70099408 2025-09-25,21:45:21.000,268,11056341,3605,0,1758836720,13129.08868185999,24364.18497894,53321.49138048001 2025-09-25,21:45:22.000,268,11056378,3444,0,1758836721,13129.16951757999,33588.584858250004,53321.784839520005 2025-09-25,21:45:23.000,268,11056107,3924,0,1758836722,13129.17625389,28515.333046379994,53321.79182664 2025-09-25,21:45:24.000,268,11056285,4205,0,1758836723,13129.162781269995,31282.891975680002,53321.82676224001 2025-09-25,21:45:25.000,268,11056200,3485,0,1758836724,13129.223408059996,25748.10542619,53321.76387816 2025-09-25,21:45:26.000,268,11056149,3885,0,1758836725,13129.364870569996,26209.513279470004,53321.70798120001 2025-09-25,21:45:27.000,268,11056339,3965,0,1758836726,13129.580432490002,29899.3169358,53321.6031744 2025-09-25,21:45:28.000,268,11056413,4004,0,1758836727,13129.641059280002,34049.94336762,53321.72195544 2025-09-25,21:45:29.000,268,11056013,4045,0,1758836728,13129.694949759993,30821.681498039994,53321.617148640005 2025-09-25,21:45:30.000,268,11056513,4125,0,1758836729,13129.762312860003,27593.081270220006,53321.56125168001 2025-09-25,21:45:31.000,268,11056286,3645,0,1758836730,13129.944193229989,28053.904045710005,53321.63112288 2025-09-25,21:45:32.000,268,11056338,3645,0,1758836731,13129.897039059993,35894.37642864,53321.65208424 2025-09-25,21:45:33.000,268,11056283,4085,0,1758836732,13129.903775369989,30821.258550240003,53321.69400696 2025-09-25,21:45:34.000,268,11056456,3605,0,1758836733,13130.092392049999,31282.391487450004,53321.666058480005 2025-09-25,21:45:35.000,268,11056341,4085,0,1758836734,13130.14628252999,26670.314907570006,53321.63811000001 2025-09-25,21:45:36.000,268,11056205,3885,0,1758836735,13129.991347399999,31743.559670310002,53321.6730456 2025-09-25,21:45:37.000,268,11056348,3845,0,1758836736,13130.031765259999,29437.161874740006,53321.70099408 2025-09-25,21:45:38.000,268,11056040,3685,0,1758836737,13130.04523787999,29437.190071260004,53321.75689104001 2025-09-25,21:45:39.000,268,11056206,3725,0,1758836738,13129.903775369989,28975.817463629995,53321.56125168001 2025-09-25,21:45:40.000,268,11056214,3525,0,1758836739,13129.870093819998,28053.410606610007,53321.568238800006 2025-09-25,21:45:41.000,268,11056212,3485,0,1758836740,13129.903775369989,26208.61099083,53321.69400696 2025-09-25,21:45:42.000,268,11056264,3565,0,1758836741,13129.782521790003,29437.091383439998,53321.65208424 2025-09-25,21:45:43.000,268,11056144,3605,0,1758836742,13129.735367619993,29436.91515519,53321.51932896001 2025-09-25,21:45:44.000,268,11056403,3804,0,1758836743,13129.775785479993,31281.841655309996,53321.47740624 2025-09-25,21:45:45.000,268,11056133,3605,0,1758836744,13129.735367619993,26669.687535000005,53321.568238800006 2025-09-25,21:45:46.000,268,11056318,3205,0,1758836745,13129.715158689993,34510.27975314,53321.64509712 2025-09-25,21:45:47.000,268,11056297,3845,0,1758836746,13129.688213449997,34049.21025810001,53321.63112288 2025-09-25,21:45:48.000,268,11056135,4125,0,1758836747,13129.715158689993,34049.182061579995,53321.57522592 2025-09-25,21:45:49.000,268,11056027,3885,0,1758836748,13129.849884889998,28053.593883990005,53321.64509712 2025-09-25,21:45:50.000,268,11056249,3725,0,1758836749,13129.870093819998,32204.445887969996,53321.64509712 2025-09-25,21:45:51.000,268,11056293,4165,0,1758836750,13129.957665849994,30820.948388520002,53321.666058480005 2025-09-25,21:45:52.000,268,11056283,4165,0,1758836751,13129.998083709994,32204.481133620007,53321.812788 2025-09-25,21:45:53.000,268,11056245,4165,0,1758836752,13130.099128359994,25286.380362059994,53321.93156904 2025-09-25,21:45:54.000,268,11056122,3525,0,1758836753,13130.34837182999,28053.664375289998,53321.72195544 2025-09-25,21:45:55.000,268,11056165,3965,0,1758836754,13130.46962540999,31743.059182080004,53321.77086528 2025-09-25,21:45:56.000,268,11056254,3485,0,1758836755,13130.584142679996,34510.45598139,53322.001440240005 2025-09-25,21:45:57.000,268,11056251,4045,0,1758836756,13130.718868880002,30359.52643698,53321.99445312001 2025-09-25,21:45:58.000,268,11056293,4045,0,1758836757,13130.941167110002,26669.72278065,53322.071311440006 2025-09-25,21:45:59.000,268,11056313,4085,0,1758836758,13131.042211759988,34971.44088687,53322.1970796 2025-09-25,21:46:00.000,268,11056283,4045,0,1758836759,13131.143256409989,29436.950400839996,53322.24598944 2025-09-25,21:46:01.000,268,11056207,4045,0,1758836760,13131.217355819994,26208.547548660004,53322.25996368001 2025-09-25,21:46:02.000,268,11056196,3605,0,1758836761,13131.26450998999,28514.684526419995,53322.30887352001 2025-09-25,21:46:03.000,268,11056141,3924,0,1758836762,13131.291455229999,28514.77616511,53322.44861592001 2025-09-25,21:46:04.000,268,11056251,4125,0,1758836763,13131.40597249999,28514.910098580003,53322.32284776 2025-09-25,21:46:05.000,268,11056278,3605,0,1758836764,13131.35208202,28515.10042509,53322.43464168 2025-09-25,21:46:06.000,268,11056164,3645,0,1758836765,13131.40597249999,31282.631157869997,53322.42765456001 2025-09-25,21:46:07.000,268,11056345,4125,0,1758836766,13131.44639035999,29899.1759532,53322.37874472001 2025-09-25,21:46:08.000,268,11056342,3685,0,1758836767,13131.52722607999,31283.22328479,53322.385731840004 2025-09-25,21:46:09.000,268,11056152,3365,0,1758836768,13131.55417132,29438.536455089998,53322.406693200006 2025-09-25,21:46:10.000,268,11056534,3405,0,1758836769,13131.48680821999,30822.379361910003,53322.37874472001 2025-09-25,21:46:11.000,268,11056294,3605,0,1758836770,13131.49354453,31283.780166059994,53322.37874472001 2025-09-25,21:46:12.000,268,11056345,4085,0,1758836771,13131.581116559995,28977.868760459998,53322.41368032 2025-09-25,21:46:13.000,268,11056217,4004,0,1758836772,13131.60806179999,35435.019872189994,53322.32983488001 2025-09-25,21:46:14.000,268,11056230,3605,0,1758836773,13131.60806179999,34973.82349281,53322.37874472001 2025-09-25,21:46:15.000,268,11056458,3365,0,1758836774,13131.601325489995,37280.00981448,53322.350796239996 2025-09-25,21:46:16.000,268,11056214,3924,0,1758836775,13131.729315379991,27594.484047089994,53322.287912160005 2025-09-25,21:46:17.000,268,11056287,3804,0,1758836776,13131.762996929996,32206.553577839994,53322.32284776 2025-09-25,21:46:18.000,268,11056325,3965,0,1758836777,13131.924668369997,29900.543484420006,53322.36477048 2025-09-25,21:46:19.000,268,11056234,3804,0,1758836778,13131.998767780002,28055.666328210005,53322.36477048 2025-09-25,21:46:20.000,268,11056297,4165,0,1758836779,13132.032449329992,35896.27969374,53322.25996368001 2025-09-25,21:46:21.000,268,11056354,3605,0,1758836780,13132.072867189992,32206.567676100007,53322.31586064 2025-09-25,21:46:22.000,268,11056129,4125,0,1758836781,13132.187384459998,28516.86975672,53322.34380912 2025-09-25,21:46:23.000,268,11056378,3765,0,1758836782,13132.221066009988,26210.725729829996,53322.3018864 2025-09-25,21:46:24.000,268,11056241,4045,0,1758836783,13132.301901729988,27133.224225540005,53322.32983488001 2025-09-25,21:46:25.000,268,11056119,4004,0,1758836784,13132.369264829998,26672.14063224,53322.385731840004 2025-09-25,21:46:26.000,268,11056227,3965,0,1758836785,13132.382737449989,28978.48203477,53322.35778336001 2025-09-25,21:46:27.000,268,11056207,4165,0,1758836786,13132.409682689999,31284.703602089998,53322.287912160005 2025-09-25,21:46:28.000,268,11056040,3565,0,1758836787,13132.46357316999,28517.51827668,53322.34380912 2025-09-25,21:46:29.000,268,11056239,3965,0,1758836788,13132.52419995999,29901.325937849993,53322.2669508 2025-09-25,21:46:30.000,268,11056275,3885,0,1758836789,13132.63198092,26211.592772820004,53322.37874472001 2025-09-25,21:46:31.000,268,11056241,4165,0,1758836790,13132.68587139999,33130.44780129001,53322.23201520001 2025-09-25,21:46:32.000,268,11056411,3924,0,1758836791,13132.780179739995,26212.149654089997,53322.25297656 2025-09-25,21:46:33.000,268,11056175,3924,0,1758836792,13132.90816962999,28057.34402115,53322.3717576 2025-09-25,21:46:34.000,268,11056468,3444,0,1758836793,13132.962060109996,26673.945209519996,53322.36477048 2025-09-25,21:46:35.000,268,11056608,3325,0,1758836794,13133.130467859992,31286.233263300004,53322.3717576 2025-09-25,21:46:36.000,268,11056279,3645,0,1758836795,13133.292139299992,32208.851594220003,53322.3717576 2025-09-25,21:46:37.000,268,11056238,3525,0,1758836796,13133.474019669993,29441.53938447,53322.28092504001 2025-09-25,21:46:38.000,268,11056114,3685,0,1758836797,13133.541382769989,25290.750822660004,53322.32983488001 2025-09-25,21:46:39.000,268,11056245,4245,0,1758836798,13133.662636349989,32670.541412699997,53322.350796239996 2025-09-25,21:46:40.000,268,11056155,4325,0,1758836799,13133.669372659999,31748.120457419995,53322.30887352001 2025-09-25,21:46:41.000,268,11056328,3565,0,1758836800,13133.79062624,31286.797193699997,53322.44861592001 2025-09-25,21:46:42.000,268,11056192,3485,0,1758836801,13133.918616129995,32670.428626620007,53322.53944848 2025-09-25,21:46:43.000,268,11056313,4205,0,1758836802,13133.88493457999,31747.880787000002,53322.41368032 2025-09-25,21:46:44.000,268,11056164,3804,0,1758836803,13133.98597922999,27596.570589569994,53322.53246136 2025-09-25,21:46:45.000,268,11056296,3685,0,1758836804,13134.00618815999,30364.066076699994,53322.56739696001 2025-09-25,21:46:46.000,268,11056396,3765,0,1758836805,13134.0331334,29441.370205350002,53322.6512424 2025-09-25,21:46:47.000,268,11056141,4085,0,1758836806,13133.90514350999,28518.758923560003,53322.71412648001 2025-09-25,21:46:48.000,268,11056360,3685,0,1758836807,13134.039869709995,29440.876766250003,53322.77002344 2025-09-25,21:46:49.000,268,11056187,4085,0,1758836808,13134.02639708999,27595.745841359996,53322.77701056 2025-09-25,21:46:50.000,268,11056360,3565,0,1758836809,13133.93208875,27595.3792866,53322.790984800005 2025-09-25,21:46:51.000,268,11056319,3885,0,1758836810,13133.8310441,28056.462879900006,53322.88181736001 2025-09-25,21:46:52.000,268,11056251,4125,0,1758836811,13133.81083517,29439.988575869997,53322.81893328 2025-09-25,21:46:53.000,268,11056112,3685,0,1758836812,13133.622218489989,26672.338007879996,53322.81893328 2025-09-25,21:46:54.000,268,11056248,3885,0,1758836813,13133.622218489989,28055.87075298,53322.84688176 2025-09-25,21:46:55.000,268,11056077,3965,0,1758836814,13133.474019669993,29900.416600080003,53322.80495904 2025-09-25,21:46:56.000,268,11056238,3645,0,1758836815,13133.379711330002,28977.974497410003,53323.077456720006 2025-09-25,21:46:57.000,268,11056280,3685,0,1758836816,13133.211303579992,29439.022845059997,53322.93072720001 2025-09-25,21:46:58.000,268,11056146,3685,0,1758836817,13133.069841069992,28977.932202630007,53322.958675680005 2025-09-25,21:46:59.000,268,11056435,3804,0,1758836818,13133.096786310001,29439.079238100006,53322.853868879996 2025-09-25,21:47:00.000,268,11056532,3165,0,1758836819,13132.91490594,32667.48209028,53322.909765840006 2025-09-25,21:47:01.000,268,11056333,3685,0,1758836820,13132.85427915,30361.41560382,53322.8259204 2025-09-25,21:47:02.000,268,11056308,3725,0,1758836821,13132.658926159995,28516.608938909994,53322.88181736001 2025-09-25,21:47:03.000,268,11056133,4004,0,1758836822,13132.67239878,28055.497149090006,53322.81194616001 2025-09-25,21:47:04.000,268,11056254,3485,0,1758836823,13132.490518409999,32206.271612640005,53322.77002344 2025-09-25,21:47:05.000,268,11056265,3965,0,1758836824,13132.537672579994,32206.278661770004,53322.81194616001 2025-09-25,21:47:06.000,268,11056407,4125,0,1758836825,13132.598299369994,30361.542488160005,53322.65822952 2025-09-25,21:47:07.000,268,11056104,3645,0,1758836826,13132.322110659989,28977.939251760006,53322.686177999996 2025-09-25,21:47:08.000,268,11056333,4365,0,1758836827,13132.5511452,28516.334022840005,53322.46957728 2025-09-25,21:47:09.000,268,11056155,4004,0,1758836828,13132.67239878,29900.191027919995,53322.48355152 2025-09-25,21:47:10.000,268,11056094,3685,0,1758836829,13132.699344019995,27132.9563586,53322.518487119996 2025-09-25,21:47:11.000,268,11056478,3405,0,1758836830,13132.861015459996,31283.89295214,53322.504512880005 2025-09-25,21:47:12.000,268,11056249,4325,0,1758836831,13132.91490594,31745.209166729997,53322.42066744 2025-09-25,21:47:13.000,268,11056461,4125,0,1758836832,13133.130467859992,30822.774113189997,53322.46957728 2025-09-25,21:47:14.000,268,11056327,4085,0,1758836833,13133.218039890002,31283.695576500002,53322.385731840004 2025-09-25,21:47:15.000,268,11056310,3965,0,1758836834,13133.534646459993,33589.867799910004,53322.46957728 2025-09-25,21:47:16.000,268,11056159,3924,0,1758836835,13133.608745869999,34051.05713016,53322.52547424001 2025-09-25,21:47:17.000,268,11056202,3605,0,1758836836,13133.8310441,29438.888911589995,53322.44861592001 2025-09-25,21:47:18.000,268,11056287,4125,0,1758836837,13133.898407199995,28055.08125042,53322.455603040005 2025-09-25,21:47:19.000,268,11056093,4125,0,1758836838,13134.04660601999,25287.881826750003,53322.49752576001 2025-09-25,21:47:20.000,268,11056476,3845,0,1758836839,13134.235222700001,29438.769076380006,53322.52547424001 2025-09-25,21:47:21.000,268,11056312,3765,0,1758836840,13134.316058420001,24365.390380170007,53322.721113600004 2025-09-25,21:47:22.000,268,11056142,3645,0,1758836841,13134.450784619992,29899.82447316,53322.54643560001 2025-09-25,21:47:23.000,268,11056161,3685,0,1758836842,13134.504675099997,31283.498200860005,53322.74906208 2025-09-25,21:47:24.000,268,11056208,3325,0,1758836843,13134.504675099997,29900.064143580006,53322.46957728 2025-09-25,21:47:25.000,268,11056058,3325,0,1758836844,13134.646137609998,30361.471996859997,53322.3717576 2025-09-25,21:47:26.000,268,11056117,3965,0,1758836845,13134.619192370003,25748.930174399997,53322.574384080006 2025-09-25,21:47:27.000,268,11056506,3605,0,1758836846,13134.417103070002,32667.31996029,53322.81194616001 2025-09-25,21:47:28.000,268,11056285,4165,0,1758836847,13134.484466169997,30361.197080790007,53322.8259204 2025-09-25,21:47:29.000,268,11056464,3645,0,1758836848,13134.558565580002,27594.152737979995,53322.853868879996 2025-09-25,21:47:30.000,268,11056099,4125,0,1758836849,13134.450784619992,31283.56869216,53322.76303632001 2025-09-25,21:47:31.000,268,11056095,4325,0,1758836850,13134.329531039992,27594.082246680002,53322.553422720004 2025-09-25,21:47:32.000,268,11056336,3845,0,1758836851,13134.369948899992,28977.868760459998,53322.97963704001 2025-09-25,21:47:33.000,268,11056132,3725,0,1758836852,13134.484466169997,30361.084294710003,53322.94470144 2025-09-25,21:47:34.000,268,11056075,3885,0,1758836853,13134.363212589997,26210.03491509,53323.021559759996 2025-09-25,21:47:35.000,268,11056262,3645,0,1758836854,13134.295849490001,28977.086307029997,53322.909765840006 2025-09-25,21:47:36.000,268,11056018,3485,0,1758836855,13134.430575689992,28977.05106138,53322.92374008 2025-09-25,21:47:37.000,268,11056310,3725,0,1758836856,13134.477729860002,25748.486079209993,53322.909765840006 2025-09-25,21:47:38.000,268,11056213,4205,0,1758836857,13134.329531039992,28515.333046379994,53322.86085600001 2025-09-25,21:47:39.000,268,11056124,3645,0,1758836858,13134.531620339993,28976.367295770004,53323.175276400005 2025-09-25,21:47:40.000,268,11056038,3685,0,1758836859,13134.518147720002,26670.22326888,53323.46873544 2025-09-25,21:47:41.000,268,11056133,4125,0,1758836860,13134.477729860002,31743.658358130007,53323.224186240004 2025-09-25,21:47:42.000,268,11056534,3685,0,1758836861,13134.477729860002,31743.200164680005,53323.37091576 2025-09-25,21:47:43.000,268,11056150,3565,0,1758836862,13134.444048309997,27130.686538740003,53323.342967280005 2025-09-25,21:47:44.000,268,11056319,4165,0,1758836863,13134.336267350001,27591.784230300007,53323.37091576 2025-09-25,21:47:45.000,268,11055855,4165,0,1758836864,13134.248695319991,30820.053149009997,53323.56655512 2025-09-25,21:47:46.000,268,11056439,4125,0,1758836865,13134.329531039992,28975.147796279998,53323.31501880001 2025-09-25,21:47:47.000,268,11056351,4125,0,1758836866,13134.275640560001,27130.23539442,53323.2800832 2025-09-25,21:47:48.000,268,11056305,4045,0,1758836867,13134.188068529991,29897.293835489996,53323.461748320005 2025-09-25,21:47:49.000,268,11056189,3924,0,1758836868,13134.08702387999,34970.41876302,53323.40585136001 2025-09-25,21:47:50.000,268,11056213,3885,0,1758836869,13134.019660779995,27591.241447289998,53323.36392864001 2025-09-25,21:47:51.000,268,11056243,3804,0,1758836870,13133.959033989995,31280.67854886,53323.37091576 2025-09-25,21:47:52.000,268,11056017,3965,0,1758836871,13133.898407199995,30819.143811240006,53323.33598016001 2025-09-25,21:47:53.000,268,11056282,3565,0,1758836872,13133.857989339995,31741.874928239995,53323.28707032001 2025-09-25,21:47:54.000,268,11056564,3605,0,1758836873,13133.669372659999,26668.60901811,53323.245147600006 2025-09-25,21:47:55.000,268,11056092,3605,0,1758836874,13133.72326313999,32203.014914579995,53323.46873544 2025-09-25,21:47:56.000,268,11056455,4085,0,1758836875,13133.77041731,27590.987678610007,53323.32200592 2025-09-25,21:47:57.000,268,11056228,3605,0,1758836876,13133.92535243999,28513.535518229997,53323.1403408 2025-09-25,21:47:58.000,268,11056083,3965,0,1758836877,13133.85125303,28974.379441109995,53323.28707032001 2025-09-25,21:47:59.000,268,11056075,4165,0,1758836878,13133.94556136999,33125.9152107,53323.28707032001 2025-09-25,21:48:00.000,268,11056357,3885,0,1758836879,13134.12744173999,27591.20620164,53323.33598016001 2025-09-25,21:48:01.000,268,11056150,3645,0,1758836880,13134.17459591,28052.317991460004,53323.23816048001 2025-09-25,21:48:02.000,268,11056367,4125,0,1758836881,13134.221750079996,34509.673527959996,53323.09841808001 2025-09-25,21:48:03.000,268,11056041,4165,0,1758836882,13134.19480484,27591.333085980004,53323.08444384 2025-09-25,21:48:04.000,268,11056202,3725,0,1758836883,13134.201541149996,25746.681501929997,53323.007585520005 2025-09-25,21:48:05.000,268,11056140,3485,0,1758836884,13134.215013770001,27592.157834190002,53323.056495360004 2025-09-25,21:48:06.000,268,11056362,3605,0,1758836885,13134.255431630001,25286.16183903,53323.09143096 2025-09-25,21:48:07.000,268,11055901,4365,0,1758836886,13134.282376869996,28514.896000320005,53323.16130216 2025-09-25,21:48:08.000,268,11056341,4165,0,1758836887,13134.10723280999,34049.43583026,53322.99361128 2025-09-25,21:48:09.000,268,11056353,3965,0,1758836888,13134.05334233,26209.146724709994,53322.91675296 2025-09-25,21:48:10.000,268,11055911,4125,0,1758836889,13134.05334233,29899.105461900006,53322.81194616001 2025-09-25,21:48:11.000,268,11056194,3845,0,1758836890,13134.100496499996,31744.39146765,53323.077456720006 2025-09-25,21:48:12.000,268,11056422,3725,0,1758836891,13134.167859599991,38201.68356198,53323.01457264 2025-09-25,21:48:13.000,268,11056277,3725,0,1758836892,13134.05334233,27132.49111602,53322.839894640005 2025-09-25,21:48:14.000,268,11056083,3804,0,1758836893,13133.88493457999,29900.191027919995,53322.78399768001 2025-09-25,21:48:15.000,268,11056306,3245,0,1758836894,13134.07355126,25749.69148044,53323.09143096 2025-09-25,21:48:16.000,268,11056274,3685,0,1758836895,13134.04660601999,32206.750953480005,53322.93072720001 2025-09-25,21:48:17.000,268,11056332,3924,0,1758836896,13134.241959009996,27594.336015359993,53322.958675680005 2025-09-25,21:48:18.000,268,11056272,3685,0,1758836897,13134.12744173999,27133.29471684,53323.07046960001 2025-09-25,21:48:19.000,268,11056209,4285,0,1758836898,13134.295849490001,34512.83858733,53322.97963704001 2025-09-25,21:48:20.000,268,11056433,4004,0,1758836899,13134.215013770001,31284.118524300007,53323.16828928001 2025-09-25,21:48:21.000,268,11056522,3565,0,1758836900,13134.228486389991,29439.0087468,53323.077456720006 2025-09-25,21:48:22.000,268,11055954,3405,0,1758836901,13134.396894140002,34512.54252387,53323.18226352 2025-09-25,21:48:23.000,268,11056162,3845,0,1758836902,13134.329531039992,28055.454854309995,53323.11937944001 2025-09-25,21:48:24.000,268,11056306,3725,0,1758836903,13134.423839379997,30361.514291640007,53323.04950824001 2025-09-25,21:48:25.000,268,11056281,4285,0,1758836904,13134.316058420001,32206.16587569,53323.20322488 2025-09-25,21:48:26.000,268,11056085,4165,0,1758836905,13134.396894140002,29439.213171569994,53323.11239232 2025-09-25,21:48:27.000,268,11056598,3645,0,1758836906,13134.410366759992,32206.370300459996,53323.42681272 2025-09-25,21:48:28.000,268,11056125,3885,0,1758836907,13134.598983440002,30361.26757209,53323.37091576 2025-09-25,21:48:29.000,268,11056121,4205,0,1758836908,13134.477729860002,29900.021848799995,53323.210212 2025-09-25,21:48:30.000,268,11056429,4165,0,1758836909,13134.464257239997,28977.481058310004,53323.37091576 2025-09-25,21:48:31.000,268,11056303,4205,0,1758836910,13134.464257239997,30361.182982529994,53323.4896968 2025-09-25,21:48:32.000,268,11056306,3645,0,1758836911,13134.403630449997,29438.451865530005,53323.28707032001 2025-09-25,21:48:33.000,268,11056288,3685,0,1758836912,13134.417103070002,30822.11149497,53323.38489000001 2025-09-25,21:48:34.000,268,11056214,3645,0,1758836913,13134.410366759992,29438.275637280007,53323.49668392 2025-09-25,21:48:35.000,268,11056326,3565,0,1758836914,13134.437312000002,31744.05310941,53323.36392864001 2025-09-25,21:48:36.000,268,11056313,3965,0,1758836915,13134.464257239997,29438.01481947,53323.28707032001 2025-09-25,21:48:37.000,268,11056401,4045,0,1758836916,13134.545092959997,30821.103469380003,53323.356941519996 2025-09-25,21:48:38.000,268,11056156,3645,0,1758836917,13134.464257239997,24825.409554840007,53323.45476120001 2025-09-25,21:48:39.000,268,11056184,3525,0,1758836918,13134.470993549992,29898.463991070006,53323.46873544 2025-09-25,21:48:40.000,268,11056408,3245,0,1758836919,13134.504675099997,28514.740919460004,53323.53161952001 2025-09-25,21:48:41.000,268,11056401,3804,0,1758836920,13134.504675099997,27130.778177429995,53323.55258088001 2025-09-25,21:48:42.000,268,11056206,3725,0,1758836921,13134.639401300003,30359.18102961,53323.412838480006 2025-09-25,21:48:43.000,268,11056282,3845,0,1758836922,13134.531620339993,28514.45895426,53323.57354224001 2025-09-25,21:48:44.000,268,11056393,4325,0,1758836923,13134.625928679998,25285.83052992,53323.51764528 2025-09-25,21:48:45.000,268,11056407,4285,0,1758836924,13134.612456059993,29897.843667630004,53323.37790288 2025-09-25,21:48:46.000,268,11056349,3804,0,1758836925,13134.545092959997,28514.247480360005,53323.461748320005 2025-09-25,21:48:47.000,268,11056085,3965,0,1758836926,13134.733709639993,27591.995704200002,53323.49668392 2025-09-25,21:48:48.000,268,11056128,3405,0,1758836927,13134.713500709993,28975.746972330002,53323.37790288 2025-09-25,21:48:49.000,268,11056143,4085,0,1758836928,13134.841490599989,30359.744960009994,53323.28707032001 2025-09-25,21:48:50.000,268,11056143,4125,0,1758836929,13134.875172149994,31282.370340060006,53323.37790288 2025-09-25,21:48:51.000,268,11056346,3605,0,1758836930,13134.949271559999,28976.522376630004,53323.37790288 2025-09-25,21:48:52.000,268,11056315,4004,0,1758836931,13134.98968942,31743.778193339997,53323.356941519996 2025-09-25,21:48:53.000,268,11056200,3645,0,1758836932,13135.14462454999,26209.520328600003,53323.31501880001 2025-09-25,21:48:54.000,268,11056198,3685,0,1758836933,13135.23219658,28515.664355490007,53323.2800832 2025-09-25,21:48:55.000,268,11056098,3725,0,1758836934,13135.33324123,30360.696592559994,53323.23117336 2025-09-25,21:48:56.000,268,11056228,3645,0,1758836935,13135.41407695,26209.943276399994,53323.36392864001 2025-09-25,21:48:57.000,268,11056204,3685,0,1758836936,13135.535330530001,29900.057094450007,53323.30803168 2025-09-25,21:48:58.000,268,11056139,3965,0,1758836937,13135.595957320002,35895.722812470005,53323.18226352 2025-09-25,21:48:59.000,268,11056236,3645,0,1758836938,13135.569012079992,28055.137643459995,53323.28707032001 2025-09-25,21:49:00.000,268,11056261,3965,0,1758836939,13135.723947209997,29438.853665939998,53323.14732792001 2025-09-25,21:49:01.000,268,11056282,3605,0,1758836940,13135.865409719998,32667.164879429998,53323.19623776001 2025-09-25,21:49:02.000,268,11056270,3605,0,1758836941,13135.946245439998,29438.783174640004,53323.245147600006 2025-09-25,21:49:03.000,268,11056356,3444,0,1758836942,13136.040553779989,30822.217231920004,53323.28707032001 2025-09-25,21:49:04.000,268,11056063,3845,0,1758836943,13136.101180569989,30360.915115590004,53323.1403408 2025-09-25,21:49:05.000,268,11056265,3645,0,1758836944,13136.101180569989,28515.967468079994,53323.23816048001 2025-09-25,21:49:06.000,268,11056406,3045,0,1758836945,13136.215697839994,27593.645200619998,53323.31501880001 2025-09-25,21:49:07.000,268,11056051,3965,0,1758836946,13136.336951419995,29899.464967530002,53323.14732792001 2025-09-25,21:49:08.000,268,11056164,3444,0,1758836947,13136.357160349995,29899.112511030005,53323.28707032001 2025-09-25,21:49:09.000,268,11056292,3845,0,1758836948,13136.296533559995,26670.55457799,53323.39886424 2025-09-25,21:49:10.000,268,11056149,3965,0,1758836949,13136.357160349995,34049.64025503,53323.28707032001 2025-09-25,21:49:11.000,268,11056312,3565,0,1758836950,13136.37063297,34971.87793293,53323.210212 2025-09-25,21:49:12.000,268,11056168,3485,0,1758836951,13136.38410558999,23902.629093929994,53323.412838480006 2025-09-25,21:49:13.000,268,11056402,3645,0,1758836952,13136.44473237999,31742.854757309993,53323.40585136001 2025-09-25,21:49:14.000,268,11056235,4285,0,1758836953,13136.41105083,28514.28977514,53323.3499544 2025-09-25,21:49:15.000,268,11056258,3685,0,1758836954,13136.37063297,32203.529501070007,53323.58751648 2025-09-25,21:49:16.000,268,11056264,3685,0,1758836955,13136.33021511,29897.56875156,53323.56655512 2025-09-25,21:49:17.000,268,11056247,4045,0,1758836956,13136.316742489995,30819.53151339,53323.54559376 2025-09-25,21:49:19.000,268,11056294,3845,0,1758836958,13136.276324629995,27590.987678610007,53323.50367104001 2025-09-25,21:49:20.000,268,11056260,3725,0,1758836959,13136.20896153,25746.061178489996,53323.76219448 2025-09-25,21:49:21.000,268,11056129,4165,0,1758836960,13136.107916879999,25745.821508070003,53323.57354224001 2025-09-25,21:49:22.000,268,11056177,4125,0,1758836961,13136.000135919989,32663.583921390004,53323.75520736 2025-09-25,21:49:23.000,268,11056341,4125,0,1758836962,13135.959718059989,32202.33114897,53323.6643748 2025-09-25,21:49:24.000,268,11056430,3605,0,1758836963,13135.771101379993,31741.057229159996,53323.63642632 2025-09-25,21:49:25.000,268,11056179,4125,0,1758836964,13135.818255550003,26667.685582079997,53323.83206568 2025-09-25,21:49:26.000,268,11056026,3765,0,1758836965,13135.690265659992,28512.428804819996,53323.65040056001 2025-09-25,21:49:27.000,268,11056242,3725,0,1758836966,13135.616166250002,25284.040050900003,53323.70629752 2025-09-25,21:49:28.000,268,11056196,3405,0,1758836967,13135.629638869992,25283.870871780004,53323.81809144001 2025-09-25,21:49:29.000,268,11056218,3525,0,1758836968,13135.427549569991,29434.856809229997,53323.734246 2025-09-25,21:49:30.000,268,11056206,3525,0,1758836969,13135.508385289992,29895.919255140005,53323.92289824 2025-09-25,21:49:31.000,268,11056280,3485,0,1758836970,13135.339977539996,33124.540630350006,53323.727258880004 2025-09-25,21:49:32.000,268,11056199,4085,0,1758836971,13135.346713849991,25745.349216360002,53323.75520736 2025-09-25,21:49:33.000,268,11056182,3685,0,1758836972,13135.39386802,30818.713814310002,53323.74123312001 2025-09-25,21:49:34.000,268,11056249,4125,0,1758836973,13135.26587812999,25284.653325210005,53323.58751648 2025-09-25,21:49:35.000,268,11056190,3485,0,1758836974,13135.22546026999,28513.260602160008,53323.629439200005 2025-09-25,21:49:36.000,268,11056128,3405,0,1758836975,13135.22546026999,34509.01090974,53323.56655512 2025-09-25,21:49:37.000,268,11056188,3605,0,1758836976,13135.20525133999,33587.00585313,53323.60847784 2025-09-25,21:49:38.000,268,11056165,4004,0,1758836977,13135.21198765,26207.913126960004,53323.55258088001 2025-09-25,21:49:39.000,268,11056248,3565,0,1758836978,13135.19177872,36354.66347025,53323.39886424 2025-09-25,21:49:40.000,268,11056242,3485,0,1758836979,13135.24566919999,33587.781257430004,53323.33598016001 2025-09-25,21:49:41.000,268,11056256,3765,0,1758836980,13135.380395399996,28514.536494689994,53323.40585136001 2025-09-25,21:49:42.000,268,11056235,4125,0,1758836981,13135.427549569991,31743.482129879994,53323.245147600006 2025-09-25,21:49:43.000,268,11056102,3565,0,1758836982,13135.548803149992,23903.05204173,53323.32200592 2025-09-25,21:49:44.000,268,11056276,3645,0,1758836983,13135.461231119996,28515.41763594,53323.21719912001 2025-09-25,21:49:45.000,268,11056213,4004,0,1758836984,13135.622902559997,30360.259546500005,53323.11239232 2025-09-25,21:49:46.000,268,11056200,3565,0,1758836985,13135.723947209997,23442.102381899997,53323.28707032001 2025-09-25,21:49:47.000,268,11056273,4165,0,1758836986,13135.838464480003,31282.807386119995,53323.18226352 2025-09-25,21:49:48.000,268,11056100,3645,0,1758836987,13135.892354959993,30360.224300849994,53323.245147600006 2025-09-25,21:49:49.000,268,11056251,4125,0,1758836988,13135.979926989989,25748.041984020005,53323.23816048001 2025-09-25,21:49:50.000,268,11056173,4085,0,1758836989,13136.000135919989,28054.186010909994,53323.23117336 2025-09-25,21:49:51.000,268,11056281,4205,0,1758836990,13136.054026399994,26208.843612120007,53323.412838480006 2025-09-25,21:49:52.000,268,11056271,4285,0,1758836991,13136.148334739999,29898.36530325,53323.16828928001 2025-09-25,21:49:53.000,268,11056109,3605,0,1758836992,13136.14159842999,28514.684526419995,53323.27309608 2025-09-25,21:49:54.000,268,11056201,3725,0,1758836993,13136.1887526,28053.269624010005,53323.38489000001 2025-09-25,21:49:55.000,268,11056313,3804,0,1758836994,13136.24264307999,25747.005761909997,53323.37790288 2025-09-25,21:49:56.000,268,11056310,3605,0,1758836995,13136.060762709989,28975.472056259998,53323.30104456 2025-09-25,21:49:57.000,268,11056186,3605,0,1758836996,13136.114653189994,30819.827576850003,53323.356941519996 2025-09-25,21:49:58.000,268,11056210,3685,0,1758836997,13136.080971639989,29897.40662157,53323.36392864001 2025-09-25,21:49:59.000,268,11056270,3685,0,1758836998,13136.080971639989,32203.219339350006,53323.37091576 2025-09-25,21:50:00.000,268,11056334,3885,0,1758836999,13135.973190679993,33586.62520011001,53323.36392864001 2025-09-25,21:50:01.000,268,11056225,4165,0,1758837000,13135.952981749993,32202.888030240007,53323.37091576 2025-09-25,21:50:02.000,268,11056209,4205,0,1758837001,13135.798046620002,26207.194115699996,53323.44777408 2025-09-25,21:50:03.000,268,11056217,4045,0,1758837002,13135.643111489997,29896.687610310008,53323.412838480006 2025-09-25,21:50:04.000,268,11056267,3645,0,1758837003,13135.595957320002,28512.957489570006,53323.48270968001 2025-09-25,21:50:05.000,268,11056170,3685,0,1758837004,13135.454494810001,32663.760149640002,53323.44078696 2025-09-25,21:50:06.000,268,11056285,4165,0,1758837005,13135.441022189996,26206.912150500008,53323.342967280005 2025-09-25,21:50:07.000,268,11056203,4004,0,1758837006,13135.22546026999,27590.522436030005,53323.42681272 2025-09-25,21:50:08.000,268,11056246,3725,0,1758837007,13135.17156979,30818.939386469996,53323.20322488 2025-09-25,21:50:09.000,268,11056292,3765,0,1758837008,13135.057052519995,29435.589918750004,53323.33598016001 2025-09-25,21:50:10.000,268,11056254,3645,0,1758837009,13134.96274417999,24823.548584520002,53323.342967280005 2025-09-25,21:50:11.000,268,11056196,3605,0,1758837010,13134.848226909999,28974.32304807,53323.342967280005 2025-09-25,21:50:12.000,268,11056154,3645,0,1758837011,13134.875172149994,32202.866882849994,53323.25213472 2025-09-25,21:50:13.000,268,11056240,3765,0,1758837012,13134.753918569993,24823.781205809995,53323.245147600006 2025-09-25,21:50:14.000,268,11056171,4485,0,1758837013,13134.605719749998,30819.468071220006,53323.224186240004 2025-09-25,21:50:15.000,268,11056227,3965,0,1758837014,13134.659610229988,28052.402581019996,53323.23117336 2025-09-25,21:50:16.000,268,11056139,3885,0,1758837015,13134.558565580002,32664.613094369997,53323.25213472 2025-09-25,21:50:17.000,268,11056345,4125,0,1758837016,13134.531620339993,24362.965479449995,53323.11937944001 2025-09-25,21:50:18.000,268,11056282,3285,0,1758837017,13134.558565580002,28052.68454622,53323.18226352 2025-09-25,21:50:20.000,268,11056195,4045,0,1758837019,13134.551829269993,24824.54251185,53323.18226352 2025-09-25,21:50:21.000,268,11056408,3365,0,1758837020,13134.572038199993,28975.29582801,53323.126366560005 2025-09-25,21:50:22.000,268,11056072,3405,0,1758837021,13134.545092959997,32665.07128782,53323.00059840001 2025-09-25,21:50:23.000,268,11056212,3725,0,1758837022,13134.531620339993,27130.580801789998,53322.97963704001 2025-09-25,21:50:24.000,268,11056289,3965,0,1758837023,13134.531620339993,30359.131685700006,53323.077456720006 2025-09-25,21:50:25.000,268,11056227,3965,0,1758837024,13134.477729860002,31281.665427059997,53322.958675680005 2025-09-25,21:50:26.000,268,11056219,4045,0,1758837025,13134.538356650002,20212.818388469997,53323.06348248 2025-09-25,21:50:27.000,268,11056267,3965,0,1758837026,13134.423839379997,32665.607021699994,53323.077456720006 2025-09-25,21:50:28.000,268,11056276,3685,0,1758837027,13134.390157829992,34049.182061579995,53322.98662416 2025-09-25,21:50:29.000,268,11056165,4045,0,1758837028,13134.343003659997,30820.899044610007,53323.007585520005 2025-09-25,21:50:30.000,268,11056211,3685,0,1758837029,13134.336267350001,28053.79125963,53322.99361128 2025-09-25,21:50:31.000,268,11056278,3605,0,1758837030,13134.268904249991,31743.651308999993,53322.888804480004 2025-09-25,21:50:32.000,268,11056234,3845,0,1758837031,13134.255431630001,26209.125577319996,53322.86085600001 2025-09-25,21:50:33.000,268,11056257,4125,0,1758837032,13134.215013770001,30360.217251719994,53322.790984800005 2025-09-25,21:50:34.000,268,11056246,3685,0,1758837033,13134.100496499996,29899.056117989996,53322.86784312 2025-09-25,21:50:35.000,268,11056348,3485,0,1758837034,13134.221750079996,29438.219244239997,53322.6512424 2025-09-25,21:50:36.000,268,11056334,3525,0,1758837035,13134.255431630001,28977.079257899997,53322.73508784001 2025-09-25,21:50:37.000,268,11056247,3965,0,1758837036,13134.363212589997,31744.292779829993,53322.672203760005 2025-09-25,21:50:38.000,268,11056326,3525,0,1758837037,13134.524884029997,26671.18195056,53322.69316512001 2025-09-25,21:50:39.000,268,11056280,3685,0,1758837038,13134.612456059993,28977.22728963,53322.73508784001 2025-09-25,21:50:40.000,268,11056125,3885,0,1758837039,13134.760654879989,34050.521396280004,53322.61630680001 2025-09-25,21:50:41.000,268,11056328,3685,0,1758837040,13134.814545359994,29438.423669009993,53322.61630680001 2025-09-25,21:50:42.000,268,11056294,3804,0,1758837041,13135.03010728,30822.189035400006,53322.63028104 2025-09-25,21:50:43.000,268,11056328,3645,0,1758837042,13135.110943,30822.139691489996,53322.48355152 2025-09-25,21:50:44.000,268,11056648,3565,0,1758837043,13135.17156979,26671.111459260006,53322.61630680001 2025-09-25,21:50:45.000,268,11055894,3205,0,1758837044,13135.30629598999,28515.75599418,53322.63726816 2025-09-25,21:50:46.000,268,11056087,3725,0,1758837045,13135.39386802,28515.664355490007,53322.64425528001 2025-09-25,21:50:47.000,268,11056195,3924,0,1758837046,13135.41407695,29438.064163379997,53322.60931968 2025-09-25,21:50:48.000,268,11056181,4045,0,1758837047,13135.441022189996,27131.906038229994,53322.59534544001 2025-09-25,21:50:49.000,268,11056131,4325,0,1758837048,13135.508385289992,27593.067171960007,53322.686177999996 2025-09-25,21:50:50.000,268,11056254,3365,0,1758837049,13135.548803149992,30821.46297501,53322.66521664001 2025-09-25,21:50:51.000,268,11056240,3565,0,1758837050,13135.555539460001,29899.077265379994,53322.742074960006 2025-09-25,21:50:52.000,268,11056257,4245,0,1758837051,13135.690265659992,31743.59491596,53322.742074960006 2025-09-25,21:50:53.000,268,11056244,3565,0,1758837052,13135.643111489997,32665.910134289996,53322.67919088 2025-09-25,21:50:54.000,268,11056080,3565,0,1758837053,13135.649847799992,31743.383442060003,53322.790984800005 2025-09-25,21:50:55.000,268,11056367,4325,0,1758837054,13135.602693629997,31281.989687039997,53322.91675296 2025-09-25,21:50:56.000,268,11056238,3685,0,1758837055,13135.811519239993,32204.283757979996,53322.84688176 2025-09-25,21:50:57.000,268,11056355,4165,0,1758837056,13135.824991859998,32204.135726249995,53322.97963704001 2025-09-25,21:50:58.000,268,11056319,4085,0,1758837057,13135.932772819993,28514.275676880003,53322.91675296 2025-09-25,21:50:59.000,268,11056172,3645,0,1758837058,13135.912563889993,24824.472020550005,53322.93072720001 2025-09-25,21:51:00.000,268,11056189,4165,0,1758837059,13135.939509129988,31742.61508689,53323.007585520005 2025-09-25,21:51:01.000,268,11056220,3685,0,1758837060,13136.114653189994,32203.670483669994,53322.95168856001 2025-09-25,21:51:02.000,268,11055985,4004,0,1758837061,13136.168543669999,33126.07029156,53323.035534 2025-09-25,21:51:03.000,268,11056208,3645,0,1758837062,13136.336951419995,34509.8004123,53323.189250639996 2025-09-25,21:51:04.000,268,11055946,3845,0,1758837063,13136.3908419,26669.08130982,53323.11937944001 2025-09-25,21:51:05.000,268,11056506,3804,0,1758837064,13136.38410558999,28975.070255850005,53323.32899304 2025-09-25,21:51:06.000,268,11056081,3965,0,1758837065,13136.498622859996,27130.40457354,53323.27309608 2025-09-25,21:51:07.000,268,11056470,3645,0,1758837066,13136.518831789996,29436.1186035,53323.23117336 2025-09-25,21:51:08.000,268,11056134,3685,0,1758837067,13136.5929312,29436.10450524,53323.126366560005 2025-09-25,21:51:09.000,268,11056300,3325,0,1758837068,13136.714184780001,32664.542603070004,53323.27309608 2025-09-25,21:51:10.000,268,11056118,3565,0,1758837069,13136.761338949997,28513.697648219997,53323.294057440005 2025-09-25,21:51:11.000,268,11056454,3485,0,1758837070,13136.768075259992,28513.718795609995,53323.42681272 2025-09-25,21:51:12.000,268,11056367,3885,0,1758837071,13136.842174669997,31281.115594920004,53323.37091576 2025-09-25,21:51:13.000,268,11056326,3525,0,1758837072,13136.963428249997,27591.586854659996,53323.245147600006 2025-09-25,21:51:14.000,268,11056220,3565,0,1758837073,13136.875856220002,31742.29787604,53323.45476120001 2025-09-25,21:51:15.000,268,11056178,3645,0,1758837074,13137.084681829998,30819.982657710003,53323.44078696 2025-09-25,21:51:16.000,268,11056216,3685,0,1758837075,13137.044263969998,27591.882918119998,53323.4198256 2025-09-25,21:51:17.000,268,11056332,3685,0,1758837076,13137.138572309988,26669.609994569997,53323.48270968001 2025-09-25,21:51:18.000,268,11056296,3525,0,1758837077,13137.158781239988,32665.487186490005,53323.38489000001 2025-09-25,21:51:19.000,268,11056280,3565,0,1758837078,13137.246353269999,30359.66741958,53323.40585136001 2025-09-25,21:51:20.000,268,11056312,3444,0,1758837079,13137.286771129999,23441.75697453,53323.54559376 2025-09-25,21:51:21.000,268,11056109,4325,0,1758837080,13137.333925299994,29898.85169322,53323.461748320005 2025-09-25,21:51:22.000,268,11056361,4085,0,1758837081,13137.38107946999,27592.905041970007,53323.4896968 2025-09-25,21:51:23.000,268,11056324,3765,0,1758837082,13137.4686515,32205.157850100004,53323.36392864001 2025-09-25,21:51:24.000,268,11056306,3645,0,1758837083,13137.515805669995,30360.400529100007,53323.37091576 2025-09-25,21:51:25.000,268,11056349,4045,0,1758837084,13137.637059249995,31282.9201722,53323.4896968 2025-09-25,21:51:26.000,268,11056165,4085,0,1758837085,13137.697686039995,33589.198132560006,53323.38489000001 2025-09-25,21:51:27.000,268,11056202,3685,0,1758837086,13137.839148549996,30360.738887340005,53323.32200592 2025-09-25,21:51:28.000,268,11056311,3965,0,1758837087,13137.886302719991,26209.69655685,53323.53161952001 2025-09-25,21:51:29.000,268,11056212,3645,0,1758837088,13137.973874750001,28054.630106099998,53323.391877120004 2025-09-25,21:51:30.000,268,11056189,4085,0,1758837089,13138.068183089992,27593.335038899997,53323.559568000004 2025-09-25,21:51:31.000,268,11056190,3685,0,1758837090,13138.236590840002,26209.520328600003,53323.62245208001 2025-09-25,21:51:32.000,268,11056230,3405,0,1758837091,13138.263536079998,32666.36127861,53323.64341344 2025-09-25,21:51:33.000,268,11055950,3365,0,1758837092,13138.391525969993,28515.227309430004,53323.56655512 2025-09-25,21:51:34.000,268,11056448,3285,0,1758837093,13138.472361689994,36816.86787522001,53323.65040056001 2025-09-25,21:51:35.000,268,11056397,3804,0,1758837094,13138.506043239999,27592.425701130007,53323.78315584 2025-09-25,21:51:36.000,268,11056240,3365,0,1758837095,13138.573406339994,22519.018808399996,53323.86700128001 2025-09-25,21:51:37.000,268,11056530,3565,0,1758837096,13138.586878959999,31281.721820100007,53323.92988536 2025-09-25,21:51:38.000,268,11056396,3645,0,1758837097,13138.634033129994,29437.006793880006,53324.02770504 2025-09-25,21:51:39.000,268,11056480,3645,0,1758837098,13138.634033129994,26669.43376632,53324.02770504 2025-09-25,21:51:40.000,268,11056397,4045,0,1758837099,13138.70139622999,30359.011850490002,53324.02770504 2025-09-25,21:51:41.000,268,11056515,3965,0,1758837100,13138.82264980999,28975.380417570006,53324.10456336001 2025-09-25,21:51:42.000,268,11056493,4085,0,1758837101,13138.72160515999,28514.036006459995,53324.12552472001 2025-09-25,21:51:43.000,268,11056489,3965,0,1758837102,13138.654242059994,29436.26663523,53324.300202720005 2025-09-25,21:51:44.000,268,11056451,4245,0,1758837103,13138.60035157999,28974.999764549997,53324.33513832 2025-09-25,21:51:45.000,268,11056482,3645,0,1758837104,13138.62056050999,29436.146800019997,53324.43994512001 2025-09-25,21:51:46.000,268,11056250,3804,0,1758837105,13138.479097999989,28513.754041260006,53324.28622848 2025-09-25,21:51:47.000,268,11056381,4205,0,1758837106,13138.438680139989,32203.395567600004,53324.47488072 2025-09-25,21:51:48.000,268,11056559,4205,0,1758837107,13138.404998589998,33586.74503532,53324.43994512001 2025-09-25,21:51:49.000,268,11056247,4405,0,1758837108,13138.303953939998,28052.473072320005,53324.52379056 2025-09-25,21:51:50.000,268,11056359,3924,0,1758837109,13138.209645599993,30819.820527720003,53324.5727004 2025-09-25,21:51:51.000,268,11056311,4405,0,1758837110,13138.074919400002,28052.592907529994,53324.45391936 2025-09-25,21:51:52.000,268,11056426,3645,0,1758837111,13137.919984269996,32203.656385409995,53324.37706104 2025-09-25,21:51:53.000,268,11056435,4085,0,1758837112,13138.054710470002,27130.679489610004,53324.25828 2025-09-25,21:51:54.000,268,11056445,4285,0,1758837113,13137.839148549996,28053.029953589998,53324.53077768 2025-09-25,21:51:55.000,268,11056032,3645,0,1758837114,13137.75157652,27592.263571140007,53324.41199664001 2025-09-25,21:51:56.000,268,11056615,4045,0,1758837115,13137.845884859991,33587.97863307,53324.432958 2025-09-25,21:51:57.000,268,11056306,3325,0,1758837116,13137.70442234999,29898.69661236,53324.398022400004 2025-09-25,21:51:58.000,268,11056491,3845,0,1758837117,13137.616850319995,29898.647268450004,53324.32116408001 2025-09-25,21:51:59.000,268,11056430,3405,0,1758837118,13137.657268179995,23903.291712150007,53324.251292880006 2025-09-25,21:52:00.000,268,11056270,3804,0,1758837119,13137.70442234999,30821.343139799996,53324.30718984 2025-09-25,21:52:01.000,268,11056203,4165,0,1758837120,13137.62358662999,31743.90507768,53324.27225424001 2025-09-25,21:52:02.000,268,11056080,3725,0,1758837121,13137.83241224,26209.301805569994,53324.279241360004 2025-09-25,21:52:03.000,268,11056069,3924,0,1758837122,13137.75157652,25748.063131410003,53324.29321560001 2025-09-25,21:52:04.000,268,11056713,3965,0,1758837123,13137.933456890001,31282.532470050006,53324.32116408001 2025-09-25,21:52:05.000,268,11056148,3605,0,1758837124,13137.677477109995,30821.350188929995,53324.35609968 2025-09-25,21:52:06.000,268,11056691,4045,0,1758837125,13137.973874750001,32204.699656650002,53324.614623120004 2025-09-25,21:52:07.000,268,11056466,3685,0,1758837126,13137.785258069991,26209.040987760003,53324.50981632001 2025-09-25,21:52:08.000,268,11056311,4085,0,1758837127,13137.785258069991,28975.965495359997,53324.60064888 2025-09-25,21:52:09.000,268,11056288,3565,0,1758837128,13137.81220331,28514.76911598,53324.5727004 2025-09-25,21:52:10.000,268,11056359,4125,0,1758837129,13137.778521759996,35432.78529797999,53324.53776480001 2025-09-25,21:52:11.000,268,11056272,3565,0,1758837130,13137.657268179995,27591.967507680005,53324.5028292 2025-09-25,21:52:12.000,268,11056513,3965,0,1758837131,13137.66400448999,29898.132681960007,53324.565713280004 2025-09-25,21:52:13.000,268,11056490,3885,0,1758837132,13137.56295983999,27130.757030039997,53324.586674640006 2025-09-25,21:52:14.000,268,11056265,4325,0,1758837133,13137.50906936,24824.70464184,53324.467893600005 2025-09-25,21:52:15.000,268,11056429,4165,0,1758837134,13137.40128839999,25285.774136880005,53324.48186784 2025-09-25,21:52:16.000,268,11056532,3725,0,1758837135,13137.205935409998,28975.246484100004,53324.37706104 2025-09-25,21:52:17.000,268,11056399,4045,0,1758837136,13137.152044929993,29436.42876522,53324.55173904 2025-09-25,21:52:18.000,268,11056308,3605,0,1758837137,13137.192462789993,31742.29082691,53324.46090648001 2025-09-25,21:52:19.000,268,11056474,3565,0,1758837138,13137.057736590003,29897.350228530006,53324.467893600005 2025-09-25,21:52:20.000,268,11056468,3765,0,1758837139,13137.037527660003,27591.149808600007,53324.398022400004 2025-09-25,21:52:21.000,268,11056404,3804,0,1758837140,13136.963428249997,32203.078356750004,53324.26526712 2025-09-25,21:52:22.000,268,11056329,3965,0,1758837141,13136.956691940002,28513.281749550006,53324.300202720005 2025-09-25,21:52:23.000,268,11056401,3804,0,1758837142,13136.997109800002,29435.554673100007,53324.30718984 2025-09-25,21:52:24.000,268,11056449,4045,0,1758837143,13136.963428249997,23901.007794029996,53324.37007392001 2025-09-25,21:52:25.000,268,11056455,4045,0,1758837144,13136.949955629992,35892.09955965,53324.41199664001 2025-09-25,21:52:26.000,268,11056487,4004,0,1758837145,13136.983637179997,28051.641274980007,53324.446932240004 2025-09-25,21:52:27.000,268,11056471,3924,0,1758837146,13136.842174669997,30818.777256479996,53324.300202720005 2025-09-25,21:52:28.000,268,11056377,3965,0,1758837147,13136.916274080002,32202.281805060004,53324.55872616001 2025-09-25,21:52:29.000,268,11056456,3485,0,1758837148,13136.808493119992,31279.980684990005,53324.30718984 2025-09-25,21:52:30.000,268,11056408,3525,0,1758837149,13136.821965739997,33586.06831884,53324.34212544001 2025-09-25,21:52:31.000,268,11056445,4085,0,1758837150,13136.747866329992,27129.28376187,53324.40500952 2025-09-25,21:52:32.000,268,11056359,4045,0,1758837151,13136.734393710001,28974.055181129996,53324.31417696 2025-09-25,21:52:33.000,268,11056468,3685,0,1758837152,13136.599667509996,26206.8416592,53324.418983760006 2025-09-25,21:52:34.000,268,11056334,3685,0,1758837153,13136.606403819991,29896.504332929995,53324.33513832 2025-09-25,21:52:35.000,268,11056503,4045,0,1758837154,13136.55251334,29435.188118339996,53324.42597088 2025-09-25,21:52:36.000,268,11056406,3605,0,1758837155,13136.498622859996,28974.083377650008,53324.37007392001 2025-09-25,21:52:37.000,268,11056370,3645,0,1758837156,13136.44473237999,30357.60907362,53324.349112560005 2025-09-25,21:52:38.000,268,11056391,4004,0,1758837157,13136.377369279995,30818.847747780004,53324.349112560005 2025-09-25,21:52:39.000,268,11056407,4045,0,1758837158,13136.51209548,29435.244511380006,53324.40500952 2025-09-25,21:52:40.000,268,11056406,3605,0,1758837159,13136.53230441,34508.404684559995,53324.38404816 2025-09-25,21:52:41.000,268,11056462,3845,0,1758837160,13136.437996069995,28973.99878809,53324.467893600005 2025-09-25,21:52:42.000,268,11056430,3725,0,1758837161,13136.55251334,23900.79632013,53324.29321560001 2025-09-25,21:52:43.000,268,11056412,3405,0,1758837162,13136.653557990001,28512.471099600007,53324.29321560001 2025-09-25,21:52:44.000,268,11056286,3645,0,1758837163,13136.606403819991,31279.790358479993,53324.41199664001 2025-09-25,21:52:45.000,268,11056169,3885,0,1758837164,13136.734393710001,28512.5415909,53324.27225424001 2025-09-25,21:52:46.000,268,11056381,3645,0,1758837165,13136.795020500002,29434.807465320002,53324.446932240004 2025-09-25,21:52:47.000,268,11056262,3405,0,1758837166,13136.889328839992,26667.50935383,53324.43994512001 2025-09-25,21:52:48.000,268,11056503,4004,0,1758837167,13136.916274080002,25744.926268559997,53324.37706104 2025-09-25,21:52:49.000,268,11056520,3645,0,1758837168,13136.848910979992,26667.100504290007,53324.398022400004 2025-09-25,21:52:50.000,268,11056419,3965,0,1758837169,13136.963428249997,28973.03305728,53324.25828 2025-09-25,21:52:51.000,268,11056429,4045,0,1758837170,13137.017318730002,33584.70078761999,53324.31417696 2025-09-25,21:52:52.000,268,11056474,3565,0,1758837171,13137.024055039998,27588.97162743,53324.29321560001 2025-09-25,21:52:53.000,268,11056243,4125,0,1758837172,13137.010582419993,26205.283801469996,53324.41199664001 2025-09-25,21:52:54.000,268,11056331,4004,0,1758837173,13137.098154449988,28049.878992480008,53324.38404816 2025-09-25,21:52:55.000,268,11056481,3845,0,1758837174,13136.970164559993,26204.804460629995,53324.48186784 2025-09-25,21:52:56.000,268,11056398,3725,0,1758837175,13136.990373489993,27588.400647899995,53324.3281512 2025-09-25,21:52:57.000,268,11056338,3565,0,1758837176,13136.936483010002,30816.359404889998,53324.38404816 2025-09-25,21:52:58.000,268,11056405,3965,0,1758837177,13136.923010389997,31738.808556689997,53324.48186784 2025-09-25,21:52:59.000,268,11056419,4125,0,1758837178,13137.010582419993,24820.86286599,53324.40500952 2025-09-25,21:53:00.000,268,11056404,3725,0,1758837179,13137.003846109998,28049.068342529994,53324.45391936 2025-09-25,21:53:01.000,268,11056543,3885,0,1758837180,13137.024055039998,31277.15398386,53324.55872616001 2025-09-25,21:53:02.000,268,11056370,3685,0,1758837181,13137.017318730002,33583.15702815,53324.41199664001 2025-09-25,21:53:03.000,268,11056409,4245,0,1758837182,13137.104890759998,31738.265773680003,53324.279241360004 2025-09-25,21:53:04.000,268,11056486,3765,0,1758837183,13137.138572309988,29893.628287889995,53324.3281512 2025-09-25,21:53:05.000,268,11056401,3965,0,1758837184,13137.145308619998,27126.689682030003,53324.279241360004 2025-09-25,21:53:06.000,268,11056333,4085,0,1758837185,13137.138572309988,30816.056292299996,53324.39103528001 2025-09-25,21:53:07.000,268,11056532,3565,0,1758837186,13137.071209209993,28049.15998122,53324.38404816 2025-09-25,21:53:08.000,268,11056403,4165,0,1758837187,13137.017318730002,28510.356360599995,53324.45391936 2025-09-25,21:53:09.000,268,11056425,4125,0,1758837188,13136.963428249997,30355.35335202,53324.432958 2025-09-25,21:53:10.000,268,11056417,4004,0,1758837189,13136.963428249997,29894.21336568,53324.40500952 2025-09-25,21:53:11.000,268,11056538,3565,0,1758837190,13137.064472899998,30355.642366350003,53324.42597088 2025-09-25,21:53:12.000,268,11056456,3405,0,1758837191,13137.017318730002,29433.249607589998,53324.349112560005 2025-09-25,21:53:13.000,268,11056493,3804,0,1758837192,13137.044263969998,28511.138814029997,53324.31417696 2025-09-25,21:53:14.000,268,11056371,4004,0,1758837193,13137.037527660003,25744.228404690002,53324.21635728 2025-09-25,21:53:15.000,268,11056490,3444,0,1758837194,13137.152044929993,26666.726900399997,53324.251292880006 2025-09-25,21:53:16.000,268,11056397,4125,0,1758837195,13137.145308619998,29434.109601450007,53324.24430576001 2025-09-25,21:53:17.000,268,11056345,4045,0,1758837196,13137.259825889989,27128.15590107,53324.20238304001 2025-09-25,21:53:18.000,268,11056469,4045,0,1758837197,13137.266562199999,31279.177084170005,53324.21635728 2025-09-25,21:53:19.000,268,11056466,3565,0,1758837198,13137.313716369994,29434.34222274,53324.181421680005 2025-09-25,21:53:20.000,268,11056454,3725,0,1758837199,13137.36087053999,27589.704736950007,53324.22334440001 2025-09-25,21:53:21.000,268,11056438,3405,0,1758837200,13137.36087053999,30356.854816709994,53324.34212544001 2025-09-25,21:53:22.000,268,11056182,3085,0,1758837201,13137.495596739995,28973.117646839994,53324.20238304001 2025-09-25,21:53:23.000,268,11056363,3965,0,1758837202,13137.50233304999,30356.678588459996,53324.29321560001 2025-09-25,21:53:24.000,268,11056244,3405,0,1758837203,13137.52927829,30817.860869580007,53324.29321560001 2025-09-25,21:53:25.000,268,11056414,3525,0,1758837204,13137.515805669995,32201.407712939996,53324.33513832 2025-09-25,21:53:26.000,268,11056268,3525,0,1758837205,13137.50906936,29895.277784310005,53324.398022400004 2025-09-25,21:53:27.000,268,11056482,3605,0,1758837206,13137.42823364,31278.718890720003,53324.300202720005 2025-09-25,21:53:28.000,268,11056427,3965,0,1758837207,13137.434969949994,23899.922228010008,53324.230331520004 2025-09-25,21:53:29.000,268,11056477,4125,0,1758837208,13137.367606849999,30817.698739590007,53324.25828 2025-09-25,21:53:30.000,268,11056377,4004,0,1758837209,13137.40128839999,32662.540650149997,53324.16046032 2025-09-25,21:53:31.000,268,11056313,4325,0,1758837210,13137.313716369994,30817.698739590007,53324.33513832 2025-09-25,21:53:32.000,268,11056384,3485,0,1758837211,13137.38107946999,33584.855868479994,53324.26526712 2025-09-25,21:53:33.000,268,11056447,3804,0,1758837212,13137.36087053999,29434.36337013,53324.279241360004 2025-09-25,21:53:34.000,268,11056435,3845,0,1758837213,13137.455178879994,30817.896115230003,53324.33513832 2025-09-25,21:53:35.000,268,11056456,3685,0,1758837214,13137.434969949994,32201.393614679997,53324.279241360004 2025-09-25,21:53:36.000,268,11056607,3804,0,1758837215,13137.44170625999,30356.64334281,53324.35609968 2025-09-25,21:53:37.000,268,11056332,3365,0,1758837216,13137.6707408,29895.47515995,53324.20937016 2025-09-25,21:53:38.000,268,11056252,3165,0,1758837217,13137.79199438,33124.05424038001,53324.132511840005 2025-09-25,21:53:39.000,268,11056560,3485,0,1758837218,13137.940193199996,30817.903164360003,53324.34212544001 2025-09-25,21:53:40.000,268,11056386,3565,0,1758837219,13138.068183089992,34046.08749351,53324.33513832 2025-09-25,21:53:41.000,268,11056460,3485,0,1758837220,13138.155755120002,33584.98275282,53324.37007392001 2025-09-25,21:53:42.000,268,11056384,3444,0,1758837221,13138.270272389993,27589.366378709994,53324.349112560005 2025-09-25,21:53:43.000,268,11056501,4004,0,1758837222,13138.425207519998,30356.46006543,53324.432958 2025-09-25,21:53:44.000,268,11056410,3645,0,1758837223,13138.485834309999,29433.88402929,53324.3630868 2025-09-25,21:53:45.000,268,11056362,3525,0,1758837224,13138.714868849995,29895.087457800008,53324.37706104 2025-09-25,21:53:46.000,268,11056365,4085,0,1758837225,13138.755286709995,27588.98572569,53324.43994512001 2025-09-25,21:53:47.000,268,11056419,4045,0,1758837226,13138.89001291,28511.24455098,53324.39103528001 2025-09-25,21:53:48.000,268,11056459,4165,0,1758837227,13139.01126649,29894.770246950007,53324.50981632001 2025-09-25,21:53:49.000,268,11056437,4045,0,1758837228,13139.092102210001,31739.450027519997,53324.5028292 2025-09-25,21:53:50.000,268,11056370,3685,0,1758837229,13139.119047449996,29433.284853239995,53324.50981632001 2025-09-25,21:53:51.000,268,11056455,4165,0,1758837230,13139.273982580002,24821.306961180002,53324.53776480001 2025-09-25,21:53:52.000,268,11056474,3645,0,1758837231,13139.300927819997,28049.64637119,53324.45391936 2025-09-25,21:53:53.000,268,11056399,4045,0,1758837232,13139.395236160002,32661.38459283,53324.53077768 2025-09-25,21:53:54.000,268,11056440,3645,0,1758837233,13139.462599259998,25743.579884730003,53324.55872616001 2025-09-25,21:53:55.000,268,11056454,3565,0,1758837234,13139.489544499993,28971.989786039994,53324.432958 2025-09-25,21:53:56.000,268,11056330,3645,0,1758837235,13139.570380219993,28971.905196480002,53324.47488072 2025-09-25,21:53:57.000,268,11056403,4325,0,1758837236,13139.617534389989,28510.61012928,53324.614623120004 2025-09-25,21:53:58.000,268,11056320,3645,0,1758837237,13139.597325459988,30355.65646461,53324.55872616001 2025-09-25,21:53:59.000,268,11056417,4165,0,1758837238,13139.637743319989,27588.626220060003,53324.45391936 2025-09-25,21:54:00.000,268,11056339,4125,0,1758837239,13139.637743319989,30817.036121369994,53324.46090648001 2025-09-25,21:54:01.000,268,11056436,3605,0,1758837240,13139.651215939994,27127.84573935,53324.467893600005 2025-09-25,21:54:02.000,268,11056708,3365,0,1758837241,13139.691633799994,32201.04115818,53324.42597088 2025-09-25,21:54:03.000,268,11056395,3965,0,1758837242,13139.745524279999,32201.259681209995,53324.39103528001 2025-09-25,21:54:04.000,268,11056527,3725,0,1758837243,13139.752260589994,28511.984709630007,53324.52379056 2025-09-25,21:54:05.000,268,11056416,3365,0,1758837244,13139.812887379994,31279.57183545,53324.300202720005 2025-09-25,21:54:06.000,268,11056488,3365,0,1758837245,13139.994767749995,28973.801412450004,53324.33513832 2025-09-25,21:54:07.000,268,11056383,4165,0,1758837246,13139.954349889995,29435.46303441,53324.48885496001 2025-09-25,21:54:08.000,268,11056454,3525,0,1758837247,13140.06886716,25746.17396457,53324.42597088 2025-09-25,21:54:09.000,268,11056438,3565,0,1758837248,13140.237274909996,29435.984670029997,53324.446932240004 2025-09-25,21:54:10.000,268,11056375,3924,0,1758837249,13140.405682659992,28513.930269510005,53324.42597088 2025-09-25,21:54:11.000,268,11056444,3444,0,1758837250,13140.533672550002,27130.327033110007,53324.446932240004 2025-09-25,21:54:12.000,268,11056436,3685,0,1758837251,13140.715552919988,26669.172948510008,53324.516803440005 2025-09-25,21:54:13.000,268,11056367,3924,0,1758837252,13140.870488049994,28514.205185579995,53324.49584208 2025-09-25,21:54:14.000,268,11056502,3685,0,1758837253,13140.985005319999,32665.120631729995,53324.62859736001 2025-09-25,21:54:15.000,268,11056402,3605,0,1758837254,13141.26793034,30359.03299788,53324.516803440005 2025-09-25,21:54:16.000,268,11056386,3565,0,1758837255,13141.375711299996,30820.03200162,53324.6425716 2025-09-25,21:54:17.000,268,11056382,3605,0,1758837256,13141.517173809996,28514.064202980007,53324.74039128 2025-09-25,21:54:18.000,268,11056274,3485,0,1758837257,13141.678845249997,30358.786278329993,53324.754365520006 2025-09-25,21:54:19.000,268,11056305,3924,0,1758837258,13141.766417279992,29436.210242190005,53324.78930112 2025-09-25,21:54:20.000,268,11056414,3685,0,1758837259,13141.793362520002,31742.192139089995,53325.00590184 2025-09-25,21:54:21.000,268,11056342,3485,0,1758837260,13141.806835139992,31742.086402140005,53324.82423672001 2025-09-25,21:54:22.000,268,11056415,4004,0,1758837261,13141.914616100003,30358.23644619,53324.970966240006 2025-09-25,21:54:23.000,268,11056457,3845,0,1758837262,13141.921352409998,29435.695655699994,53324.956992 2025-09-25,21:54:24.000,268,11056460,3645,0,1758837263,13141.914616100003,26668.44688812,53325.17359272 2025-09-25,21:54:25.000,268,11056316,3645,0,1758837264,13141.867461929993,33125.301936389995,53325.117695760004 2025-09-25,21:54:26.000,268,11056387,4045,0,1758837265,13141.672108940002,27590.536534290004,53325.15961848001 2025-09-25,21:54:27.000,268,11056440,3325,0,1758837266,13141.631691080001,26207.024936579997,53325.33429648 2025-09-25,21:54:28.000,268,11056278,3365,0,1758837267,13141.604745839992,28512.668475240003,53325.22948968001 2025-09-25,21:54:29.000,268,11056308,3405,0,1758837268,13141.517173809996,28051.295867609995,53325.32730936001 2025-09-25,21:54:30.000,268,11056376,3525,0,1758837269,13141.36223867999,28973.37846465,53325.34827072001 2025-09-25,21:54:31.000,268,11056416,3725,0,1758837270,13141.28140295999,28050.795379379997,53325.41814192001 2025-09-25,21:54:32.000,268,11056383,3965,0,1758837271,13141.18709462,32201.36541816,53325.34827072001 2025-09-25,21:54:33.000,268,11056409,4004,0,1758837272,13141.07931365999,30817.6071009,53325.355257840005 2025-09-25,21:54:34.000,268,11056355,4205,0,1758837273,13141.032159489994,31739.74609098,53325.39019344 2025-09-25,21:54:35.000,268,11056311,4085,0,1758837274,13140.971532699994,32661.68770542,53325.41814192001 2025-09-25,21:54:36.000,268,11056481,4125,0,1758837275,13140.850279119994,27588.457040940004,53325.39019344 2025-09-25,21:54:37.000,268,11056422,3605,0,1758837276,13140.735761849988,28049.702764229995,53325.33429648 2025-09-25,21:54:38.000,268,11056296,3485,0,1758837277,13140.762707089998,30355.33220463,53325.355257840005 2025-09-25,21:54:39.000,268,11056405,4125,0,1758837278,13140.648189819993,29432.76321762,53325.32730936001 2025-09-25,21:54:40.000,268,11056417,4245,0,1758837279,13140.479782069997,31738.75921278,53325.44609040001 2025-09-25,21:54:41.000,268,11056235,4125,0,1758837280,13140.452836830002,26204.459053259998,53325.355257840005 2025-09-25,21:54:42.000,268,11056384,3725,0,1758837281,13140.217065979996,29894.079432209997,53325.39019344 2025-09-25,21:54:43.000,268,11056361,4285,0,1758837282,13140.14970288,32200.033132590004,53325.29936088001 2025-09-25,21:54:44.000,268,11056338,3685,0,1758837283,13140.095812399995,28971.721919100004,53325.20852832001 2025-09-25,21:54:45.000,268,11056520,3565,0,1758837284,13139.83983261999,29433.362393670002,53325.32730936001 2025-09-25,21:54:46.000,268,11056281,4125,0,1758837285,13139.833096309994,27127.415742419995,53325.15961848001 2025-09-25,21:54:47.000,268,11056269,3924,0,1758837286,13139.691633799994,29894.883033029997,53325.24346392 2025-09-25,21:54:48.000,268,11056140,3845,0,1758837287,13139.550171289993,28050.27374376,53325.20852832001 2025-09-25,21:54:49.000,268,11056499,4045,0,1758837288,13139.476071880003,30817.578904380003,53325.0967344 2025-09-25,21:54:50.000,268,11056062,3645,0,1758837289,13139.294191510002,27589.46506653,53324.98494048 2025-09-25,21:54:51.000,268,11056487,3924,0,1758837290,13139.193146860001,30818.037097830005,53325.04083744001 2025-09-25,21:54:52.000,268,11056309,3685,0,1758837291,13139.119047449996,27590.353256910006,53324.8172496 2025-09-25,21:54:53.000,268,11056465,3885,0,1758837292,13139.058420659996,29435.089430520005,53324.69148144 2025-09-25,21:54:54.000,268,11056484,3685,0,1758837293,13138.98432124999,30819.263646449996,53324.852185200005 2025-09-25,21:54:55.000,268,11056412,3565,0,1758837294,13138.916958149995,27590.89603992,53324.803275360006 2025-09-25,21:54:56.000,268,11056472,3485,0,1758837295,13138.93043077,28975.056157590006,53324.55872616001 2025-09-25,21:54:57.000,268,11056596,3605,0,1758837296,13139.018002799996,28513.930269510005,53324.565713280004 2025-09-25,21:54:58.000,268,11056391,4325,0,1758837297,13138.92369445999,27130.580801789998,53324.50981632001 2025-09-25,21:54:59.000,268,11056339,4125,0,1758837298,13138.957376009996,30820.66642332,53324.39103528001 2025-09-25,21:55:00.000,268,11056195,4045,0,1758837299,13138.82264980999,32204.22736494,53324.26526712 2025-09-25,21:55:01.000,268,11056323,4165,0,1758837300,13138.94390338999,30359.85069696,53324.42597088 2025-09-25,21:55:02.000,268,11056039,4165,0,1758837301,13139.186410549992,29898.760054529994,53324.53077768 2025-09-25,21:55:03.000,268,11056431,4045,0,1758837302,13139.105574829991,29898.38645064,53324.432958 2025-09-25,21:55:04.000,268,11056000,3685,0,1758837303,13139.300927819997,29437.098432569997,53324.24430576001 2025-09-25,21:55:05.000,268,11056082,3645,0,1758837304,13139.496280810003,29436.971548229994,53324.52379056 2025-09-25,21:55:06.000,268,11056486,3645,0,1758837305,13139.415445090002,30359.427749159993,53324.53776480001 2025-09-25,21:55:07.000,268,11056295,4125,0,1758837306,13139.476071880003,27130.70768613,53324.446932240004 2025-09-25,21:55:08.000,268,11056335,4004,0,1758837307,13139.529962359993,30359.152833090004,53324.446932240004 2025-09-25,21:55:09.000,268,11056432,3444,0,1758837308,13139.435654020002,30820.229377259995,53324.5727004 2025-09-25,21:55:10.000,268,11056106,3685,0,1758837309,13139.422181399997,31281.242479260007,53324.733404160004 2025-09-25,21:55:11.000,268,11056201,4165,0,1758837310,13139.503017119998,30358.638246600007,53324.49584208 2025-09-25,21:55:12.000,268,11056328,3605,0,1758837311,13139.489544499993,33587.252572679994,53324.60064888 2025-09-25,21:55:13.000,268,11056309,4004,0,1758837312,13139.327873059992,28052.402581019996,53324.60064888 2025-09-25,21:55:14.000,268,11056236,3245,0,1758837313,13139.199883169997,30819.883969889997,53324.77532688001 2025-09-25,21:55:15.000,268,11056357,3645,0,1758837314,13139.267246269992,28974.710750219994,53324.6425716 2025-09-25,21:55:16.000,268,11056374,3325,0,1758837315,13139.058420659996,32202.95147241,53324.76135264 2025-09-25,21:55:17.000,268,11056321,3924,0,1758837316,13139.098838519996,32202.95852154,53324.516803440005 2025-09-25,21:55:18.000,268,11056188,3444,0,1758837317,13138.86980398,26207.553621330007,53324.77532688001 2025-09-25,21:55:19.000,268,11056359,4445,0,1758837318,13138.89001291,29435.575820490005,53324.87314656001 2025-09-25,21:55:20.000,268,11056265,4045,0,1758837319,13138.815913499995,28512.915194789995,53324.76135264 2025-09-25,21:55:21.000,268,11056457,4125,0,1758837320,13138.836122429995,28512.992735220003,53324.74039128 2025-09-25,21:55:22.000,268,11056286,3565,0,1758837321,13138.86306766999,29435.110577910003,53324.67052008 2025-09-25,21:55:23.000,268,11056489,3845,0,1758837322,13138.78223194999,29896.039090349994,53324.733404160004 2025-09-25,21:55:24.000,268,11056280,3685,0,1758837323,13138.84285873999,27590.000800409995,53324.69148144 2025-09-25,21:55:25.000,268,11056288,3765,0,1758837324,13138.93043077,30356.95350453,53324.77532688001 2025-09-25,21:55:26.000,268,11056318,3765,0,1758837325,13138.76875933,28973.230432919998,53324.88013368 2025-09-25,21:55:27.000,268,11056440,3725,0,1758837326,13138.78223194999,28511.822579640007,53324.754365520006 2025-09-25,21:55:28.000,268,11056372,3845,0,1758837327,13138.795704569995,30817.811525669997,53324.71942992 2025-09-25,21:55:29.000,268,11056357,3804,0,1758837328,13138.84285873999,29895.270735180005,53324.74039128 2025-09-25,21:55:30.000,268,11056395,4165,0,1758837329,13138.74181408999,32201.442958590007,53324.69148144 2025-09-25,21:55:31.000,268,11056389,4004,0,1758837330,13138.76202301999,31279.022003310005,53324.66353296 2025-09-25,21:55:32.000,268,11056369,3885,0,1758837331,13138.76875933,34046.298967409995,53324.65654584001 2025-09-25,21:55:33.000,268,11056458,3605,0,1758837332,13138.66097836999,27128.47311192,53324.6425716 2025-09-25,21:55:34.000,268,11056408,3685,0,1758837333,13138.62729682,26667.382469489996,53324.52379056 2025-09-25,21:55:35.000,268,11056331,4165,0,1758837334,13138.532988479994,28051.25357283,53324.52379056 2025-09-25,21:55:36.000,268,11056357,4045,0,1758837335,13138.532988479994,28512.668475240003,53324.516803440005 2025-09-25,21:55:37.000,268,11056448,3525,0,1758837336,13138.425207519998,26668.059185970007,53324.42597088 2025-09-25,21:55:38.000,268,11056304,3165,0,1758837337,13138.351108109993,28512.999784350002,53324.467893600005 2025-09-25,21:55:39.000,268,11056356,3205,0,1758837338,13138.371317039993,26668.432789860002,53324.35609968 2025-09-25,21:55:40.000,268,11056325,4004,0,1758837339,13138.297217629988,29897.09645985,53324.398022400004 2025-09-25,21:55:41.000,268,11056391,4325,0,1758837340,13138.303953939998,27591.21325077,53324.279241360004 2025-09-25,21:55:42.000,268,11056442,3725,0,1758837341,13138.270272389993,31742.220335610007,53324.31417696 2025-09-25,21:55:43.000,268,11056388,3485,0,1758837342,13138.364580729998,31281.115594920004,53324.28622848 2025-09-25,21:55:44.000,268,11056329,4165,0,1758837343,13138.324162869998,28975.338122789995,53324.16744744 2025-09-25,21:55:45.000,268,11056427,4245,0,1758837344,13138.250063459993,28975.422712350002,53324.16744744 2025-09-25,21:55:46.000,268,11056438,3845,0,1758837345,13138.270272389993,28975.5989406,53324.16046032 2025-09-25,21:55:47.000,268,11056326,3485,0,1758837346,13138.223118219998,28514.374364699994,53324.181421680005 2025-09-25,21:55:48.000,268,11056386,3405,0,1758837347,13138.223118219998,28053.234378359994,53324.05565352001 2025-09-25,21:55:49.000,268,11056266,3565,0,1758837348,13138.223118219998,31281.679525319996,53324.04167928 2025-09-25,21:55:50.000,268,11056489,3965,0,1758837349,13138.175964050002,26669.58884718,53324.132511840005 2025-09-25,21:55:51.000,268,11056437,4405,0,1758837350,13138.229854529993,28975.401564960004,53324.111550480004 2025-09-25,21:55:52.000,268,11056429,4205,0,1758837351,13138.209645599993,27130.601949179996,53324.16046032 2025-09-25,21:55:53.000,268,11056426,3845,0,1758837352,13138.243327149998,24824.133662310007,53324.10456336001 2025-09-25,21:55:54.000,268,11056328,3804,0,1758837353,13138.317426559988,28052.719791869997,53324.181421680005 2025-09-25,21:55:55.000,268,11056384,3725,0,1758837354,13138.324162869998,24823.992679710005,53324.13949896 2025-09-25,21:55:56.000,268,11056188,3645,0,1758837355,13138.324162869998,29435.752048740003,53324.19539592 2025-09-25,21:55:57.000,268,11056513,3965,0,1758837356,13138.384789659998,26668.552625070006,53324.16046032 2025-09-25,21:55:58.000,268,11056506,3685,0,1758837357,13138.546461099999,25745.828557200002,53324.230331520004 2025-09-25,21:55:59.000,268,11056343,3845,0,1758837358,13138.485834309999,31279.70576892,53324.31417696 2025-09-25,21:56:00.000,268,11056186,3645,0,1758837359,13138.425207519998,28973.68157724,53324.23731864 2025-09-25,21:56:01.000,268,11056384,3365,0,1758837360,13138.546461099999,31279.614130229995,53324.20937016 2025-09-25,21:56:02.000,268,11056478,3205,0,1758837361,13138.566670029999,32201.605088580007,53324.53077768 2025-09-25,21:56:03.000,268,11056475,3725,0,1758837362,13138.492570619994,25744.757089439998,53324.5028292 2025-09-25,21:56:04.000,268,11056440,3605,0,1758837363,13138.519515859989,34046.07339525,53324.5028292 2025-09-25,21:56:05.000,268,11056339,3605,0,1758837364,13138.371317039993,28972.920271199997,53324.467893600005 2025-09-25,21:56:06.000,268,11056119,3885,0,1758837365,13138.357844419988,34045.77733179,53324.446932240004 2025-09-25,21:56:07.000,268,11056691,4045,0,1758837366,13138.182700359997,32662.096554959993,53324.684494320005 2025-09-25,21:56:08.000,268,11056394,3845,0,1758837367,13137.994083680001,28972.342242540006,53324.62859736001 2025-09-25,21:56:09.000,268,11056653,3845,0,1758837368,13138.021028919997,36812.412825060004,53324.3281512 2025-09-25,21:56:10.000,268,11056334,3645,0,1758837369,13137.77178545,29894.608116960007,53324.52379056 2025-09-25,21:56:11.000,268,11056198,3605,0,1758837370,13137.56969615,29433.39763932,53324.43994512001 2025-09-25,21:56:12.000,268,11056417,3845,0,1758837371,13137.42823364,34045.05127140001,53324.62859736001 2025-09-25,21:56:13.000,268,11056393,3965,0,1758837372,13137.44170625999,28049.420799030006,53324.37007392001 2025-09-25,21:56:14.000,268,11056392,3645,0,1758837373,13137.280034819989,31277.64742296,53324.43994512001 2025-09-25,21:56:15.000,268,11056357,4045,0,1758837374,13137.192462789993,28971.707820840005,53324.49584208 2025-09-25,21:56:16.000,268,11056460,3685,0,1758837375,13137.084681829998,27126.8941068,53324.41199664001 2025-09-25,21:56:17.000,268,11056359,4004,0,1758837376,13137.003846109998,29893.973695260007,53324.32116408001 2025-09-25,21:56:18.000,268,11056242,3685,0,1758837377,13136.983637179997,30355.17712377,53324.300202720005 2025-09-25,21:56:19.000,268,11056267,4165,0,1758837378,13136.855647290002,29894.100579599995,53324.23731864 2025-09-25,21:56:20.000,268,11056351,4165,0,1758837379,13136.882592529997,30355.085485079995,53324.15347320001 2025-09-25,21:56:21.000,268,11056204,3685,0,1758837380,13136.801756809997,28971.59503476,53324.181421680005 2025-09-25,21:56:22.000,268,11056255,4045,0,1758837381,13136.700712159996,28510.278820170002,53324.15347320001 2025-09-25,21:56:23.000,268,11056207,3924,0,1758837382,13136.835438360002,33583.460140740004,53324.21635728 2025-09-25,21:56:24.000,268,11056159,4285,0,1758837383,13136.815229430002,29432.74207023,53324.09757624 2025-09-25,21:56:25.000,268,11056075,3965,0,1758837384,13136.801756809997,29894.023039170002,53324.14648608 2025-09-25,21:56:26.000,268,11056165,4125,0,1758837385,13136.754602640001,28510.715866230006,53324.06962776 2025-09-25,21:56:27.000,268,11056136,3565,0,1758837386,13136.815229430002,29433.101575859997,53324.013730800005 2025-09-25,21:56:28.000,268,11056276,3685,0,1758837387,13136.808493119992,32661.426887609996,53324.02770504 2025-09-25,21:56:29.000,268,11056587,3765,0,1758837388,13136.848910979992,33122.961625230004,53323.92988536 2025-09-25,21:56:30.000,268,11056260,3645,0,1758837389,13136.909537769992,31739.294946659997,53323.915911120006 2025-09-25,21:56:31.000,268,11056278,3405,0,1758837390,13136.862383599997,25744.023979920006,53323.846039920005 2025-09-25,21:56:32.000,268,11056333,3924,0,1758837391,13136.916274080002,28050.210301590007,53323.727258880004 2025-09-25,21:56:33.000,268,11056249,4045,0,1758837392,13136.983637179997,32201.04820731,53323.580529360006 2025-09-25,21:56:34.000,268,11056077,4325,0,1758837393,13136.862383599997,25744.334141640007,53323.77616872 2025-09-25,21:56:35.000,268,11056292,3605,0,1758837394,13136.896065150002,29895.129752580004,53323.69931040001 2025-09-25,21:56:36.000,268,11056186,3565,0,1758837395,13136.990373489993,31739.936417489997,53323.64341344 2025-09-25,21:56:37.000,268,11056491,4085,0,1758837396,13137.024055039998,30817.733985240004,53323.61546496 2025-09-25,21:56:38.000,268,11056409,4285,0,1758837397,13137.212671719994,29434.095503189994,53323.60847784 2025-09-25,21:56:39.000,268,11056111,4165,0,1758837398,13137.219408029989,24822.470067629998,53323.61546496 2025-09-25,21:56:40.000,268,11056274,3804,0,1758837399,13137.205935409998,31740.288873989994,53323.6643748 2025-09-25,21:56:41.000,268,11056158,4004,0,1758837400,13137.192462789993,28511.91421833,53323.54559376 2025-09-25,21:56:42.000,268,11056314,3685,0,1758837401,13137.246353269999,28973.004860760004,53323.629439200005 2025-09-25,21:56:43.000,268,11056206,3605,0,1758837402,13137.232880649994,29434.299927960004,53323.65040056001 2025-09-25,21:56:44.000,268,11056189,4205,0,1758837403,13137.205935409998,32201.280828600007,53323.692323279996 2025-09-25,21:56:45.000,268,11056104,3525,0,1758837404,13137.434969949994,26667.199192109998,53323.727258880004 2025-09-25,21:56:46.000,268,11056249,4085,0,1758837405,13137.374343159994,34968.741070079996,53323.50367104001 2025-09-25,21:56:47.000,268,11056119,4085,0,1758837406,13137.42149732999,29895.263686050006,53323.692323279996 2025-09-25,21:56:48.000,268,11056491,3804,0,1758837407,13137.40128839999,34968.54369444,53323.74123312001 2025-09-25,21:56:49.000,268,11056322,3685,0,1758837408,13137.36087053999,28972.88502555,53323.77616872 2025-09-25,21:56:50.000,268,11056423,4045,0,1758837409,13137.42149732999,28972.807485120007,53323.61546496 2025-09-25,21:56:51.000,268,11056144,3325,0,1758837410,13137.42149732999,32662.371471029997,53323.846039920005 2025-09-25,21:56:52.000,268,11056278,3725,0,1758837411,13137.394552089994,25744.496271630007,53324.02071792 2025-09-25,21:56:53.000,268,11055891,4045,0,1758837412,13137.52254197999,28511.477172269995,53323.846039920005 2025-09-25,21:56:54.000,268,11056160,3605,0,1758837413,13137.46191518999,28972.271751239998,53323.8739884 2025-09-25,21:56:55.000,268,11056347,3605,0,1758837414,13137.34066160999,26666.762146049994,53323.860014159996 2025-09-25,21:56:56.000,268,11056415,3725,0,1758837415,13137.280034819989,29894.36139741,53323.797130080005 2025-09-25,21:56:57.000,268,11056144,3525,0,1758837416,13137.192462789993,30816.96563007,53324.0486664 2025-09-25,21:56:58.000,268,11056330,3444,0,1758837417,13137.172253859993,28972.173063420007,53324.02770504 2025-09-25,21:56:59.000,268,11056294,3685,0,1758837418,13137.037527660003,25282.432849260003,53324.132511840005 2025-09-25,21:57:00.000,268,11056311,4085,0,1758837419,13136.889328839992,28971.644378669997,53323.846039920005 2025-09-25,21:57:01.000,268,11055935,3965,0,1758837420,13136.653557990001,32199.849855210006,53323.85302704 2025-09-25,21:57:02.000,268,11056137,4045,0,1758837421,13136.808493119992,32661.328199790005,53323.915911120006 2025-09-25,21:57:03.000,268,11056290,3885,0,1758837422,13136.61314013,27587.998847490002,53323.92988536 2025-09-25,21:57:04.000,268,11056421,4205,0,1758837423,13136.579458579996,25743.037101719994,53324.0486664 2025-09-25,21:57:05.000,268,11055891,4045,0,1758837424,13136.579458579996,32199.560840880004,53323.92289824 2025-09-25,21:57:06.000,268,11055986,3845,0,1758837425,13136.55251334,29432.706824580004,53323.78315584 2025-09-25,21:57:07.000,268,11056144,3765,0,1758837426,13136.579458579996,28971.29192217,53323.8739884 2025-09-25,21:57:08.000,268,11056115,4125,0,1758837427,13136.687239539991,24820.83466947,53323.5945036 2025-09-25,21:57:09.000,268,11056404,3605,0,1758837428,13136.673766920001,30815.99989926,53323.6643748 2025-09-25,21:57:10.000,268,11055928,3685,0,1758837429,13136.579458579996,29893.698779190003,53323.580529360006 2025-09-25,21:57:11.000,268,11056088,3645,0,1758837430,13136.50535916999,27127.091482439995,53323.76219448 2025-09-25,21:57:12.000,268,11056460,3804,0,1758837431,13136.774811570001,28510.78635753,53323.559568000004 2025-09-25,21:57:13.000,268,11056093,3765,0,1758837432,13136.902801459997,28510.596031020003,53323.727258880004 2025-09-25,21:57:14.000,268,11056380,3645,0,1758837433,13136.855647290002,27127.542626759998,53323.678349040005 2025-09-25,21:57:15.000,268,11055977,4085,0,1758837434,13136.855647290002,30355.938429810005,53323.42681272 2025-09-25,21:57:16.000,268,11056082,3605,0,1758837435,13137.003846109998,29434.003864500002,53323.559568000004 2025-09-25,21:57:17.000,268,11056145,3924,0,1758837436,13137.057736590003,27589.218346980007,53323.61546496 2025-09-25,21:57:18.000,268,11056236,3405,0,1758837437,13137.185726479998,31739.89412271,53323.46873544 2025-09-25,21:57:19.000,268,11055965,3804,0,1758837438,13137.280034819989,27128.451964530002,53323.53161952001 2025-09-25,21:57:20.000,268,11056181,4045,0,1758837439,13137.327188989999,28973.51239812,53323.524632399996 2025-09-25,21:57:21.000,268,11056212,3365,0,1758837440,13137.374343159994,31740.810509610004,53323.412838480006 2025-09-25,21:57:22.000,268,11056123,3645,0,1758837441,13137.63032294,33124.67456381999,53323.43379984001 2025-09-25,21:57:23.000,268,11055938,3845,0,1758837442,13137.637059249995,25745.645279820004,53323.65040056001 2025-09-25,21:57:24.000,268,11056003,4205,0,1758837443,13137.63032294,30818.57283171,53323.32200592 2025-09-25,21:57:25.000,268,11056545,4004,0,1758837444,13137.83241224,29896.194171209994,53323.580529360006 2025-09-25,21:57:26.000,268,11056458,3485,0,1758837445,13137.805466999991,28051.613078459995,53323.510658160005 2025-09-25,21:57:27.000,268,11056370,3525,0,1758837446,13137.987347369992,31279.691670660002,53323.46873544 2025-09-25,21:57:28.000,268,11056132,3365,0,1758837447,13137.960402129997,29435.025988349997,53323.49668392 2025-09-25,21:57:29.000,268,11056441,4365,0,1758837448,13137.987347369992,27129.11458275,53323.4896968 2025-09-25,21:57:30.000,268,11056167,3765,0,1758837449,13138.115337260002,29896.222367730006,53323.53161952001 2025-09-25,21:57:31.000,268,11056055,4325,0,1758837450,13138.297217629988,26667.537550349996,53323.524632399996 2025-09-25,21:57:32.000,268,11056049,4125,0,1758837451,13138.351108109993,27589.754080860002,53323.461748320005 2025-09-25,21:57:33.000,268,11056512,3485,0,1758837452,13138.378053349988,29895.7923708,53323.5945036 2025-09-25,21:57:34.000,268,11056169,4085,0,1758837453,13138.458889069989,29895.869911229995,53323.629439200005 2025-09-25,21:57:35.000,268,11055870,3725,0,1758837454,13138.344371799998,33124.20932124001,53323.77616872 2025-09-25,21:57:36.000,268,11056300,3645,0,1758837455,13138.458889069989,26206.327072710003,53323.5945036 2025-09-25,21:57:37.000,268,11056302,3685,0,1758837456,13138.431943829994,34046.05929699,53323.54559376 2025-09-25,21:57:38.000,268,11056154,3845,0,1758837457,13138.351108109993,27589.817523029997,53323.90193688 2025-09-25,21:57:39.000,268,11056322,3444,0,1758837458,13138.465625379999,31740.732969179997,53323.846039920005 2025-09-25,21:57:40.000,268,11056196,3485,0,1758837459,13138.371317039993,26667.572796000008,53323.81809144001 2025-09-25,21:57:41.000,268,11056283,4085,0,1758837460,13138.458889069989,30357.320059289996,53323.8739884 2025-09-25,21:57:42.000,268,11056171,4165,0,1758837461,13138.499306929989,32202.028036379998,53323.894949760004 2025-09-25,21:57:43.000,268,11056342,3325,0,1758837462,13138.479097999989,29435.364346589995,53323.77616872 2025-09-25,21:57:44.000,268,11056282,3485,0,1758837463,13138.458889069989,31280.065274549997,53323.9438596 2025-09-25,21:57:45.000,268,11056270,3325,0,1758837464,13138.479097999989,27590.691615150005,53323.88796264001 2025-09-25,21:57:46.000,268,11056395,3924,0,1758837465,13138.445416449998,30358.23644619,53324.00674368001 2025-09-25,21:57:47.000,268,11056168,3565,0,1758837466,13138.337635489988,33125.506361160005,53323.92988536 2025-09-25,21:57:48.000,268,11056082,3804,0,1758837467,13138.445416449998,27130.101460949998,53323.83905280001 2025-09-25,21:57:49.000,268,11055996,3605,0,1758837468,13138.378053349988,26208.082306080003,53324.02071792 2025-09-25,21:57:50.000,268,11056236,3365,0,1758837469,13138.391525969993,27591.925212899994,53324.02071792 2025-09-25,21:57:51.000,268,11055998,3765,0,1758837470,13138.378053349988,30820.48314594,53323.846039920005 2025-09-25,21:57:52.000,268,11056197,4004,0,1758837471,13138.492570619994,28514.444856000002,53324.04167928 2025-09-25,21:57:53.000,268,11056251,3885,0,1758837472,13138.553197409994,28975.873856670005,53324.111550480004 2025-09-25,21:57:54.000,268,11056355,4165,0,1758837473,13138.60708789,26208.984594719994,53323.9438596 2025-09-25,21:57:55.000,268,11056310,3605,0,1758837474,13138.68118729999,34049.47812504,53323.88796264001 2025-09-25,21:57:56.000,268,11056109,4165,0,1758837475,13138.694659919995,29898.738907139996,53323.81809144001 2025-09-25,21:57:57.000,268,11056312,3485,0,1758837476,13138.90348552999,28976.501229240006,53324.02770504 2025-09-25,21:57:58.000,268,11056271,3965,0,1758837477,13138.99105756,25748.182966620006,53323.92988536 2025-09-25,21:57:59.000,268,11056169,3924,0,1758837478,13139.112311140001,28515.389439420003,53323.99975656 2025-09-25,21:58:00.000,268,11056439,4125,0,1758837479,13139.476071880003,32205.094407929995,53323.98578232001 2025-09-25,21:58:01.000,268,11056466,3605,0,1758837480,13139.375027230002,26670.54047973,53323.97180808 2025-09-25,21:58:02.000,268,11056354,3765,0,1758837481,13139.523226049998,33588.91616736,53324.04167928 2025-09-25,21:58:03.000,268,11056071,4004,0,1758837482,13139.691633799994,28976.5858188,53323.95084672 2025-09-25,21:58:04.000,268,11055994,3565,0,1758837483,13140.06213084999,31744.003765500005,53323.85302704 2025-09-25,21:58:05.000,268,11056252,3845,0,1758837484,13140.06213084999,25287.134618969998,53324.02071792 2025-09-25,21:58:06.000,268,11056466,3765,0,1758837485,13140.257483839996,28054.256502210003,53323.95084672 2025-09-25,21:58:07.000,268,11056029,4004,0,1758837486,13140.479782069997,32204.939327069995,53324.02770504 2025-09-25,21:58:08.000,268,11056106,3325,0,1758837487,13140.520199929997,29437.521380370003,53324.10456336001 2025-09-25,21:58:09.000,268,11056146,3525,0,1758837488,13140.708816609993,26670.188023230003,53324.26526712 2025-09-25,21:58:10.000,268,11056073,4045,0,1758837489,13140.789652329993,27131.34210783,53324.1185376 2025-09-25,21:58:11.000,268,11056236,3525,0,1758837490,13140.769443399993,29437.38039777,53324.07661488001 2025-09-25,21:58:12.000,268,11056217,4085,0,1758837491,13140.870488049994,29898.026945010002,53324.35609968 2025-09-25,21:58:13.000,268,11056250,3685,0,1758837492,13141.005214249999,29436.837614760007,53324.12552472001 2025-09-25,21:58:14.000,268,11056463,3965,0,1758837493,13140.99847793999,22979.883878670007,53324.19539592 2025-09-25,21:58:15.000,268,11056194,3845,0,1758837494,13141.12646783,30358.638246600007,53324.35609968 2025-09-25,21:58:16.000,268,11056319,4125,0,1758837495,13141.22077616999,32203.480157159996,53324.230331520004 2025-09-25,21:58:17.000,268,11056308,3685,0,1758837496,13141.153413069995,31741.860829979996,53324.39103528001 2025-09-25,21:58:18.000,268,11056168,3804,0,1758837497,13141.16014937999,28052.000780610004,53324.45391936 2025-09-25,21:58:19.000,268,11056202,3605,0,1758837498,13141.16014937999,28512.922243919995,53324.31417696 2025-09-25,21:58:20.000,268,11056192,3565,0,1758837499,13141.16014937999,29896.243515120004,53324.349112560005 2025-09-25,21:58:21.000,268,11056246,3565,0,1758837500,13141.112995209995,27128.860814069994,53324.42597088 2025-09-25,21:58:22.000,268,11056198,3565,0,1758837501,13141.03889579999,26667.50935383,53324.5028292 2025-09-25,21:58:23.000,268,11056183,4205,0,1758837502,13141.05910472999,30356.854816709994,53324.50981632001 2025-09-25,21:58:24.000,268,11056172,3525,0,1758837503,13141.03889579999,28973.004860760004,53324.52379056 2025-09-25,21:58:25.000,268,11056262,3525,0,1758837504,13141.005214249999,30356.572851510005,53324.60064888 2025-09-25,21:58:26.000,268,11056305,4004,0,1758837505,13140.97826900999,26666.903128649996,53324.69148144 2025-09-25,21:58:27.000,268,11056255,4004,0,1758837506,13140.991741629994,25283.180057039994,53324.55173904 2025-09-25,21:58:28.000,268,11056151,4445,0,1758837507,13140.910905909994,31278.704792460005,53324.59366176 2025-09-25,21:58:29.000,268,11056171,4325,0,1758837508,13140.897433289989,29895.038113889997,53324.64955872 2025-09-25,21:58:30.000,268,11056242,3525,0,1758837509,13140.836806499989,26666.776244310007,53324.684494320005 2025-09-25,21:58:31.000,268,11056175,4165,0,1758837510,13140.735761849988,33123.51145737,53324.69148144 2025-09-25,21:58:32.000,268,11056149,3845,0,1758837511,13140.708816609993,26666.811489960004,53324.782314000004 2025-09-25,21:58:33.000,268,11056280,3405,0,1758837512,13140.627980889993,28511.58290922,53324.76833976 2025-09-25,21:58:34.000,268,11056205,4004,0,1758837513,13140.594299340002,27128.021967599998,53324.84519808001 2025-09-25,21:58:35.000,268,11056211,3924,0,1758837514,13140.587563029992,34507.05830073,53324.92904352 2025-09-25,21:58:36.000,268,11056207,3765,0,1758837515,13140.513463620002,28050.414726360003,53324.87314656001 2025-09-25,21:58:37.000,268,11056144,3725,0,1758837516,13140.580826719997,28511.695695300004,53324.89410792001 2025-09-25,21:58:38.000,268,11056234,3725,0,1758837517,13140.533672550002,27127.97967282,53324.82423672001 2025-09-25,21:58:39.000,268,11056238,3565,0,1758837518,13140.553881480002,24822.082365480004,53324.8172496 2025-09-25,21:58:40.000,268,11056142,3645,0,1758837519,13140.553881480002,30356.30498457,53324.88013368 2025-09-25,21:58:41.000,268,11056186,3804,0,1758837520,13140.654926130002,30356.100559800005,53324.93603064 2025-09-25,21:58:42.000,268,11056067,3965,0,1758837521,13140.621244579997,28050.153908549997,53324.922056400006 2025-09-25,21:58:43.000,268,11056285,4125,0,1758837522,13140.614508270002,31278.246599010003,53324.84519808001 2025-09-25,21:58:44.000,268,11056173,4205,0,1758837523,13140.641453509998,26205.22740843,53324.98494048 2025-09-25,21:58:45.000,268,11056274,3565,0,1758837524,13140.513463620002,30817.022023109996,53324.87314656001 2025-09-25,21:58:46.000,268,11056224,3765,0,1758837525,13140.533672550002,25743.7843095,53324.8172496 2025-09-25,21:58:47.000,268,11056234,3525,0,1758837526,13140.486518379992,28510.77225927,53324.87314656001 2025-09-25,21:58:48.000,268,11056235,4245,0,1758837527,13140.358528489996,28971.714869970005,53324.90808216 2025-09-25,21:58:49.000,268,11056163,4205,0,1758837528,13140.291165390001,28049.33620947,53324.88013368 2025-09-25,21:58:50.000,268,11056139,4325,0,1758837529,13140.176648119996,29894.023039170002,53324.84519808001 2025-09-25,21:58:51.000,268,11056189,3965,0,1758837530,13140.08907609,25743.29791953,53324.87314656001 2025-09-25,21:58:52.000,268,11056138,3645,0,1758837531,13139.954349889995,25743.28382127,53324.81026248 2025-09-25,21:58:53.000,268,11056173,4085,0,1758837532,13139.853305239994,33583.31210901,53324.78930112 2025-09-25,21:58:54.000,268,11056355,3924,0,1758837533,13139.732051659994,25281.97465581,53324.733404160004 2025-09-25,21:58:55.000,268,11055933,3725,0,1758837534,13139.563643909998,31277.435949060004,53324.91506928001 2025-09-25,21:58:56.000,268,11055822,3444,0,1758837535,13139.496280810003,30816.239569679994,53324.90808216 2025-09-25,21:58:57.000,268,11056005,3924,0,1758837536,13139.381763539997,25743.241526490005,53324.803275360006 2025-09-25,21:58:58.000,268,11056031,4045,0,1758837537,13139.233564720002,22976.197183680008,53324.74737840001 2025-09-25,21:58:59.000,268,11056424,3085,0,1758837538,13139.307664129992,32199.878051730004,53324.82423672001 2025-09-25,21:59:00.000,268,11056103,3885,0,1758837539,13139.098838519996,33122.306056140005,53324.852185200005 2025-09-25,21:59:01.000,268,11056320,3765,0,1758837540,13139.233564720002,30816.274815330005,53324.67750720001 2025-09-25,21:59:02.000,268,11056502,3645,0,1758837541,13139.098838519996,28510.363409729995,53324.85917232 2025-09-25,21:59:03.000,268,11056079,3965,0,1758837542,13138.93043077,30816.253667940007,53324.89410792001 2025-09-25,21:59:04.000,268,11056148,3685,0,1758837543,13138.96411231999,32199.90624825,53324.62859736001 2025-09-25,21:59:05.000,268,11056100,3565,0,1758837544,13138.815913499995,29893.607140499997,53324.614623120004 2025-09-25,21:59:06.000,268,11056026,3685,0,1758837545,13138.977584939996,32199.941493899998,53324.60064888 2025-09-25,21:59:07.000,268,11056097,4205,0,1758837546,13138.80917719,28510.250623650005,53324.69846856 2025-09-25,21:59:08.000,268,11056193,4125,0,1758837547,13138.68792361,30815.922358829994,53324.7124428 2025-09-25,21:59:09.000,268,11056122,3804,0,1758837548,13138.78223194999,34044.15603189,53324.852185200005 2025-09-25,21:59:10.000,268,11056360,3804,0,1758837549,13138.86306766999,26665.676580030005,53324.782314000004 2025-09-25,21:59:11.000,268,11056406,3765,0,1758837550,13138.82938612,28971.214381740007,53324.614623120004 2025-09-25,21:59:12.000,268,11056076,3645,0,1758837551,13138.815913499995,33121.770322259996,53324.586674640006 2025-09-25,21:59:13.000,268,11056190,3645,0,1758837552,13138.94390338999,35889.25171113,53324.37706104 2025-09-25,21:59:14.000,268,11056454,3685,0,1758837553,13139.071893280001,25743.171035189996,53324.5028292 2025-09-25,21:59:15.000,268,11056149,4004,0,1758837554,13138.896749219995,29894.0300883,53324.46090648001 2025-09-25,21:59:16.000,268,11056007,3965,0,1758837555,13139.038211729996,31738.78036017,53324.45391936 2025-09-25,21:59:17.000,268,11056455,4165,0,1758837556,13138.94390338999,28971.686673450007,53324.59366176 2025-09-25,21:59:18.000,268,11056230,3645,0,1758837557,13139.004530179991,28049.434897290004,53324.65654584001 2025-09-25,21:59:19.000,268,11055836,3365,0,1758837558,13139.078629589996,31739.020030590007,53324.516803440005 2025-09-25,21:59:20.000,268,11056336,3565,0,1758837559,13139.098838519996,29894.608116960007,53324.60064888 2025-09-25,21:59:21.000,268,11056313,3725,0,1758837560,13139.159465309996,32661.892130189997,53324.5028292 2025-09-25,21:59:22.000,268,11056101,3765,0,1758837561,13139.280718889997,30355.910233290007,53324.47488072 2025-09-25,21:59:23.000,268,11056326,3245,0,1758837562,13139.253773650002,27127.718855009996,53324.5727004 2025-09-25,21:59:24.000,268,11056372,3525,0,1758837563,13139.341345679997,28972.447979489996,53324.54475192 2025-09-25,21:59:25.000,268,11056300,3845,0,1758837564,13139.442390329998,25744.023979920006,53324.5727004 2025-09-25,21:59:26.000,268,11056299,3965,0,1758837565,13139.462599259998,26205.361341900003,53324.49584208 2025-09-25,21:59:27.000,268,11056205,4004,0,1758837566,13139.509753429993,31278.331188569995,53324.47488072 2025-09-25,21:59:28.000,268,11056321,4325,0,1758837567,13139.590589149993,32200.745094719998,53324.43994512001 2025-09-25,21:59:29.000,268,11056295,4205,0,1758837568,13139.516489739988,28049.96358204,53324.614623120004 2025-09-25,21:59:31.000,268,11056345,4045,0,1758837570,13139.476071880003,30355.762201560006,53324.53077768 2025-09-25,21:59:32.000,268,11056258,3885,0,1758837571,13139.570380219993,31738.970686679997,53324.55872616001 2025-09-25,21:59:33.000,268,11056208,3645,0,1758837572,13139.435654020002,31738.674623219995,53324.53776480001 2025-09-25,21:59:34.000,268,11056235,4045,0,1758837573,13139.401972469997,29432.847807180005,53324.5028292 2025-09-25,21:59:35.000,268,11056233,4165,0,1758837574,13139.354818300002,33583.05834033,53324.53776480001 2025-09-25,21:59:36.000,268,11056225,4045,0,1758837575,13139.213355790002,29893.282880519997,53324.48186784 2025-09-25,21:59:37.000,268,11056170,3765,0,1758837576,13139.132520070001,31737.64545024,53324.59366176 2025-09-25,21:59:38.000,268,11055993,4165,0,1758837577,13139.112311140001,27586.863937560003,53324.49584208 2025-09-25,21:59:39.000,268,11056234,3565,0,1758837578,13138.997793869996,28508.84784678,53324.565713280004 2025-09-25,21:59:40.000,268,11056057,4205,0,1758837579,13138.94390338999,22974.639325950004,53324.60064888 2025-09-25,21:59:41.000,268,11056233,4085,0,1758837580,13138.70813254,31736.877095069998,53324.432958 2025-09-25,21:59:42.000,268,11056292,3565,0,1758837581,13138.91022184,24818.867962200005,53324.55173904 2025-09-25,21:59:43.000,268,11056162,3444,0,1758837582,13138.62056050999,29891.619285840003,53324.54475192 2025-09-25,21:59:44.000,268,11056283,3685,0,1758837583,13138.634033129994,28507.980803790007,53324.45391936 2025-09-25,21:59:45.000,268,11056202,3165,0,1758837584,13138.68792361,29891.400762809993,53324.46090648001 2025-09-25,21:59:46.000,268,11056147,3804,0,1758837585,13138.64076943999,30352.590093060004,53324.54475192 2025-09-25,21:59:47.000,268,11056177,3965,0,1758837586,13138.68118729999,25740.703839690002,53324.55173904 2025-09-25,21:59:48.000,268,11056303,3965,0,1758837587,13138.64750575,30813.659588099996,53324.565713280004 2025-09-25,21:59:49.000,268,11056232,3765,0,1758837588,13138.694659919995,32197.276922760007,53324.62859736001 2025-09-25,21:59:50.000,268,11056105,4205,0,1758837589,13138.72160515999,29430.16913778,53324.586674640006 2025-09-25,21:59:51.000,268,11056257,4325,0,1758837590,13138.546461099999,29891.513548889998,53324.42597088 2025-09-25,21:59:52.000,268,11056101,3965,0,1758837591,13138.546461099999,27586.222466730003,53324.446932240004 2025-09-25,21:59:53.000,268,11055958,3605,0,1758837592,13138.512779549994,26663.942494050003,53324.614623120004 2025-09-25,21:59:54.000,268,11056271,4165,0,1758837593,13138.60035157999,23897.095526880003,53324.48885496001 2025-09-25,21:59:55.000,268,11056410,3565,0,1758837594,13138.431943829994,30353.880083850003,53324.5028292 2025-09-25,21:59:56.000,268,11056522,3645,0,1758837595,13138.411734899993,29431.79043768,53324.29321560001 2025-09-25,21:59:57.000,268,11056300,3725,0,1758837596,13138.378053349988,29431.853879849994,53324.37007392001 2025-09-25,21:59:58.000,268,11056427,4325,0,1758837597,13138.337635489988,28971.263725650002,53324.181421680005 2025-09-25,21:59:59.000,268,11056276,3725,0,1758837598,13138.553197409994,27588.090486179994,53324.32116408001 2025-09-25,22:00:00.000,268,11056137,4205,0,1758837599,13138.418471209989,25743.558737340005,53324.28622848 2025-09-25,22:00:01.000,268,11056320,3725,0,1758837600,13138.58014264999,26666.289854339993,53324.251292880006 2025-09-25,22:00:02.000,268,11056354,3325,0,1758837601,13138.526252169999,27127.599019800007,53324.16046032 2025-09-25,22:00:03.000,268,11056240,3405,0,1758837602,13138.66097836999,26666.825588220003,53324.15347320001 2025-09-25,22:00:04.000,268,11056336,3885,0,1758837603,13138.70139622999,29434.20124014,53324.28622848 2025-09-25,22:00:05.000,268,11056267,4004,0,1758837604,13138.714868849995,32662.688681879998,53324.04167928 2025-09-25,22:00:06.000,268,11056202,3485,0,1758837605,13138.86980398,28973.329120740003,53323.93687248001 2025-09-25,22:00:07.000,268,11056360,3685,0,1758837606,13139.038211729996,26667.467059050003,53324.24430576001 2025-09-25,22:00:08.000,268,11056167,3725,0,1758837607,13139.078629589996,27590.155881269995,53324.111550480004 2025-09-25,22:00:09.000,268,11056350,3165,0,1758837608,13139.240301029997,28051.23947457,53324.111550480004 2025-09-25,22:00:10.000,268,11056194,3565,0,1758837609,13139.341345679997,26206.49625183,53324.05565352001 2025-09-25,22:00:11.000,268,11056361,4045,0,1758837610,13139.482808189998,29896.194171209994,53324.062640640004 2025-09-25,22:00:12.000,268,11056333,3885,0,1758837611,13139.577116529988,27128.987698409997,53324.09058912 2025-09-25,22:00:13.000,268,11056338,3565,0,1758837612,13139.718579039989,26667.763122510005,53324.22334440001 2025-09-25,22:00:14.000,268,11056181,4125,0,1758837613,13139.745524279999,29896.335153809996,53324.062640640004 2025-09-25,22:00:15.000,268,11056205,4325,0,1758837614,13139.833096309994,30357.355304940007,53324.17443456001 2025-09-25,22:00:16.000,268,11056184,3565,0,1758837615,13140.0284493,29434.97664444,53324.132511840005 2025-09-25,22:00:17.000,268,11056352,3804,0,1758837616,13140.095812399995,32202.091478550006,53324.09058912 2025-09-25,22:00:18.000,268,11056282,3525,0,1758837617,13140.25074753,30357.059241480005,53324.16744744 2025-09-25,22:00:19.000,268,11055976,3645,0,1758837618,13140.244011219991,30356.897111490005,53324.30718984 2025-09-25,22:00:20.000,268,11056330,4004,0,1758837619,13140.338319559996,28973.38551378,53324.23731864 2025-09-25,22:00:21.000,268,11056256,3685,0,1758837620,13140.560617789997,32662.9988436,53324.132511840005 2025-09-25,22:00:22.000,268,11056247,4004,0,1758837621,13140.688607679993,27589.591950870003,53324.398022400004 2025-09-25,22:00:23.000,268,11056267,4125,0,1758837622,13140.661662439998,27589.345231319996,53324.40500952 2025-09-25,22:00:24.000,268,11056106,3725,0,1758837623,13140.857015429989,26666.804440830005,53324.45391936 2025-09-25,22:00:25.000,268,11056127,4085,0,1758837624,13140.951323769994,28050.499315919995,53324.64955872 2025-09-25,22:00:26.000,268,11056218,3605,0,1758837625,13141.22751248,34045.63634919,53324.516803440005 2025-09-25,22:00:27.000,268,11056010,3845,0,1758837626,13141.34202974999,29894.932376940007,53324.54475192 2025-09-25,22:00:28.000,268,11056263,3845,0,1758837627,13141.38918392,27127.556725019997,53324.684494320005 2025-09-25,22:00:29.000,268,11055995,4045,0,1758837628,13141.699054179997,31739.23855362,53324.39103528001 2025-09-25,22:00:30.000,268,11056289,4085,0,1758837629,13141.752944660002,25743.911193840002,53324.754365520006 2025-09-25,22:00:31.000,268,11055868,3645,0,1758837630,13141.827044069993,31277.887093380006,53324.71942992 2025-09-25,22:00:32.000,268,11056577,3965,0,1758837631,13142.184068499999,30816.79645095,53324.88013368 2025-09-25,22:00:33.000,268,11056245,3804,0,1758837632,13142.109969089994,27126.950499839993,53324.87314656001 2025-09-25,22:00:34.000,268,11056316,3245,0,1758837633,13142.130178019994,26204.466102389997,53324.74737840001 2025-09-25,22:00:35.000,268,11056104,3365,0,1758837634,13142.34573994,28971.91929474,53324.901095040004 2025-09-25,22:00:36.000,268,11056567,3804,0,1758837635,13142.413103039995,31277.80955295,53324.78930112 2025-09-25,22:00:37.000,268,11056178,3444,0,1758837636,13142.44004827999,28971.743066490002,53324.586674640006 2025-09-25,22:00:38.000,268,11056217,3965,0,1758837637,13142.46025720999,25282.284817530002,53324.78930112 2025-09-25,22:00:39.000,268,11056175,4085,0,1758837638,13142.554565549995,27588.18212487,53324.88013368 2025-09-25,22:00:40.000,268,11056236,3765,0,1758837639,13142.594983409996,28049.434897290004,53324.90808216 2025-09-25,22:00:41.000,268,11056254,3245,0,1758837640,13142.5882471,26204.712821940004,53324.92904352 2025-09-25,22:00:42.000,268,11056152,3565,0,1758837641,13142.56803817,25743.720867330005,53324.8172496 2025-09-25,22:00:43.000,268,11056183,3965,0,1758837642,13142.48046613999,31278.091518150002,53324.81026248 2025-09-25,22:00:44.000,268,11056303,4325,0,1758837643,13142.52762031,28972.370439060003,53324.81026248 2025-09-25,22:00:45.000,268,11056102,3645,0,1758837644,13142.56130185999,36351.64644261,53324.782314000004 2025-09-25,22:00:46.000,268,11056149,4125,0,1758837645,13142.56803817,28511.491270529994,53324.72641704001 2025-09-25,22:00:47.000,268,11056179,4125,0,1758837646,13142.56803817,31739.957564879995,53324.74737840001 2025-09-25,22:00:48.000,268,11056062,3605,0,1758837647,13142.52088399999,30817.698739590007,53324.67750720001 2025-09-25,22:00:49.000,268,11056134,3485,0,1758837648,13142.864435809992,29434.610089680005,53324.66353296 2025-09-25,22:00:50.000,268,11056119,4004,0,1758837649,13142.850963190001,31279.776260219995,53324.67052008 2025-09-25,22:00:51.000,268,11056292,3565,0,1758837650,13142.904853669992,30818.671519530006,53324.83821096 2025-09-25,22:00:52.000,268,11056407,3965,0,1758837651,13143.026107249992,29435.32205181,53324.74039128 2025-09-25,22:00:53.000,268,11056467,3924,0,1758837652,13143.181042379998,34047.53256516,53324.57968752001 2025-09-25,22:00:54.000,268,11056186,3444,0,1758837653,13143.207987619993,29435.695655699994,53324.55872616001 2025-09-25,22:00:55.000,268,11056126,3485,0,1758837654,13143.201251309998,28513.288798680005,53324.64955872 2025-09-25,22:00:56.000,268,11056285,3725,0,1758837655,13143.410076919994,27591.156857730006,53324.74039128 2025-09-25,22:00:57.000,268,11056261,3485,0,1758837656,13143.591957289995,29435.744999610004,53324.69846856 2025-09-25,22:00:58.000,268,11056181,3804,0,1758837657,13143.71994717999,32203.184093699994,53324.635584480005 2025-09-25,22:00:59.000,268,11056327,3885,0,1758837658,13143.881618619991,30819.3693834,53324.8172496 2025-09-25,22:01:00.000,268,11056029,3965,0,1758837659,13144.070235300002,31280.643303210003,53324.7124428 2025-09-25,22:01:01.000,268,11056056,3525,0,1758837660,13144.103916849992,29435.505329189997,53324.83821096 2025-09-25,22:01:02.000,268,11056269,3924,0,1758837661,13144.198225189997,30819.164958630005,53324.93603064 2025-09-25,22:01:03.000,268,11056318,3645,0,1758837662,13144.117389469997,26668.270659870002,53324.99891472 2025-09-25,22:01:04.000,268,11056296,4004,0,1758837663,13144.218434119997,28051.56373455,53324.97795336 2025-09-25,22:01:05.000,268,11056374,3525,0,1758837664,13144.272324600002,28974.026984609998,53324.956992 2025-09-25,22:01:06.000,268,11056206,3605,0,1758837665,13144.258851979997,29895.912206010005,53325.20852832001 2025-09-25,22:01:07.000,268,11056309,4045,0,1758837666,13144.144334709992,30357.157929299996,53324.99192760001 2025-09-25,22:01:08.000,268,11055980,3525,0,1758837667,13144.265588289993,25745.024956380003,53325.22250256 2025-09-25,22:01:09.000,268,11056126,3605,0,1758837668,13144.083707919992,29895.757125150005,53325.26442528 2025-09-25,22:01:10.000,268,11056012,3765,0,1758837669,13144.076971609997,35429.895154679994,53325.29237376 2025-09-25,22:01:11.000,268,11056290,3165,0,1758837670,13144.002872199992,30356.62219542,53325.2714124 2025-09-25,22:01:12.000,268,11056494,3485,0,1758837671,13143.935509099996,25283.067270960004,53325.57884568 2025-09-25,22:01:13.000,268,11056318,3565,0,1758837672,13144.124125779992,27127.6695111,53325.425129040006 2025-09-25,22:01:14.000,268,11056228,3605,0,1758837673,13143.61890252999,27127.429840679994,53325.46705176001 2025-09-25,22:01:15.000,268,11056247,4045,0,1758837674,13143.61890252999,34967.70484797,53325.51596160001 2025-09-25,22:01:16.000,268,11056309,4125,0,1758837675,13143.76036503999,31739.09757102,53325.68365248001 2025-09-25,22:01:17.000,268,11056304,3565,0,1758837676,13143.591957289995,34505.87404689001,53325.62775552 2025-09-25,22:01:18.000,268,11056471,3804,0,1758837677,13143.50438526,22976.507345399994,53325.67666536 2025-09-25,22:01:19.000,268,11056249,3804,0,1758837678,13143.282087029998,28510.47619581,53325.62775552 2025-09-25,22:01:20.000,268,11056079,3965,0,1758837679,13143.201251309998,31277.62627557,53325.7255752 2025-09-25,22:01:21.000,268,11056194,3565,0,1758837680,13142.978953079997,29893.7481231,53325.46705176001 2025-09-25,22:01:22.000,268,11056158,3285,0,1758837681,13142.830754260001,33121.932452249996,53325.49500024001 2025-09-25,22:01:23.000,268,11056028,3444,0,1758837682,13142.54109292999,26665.620186989996,53325.620768400004 2025-09-25,22:01:24.000,268,11056200,3685,0,1758837683,13142.48720245,29893.994842650005,53325.51596160001 2025-09-25,22:01:25.000,268,11055976,3605,0,1758837684,13142.21775004999,32661.349347180003,53325.61378128001 2025-09-25,22:01:26.000,268,11056273,3965,0,1758837685,13142.002188129998,30816.50743662,53325.739549440004 2025-09-25,22:01:27.000,268,11056234,3645,0,1758837686,13141.813571450002,28971.862901700006,53325.48801312 2025-09-25,22:01:28.000,268,11056283,3924,0,1758837687,13141.678845249997,30816.881040509994,53325.50198736 2025-09-25,22:01:29.000,268,11056164,3525,0,1758837688,13141.577800599996,27127.338201990002,53325.306348000006 2025-09-25,22:01:30.000,268,11056245,4085,0,1758837689,13141.496964879996,29894.601067829994,53325.37621920001 2025-09-25,22:01:31.000,268,11056119,3924,0,1758837690,13141.436338089996,28511.322091409995,53325.33429648 2025-09-25,22:01:32.000,268,11056194,3725,0,1758837691,13141.28140295999,30356.114658060003,53325.27839952001 2025-09-25,22:01:33.000,268,11056220,3605,0,1758837692,13141.24772141,33584.61619806,53325.15961848001 2025-09-25,22:01:34.000,268,11056013,4165,0,1758837693,13141.18709462,28050.337185929995,53325.019876080005 2025-09-25,22:01:35.000,268,11056189,4125,0,1758837694,13141.07931365999,29434.053208409998,53325.06179880001 2025-09-25,22:01:36.000,268,11056215,3924,0,1758837695,13141.005214249999,31278.704792460005,53324.950004880004 2025-09-25,22:01:37.000,268,11056156,3605,0,1758837696,13140.931114839994,28972.694699040003,53324.97795336 2025-09-25,22:01:38.000,268,11056251,4085,0,1758837697,13140.917642219989,24821.884989840008,53324.96397912001 2025-09-25,22:01:39.000,268,11056193,4085,0,1758837698,13140.883960669998,29894.756148689994,53324.87314656001 2025-09-25,22:01:40.000,268,11056250,3605,0,1758837699,13140.776179709988,28511.09651925,53324.84519808001 2025-09-25,22:01:41.000,268,11056104,3485,0,1758837700,13140.742498159998,29433.207312810002,53324.77532688001 2025-09-25,22:01:42.000,268,11056419,3885,0,1758837701,13140.621244579997,30355.69171026,53324.754365520006 2025-09-25,22:01:43.000,268,11056170,3444,0,1758837702,13140.493254690002,30816.690713999997,53324.76135264 2025-09-25,22:01:44.000,268,11056065,3725,0,1758837703,13140.412418970001,30816.401699669994,53324.782314000004 2025-09-25,22:01:45.000,268,11056403,3725,0,1758837704,13140.311374320001,29432.826659790007,53324.74737840001 2025-09-25,22:01:46.000,268,11056103,3725,0,1758837705,13140.116021329995,27126.590994209997,53324.69148144 2025-09-25,22:01:47.000,268,11056146,3405,0,1758837706,13140.06213084999,28049.15998122,53324.69846856 2025-09-25,22:01:48.000,268,11056145,3605,0,1758837707,13139.725315349999,34966.548790650006,53324.78930112 2025-09-25,22:01:49.000,268,11056113,4004,0,1758837708,13139.664688559998,34505.091593460005,53324.39103528001 2025-09-25,22:01:50.000,268,11056220,3605,0,1758837709,13139.577116529988,35427.533696130005,53324.53776480001 2025-09-25,22:01:51.000,268,11056304,3405,0,1758837710,13139.597325459988,34044.02209842,53324.467893600005 2025-09-25,22:01:52.000,268,11055926,3845,0,1758837711,13139.422181399997,26203.866926339993,53324.418983760006 2025-09-25,22:01:53.000,268,11056400,3525,0,1758837712,13139.395236160002,29432.241582000002,53324.42597088 2025-09-25,22:01:54.000,268,11056346,3485,0,1758837713,13139.334609370002,31738.089545430004,53324.418983760006 2025-09-25,22:01:55.000,268,11056147,4205,0,1758837714,13139.354818300002,31738.357412369995,53324.34212544001 2025-09-25,22:01:56.000,268,11056136,3165,0,1758837715,13139.186410549992,31738.061348910007,53324.39103528001 2025-09-25,22:01:57.000,268,11056269,4004,0,1758837716,13139.199883169997,28971.200283479993,53324.398022400004 2025-09-25,22:01:58.000,268,11056433,3804,0,1758837717,13139.327873059992,25742.994806939998,53324.20937016 2025-09-25,22:01:59.000,268,11056163,4125,0,1758837718,13138.99105756,31277.16808212,53324.43994512001 2025-09-25,22:02:00.000,268,11056263,4205,0,1758837719,13138.9506397,29432.326171559995,53324.41199664001 2025-09-25,22:02:01.000,268,11056079,4125,0,1758837720,13139.098838519996,29432.847807180005,53324.27225424001 2025-09-25,22:02:02.000,268,11056242,3685,0,1758837721,13139.004530179991,28971.482248679997,53324.17443456001 2025-09-25,22:02:03.000,268,11055801,4045,0,1758837722,13138.99105756,32200.209360840003,53324.37007392001 2025-09-25,22:02:04.000,268,11056036,3645,0,1758837723,13138.90348552999,30816.50743662,53324.48885496001 2025-09-25,22:02:05.000,268,11056429,4045,0,1758837724,13138.94390338999,33583.95357984,53324.3630868 2025-09-25,22:02:06.000,268,11056382,3485,0,1758837725,13138.84285873999,28510.63127667,53324.35609968 2025-09-25,22:02:07.000,268,11056512,3685,0,1758837726,13138.84285873999,26666.332149120004,53324.19539592 2025-09-25,22:02:08.000,268,11056220,3565,0,1758837727,13138.89001291,28510.983733169996,53324.251292880006 2025-09-25,22:02:09.000,268,11056102,3444,0,1758837728,13138.80917719,26666.099527829996,53324.251292880006 2025-09-25,22:02:10.000,268,11056229,3845,0,1758837729,13138.795704569995,26205.135769739994,53324.27225424001 2025-09-25,22:02:11.000,268,11056010,3804,0,1758837730,13138.64076943999,31278.302992049998,53324.09757624 2025-09-25,22:02:12.000,268,11055939,4004,0,1758837731,13138.76875933,33123.574899540006,53324.16744744 2025-09-25,22:02:13.000,268,11056342,3165,0,1758837732,13138.84959505,27127.930328910006,53324.19539592 2025-09-25,22:02:14.000,268,11056019,4165,0,1758837733,13138.93043077,28973.145843360006,53324.083602000006 2025-09-25,22:02:15.000,268,11056092,3685,0,1758837734,13138.76202301999,26206.03100925,53324.181421680005 2025-09-25,22:02:16.000,268,11056271,4045,0,1758837735,13138.80917719,31279.466098499994,53323.99975656 2025-09-25,22:02:17.000,268,11055942,3845,0,1758837736,13138.82264980999,27128.903108850005,53323.86700128001 2025-09-25,22:02:18.000,268,11056200,3645,0,1758837737,13138.795704569995,30818.636273879994,53323.9438596 2025-09-25,22:02:19.000,268,11056134,3605,0,1758837738,13138.997793869996,31279.86789891,53324.09058912 2025-09-25,22:02:20.000,268,11056141,4205,0,1758837739,13138.93043077,33585.92028711,53323.797130080005 2025-09-25,22:02:21.000,268,11056136,3685,0,1758837740,13138.9506397,28973.921247659993,53324.013730800005 2025-09-25,22:02:22.000,268,11056199,3885,0,1758837741,13138.96411231999,28512.830605230003,53323.95783384001 2025-09-25,22:02:23.000,268,11056058,3725,0,1758837742,13139.03147542,27129.26261448,53324.00674368001 2025-09-25,22:02:24.000,268,11056063,4085,0,1758837743,13139.085365899991,29435.30090442,53323.83905280001 2025-09-25,22:02:25.000,268,11056196,3685,0,1758837744,13139.065156969991,28051.359309780004,53324.02071792 2025-09-25,22:02:26.000,268,11056159,3965,0,1758837745,13139.139256379996,27590.134733879997,53323.86700128001 2025-09-25,22:02:27.000,268,11056217,3965,0,1758837746,13139.085365899991,28512.316018740006,53324.0486664 2025-09-25,22:02:28.000,268,11056100,3765,0,1758837747,13139.166201619992,29434.51140186,53324.06962776 2025-09-25,22:02:29.000,268,11056190,3525,0,1758837748,13139.166201619992,27589.556705220006,53324.02071792 2025-09-25,22:02:30.000,268,11056189,3765,0,1758837749,13139.119047449996,27128.17704846,53323.95783384001 2025-09-25,22:02:31.000,268,11056109,4085,0,1758837750,13139.119047449996,28050.30194028,53323.97180808 2025-09-25,22:02:32.000,268,11056233,4125,0,1758837751,13139.139256379996,26666.578868669996,53324.083602000006 2025-09-25,22:02:33.000,268,11056165,3885,0,1758837752,13139.085365899991,35890.10465586001,53324.06962776 2025-09-25,22:02:34.000,268,11056044,3605,0,1758837753,13138.977584939996,29894.713853909998,53324.04167928 2025-09-25,22:02:35.000,268,11056161,3965,0,1758837754,13139.024739109991,31278.28889379,53323.90892400001 2025-09-25,22:02:36.000,268,11055968,3365,0,1758837755,13138.96411231999,30817.057268760007,53323.95084672 2025-09-25,22:02:37.000,268,11056418,3405,0,1758837756,13138.92369445999,29433.446983229995,53323.83206568 2025-09-25,22:02:38.000,268,11056103,3765,0,1758837757,13138.92369445999,27127.761149790007,53323.81110432 2025-09-25,22:02:39.000,268,11056283,4165,0,1758837758,13138.80244087999,27588.746055270007,53323.86700128001 2025-09-25,22:02:40.000,268,11056186,3685,0,1758837759,13138.593615269994,35429.260732979994,53323.76219448 2025-09-25,22:02:41.000,268,11056246,3165,0,1758837760,13138.64076943999,29433.69370278,53323.78315584 2025-09-25,22:02:42.000,268,11055886,3485,0,1758837761,13138.479097999989,27127.880984999996,53323.915911120006 2025-09-25,22:02:43.000,268,11056264,3565,0,1758837762,13138.593615269994,28972.976664240006,53323.65738768 2025-09-25,22:02:44.000,268,11056385,3885,0,1758837763,13138.546461099999,28972.87797642,53323.85302704 2025-09-25,22:02:45.000,268,11056114,3765,0,1758837764,13138.519515859989,34968.56484183,53323.8041172 2025-09-25,22:02:46.000,268,11056093,4125,0,1758837765,13138.62729682,30817.95250827,53323.67136192001 2025-09-25,22:02:47.000,268,11056135,4085,0,1758837766,13138.458889069989,28511.91421833,53323.727258880004 2025-09-25,22:02:48.000,268,11056380,3885,0,1758837767,13138.60035157999,28050.58390548,53323.748220240006 2025-09-25,22:02:49.000,268,11056121,4045,0,1758837768,13138.714868849995,28511.928316589998,53323.77616872 2025-09-25,22:02:50.000,268,11056153,4165,0,1758837769,13138.76202301999,32662.82966448,53323.69931040001 2025-09-25,22:02:51.000,268,11056106,3485,0,1758837770,13138.94390338999,31740.415758329997,53323.734246 2025-09-25,22:02:52.000,268,11056224,3685,0,1758837771,13139.01126649,29895.700732109995,53323.69931040001 2025-09-25,22:02:53.000,268,11056228,3645,0,1758837772,13139.044948039991,27589.972603889997,53323.72027176001 2025-09-25,22:02:54.000,268,11056273,4165,0,1758837773,13139.240301029997,34507.763213729995,53323.797130080005 2025-09-25,22:02:55.000,268,11056113,4085,0,1758837774,13139.422181399997,28512.175036140005,53323.75520736 2025-09-25,22:02:56.000,268,11055887,3965,0,1758837775,13139.435654020002,29896.215318600007,53323.860014159996 2025-09-25,22:02:57.000,268,11056200,3485,0,1758837776,13139.597325459988,27129.001796669996,53323.92988536 2025-09-25,22:02:58.000,268,11056144,3525,0,1758837777,13139.590589149993,27129.304909259998,53323.79014296001 2025-09-25,22:02:59.000,268,11056457,3885,0,1758837778,13139.738787969989,27129.142779269998,53323.82507856 2025-09-25,22:03:00.000,268,11056278,3405,0,1758837779,13139.785942139999,29896.553676840005,53323.82507856 2025-09-25,22:03:01.000,268,11056080,3645,0,1758837780,13139.98129512999,36353.42282337,53323.86700128001 2025-09-25,22:03:02.000,268,11055910,3365,0,1758837781,13139.90045940999,28974.393539369994,53323.95783384001 2025-09-25,22:03:03.000,268,11056173,3965,0,1758837782,13139.893723099995,27129.734906190002,53323.82507856 2025-09-25,22:03:04.000,268,11056336,3645,0,1758837783,13140.04865823,28051.993731480004,53323.88796264001 2025-09-25,22:03:05.000,268,11056273,3885,0,1758837784,13140.04192191999,28513.274700420006,53323.77616872 2025-09-25,22:03:06.000,268,11056113,4125,0,1758837785,13140.00824037,29897.033017680005,53323.8041172 2025-09-25,22:03:07.000,268,11056240,3765,0,1758837786,13139.994767749995,31741.924272150005,53323.894949760004 2025-09-25,22:03:08.000,268,11056168,3685,0,1758837787,13140.00150405999,27591.135710340008,53323.79014296001 2025-09-25,22:03:09.000,268,11056137,4125,0,1758837788,13139.96108619999,30819.39053079,53323.72027176001 2025-09-25,22:03:10.000,268,11056176,3725,0,1758837789,13139.94087726999,27590.853745140004,53323.915911120006 2025-09-25,22:03:11.000,268,11056183,4125,0,1758837790,13139.833096309994,27129.643267499996,53323.797130080005 2025-09-25,22:03:12.000,268,11056199,4125,0,1758837791,13139.88698679,27129.502284899994,53323.76918160001 2025-09-25,22:03:13.000,268,11056152,3725,0,1758837792,13139.792678449994,34508.70779715,53323.83905280001 2025-09-25,22:03:14.000,268,11056191,4245,0,1758837793,13139.75899689999,34508.59501107001,53323.78315584 2025-09-25,22:03:15.000,268,11056224,3485,0,1758837794,13139.772469519994,24362.26056645,53323.78315584 2025-09-25,22:03:16.000,268,11056195,4205,0,1758837795,13139.83983261999,31741.282801320005,53323.85302704 2025-09-25,22:03:17.000,268,11056265,4165,0,1758837796,13139.84656893,30357.806449259995,53323.79014296001 2025-09-25,22:03:18.000,268,11056176,3565,0,1758837797,13139.92066833999,28974.097475910006,53323.75520736 2025-09-25,22:03:19.000,268,11056247,4125,0,1758837798,13139.96782251,33124.864890330005,53323.72027176001 2025-09-25,22:03:20.000,268,11056273,3965,0,1758837799,13140.055394539995,28974.132721560003,53323.76219448 2025-09-25,22:03:21.000,268,11056236,3444,0,1758837800,13140.16317549999,27590.501288640007,53323.629439200005 2025-09-25,22:03:22.000,268,11056086,3405,0,1758837801,13140.284429079991,27129.495235769995,53323.74123312001 2025-09-25,22:03:23.000,268,11056218,3285,0,1758837802,13140.419155279997,29435.561722230006,53323.76219448 2025-09-25,22:03:24.000,268,11056165,3845,0,1758837803,13140.560617789997,26207.16591918,53323.8041172 2025-09-25,22:03:25.000,268,11056262,3285,0,1758837804,13140.782916019998,30358.095463589998,53323.78315584 2025-09-25,22:03:26.000,268,11056174,3205,0,1758837805,13140.890696979994,26668.728853320004,53323.79014296001 2025-09-25,22:03:27.000,268,11056218,3245,0,1758837806,13140.971532699994,31280.932317540006,53323.82507856 2025-09-25,22:03:28.000,268,11056214,3645,0,1758837807,13141.072577349994,28052.776184910006,53323.76219448 2025-09-25,22:03:29.000,268,11056067,4125,0,1758837808,13141.16014937999,28052.945364030005,53323.76918160001 2025-09-25,22:03:30.000,268,11056275,4004,0,1758837809,13141.18709462,34048.82255595,53323.76219448 2025-09-25,22:03:31.000,268,11056154,3525,0,1758837810,13141.234248789995,30820.581833760007,53323.64341344 2025-09-25,22:03:32.000,268,11056157,4085,0,1758837811,13141.214039859995,32665.5365304,53323.71328464 2025-09-25,22:03:33.000,268,11055986,3325,0,1758837812,13141.26793034,30359.68856697,53323.65040056001 2025-09-25,22:03:34.000,268,11056100,4004,0,1758837813,13141.254457719995,26670.089335409997,53323.67136192001 2025-09-25,22:03:35.000,268,11056070,3485,0,1758837814,13141.254457719995,28053.882898320007,53323.65738768 2025-09-25,22:03:36.000,268,11056285,4004,0,1758837815,13141.24098509999,23441.813367569994,53323.559568000004 2025-09-25,22:03:37.000,268,11056184,3485,0,1758837816,13141.20056723999,35433.264638819994,53323.70629752 2025-09-25,22:03:38.000,268,11056166,3725,0,1758837817,13141.24098509999,22980.666332099994,53323.692323279996 2025-09-25,22:03:39.000,268,11056070,3765,0,1758837818,13141.214039859995,28515.10042509,53323.629439200005 2025-09-25,22:03:40.000,268,11056138,3685,0,1758837819,13141.234248789995,30359.808402180002,53323.797130080005 2025-09-25,22:03:41.000,268,11056233,4205,0,1758837820,13141.22077616999,29437.22531691,53323.70629752 2025-09-25,22:03:42.000,268,11056202,3685,0,1758837821,13141.28813927,26669.828517600006,53323.82507856 2025-09-25,22:03:43.000,268,11056250,3845,0,1758837822,13141.315084509995,29898.125632829993,53323.692323279996 2025-09-25,22:03:44.000,268,11056144,3765,0,1758837823,13141.422865469991,28975.44385974,53323.74123312001 2025-09-25,22:03:45.000,268,11056213,4325,0,1758837824,13141.38918392,25746.8154354,53323.8041172 2025-09-25,22:03:46.000,268,11056123,4165,0,1758837825,13141.395920229996,32203.254585000002,53323.76219448 2025-09-25,22:03:47.000,268,11056276,3325,0,1758837826,13141.395920229996,28974.710750219994,53323.75520736 2025-09-25,22:03:48.000,268,11056158,3605,0,1758837827,13141.44981071,27129.59392359,53323.90193688 2025-09-25,22:03:49.000,268,11056255,3924,0,1758837828,13141.38918392,27590.529485160005,53323.797130080005 2025-09-25,22:03:50.000,268,11056216,3165,0,1758837829,13141.422865469991,29435.15992182,53323.98578232001 2025-09-25,22:03:51.000,268,11056265,4004,0,1758837830,13141.28813927,23439.34617207,53323.846039920005 2025-09-25,22:03:52.000,268,11056091,4045,0,1758837831,13141.14667676,31279.684621530003,53323.846039920005 2025-09-25,22:03:53.000,268,11056081,4165,0,1758837832,13141.18035830999,23900.352224939998,53323.964820960005 2025-09-25,22:03:54.000,268,11056216,3885,0,1758837833,13141.04563211,28973.420759429995,53323.9438596 2025-09-25,22:03:55.000,268,11056120,3645,0,1758837834,13140.897433289989,32663.055236639993,53323.894949760004 2025-09-25,22:03:56.000,268,11056232,3725,0,1758837835,13140.877224359989,32663.048187509994,53323.915911120006 2025-09-25,22:03:57.000,268,11056148,3485,0,1758837836,13140.722289229998,31740.718870919998,53323.9438596 2025-09-25,22:03:58.000,268,11056148,3525,0,1758837837,13140.607771959993,29895.947451660002,53323.846039920005 2025-09-25,22:03:59.000,268,11056169,4045,0,1758837838,13140.473045760002,26667.65033643,53323.860014159996 2025-09-25,22:04:00.000,268,11056225,4085,0,1758837839,13140.405682659992,29896.039090349994,53323.70629752 2025-09-25,22:04:01.000,268,11056241,4045,0,1758837840,13140.365264799992,30818.5939791,53323.727258880004 2025-09-25,22:04:02.000,268,11056182,3565,0,1758837841,13140.25074753,25284.37136001,53323.72027176001 2025-09-25,22:04:03.000,268,11056234,3645,0,1758837842,13140.12949395,29896.44089076,53323.65040056001 2025-09-25,22:04:04.000,268,11056212,3885,0,1758837843,13140.075603469995,27129.375400560006,53323.629439200005 2025-09-25,22:04:05.000,268,11056197,4045,0,1758837844,13140.136230259996,33125.26669074,53323.6643748 2025-09-25,22:04:06.000,268,11056229,4125,0,1758837845,13140.16317549999,30819.348236010002,53323.63642632 2025-09-25,22:04:07.000,268,11056134,3565,0,1758837846,13140.14296656999,27591.128661209994,53323.49668392 2025-09-25,22:04:08.000,268,11056128,3804,0,1758837847,13140.10254870999,28052.494219710003,53323.45476120001 2025-09-25,22:04:09.000,268,11055874,3685,0,1758837848,13140.21032967,28052.68454622,53323.60847784 2025-09-25,22:04:10.000,268,11056037,3924,0,1758837849,13140.12275763999,30358.955457450007,53323.580529360006 2025-09-25,22:04:11.000,268,11056467,4125,0,1758837850,13140.257483839996,26669.828517600006,53323.54559376 2025-09-25,22:04:12.000,268,11056415,3645,0,1758837851,13140.27095646,28514.599936860002,53323.559568000004 2025-09-25,22:04:13.000,268,11056233,3685,0,1758837852,13140.345055869991,30820.948388520002,53323.58751648 2025-09-25,22:04:14.000,268,11056221,4004,0,1758837853,13140.459573139997,32666.093411669994,53323.391877120004 2025-09-25,22:04:15.000,268,11056179,3845,0,1758837854,13140.479782069997,32204.953425329993,53323.33598016001 2025-09-25,22:04:16.000,268,11056117,3924,0,1758837855,13140.405682659992,30821.59690848,53323.37091576 2025-09-25,22:04:17.000,268,11056216,3565,0,1758837856,13140.499990999997,32205.460962690006,53323.26610896001 2025-09-25,22:04:18.000,268,11056157,4125,0,1758837857,13140.533672550002,28054.62305697,53323.32899304 2025-09-25,22:04:19.000,268,11056371,3965,0,1758837858,13140.533672550002,31283.455906079995,53323.28707032001 2025-09-25,22:04:20.000,268,11056255,4125,0,1758837859,13140.486518379992,28977.474009180005,53323.342967280005 2025-09-25,22:04:21.000,268,11056245,3765,0,1758837860,13140.439364209997,28977.424665269995,53323.224186240004 2025-09-25,22:04:22.000,268,11056214,3525,0,1758837861,13140.311374320001,28516.200089370002,53323.36392864001 2025-09-25,22:04:23.000,268,11056278,3645,0,1758837862,13140.338319559996,28977.304830060006,53323.11937944001 2025-09-25,22:04:24.000,268,11056395,4165,0,1758837863,13140.196857049996,27132.681442529996,53323.33598016001 2025-09-25,22:04:25.000,268,11055990,3525,0,1758837864,13140.10254870999,30822.033954540006,53323.1054052 2025-09-25,22:04:26.000,268,11056090,3645,0,1758837865,13140.08907609,28515.59386419,53323.33598016001 2025-09-25,22:04:27.000,268,11056305,4085,0,1758837866,13139.98129512999,28515.340095509993,53323.245147600006 2025-09-25,22:04:28.000,268,11056270,3685,0,1758837867,13139.98129512999,32204.840639250004,53323.23117336 2025-09-25,22:04:29.000,268,11056163,3885,0,1758837868,13139.88025047999,30359.702665229997,53323.175276400005 2025-09-25,22:04:30.000,268,11056244,3685,0,1758837869,13139.92740465,23902.57270089,53323.14732792001 2025-09-25,22:04:31.000,268,11056089,4004,0,1758837870,13139.81962368999,33126.45094458001,53323.20322488 2025-09-25,22:04:32.000,268,11056194,3485,0,1758837871,13139.83983261999,28052.747988389994,53323.2800832 2025-09-25,22:04:33.000,268,11056178,3845,0,1758837872,13139.833096309994,30819.665446860003,53323.224186240004 2025-09-25,22:04:34.000,268,11056218,3485,0,1758837873,13139.75899689999,28513.33109346,53323.210212 2025-09-25,22:04:35.000,268,11056142,3285,0,1758837874,13139.711842729994,32202.725900250007,53323.14732792001 2025-09-25,22:04:36.000,268,11056101,4325,0,1758837875,13139.75899689999,33124.73095686,53323.28707032001 2025-09-25,22:04:37.000,268,11056057,3804,0,1758837876,13139.725315349999,26206.49625183,53323.19623776001 2025-09-25,22:04:38.000,268,11056015,3685,0,1758837877,13139.88025047999,22978.156841820004,53323.47572256 2025-09-25,22:04:39.000,268,11056119,3804,0,1758837878,13139.82636,32201.753120309993,53323.44777408 2025-09-25,22:04:40.000,268,11056400,3285,0,1758837879,13139.90719572,32662.730976659994,53323.210212 2025-09-25,22:04:41.000,268,11056185,4165,0,1758837880,13139.90045940999,30818.072343480002,53323.30104456 2025-09-25,22:04:42.000,268,11056159,4125,0,1758837881,13139.94761358,26667.135749940004,53323.36392864001 2025-09-25,22:04:43.000,268,11056110,3525,0,1758837882,13140.02171298999,29895.47515995,53323.25912184 2025-09-25,22:04:44.000,268,11056270,3645,0,1758837883,13139.94087726999,34046.22847611,53323.30803168 2025-09-25,22:04:45.000,268,11056119,4085,0,1758837884,13140.04192191999,30356.93940627,53323.27309608 2025-09-25,22:04:46.000,268,11056287,4525,0,1758837885,13140.08907609,28512.23142918,53323.2800832 2025-09-25,22:04:47.000,268,11056194,3725,0,1758837886,13140.136230259996,30818.304964769995,53323.294057440005 2025-09-25,22:04:48.000,268,11056037,4245,0,1758837887,13140.14970288,34969.389590039995,53323.342967280005 2025-09-25,22:04:49.000,268,11056165,4205,0,1758837888,13140.08233977999,27129.382449690005,53323.27309608 2025-09-25,22:04:50.000,268,11056124,3565,0,1758837889,13140.075603469995,27129.664414889994,53323.245147600006 2025-09-25,22:04:51.000,268,11056096,3765,0,1758837890,13140.16991181,26668.686558539994,53323.14732792001 2025-09-25,22:04:52.000,268,11056035,4125,0,1758837891,13140.16991181,30819.84872424,53323.31501880001 2025-09-25,22:04:53.000,268,11056101,3924,0,1758837892,13140.08233977999,32203.642287149996,53323.18226352 2025-09-25,22:04:54.000,268,11056218,3845,0,1758837893,13140.18338442999,31281.714770970008,53323.25213472 2025-09-25,22:04:55.000,268,11055955,3885,0,1758837894,13140.264220149991,30820.701668969996,53323.25213472 2025-09-25,22:04:56.000,268,11056101,4004,0,1758837895,13140.16991181,28976.021888400006,53323.16828928001 2025-09-25,22:04:57.000,268,11056279,3965,0,1758837896,13140.324846939991,32204.925228809996,53322.97963704001 2025-09-25,22:04:58.000,268,11056038,3645,0,1758837897,13140.331583250001,24825.599881350005,53323.14732792001 2025-09-25,22:04:59.000,268,11056091,4004,0,1758837898,13140.324846939991,29438.007770340002,53323.035534 2025-09-25,22:05:00.000,268,11056217,3765,0,1758837899,13140.25074753,25748.436735299998,53323.02854688001 2025-09-25,22:05:01.000,268,11055923,4245,0,1758837900,13140.311374320001,30360.837575159996,53323.09841808001 2025-09-25,22:05:02.000,268,11056260,3325,0,1758837901,13140.412418970001,25287.078225930003,53323.00059840001 2025-09-25,22:05:03.000,268,11056150,3365,0,1758837902,13140.466309449992,24826.11446784,53323.00059840001 2025-09-25,22:05:04.000,268,11055980,3405,0,1758837903,13140.439364209997,28054.510270889994,53322.90277872001 2025-09-25,22:05:05.000,268,11056136,3405,0,1758837904,13140.452836830002,27593.532414539994,53323.00059840001 2025-09-25,22:05:06.000,268,11056018,3365,0,1758837905,13140.540408859997,29438.33203032,53323.02854688001 2025-09-25,22:05:07.000,268,11055974,3485,0,1758837906,13140.547145169992,29438.374325099998,53323.007585520005 2025-09-25,22:05:08.000,268,11056062,3725,0,1758837907,13140.627980889993,28516.05910677,53323.14732792001 2025-09-25,22:05:09.000,268,11056017,4085,0,1758837908,13140.735761849988,31283.110498709997,53323.09143096 2025-09-25,22:05:10.000,268,11056082,3565,0,1758837909,13140.735761849988,30821.94936498,53322.97963704001 2025-09-25,22:05:11.000,268,11056109,3685,0,1758837910,13140.803124949998,29899.612999260004,53323.19623776001 2025-09-25,22:05:12.000,268,11056277,3685,0,1758837911,13140.769443399993,27132.251445600006,53323.28707032001 2025-09-25,22:05:13.000,268,11056216,3685,0,1758837912,13140.782916019998,32666.6643912,53323.189250639996 2025-09-25,22:05:14.000,268,11056226,3765,0,1758837913,13140.742498159998,30360.97150863,53323.21719912001 2025-09-25,22:05:15.000,268,11056154,3725,0,1758837914,13140.742498159998,28515.939271559997,53323.1054052 2025-09-25,22:05:16.000,268,11056274,3765,0,1758837915,13140.702080299998,22981.293704669995,53323.1054052 2025-09-25,22:05:17.000,268,11056266,3804,0,1758837916,13140.762707089998,29899.556606219994,53323.20322488 2025-09-25,22:05:18.000,268,11056084,3645,0,1758837917,13140.722289229998,31282.990663499993,53323.30803168 2025-09-25,22:05:19.000,268,11056190,3485,0,1758837918,13140.688607679993,30360.534462569995,53323.31501880001 2025-09-25,22:05:20.000,268,11056023,4004,0,1758837919,13140.729025539993,30821.44182762,53323.32899304 2025-09-25,22:05:21.000,268,11056116,3645,0,1758837920,13140.769443399993,30821.47002414,53323.40585136001 2025-09-25,22:05:22.000,268,11056088,3605,0,1758837921,13140.762707089998,26670.55457799,53323.342967280005 2025-09-25,22:05:23.000,268,11056145,4325,0,1758837922,13140.796388639988,33588.46502304,53323.44777408 2025-09-25,22:05:24.000,268,11056211,3804,0,1758837923,13140.816597569989,29437.436790809996,53323.4198256 2025-09-25,22:05:25.000,268,11056204,3685,0,1758837924,13140.803124949998,28514.95944249,53323.4896968 2025-09-25,22:05:26.000,268,11056205,3725,0,1758837925,13140.877224359989,30359.611026540006,53323.38489000001 2025-09-25,22:05:27.000,268,11056211,3965,0,1758837926,13140.843542809998,30820.595932020005,53323.43379984001 2025-09-25,22:05:28.000,268,11056158,3485,0,1758837927,13140.796388639988,29898.05514153,53323.4198256 2025-09-25,22:05:29.000,268,11056224,3525,0,1758837928,13140.809861259993,29898.019895880003,53323.33598016001 2025-09-25,22:05:30.000,268,11056104,3245,0,1758837929,13140.836806499989,30359.152833090004,53323.36392864001 2025-09-25,22:05:31.000,268,11056159,3965,0,1758837930,13140.883960669998,31281.446904030003,53323.32899304 2025-09-25,22:05:32.000,268,11056034,3365,0,1758837931,13140.830070189993,30820.123640310005,53323.36392864001 2025-09-25,22:05:33.000,268,11056293,3804,0,1758837932,13140.755970779988,28052.966511420003,53323.49668392 2025-09-25,22:05:34.000,268,11056157,4085,0,1758837933,13140.702080299998,26669.511306750006,53323.31501880001 2025-09-25,22:05:35.000,268,11056123,4285,0,1758837934,13140.715552919988,26669.335078500008,53323.342967280005 2025-09-25,22:05:36.000,268,11056321,4405,0,1758837935,13140.654926130002,32204.23441407,53323.30104456 2025-09-25,22:05:37.000,268,11056198,3725,0,1758837936,13140.675135060003,31281.989687039997,53323.37091576 2025-09-25,22:05:38.000,268,11056177,4004,0,1758837937,13140.688607679993,27131.222272619998,53323.580529360006 2025-09-25,22:05:39.000,268,11055811,3965,0,1758837938,13140.506727309992,24363.88186635,53323.38489000001 2025-09-25,22:05:40.000,268,11056150,3725,0,1758837939,13140.526936239992,28515.065179440004,53323.342967280005 2025-09-25,22:05:41.000,268,11056140,3325,0,1758837940,13140.392210040001,27592.757010240006,53323.32899304 2025-09-25,22:05:42.000,268,11056351,4165,0,1758837941,13140.479782069997,30360.174956939998,53323.28707032001 2025-09-25,22:05:43.000,268,11056205,4325,0,1758837942,13140.439364209997,30821.744940210003,53323.30104456 2025-09-25,22:05:44.000,268,11056264,3804,0,1758837943,13140.358528489996,28977.262535279995,53323.4198256 2025-09-25,22:05:45.000,268,11056130,3485,0,1758837944,13140.116021329995,31744.884906749998,53323.189250639996 2025-09-25,22:05:46.000,268,11056272,3725,0,1758837945,13140.19012074,36357.031977930004,53323.19623776001 2025-09-25,22:05:47.000,268,11056140,3685,0,1758837946,13140.16991181,28977.791220030005,53322.98662416 2025-09-25,22:05:48.000,268,11056449,3965,0,1758837947,13140.06886716,30822.682474500005,53322.90277872001 2025-09-25,22:05:49.000,268,11056114,3924,0,1758837948,13140.10928502,31745.286707160005,53322.97963704001 2025-09-25,22:05:50.000,268,11056178,3645,0,1758837949,13140.10254870999,26671.893912690008,53323.08444384 2025-09-25,22:05:51.000,268,11056264,3725,0,1758837950,13140.10928502,33128.657322269995,53323.021559759996 2025-09-25,22:05:52.000,268,11055981,3965,0,1758837951,13140.08233977999,27132.836523389997,53322.97264992 2025-09-25,22:05:53.000,268,11056082,3165,0,1758837952,13140.136230259996,35434.540531349994,53323.007585520005 2025-09-25,22:05:54.000,268,11056289,4165,0,1758837953,13140.19012074,31744.588843289996,53323.00059840001 2025-09-25,22:05:55.000,268,11056315,4045,0,1758837954,13140.156439189996,24365.16480801,53322.742074960006 2025-09-25,22:05:56.000,268,11055914,3125,0,1758837955,13140.237274909996,26670.942280140007,53322.93771432 2025-09-25,22:05:57.000,268,11056114,3525,0,1758837956,13140.284429079991,26670.801297540005,53322.86784312 2025-09-25,22:05:58.000,268,11056018,3325,0,1758837957,13140.405682659992,27592.785206760003,53322.958675680005 2025-09-25,22:05:59.000,268,11056040,3444,0,1758837958,13140.513463620002,28515.015835529994,53322.8259204 2025-09-25,22:06:00.000,268,11056029,4325,0,1758837959,13140.607771959993,31281.96149052,53322.94470144 2025-09-25,22:06:01.000,268,11056111,4125,0,1758837960,13140.648189819993,28975.789267109998,53322.93771432 2025-09-25,22:06:02.000,268,11056170,3645,0,1758837961,13140.607771959993,34048.81550682,53322.92374008 2025-09-25,22:06:03.000,268,11056063,4004,0,1758837962,13140.654926130002,28052.966511420003,53322.90277872001 2025-09-25,22:06:04.000,268,11056218,3645,0,1758837963,13140.654926130002,29897.491211130007,53322.958675680005 2025-09-25,22:06:05.000,268,11056124,3565,0,1758837964,13140.607771959993,26668.982621999996,53322.94470144 2025-09-25,22:06:06.000,268,11056116,3685,0,1758837965,13140.533672550002,26207.77919349,53323.01457264 2025-09-25,22:06:07.000,268,11056205,3965,0,1758837966,13140.466309449992,34048.124692080004,53322.94470144 2025-09-25,22:06:08.000,268,11056135,4045,0,1758837967,13140.244011219991,31280.98166145,53323.1054052 2025-09-25,22:06:09.000,268,11056072,3725,0,1758837968,13140.2305386,28052.578809269995,53323.11937944001 2025-09-25,22:06:10.000,268,11056183,4085,0,1758837969,13140.136230259996,29897.39252331,53323.021559759996 2025-09-25,22:06:11.000,268,11056198,3685,0,1758837970,13139.94087726999,25285.555613849996,53323.00059840001 2025-09-25,22:06:12.000,268,11056211,3965,0,1758837971,13139.806151069999,34509.588938400004,53322.90277872001 2025-09-25,22:06:13.000,268,11056266,3885,0,1758837972,13139.624270699998,29436.41466696,53323.035534 2025-09-25,22:06:14.000,268,11056051,4245,0,1758837973,13139.543434979998,30820.271672040006,53322.97264992 2025-09-25,22:06:15.000,268,11056299,4165,0,1758837974,13139.489544499993,29436.795319979996,53322.853868879996 2025-09-25,22:06:16.000,268,11056153,3965,0,1758837975,13139.422181399997,24363.39547638,53322.76303632001 2025-09-25,22:06:17.000,268,11056146,3765,0,1758837976,13139.327873059992,31742.911150350003,53322.70015224 2025-09-25,22:06:18.000,268,11056060,3804,0,1758837977,13139.206619479992,30820.602981150005,53322.80495904 2025-09-25,22:06:19.000,268,11056169,3965,0,1758837978,13139.159465309996,31281.80640966,53322.63726816 2025-09-25,22:06:20.000,268,11056231,3885,0,1758837979,13139.044948039991,28975.669431899994,53322.80495904 2025-09-25,22:06:21.000,268,11056477,4045,0,1758837980,13139.024739109991,28975.852709280007,53322.93072720001 2025-09-25,22:06:22.000,268,11056145,3605,0,1758837981,13139.092102210001,27130.975553070006,53322.65822952 2025-09-25,22:06:23.000,268,11056134,3165,0,1758837982,13138.937167079996,25747.44280797,53322.64425528001 2025-09-25,22:06:24.000,268,11056096,3205,0,1758837983,13138.96411231999,25747.62608535,53322.686177999996 2025-09-25,22:06:25.000,268,11055952,3845,0,1758837984,13138.99105756,31281.94034313,53322.63028104 2025-09-25,22:06:26.000,268,11056110,3525,0,1758837985,13138.92369445999,25747.689527520008,53322.71412648001 2025-09-25,22:06:27.000,268,11056316,3645,0,1758837986,13139.03147542,34971.786294239995,53322.39970608001 2025-09-25,22:06:28.000,268,11056274,3565,0,1758837987,13139.03147542,29898.626121060006,53322.52547424001 2025-09-25,22:06:29.000,268,11056317,4165,0,1758837988,13139.01126649,27592.735862849993,53322.504512880005 2025-09-25,22:06:30.000,268,11056248,3645,0,1758837989,13139.247037339992,25748.034934890005,53322.46957728 2025-09-25,22:06:31.000,268,11055976,3565,0,1758837990,13139.139256379996,29899.112511030005,53322.3018864 2025-09-25,22:06:32.000,268,11055993,3924,0,1758837991,13139.038211729996,29437.979573820005,53322.52547424001 2025-09-25,22:06:33.000,268,11055953,4245,0,1758837992,13139.159465309996,31282.877877420004,53322.504512880005 2025-09-25,22:06:34.000,268,11055915,4085,0,1758837993,13139.038211729996,28054.672400879994,53322.553422720004 2025-09-25,22:06:35.000,268,11056041,4085,0,1758837994,13139.145992689992,29899.916111850005,53322.34380912 2025-09-25,22:06:36.000,268,11056415,4085,0,1758837995,13139.132520070001,30822.506246250006,53322.350796239996 2025-09-25,22:06:37.000,268,11056287,4325,0,1758837996,13139.260509959997,29439.093336360005,53322.37874472001 2025-09-25,22:06:38.000,268,11056145,4405,0,1758837997,13139.112311140001,24365.418576690005,53322.1272084 2025-09-25,22:06:39.000,268,11056358,3645,0,1758837998,13139.172937930001,26210.450813760006,53322.09925992 2025-09-25,22:06:40.000,268,11056259,4125,0,1758837999,13139.044948039991,35895.877893330005,53322.28092504001 2025-09-25,22:06:41.000,268,11056259,4004,0,1758838000,13139.071893280001,27593.821428869996,53322.17611824 2025-09-25,22:06:42.000,268,11056098,3605,0,1758838001,13139.018002799996,30822.27362496,53322.24598944 2025-09-25,22:06:43.000,268,11056054,3485,0,1758838002,13138.86306766999,29438.52940596,53322.21105384001 2025-09-25,22:06:44.000,268,11056069,4405,0,1758838003,13138.70813254,26670.85064145,53322.25297656 2025-09-25,22:06:45.000,268,11056302,3765,0,1758838004,13138.586878959999,27131.863743449998,53322.23201520001 2025-09-25,22:06:46.000,268,11056188,3645,0,1758838005,13138.566670029999,26209.294756439995,53322.218040960004 2025-09-25,22:06:47.000,268,11056265,3605,0,1758838006,13138.53972478999,30359.857746089998,53322.120221280005 2025-09-25,22:06:48.000,268,11056461,3845,0,1758838007,13138.485834309999,31282.053129210006,53322.32284776 2025-09-25,22:06:49.000,268,11056126,3405,0,1758838008,13138.458889069989,27130.749980909997,53322.2669508 2025-09-25,22:06:50.000,268,11056080,3685,0,1758838009,13138.317426559988,31742.805413399998,53322.07829856 2025-09-25,22:06:51.000,268,11056222,3605,0,1758838010,13138.196172980002,31742.44590777,53322.19009248001 2025-09-25,22:06:52.000,268,11056204,3845,0,1758838011,13138.162491429997,24824.323988820004,53322.17611824 2025-09-25,22:06:53.000,268,11056204,3605,0,1758838012,13138.074919400002,29436.09040698,53322.14118264001 2025-09-25,22:06:54.000,268,11056191,4045,0,1758838013,13138.054710470002,32203.078356750004,53322.09925992 2025-09-25,22:06:55.000,268,11055988,3725,0,1758838014,13138.021028919997,30819.284793839994,53322.06432432001 2025-09-25,22:06:56.000,268,11056146,3444,0,1758838015,13138.007556299992,27590.74800819,53322.16214400001 2025-09-25,22:06:57.000,268,11056193,4004,0,1758838016,13137.919984269996,28513.091423039994,53322.08528568 2025-09-25,22:06:58.000,268,11056109,4325,0,1758838017,13137.967138439992,28512.922243919995,53322.10624704 2025-09-25,22:06:59.000,268,11056077,4085,0,1758838018,13137.872830100001,30818.791354739995,53322.001440240005 2025-09-25,22:07:00.000,268,11056218,3845,0,1758838019,13137.77178545,31741.155916980002,53321.95951752 2025-09-25,22:07:01.000,268,11056203,4085,0,1758838020,13137.77178545,25745.447904180008,53321.987466 2025-09-25,22:07:02.000,268,11056062,3645,0,1758838021,13137.54275090999,30818.192178690006,53321.95951752 2025-09-25,22:07:03.000,268,11056066,3605,0,1758838022,13137.495596739995,29434.722875759995,53321.847723599996 2025-09-25,22:07:04.000,268,11056244,3725,0,1758838023,13137.495596739995,27128.769175380003,53321.86868496 2025-09-25,22:07:05.000,268,11056208,3685,0,1758838024,13137.34066160999,26206.3482201,53321.85471072001 2025-09-25,22:07:06.000,268,11056136,3605,0,1758838025,13137.280034819989,32663.210317499994,53321.79182664 2025-09-25,22:07:07.000,268,11056105,3804,0,1758838026,13137.199199099989,33124.30800906,53321.77785240001 2025-09-25,22:07:08.000,268,11056078,3605,0,1758838027,13137.192462789993,31740.902148299996,53321.79881376 2025-09-25,22:07:09.000,268,11056127,3845,0,1758838028,13137.111627069993,21133.392471690007,53321.75689104001 2025-09-25,22:07:10.000,268,11056096,3365,0,1758838029,13137.077945519988,30357.510385800007,53321.77785240001 2025-09-25,22:07:11.000,268,11056180,3685,0,1758838030,13136.983637179997,28512.802408710006,53321.617148640005 2025-09-25,22:07:12.000,268,11056124,3365,0,1758838031,13136.997109800002,26668.14377553,53321.61016152001 2025-09-25,22:07:13.000,268,11056312,3205,0,1758838032,13137.003846109998,30357.841694910006,53321.50535472 2025-09-25,22:07:14.000,268,11056194,3405,0,1758838033,13136.990373489993,24362.394499920003,53321.52631608 2025-09-25,22:07:15.000,268,11056111,3804,0,1758838034,13136.963428249997,28974.421735890006,53321.50535472 2025-09-25,22:07:16.000,268,11056076,3565,0,1758838035,13137.071209209993,26668.45393725,53321.43548352 2025-09-25,22:07:17.000,268,11056132,3605,0,1758838036,13137.017318730002,27129.889987050003,53321.43548352 2025-09-25,22:07:18.000,268,11056155,4085,0,1758838037,13137.125099689998,30819.54561165,53321.40753504 2025-09-25,22:07:19.000,268,11056110,3765,0,1758838038,13137.077945519988,28052.52241623,53321.30971536 2025-09-25,22:07:20.000,268,11056173,3965,0,1758838039,13137.165517549998,27591.54455988,53321.33766384 2025-09-25,22:07:21.000,268,11056152,3405,0,1758838040,13137.057736590003,29436.633189989996,53321.211895680004 2025-09-25,22:07:22.000,268,11056128,3685,0,1758838041,13137.205935409998,28975.366319310007,53321.32368960001 2025-09-25,22:07:23.000,268,11056310,3685,0,1758838042,13137.226144339998,27592.00275333,53321.232857040006 2025-09-25,22:07:24.000,268,11056094,3804,0,1758838043,13137.239616959989,27592.270620270006,53321.24683128 2025-09-25,22:07:25.000,268,11056098,3685,0,1758838044,13137.178990169989,32204.54457579,53321.14202448 2025-09-25,22:07:26.000,268,11056223,4004,0,1758838045,13137.34066160999,26670.20212149,53321.19792144 2025-09-25,22:07:27.000,268,11056193,4045,0,1758838046,13137.48886043,36355.79133105,53321.2188828 2025-09-25,22:07:28.000,268,11056171,3885,0,1758838047,13137.42149732999,31282.708698300004,53321.12106312 2025-09-25,22:07:29.000,268,11056183,4125,0,1758838048,13137.495596739995,31744.031962020003,53321.12106312 2025-09-25,22:07:30.000,268,11056194,3804,0,1758838049,13137.576432459995,28976.797292699994,53321.17696008001 2025-09-25,22:07:31.000,268,11056096,3645,0,1758838050,13137.6707408,25287.176913749994,53321.25381840001 2025-09-25,22:07:32.000,268,11056196,3725,0,1758838051,13137.845884859991,32205.411618779995,53321.12805024 2025-09-25,22:07:33.000,268,11056180,3645,0,1758838052,13137.987347369992,26670.787199280006,53321.31670248 2025-09-25,22:07:34.000,268,11056138,3245,0,1758838053,13138.054710470002,35433.64529184,53321.330676720005 2025-09-25,22:07:35.000,268,11056238,3525,0,1758838054,13138.169227739992,30360.29479215,53321.25381840001 2025-09-25,22:07:36.000,268,11056430,3285,0,1758838055,13138.169227739992,30360.132662160002,53321.26080552 2025-09-25,22:07:37.000,268,11056271,3965,0,1758838056,13138.270272389993,27592.721764589995,53321.26080552 2025-09-25,22:07:38.000,268,11055910,3245,0,1758838057,13138.277008700003,24825.367260059997,53321.400547920006 2025-09-25,22:07:39.000,268,11056226,3804,0,1758838058,13138.283745009998,28053.5022453,53321.22586992001 2025-09-25,22:07:40.000,268,11056134,3525,0,1758838059,13138.277008700003,28053.438803130004,53321.38657368 2025-09-25,22:07:41.000,268,11056228,3885,0,1758838060,13138.317426559988,26669.652289350008,53321.39356080001 2025-09-25,22:07:42.000,268,11056178,3605,0,1758838061,13138.236590840002,26669.469011969995,53321.44247064001 2025-09-25,22:07:43.000,268,11056187,3965,0,1758838062,13138.277008700003,33587.407653539994,53321.36561232 2025-09-25,22:07:44.000,268,11056246,3725,0,1758838063,13138.108600949992,25746.843631919997,53321.4284964 2025-09-25,22:07:45.000,268,11056123,3965,0,1758838064,13138.027765229992,28052.769135780007,53321.463432 2025-09-25,22:07:46.000,268,11056221,4365,0,1758838065,13138.068183089992,28052.656349700002,53321.48439336 2025-09-25,22:07:47.000,268,11056079,4125,0,1758838066,13138.074919400002,28513.83158169,53321.45644488 2025-09-25,22:07:48.000,268,11056141,4285,0,1758838067,13138.122073569997,30819.947412060006,53321.41452216 2025-09-25,22:07:49.000,268,11056118,3725,0,1758838068,13138.014292610002,25746.596912370005,53321.48439336 2025-09-25,22:07:50.000,268,11056180,3565,0,1758838069,13137.994083680001,31281.087398400006,53321.400547920006 2025-09-25,22:07:51.000,268,11056209,4285,0,1758838070,13138.128809879992,28513.754041260006,53321.449457760005 2025-09-25,22:07:52.000,268,11056240,3924,0,1758838071,13138.068183089992,34048.30796946,53321.58221304 2025-09-25,22:07:53.000,268,11056082,3685,0,1758838072,13138.101864639997,31280.960514060003,53321.50535472 2025-09-25,22:07:54.000,268,11056110,3645,0,1758838073,13138.034501540002,28975.309926269998,53321.50535472 2025-09-25,22:07:55.000,268,11056117,4045,0,1758838074,13138.149018809992,34509.77926491,53321.55426456 2025-09-25,22:07:56.000,268,11056018,3485,0,1758838075,13138.256799770003,33587.22437616,53321.512341839996 2025-09-25,22:07:57.000,268,11056091,4004,0,1758838076,13138.229854529993,28514.021908199997,53321.512341839996 2025-09-25,22:07:58.000,268,11055998,3804,0,1758838077,13138.256799770003,26669.342127630007,53321.54029032001 2025-09-25,22:07:59.000,268,11055765,4004,0,1758838078,13138.431943829994,28052.959462290004,53321.59618728 2025-09-25,22:08:00.000,268,11056207,3965,0,1758838079,13138.445416449998,28514.071252110007,53321.65208424 2025-09-25,22:08:01.000,268,11055948,3645,0,1758838080,13138.438680139989,29436.76712346,53321.72894256001 2025-09-25,22:08:02.000,268,11056232,3605,0,1758838081,13138.499306929989,31281.397560120007,53321.61016152001 2025-09-25,22:08:03.000,268,11056081,3924,0,1758838082,13138.634033129994,29436.372372180005,53321.714968320004 2025-09-25,22:08:04.000,268,11056340,3685,0,1758838083,13138.593615269994,30820.222328129996,53321.498367600005 2025-09-25,22:08:05.000,268,11055944,3525,0,1758838084,13138.714868849995,28975.387466700005,53321.5333032 2025-09-25,22:08:06.000,268,11056140,3725,0,1758838085,13138.84285873999,28975.422712350002,53321.58221304 2025-09-25,22:08:07.000,268,11056109,3965,0,1758838086,13139.145992689992,35432.37644844,53321.65208424 2025-09-25,22:08:08.000,268,11056069,4245,0,1758838087,13139.01126649,30820.419703770007,53321.50535472 2025-09-25,22:08:09.000,268,11056147,4325,0,1758838088,13139.112311140001,25746.928221480004,53321.3586252 2025-09-25,22:08:10.000,268,11056039,3965,0,1758838089,13139.422181399997,26669.363275020005,53321.680032719996 2025-09-25,22:08:11.000,268,11056001,4285,0,1758838090,13139.550171289993,32664.986698260007,53321.680032719996 2025-09-25,22:08:12.000,268,11055977,4085,0,1758838091,13139.644479629998,32204.044087560003,53321.65208424 2025-09-25,22:08:13.000,268,11056175,4285,0,1758838092,13139.698370109989,26669.342127630007,53321.86169784 2025-09-25,22:08:14.000,268,11056270,3885,0,1758838093,13139.812887379994,30819.99675597,53321.95951752 2025-09-25,22:08:15.000,268,11056038,3804,0,1758838094,13139.98129512999,29436.27368436,53321.85471072001 2025-09-25,22:08:16.000,268,11056062,3725,0,1758838095,13140.0284493,28052.52241623,53321.882659200004 2025-09-25,22:08:17.000,268,11056141,4165,0,1758838096,13140.06886716,26668.672460279995,53321.88964632 2025-09-25,22:08:18.000,268,11056301,3924,0,1758838097,13140.12275763999,34509.13074495,53321.86868496 2025-09-25,22:08:19.000,268,11056077,4445,0,1758838098,13140.237274909996,30358.130709239995,53321.882659200004 2025-09-25,22:08:20.000,268,11056135,4085,0,1758838099,13140.257483839996,30358.08136533,53321.89663344001 2025-09-25,22:08:21.000,268,11056150,3765,0,1758838100,13140.378737419996,30357.75005622,53321.952530400005 2025-09-25,22:08:22.000,268,11056278,3325,0,1758838101,13140.473045760002,28974.196163729997,53322.071311440006 2025-09-25,22:08:23.000,268,11056087,3965,0,1758838102,13140.526936239992,32663.548675740007,53322.03637584 2025-09-25,22:08:24.000,268,11056140,3725,0,1758838103,13140.594299340002,28512.654376980005,53322.08528568 2025-09-25,22:08:25.000,268,11056106,3565,0,1758838104,13140.614508270002,28973.766166800007,53322.09925992 2025-09-25,22:08:26.000,268,11056395,4004,0,1758838105,13140.648189819993,30818.530536930004,53322.19009248001 2025-09-25,22:08:27.000,268,11056214,3685,0,1758838106,13140.843542809998,28973.639282460004,53322.25996368001 2025-09-25,22:08:28.000,268,11056205,4045,0,1758838107,13140.843542809998,30357.150880169997,53322.32284776 2025-09-25,22:08:29.000,268,11055977,4165,0,1758838108,13140.924378529999,30818.42479998,53322.32983488001 2025-09-25,22:08:30.000,268,11056138,3485,0,1758838109,13141.01868686999,34969.058280929996,53322.350796239996 2025-09-25,22:08:31.000,268,11055956,3565,0,1758838110,13140.985005319999,27589.979653019996,53322.47656440001 2025-09-25,22:08:32.000,268,11056159,4365,0,1758838111,13141.153413069995,27590.40964995,53322.53246136 2025-09-25,22:08:33.000,268,11056121,4245,0,1758838112,13141.09952258999,26667.890006849993,53322.54643560001 2025-09-25,22:08:34.000,268,11055993,4325,0,1758838113,13141.214039859995,30818.763158219997,53322.553422720004 2025-09-25,22:08:35.000,268,11056113,4045,0,1758838114,13141.08604997,26206.891003109995,53322.60931968 2025-09-25,22:08:36.000,268,11056455,4085,0,1758838115,13141.26793034,30818.953484729995,53322.672203760005 2025-09-25,22:08:37.000,268,11055963,4125,0,1758838116,13141.214039859995,29896.631217269998,53322.86085600001 2025-09-25,22:08:38.000,268,11056078,3804,0,1758838117,13141.24772141,34508.82058323,53322.73508784001 2025-09-25,22:08:39.000,268,11056372,3845,0,1758838118,13141.40265653999,28051.930289309996,53322.65822952 2025-09-25,22:08:40.000,268,11056132,4085,0,1758838119,13141.32855713,30819.37643253,53322.70713936 2025-09-25,22:08:42.000,268,11056143,4085,0,1758838121,13141.315084509995,29897.040066810005,53322.73508784001 2025-09-25,22:08:43.000,268,11056240,3645,0,1758838122,13141.517173809996,29896.701708570006,53322.79797192 2025-09-25,22:08:44.000,268,11056171,3924,0,1758838123,13141.577800599996,31741.402636529994,53322.79797192 2025-09-25,22:08:45.000,268,11056056,3485,0,1758838124,13141.638427389997,28513.119619560006,53322.853868879996 2025-09-25,22:08:46.000,268,11056362,3485,0,1758838125,13141.591273220001,28974.15386895,53323.04950824001 2025-09-25,22:08:47.000,268,11056314,3605,0,1758838126,13141.611482150001,29435.258609640005,53323.007585520005 2025-09-25,22:08:48.000,268,11056087,3845,0,1758838127,13141.705790489992,28513.01388261,53323.02854688001 2025-09-25,22:08:49.000,268,11056107,3924,0,1758838128,13141.598009529996,29435.30090442,53322.74906208 2025-09-25,22:08:50.000,268,11056200,3405,0,1758838129,13141.739472039997,28051.542587160002,53322.909765840006 2025-09-25,22:08:51.000,268,11056223,3845,0,1758838130,13141.739472039997,32202.359345489996,53322.93072720001 2025-09-25,22:08:52.000,268,11056444,3765,0,1758838131,13141.752944660002,34507.981736760004,53322.99361128 2025-09-25,22:08:53.000,268,11055785,4125,0,1758838132,13141.766417279992,28051.302916739995,53323.021559759996 2025-09-25,22:08:54.000,268,11056190,3725,0,1758838133,13141.766417279992,34969.36844265,53323.15431504 2025-09-25,22:08:55.000,268,11056164,3845,0,1758838134,13141.934825029988,30357.376452330005,53323.14732792001 2025-09-25,22:08:56.000,268,11056436,3885,0,1758838135,13141.941561339998,27590.205225180005,53323.007585520005 2025-09-25,22:08:57.000,268,11056080,3725,0,1758838136,13142.002188129998,28512.87994914,53323.04950824001 2025-09-25,22:08:58.000,268,11056173,3965,0,1758838137,13142.062814919998,25745.68052547,53323.126366560005 2025-09-25,22:08:59.000,268,11056036,3725,0,1758838138,13142.130178019994,24822.963506729997,53323.056495360004 2025-09-25,22:09:00.000,268,11056244,3725,0,1758838139,13142.089760159994,28512.85175262,53323.16130216 2025-09-25,22:09:01.000,268,11056135,4085,0,1758838140,13142.170595879994,28512.590934809996,53323.077456720006 2025-09-25,22:09:02.000,268,11056197,4245,0,1758838141,13142.123441709999,26668.1367264,53323.175276400005 2025-09-25,22:09:03.000,268,11055997,4085,0,1758838142,13142.244695289999,24823.485142350008,53322.98662416 2025-09-25,22:09:04.000,268,11055962,3485,0,1758838143,13142.33900362999,28513.50732171,53323.175276400005 2025-09-25,22:09:05.000,268,11056130,3565,0,1758838144,13142.31879469999,24823.802353199993,53323.224186240004 2025-09-25,22:09:06.000,268,11056329,4004,0,1758838145,13142.48046613999,28513.620107790004,53323.20322488 2025-09-25,22:09:07.000,268,11056191,4165,0,1758838146,13142.60171971999,28052.53651449,53323.189250639996 2025-09-25,22:09:08.000,268,11056204,3444,0,1758838147,13142.62866496,29897.40662157,53323.30104456 2025-09-25,22:09:09.000,268,11055902,3765,0,1758838148,13142.891381050002,31280.798384070004,53323.09841808001 2025-09-25,22:09:10.000,268,11056047,4004,0,1758838149,13142.931798910002,28513.732893869994,53323.20322488 2025-09-25,22:09:11.000,268,11056220,3285,0,1758838150,13142.904853669992,30358.631197470007,53323.245147600006 2025-09-25,22:09:12.000,268,11056219,3965,0,1758838151,13143.255141789989,30358.990703100004,53323.224186240004 2025-09-25,22:09:13.000,268,11056505,3565,0,1758838152,13143.255141789989,25746.688551059997,53323.2800832 2025-09-25,22:09:14.000,268,11056184,3845,0,1758838153,13143.255141789989,27591.340135110004,53323.27309608 2025-09-25,22:09:15.000,268,11056018,3325,0,1758838154,13143.322504889999,27591.22734903,53323.39886424 2025-09-25,22:09:16.000,268,11056149,4004,0,1758838155,13143.4639674,27590.924236439998,53323.43379984001 2025-09-25,22:09:17.000,268,11056066,3645,0,1758838156,13143.49764894999,30819.22135167,53323.391877120004 2025-09-25,22:09:18.000,268,11056208,3885,0,1758838157,13143.511121569994,29896.680561179994,53323.45476120001 2025-09-25,22:09:19.000,268,11056159,3965,0,1758838158,13143.52459419,28973.921247659993,53323.4198256 2025-09-25,22:09:20.000,268,11056204,3645,0,1758838159,13143.52459419,30357.214322340005,53323.5945036 2025-09-25,22:09:21.000,268,11056052,3645,0,1758838160,13143.50438526,26667.417715140007,53323.67136192001 2025-09-25,22:09:22.000,268,11056119,4405,0,1758838161,13143.47744001999,28972.990762500005,53323.68533616 2025-09-25,22:09:23.000,268,11056150,3845,0,1758838162,13143.39660429999,24360.885986099995,53323.74123312001 2025-09-25,22:09:24.000,268,11056148,3565,0,1758838163,13143.329241199994,32662.124751480005,53323.78315584 2025-09-25,22:09:25.000,268,11056144,3565,0,1758838164,13143.255141789989,33123.095558700006,53323.83206568 2025-09-25,22:09:26.000,268,11056225,4165,0,1758838165,13143.248405479993,30355.734005039994,53323.797130080005 2025-09-25,22:09:27.000,268,11056106,3605,0,1758838166,13143.120415589998,25743.819555149996,53323.83905280001 2025-09-25,22:09:28.000,268,11056207,3965,0,1758838167,13142.958744149997,33584.00997288,53323.83905280001 2025-09-25,22:09:29.000,268,11056142,3605,0,1758838168,13142.864435809992,29894.396643059998,53323.81110432 2025-09-25,22:09:30.000,268,11056214,3845,0,1758838169,13142.810545330001,28511.018978820008,53323.860014159996 2025-09-25,22:09:31.000,268,11056204,3565,0,1758838170,13142.736445919996,30355.889085899995,53323.70629752 2025-09-25,22:09:32.000,268,11056030,3804,0,1758838171,13142.776863779996,27127.493282850002,53323.8041172 2025-09-25,22:09:33.000,268,11056112,3365,0,1758838172,13142.736445919996,28050.10456464,53323.86700128001 2025-09-25,22:09:34.000,268,11056210,3525,0,1758838173,13142.682555439991,25744.341190770007,53323.70629752 2025-09-25,22:09:35.000,268,11056181,3965,0,1758838174,13142.743182229991,26205.586914059997,53323.83206568 2025-09-25,22:09:36.000,268,11056340,3525,0,1758838175,13142.824017949992,27127.98672195,53323.65040056001 2025-09-25,22:09:37.000,268,11056196,3365,0,1758838176,13142.770127470001,32201.259681209995,53323.67136192001 2025-09-25,22:09:38.000,268,11056028,3565,0,1758838177,13142.904853669992,28050.858821550006,53323.76219448 2025-09-25,22:09:39.000,268,11056062,3605,0,1758838178,13143.032843560002,28512.06225006,53323.62245208001 2025-09-25,22:09:40.000,268,11055987,3924,0,1758838179,13143.255141789989,28512.097495709997,53323.797130080005 2025-09-25,22:09:41.000,268,11056207,4045,0,1758838180,13143.403340609999,35430.48023247,53323.78315584 2025-09-25,22:09:43.000,268,11056335,4125,0,1758838182,13143.63911145999,30818.791354739995,53323.6643748 2025-09-25,22:09:44.000,268,11056197,4045,0,1758838183,13143.82772814,33124.80144816,53323.67136192001 2025-09-25,22:09:45.000,268,11056277,3965,0,1758838184,13143.982663269991,30357.693663180005,53323.71328464 2025-09-25,22:09:46.000,268,11056204,3885,0,1758838185,13144.151071020002,25284.526440870002,53323.71328464 2025-09-25,22:09:47.000,268,11056220,3924,0,1758838186,13144.346424009993,32663.590970520003,53323.8041172 2025-09-25,22:09:48.000,268,11056149,4325,0,1758838187,13144.521568069998,27590.148832139996,53323.8041172 2025-09-25,22:09:49.000,268,11056105,3965,0,1758838188,13144.7438663,26206.651332690002,53323.88097552 2025-09-25,22:09:50.000,268,11056075,4325,0,1758838189,13144.892065119995,26206.792315290004,53323.9787952 2025-09-25,22:09:51.000,268,11056161,4325,0,1758838190,13145.080681799991,28512.612082199994,53323.90892400001 2025-09-25,22:09:52.000,268,11056198,3845,0,1758838191,13145.235616929996,28512.56273829,53324.09058912 2025-09-25,22:09:53.000,268,11056122,3804,0,1758838192,13145.249089550001,29435.195167469996,53323.88796264001 2025-09-25,22:09:54.000,268,11056192,3645,0,1758838193,13145.397288369997,27590.007849539994,53323.92289824 2025-09-25,22:09:55.000,268,11055959,4125,0,1758838194,13145.410760990002,32201.99983986,53324.132511840005 2025-09-25,22:09:56.000,268,11056144,3685,0,1758838195,13145.525278259993,29895.728928630007,53324.0486664 2025-09-25,22:09:57.000,268,11056228,3725,0,1758838196,13145.592641359988,31279.148887649993,53324.20238304001 2025-09-25,22:09:58.000,268,11056105,4165,0,1758838197,13145.471387780002,26667.206241239997,53324.33513832 2025-09-25,22:09:59.000,268,11056082,3365,0,1758838198,13145.491596710002,31740.133793129993,53324.3281512 2025-09-25,22:10:00.000,268,11056189,4165,0,1758838199,13145.471387780002,29895.284833440004,53324.40500952 2025-09-25,22:10:01.000,268,11056115,3845,0,1758838200,13145.471387780002,31278.789382019997,53324.3630868 2025-09-25,22:10:02.000,268,11056273,3765,0,1758838201,13145.390552060002,29894.84778738,53324.3630868 2025-09-25,22:10:03.000,268,11056252,3485,0,1758838202,13145.289507410002,27127.613118060006,53324.43994512001 2025-09-25,22:10:04.000,268,11056139,3845,0,1758838203,13145.336661579997,26666.339198250003,53324.39103528001 2025-09-25,22:10:05.000,268,11056291,4004,0,1758838204,13145.289507410002,31278.1267638,53324.55173904 2025-09-25,22:10:06.000,268,11056332,3645,0,1758838205,13145.255825859997,30816.845794859997,53324.432958 2025-09-25,22:10:07.000,268,11056154,3725,0,1758838206,13145.195199069996,29433.200263680003,53324.45391936 2025-09-25,22:10:08.000,268,11056117,4205,0,1758838207,13145.242353239992,28049.533585109995,53324.37706104 2025-09-25,22:10:09.000,268,11056055,4205,0,1758838208,13145.343397889992,32661.440985869995,53324.41199664001 2025-09-25,22:10:10.000,268,11056126,3725,0,1758838209,13145.323188959992,31739.062325370003,53324.48186784 2025-09-25,22:10:11.000,268,11056139,4325,0,1758838210,13145.343397889992,27588.3301566,53324.39103528001 2025-09-25,22:10:12.000,268,11056234,3804,0,1758838211,13145.343397889992,28972.017982560006,53324.38404816 2025-09-25,22:10:13.000,268,11056038,3405,0,1758838212,13145.511805640002,28972.0743756,53324.230331520004 2025-09-25,22:10:14.000,268,11055915,4205,0,1758838213,13145.377079439997,32200.463129519994,53324.29321560001 2025-09-25,22:10:15.000,268,11056152,3765,0,1758838214,13145.484860399993,31278.10561641,53324.41199664001 2025-09-25,22:10:16.000,268,11056071,4325,0,1758838215,13145.619586599998,28972.384537320002,53324.32116408001 2025-09-25,22:10:17.000,268,11056137,4165,0,1758838216,13145.592641359988,25744.312994249995,53324.3281512 2025-09-25,22:10:18.000,268,11056155,4045,0,1758838217,13145.821675899999,28972.610109479996,53324.25828 2025-09-25,22:10:19.000,268,11056374,3804,0,1758838218,13145.91598423999,30356.410721520006,53324.47488072 2025-09-25,22:10:20.000,268,11056195,4285,0,1758838219,13146.0237652,30356.495311079998,53324.25828 2025-09-25,22:10:21.000,268,11056012,3845,0,1758838220,13146.030501509995,30356.657441069998,53324.34212544001 2025-09-25,22:10:22.000,268,11056384,3685,0,1758838221,13146.2258545,28973.286825960007,53324.53077768 2025-09-25,22:10:23.000,268,11055953,3965,0,1758838222,13146.18543664,31279.000855920007,53324.34212544001 2025-09-25,22:10:24.000,268,11056248,3845,0,1758838223,13146.320162839991,27128.233441500008,53324.418983760006 2025-09-25,22:10:25.000,268,11056245,4004,0,1758838224,13146.448152730001,29895.750076020006,53324.50981632001 2025-09-25,22:10:26.000,268,11056182,3565,0,1758838225,13146.468361660001,32201.555744669997,53324.60763600001 2025-09-25,22:10:27.000,268,11056360,3365,0,1758838226,13146.502043209992,28973.477152470005,53324.52379056 2025-09-25,22:10:28.000,268,11056325,3804,0,1758838227,13146.582878929992,27589.486213919998,53324.65654584001 2025-09-25,22:10:29.000,268,11056013,4045,0,1758838228,13146.737814059998,31279.000855920007,53324.71942992 2025-09-25,22:10:30.000,268,11056161,3885,0,1758838229,13146.832122399988,30356.523507599995,53324.77532688001 2025-09-25,22:10:31.000,268,11056213,4125,0,1758838230,13146.791704539988,28972.666502520005,53324.65654584001 2025-09-25,22:10:32.000,268,11056047,4285,0,1758838231,13146.818649779998,25744.26365034,53324.69846856 2025-09-25,22:10:33.000,268,11056267,3924,0,1758838232,13146.966848599994,26205.213310170002,53324.635584480005 2025-09-25,22:10:34.000,268,11056133,4205,0,1758838233,13146.899485499998,31278.183156839994,53324.81026248 2025-09-25,22:10:35.000,268,11056143,4165,0,1758838234,13147.027475389994,31277.978732069998,53324.852185200005 2025-09-25,22:10:36.000,268,11056269,4125,0,1758838235,13147.061156939999,31739.139865799996,53324.852185200005 2025-09-25,22:10:37.000,268,11056205,4205,0,1758838236,13147.067893249994,25282.4892423,53324.82423672001 2025-09-25,22:10:38.000,268,11056053,4085,0,1758838237,13147.19588313999,27588.435893550006,53324.83122384 2025-09-25,22:10:39.000,268,11055942,3845,0,1758838238,13147.26324624,28510.518490589995,53324.84519808001 2025-09-25,22:10:40.000,268,11056370,3685,0,1758838239,13147.14199266,31277.774307300002,53324.83821096 2025-09-25,22:10:41.000,268,11056095,4325,0,1758838240,13147.15546527999,29433.277804109995,53324.86615944 2025-09-25,22:10:42.000,268,11056187,4245,0,1758838241,13147.09483848999,29894.396643059998,53324.901095040004 2025-09-25,22:10:43.000,268,11055901,4365,0,1758838242,13147.34408196,29894.622215220006,53325.22948968001 2025-09-25,22:10:44.000,268,11056101,4205,0,1758838243,13147.22282838,31277.94348642,53324.84519808001 2025-09-25,22:10:45.000,268,11056199,3804,0,1758838244,13147.36429089,30817.649395679997,53325.04083744001 2025-09-25,22:10:46.000,268,11056080,3605,0,1758838245,13147.3036641,28050.492266789995,53324.83821096 2025-09-25,22:10:47.000,268,11055930,3485,0,1758838246,13147.23630099999,25744.193159040005,53324.76135264 2025-09-25,22:10:48.000,268,11056161,3804,0,1758838247,13147.229564689995,27589.30293654,53324.67750720001 2025-09-25,22:10:49.000,268,11056037,3765,0,1758838248,13147.28345517,30356.340230219997,53325.117695760004 2025-09-25,22:10:50.000,268,11056256,3685,0,1758838249,13147.31713671999,30356.47416369,53325.17359272 2025-09-25,22:10:51.000,268,11056153,4004,0,1758838250,13147.290191479995,24822.237446340005,53324.85917232 2025-09-25,22:10:52.000,268,11056268,3365,0,1758838251,13147.34408196,34507.21338159,53325.0268632 2025-09-25,22:10:53.000,268,11056156,3685,0,1758838252,13147.532698639996,26205.847731870002,53325.21551544 2025-09-25,22:10:54.000,268,11056355,3804,0,1758838253,13147.633743289996,34507.114693769996,53325.2714124 2025-09-25,22:10:55.000,268,11056172,3725,0,1758838254,13147.660688529992,31739.872975320002,53325.17359272 2025-09-25,22:10:56.000,268,11056138,3765,0,1758838255,13147.741524249992,28050.421775490002,53325.117695760004 2025-09-25,22:10:57.000,268,11056127,4085,0,1758838256,13147.728051630002,29433.820587120004,53325.36923208 2025-09-25,22:10:58.000,268,11056272,3845,0,1758838257,13147.775205799997,28511.40668097,53325.19455408 2025-09-25,22:10:59.000,268,11056315,3965,0,1758838258,13147.829096280002,25744.312994249995,53325.236476800004 2025-09-25,22:11:00.000,268,11056147,4165,0,1758838259,13147.903195689993,30817.219398750007,53325.13167000001 2025-09-25,22:11:01.000,268,11056127,4205,0,1758838260,13147.869514140002,25744.122667739997,53325.26442528 2025-09-25,22:11:02.000,268,11056255,4085,0,1758838261,13147.923404619993,25743.995783399994,53325.257438160006 2025-09-25,22:11:03.000,268,11056233,4125,0,1758838262,13147.916668309997,26205.08642583,53325.187566960005 2025-09-25,22:11:04.000,268,11056219,4085,0,1758838263,13147.862777829992,28049.836697699997,53325.257438160006 2025-09-25,22:11:05.000,268,11056155,4325,0,1758838264,13147.748260560002,30355.607120700006,53325.257438160006 2025-09-25,22:11:06.000,268,11056128,3645,0,1758838265,13147.761733179992,28510.79340666,53325.29936088001 2025-09-25,22:11:07.000,268,11056223,4165,0,1758838266,13147.707842700001,30816.66251748,53325.138657120006 2025-09-25,22:11:08.000,268,11056206,3525,0,1758838267,13147.674161149997,33122.53867743,53325.27839952001 2025-09-25,22:11:09.000,268,11056227,4125,0,1758838268,13147.680897459992,27588.16097748,53325.1666056 2025-09-25,22:11:10.000,268,11056279,3965,0,1758838269,13147.674161149997,33122.418842219995,53325.257438160006 2025-09-25,22:11:11.000,268,11056205,4165,0,1758838270,13147.748260560002,29894.121726989993,53325.187566960005 2025-09-25,22:11:12.000,268,11056114,3765,0,1758838271,13147.741524249992,23898.625188089994,53325.39718056001 2025-09-25,22:11:13.000,268,11056107,4165,0,1758838272,13147.52596233,28510.751111880003,53325.08276016001 2025-09-25,22:11:14.000,268,11056285,3804,0,1758838273,13147.674161149997,28510.61717841,53325.21551544 2025-09-25,22:11:15.000,268,11055944,3405,0,1758838274,13147.795414729997,29433.094526729998,53325.08276016001 2025-09-25,22:11:16.000,268,11056191,4205,0,1758838275,13147.707842700001,29894.488281750004,53325.138657120006 2025-09-25,22:11:17.000,268,11056123,4045,0,1758838276,13147.741524249992,26666.501328240003,53325.24346392 2025-09-25,22:11:18.000,268,11056322,3565,0,1758838277,13147.882986759992,29433.757144949996,53325.187566960005 2025-09-25,22:11:19.000,268,11056221,4245,0,1758838278,13147.849305210002,29433.86993103,53325.1666056 2025-09-25,22:11:20.000,268,11056325,4245,0,1758838279,13147.916668309997,24360.787298280004,53325.236476800004 2025-09-25,22:11:21.000,268,11056167,4125,0,1758838280,13147.990767720003,28972.765190339996,53325.12468288 2025-09-25,22:11:22.000,268,11056061,4285,0,1758838281,13148.085076059993,32201.111649479994,53325.24346392 2025-09-25,22:11:23.000,268,11056012,3405,0,1758838282,13148.145702849994,31739.929368359997,53325.29237376 2025-09-25,22:11:24.000,268,11056279,4325,0,1758838283,13148.266956429994,26666.67755649,53325.33429648 2025-09-25,22:11:25.000,268,11056152,3645,0,1758838284,13148.300637979999,31739.73904185,53325.453077520004 2025-09-25,22:11:26.000,268,11056361,4285,0,1758838285,13148.40168263,33123.264737820005,53325.56487144001 2025-09-25,22:11:27.000,268,11056039,4365,0,1758838286,13148.408418939995,26666.797391700005,53325.2714124 2025-09-25,22:11:28.000,268,11056324,3725,0,1758838287,13148.36126477,28050.005876819996,53325.46705176001 2025-09-25,22:11:29.000,268,11056212,3565,0,1758838288,13148.630717169995,33123.03916566,53325.55788432 2025-09-25,22:11:30.000,268,11055883,4325,0,1758838289,13148.590299309995,30355.82564373,53325.51596160001 2025-09-25,22:11:31.000,268,11056203,4285,0,1758838290,13148.718289199991,29433.348295410004,53325.52993584 2025-09-25,22:11:32.000,268,11056148,3525,0,1758838291,13148.691343959996,30816.845794859997,53325.522948720005 2025-09-25,22:11:33.000,268,11056139,4285,0,1758838292,13148.61724454999,30816.866942249995,53325.571858560004 2025-09-25,22:11:34.000,268,11056196,3804,0,1758838293,13148.583563,29894.305004370006,53325.474038880006 2025-09-25,22:11:35.000,268,11056142,3444,0,1758838294,13148.630717169995,32200.06132911,53325.58583280001 2025-09-25,22:11:36.000,268,11056135,3804,0,1758838295,13148.59703561999,33583.5447303,53325.71858808 2025-09-25,22:11:37.000,268,11056173,3804,0,1758838296,13148.49599096999,29432.791414139996,53325.63474264001 2025-09-25,22:11:38.000,268,11056151,3845,0,1758838297,13148.51619989999,34044.50848839,53325.64871688 2025-09-25,22:11:39.000,268,11056060,3365,0,1758838298,13148.45557310999,28049.040146009997,53325.75352368001 2025-09-25,22:11:40.000,268,11056119,4004,0,1758838299,13148.408418939995,25742.95956129,53325.66269112001 2025-09-25,22:11:41.000,268,11055989,4004,0,1758838300,13148.41515524999,26665.352320050006,53325.68365248001 2025-09-25,22:11:42.000,268,11056085,3845,0,1758838301,13148.300637979999,31276.893166049995,53325.56487144001 2025-09-25,22:11:43.000,268,11055867,3885,0,1758838302,13148.25348380999,23898.011913780007,53325.71858808 2025-09-25,22:11:44.000,268,11056168,3685,0,1758838303,13148.186120709994,29432.227483740004,53325.61378128001 2025-09-25,22:11:45.000,268,11056178,3485,0,1758838304,13148.165911779994,27586.990821900006,53325.56487144001 2025-09-25,22:11:46.000,268,11056227,4365,0,1758838305,13148.118757609998,34043.65554366,53325.63474264001 2025-09-25,22:11:47.000,268,11056079,4325,0,1758838306,13148.159175469998,34965.96371286,53325.760510800006 2025-09-25,22:11:48.000,268,11056070,3645,0,1758838307,13147.990767720003,29431.889125500005,53325.59980704 2025-09-25,22:11:49.000,268,11056218,3725,0,1758838308,13148.044658199993,28509.376531529997,53325.63474264001 2025-09-25,22:11:50.000,268,11056204,3605,0,1758838309,13148.058130819998,33582.275886899995,53325.69762672 2025-09-25,22:11:51.000,268,11056199,4085,0,1758838310,13148.010976649988,22514.063270009996,53325.5508972 2025-09-25,22:11:52.000,268,11056247,3924,0,1758838311,13148.037921889998,31276.561856939996,53325.641729760006 2025-09-25,22:11:53.000,268,11056136,3725,0,1758838312,13148.260220119999,33121.31917793999,53325.690639600005 2025-09-25,22:11:54.000,268,11056053,4205,0,1758838313,13148.388210009995,27125.9072286,53325.760510800006 2025-09-25,22:11:55.000,268,11056008,3645,0,1758838314,13148.240011189999,30815.407772339997,53325.83038200001 2025-09-25,22:11:56.000,268,11056470,3685,0,1758838315,13148.47578203999,29432.008960709994,53325.83736912 2025-09-25,22:11:57.000,268,11056122,3924,0,1758838316,13148.59703561999,30354.38057208,53326.00506 2025-09-25,22:11:58.000,268,11056199,4165,0,1758838317,13148.590299309995,31737.83577675,53325.760510800006 2025-09-25,22:11:59.000,268,11056184,3845,0,1758838318,13148.63745347999,28048.50441213,53325.81640776 2025-09-25,22:12:00.000,268,11056222,3885,0,1758838319,13148.66439872,29432.044206360006,53325.760510800006 2025-09-25,22:12:01.000,268,11056266,3725,0,1758838320,13148.671135029996,29432.044206360006,53325.78147216001 2025-09-25,22:12:02.000,268,11056153,3885,0,1758838321,13148.57682668999,29893.437961379997,53325.74653656 2025-09-25,22:12:03.000,268,11056119,4085,0,1758838322,13148.368001079994,28971.052251750007,53325.70461384 2025-09-25,22:12:04.000,268,11056115,3924,0,1758838323,13148.3814737,28048.638345600004,53325.74653656 2025-09-25,22:12:05.000,268,11055887,3924,0,1758838324,13148.549881449995,29432.28387678,53325.80243352001 2025-09-25,22:12:06.000,268,11055919,3845,0,1758838325,13148.583563,33121.70688009,53325.63474264001 2025-09-25,22:12:07.000,268,11055932,3525,0,1758838326,13148.56335407,25742.790382170002,53325.760510800006 2025-09-25,22:12:08.000,268,11056226,3485,0,1758838327,13148.53640882999,29893.367470080004,53325.858330480005 2025-09-25,22:12:09.000,268,11056100,3405,0,1758838328,13148.50272728,33582.78342426001,53325.739549440004 2025-09-25,22:12:10.000,268,11055843,4004,0,1758838329,13148.469045729995,30354.676635540003,53325.760510800006 2025-09-25,22:12:11.000,268,11056187,4325,0,1758838330,13148.368001079994,30815.753179709995,53326.05396984 2025-09-25,22:12:12.000,268,11056357,4325,0,1758838331,13148.428627869995,31276.745134319994,53325.94916304001 2025-09-25,22:12:13.000,268,11055873,3885,0,1758838332,13148.46230942,26664.985765289995,53325.98409864 2025-09-25,22:12:14.000,268,11055895,4165,0,1758838333,13148.63745347999,28509.439973700006,53325.99807288001 2025-09-25,22:12:15.000,268,11056356,3725,0,1758838334,13148.61724454999,27586.941477989996,53325.94217592 2025-09-25,22:12:16.000,268,11056251,4205,0,1758838335,13148.671135029996,28970.14996311,53325.907240320004 2025-09-25,22:12:17.000,268,11056142,3645,0,1758838336,13148.859751709992,27125.43493689,53325.928201680006 2025-09-25,22:12:18.000,268,11056296,3685,0,1758838337,13148.74523444,33120.47328234,53325.99807288001 2025-09-25,22:12:19.000,268,11056258,3765,0,1758838338,13148.853015399996,32198.14396575,53326.13082816 2025-09-25,22:12:20.000,268,11055973,4405,0,1758838339,13148.927114810002,33120.45918408,53326.08890544001 2025-09-25,22:12:21.000,268,11056083,4325,0,1758838340,13148.812597539996,30814.56187674,53325.9351888 2025-09-25,22:12:22.000,268,11056189,3965,0,1758838341,13148.812597539996,25280.092538099998,53325.94916304001 2025-09-25,22:12:23.000,268,11056438,3605,0,1758838342,13148.64418979,29430.620282100004,53326.13781528001 2025-09-25,22:12:24.000,268,11056324,3565,0,1758838343,13148.63745347999,29430.50749602,53326.179738 2025-09-25,22:12:25.000,268,11056212,3725,0,1758838344,13148.57682668999,24818.804520029997,53326.27755768 2025-09-25,22:12:26.000,268,11056024,3725,0,1758838345,13148.42189156,31275.25071876,53326.05396984 2025-09-25,22:12:27.000,268,11056306,3285,0,1758838346,13148.327583219994,31275.293013539995,53326.11685392001 2025-09-25,22:12:28.000,268,11056119,4004,0,1758838347,13148.260220119999,26663.702823629996,53326.11685392001 2025-09-25,22:12:29.000,268,11056086,3565,0,1758838348,13148.098548679998,25741.345310520002,53326.13781528001 2025-09-25,22:12:30.000,268,11056203,3804,0,1758838349,13148.037921889998,30353.161072589995,53326.13082816 2025-09-25,22:12:31.000,268,11056284,3365,0,1758838350,13148.024449269993,29891.922398430004,53326.08191832 2025-09-25,22:12:32.000,268,11055990,3444,0,1758838351,13147.970558790003,28047.475239149993,53326.03300848 2025-09-25,22:12:33.000,268,11056166,3565,0,1758838352,13147.950349860002,32197.890197069995,53325.98409864 2025-09-25,22:12:34.000,268,11056191,4165,0,1758838353,13147.936877239998,34042.73915676,53326.01903424001 2025-09-25,22:12:35.000,268,11056203,4085,0,1758838354,13147.876250449997,29892.014037119996,53325.92121456001 2025-09-25,22:12:36.000,268,11056222,3645,0,1758838355,13147.936877239998,31736.722014209998,53325.858330480005 2025-09-25,22:12:37.000,268,11056193,4125,0,1758838356,13148.098548679998,35887.09467735,53325.94916304001 2025-09-25,22:12:38.000,268,11056290,3725,0,1758838357,13148.179384399999,33120.191317139994,53325.92121456001 2025-09-25,22:12:39.000,268,11056062,3845,0,1758838358,13148.226538569994,26202.013005150002,53325.977111520006 2025-09-25,22:12:40.000,268,11056241,4205,0,1758838359,13148.213065949989,30352.604191320002,53325.80243352001 2025-09-25,22:12:41.000,268,11056078,3645,0,1758838360,13148.41515524999,28968.852923190003,53325.928201680006 2025-09-25,22:12:42.000,268,11056217,3965,0,1758838361,13148.43536417999,24818.381572230006,53325.92121456001 2025-09-25,22:12:43.000,268,11056108,3565,0,1758838362,13148.49599096999,28968.838824930004,53325.81640776 2025-09-25,22:12:44.000,268,11056143,4165,0,1758838363,13148.62398086,24357.12879981,53325.92121456001 2025-09-25,22:12:45.000,268,11056202,3685,0,1758838364,13148.62398086,34964.004054720004,53325.928201680006 2025-09-25,22:12:46.000,268,11056248,3804,0,1758838365,13148.805861230001,27585.249686790004,53325.83736912 2025-09-25,22:12:47.000,268,11056240,3725,0,1758838366,13148.832806469996,28968.87407058,53325.956150160004 2025-09-25,22:12:48.000,268,11056238,3804,0,1758838367,13148.792388609996,31736.277919019994,53325.97012440001 2025-09-25,22:12:49.000,268,11056208,3645,0,1758838368,13148.846279090001,29430.429955590007,53326.06095696 2025-09-25,22:12:50.000,268,11056265,4165,0,1758838369,13148.799124919991,31736.55283509,53325.977111520006 2025-09-25,22:12:51.000,268,11056111,4405,0,1758838370,13148.799124919991,30814.294009799996,53326.08191832 2025-09-25,22:12:52.000,268,11056191,3885,0,1758838371,13148.812597539996,29892.091577550003,53326.06095696 2025-09-25,22:12:53.000,268,11056061,4205,0,1758838372,13148.805861230001,32659.537720770008,53325.99807288001 2025-09-25,22:12:54.000,268,11056162,3565,0,1758838373,13148.900169569992,28508.805552000005,53326.0399956 2025-09-25,22:12:55.000,268,11056245,3965,0,1758838374,13148.799124919991,29892.634360559998,53326.01903424001 2025-09-25,22:12:56.000,268,11056407,4085,0,1758838375,13148.954060049997,27586.680660180005,53326.08890544001 2025-09-25,22:12:57.000,268,11056258,3405,0,1758838376,13149.088786250002,28048.250643449996,53326.22864784 2025-09-25,22:12:58.000,268,11056094,3325,0,1758838377,13148.954060049997,27125.970670769995,53326.179738 2025-09-25,22:12:59.000,268,11055972,3685,0,1758838378,13149.041632079992,28970.354387879997,53326.01204712 2025-09-25,22:13:00.000,268,11056431,4125,0,1758838379,13149.311084479988,30354.0563121,53326.095892560006 2025-09-25,22:13:01.000,268,11056261,3965,0,1758838380,13149.135940419997,30353.887132980002,53326.0399956 2025-09-25,22:13:02.000,268,11056118,3645,0,1758838381,13149.169621970002,28508.840797650002,53326.06794408001 2025-09-25,22:13:13.000,268,11056449,4365,0,1758838392,13148.981005289992,24819.481236509993,53326.16576376001 2025-09-25,22:13:14.000,268,11056075,4205,0,1758838393,13148.981005289992,24819.460089119995,53326.18672512001 2025-09-25,22:13:15.000,268,11056123,3645,0,1758838394,13149.021423149992,35887.729099050004,53326.193712240005 2025-09-25,22:13:16.000,268,11056062,3885,0,1758838395,13149.028159460002,28047.8629413,53326.16576376001 2025-09-25,22:13:17.000,268,11056107,4365,0,1758838396,13149.034895769997,31276.20940044,53326.18672512001 2025-09-25,22:13:18.000,268,11056146,3525,0,1758838397,13149.061841009992,27125.688705570006,53326.179738 2025-09-25,22:13:19.000,268,11056146,3645,0,1758838398,13149.014686839997,32198.721994410007,53326.37537736 2025-09-25,22:13:20.000,268,11056225,3765,0,1758838399,13148.913642189997,27587.265737969996,53326.38236448001 2025-09-25,22:13:21.000,268,11056179,3965,0,1758838400,13148.947323740002,30815.351379300002,53326.20069936 2025-09-25,22:13:22.000,268,11056375,3965,0,1758838401,13148.812597539996,29431.994862449996,53326.20768648 2025-09-25,22:13:23.000,268,11056223,4245,0,1758838402,13148.67787133999,32199.511496969993,53326.17275088 2025-09-25,22:13:24.000,268,11056326,3444,0,1758838403,13148.53640882999,26204.036105460007,53326.08890544001 2025-09-25,22:13:25.000,268,11056018,3765,0,1758838404,13148.53640882999,26665.190190060006,53326.11685392001 2025-09-25,22:13:26.000,268,11056146,3725,0,1758838405,13148.41515524999,33582.931455989994,53325.99807288001 2025-09-25,22:13:27.000,268,11056185,4125,0,1758838406,13148.32084691,29893.296978779996,53326.00506 2025-09-25,22:13:28.000,268,11056211,4205,0,1758838407,13148.42189156,31738.089545430004,53326.20768648 2025-09-25,22:13:29.000,268,11056176,3645,0,1758838408,13148.024449269993,25742.882020859994,53325.90025320001 2025-09-25,22:13:30.000,268,11056158,3685,0,1758838409,13148.010976649988,30816.056292299996,53325.84435624 2025-09-25,22:13:31.000,268,11056275,4125,0,1758838410,13148.307374289994,31277.125787340003,53325.9351888 2025-09-25,22:13:32.000,268,11056201,4125,0,1758838411,13148.260220119999,31276.98480474,53325.94916304001 2025-09-25,22:13:33.000,268,11056291,4325,0,1758838412,13148.246747499994,27587.70278403,53325.928201680006 2025-09-25,22:13:34.000,268,11056174,3485,0,1758838413,13148.199593329999,28971.306020429998,53325.94916304001 2025-09-25,22:13:35.000,268,11056189,4125,0,1758838414,13148.172648089989,28510.335213209997,53325.760510800006 2025-09-25,22:13:36.000,268,11056321,4325,0,1758838415,13148.024449269993,31277.64742296,53325.69762672 2025-09-25,22:13:37.000,268,11056586,3605,0,1758838416,13148.071603439988,29894.340250020003,53325.739549440004 2025-09-25,22:13:38.000,268,11056455,4004,0,1758838417,13148.058130819998,29894.35434828,53325.57884568 2025-09-25,22:13:39.000,268,11056135,3965,0,1758838418,13147.862777829992,30355.649415480002,53325.62775552 2025-09-25,22:13:40.000,268,11056063,3965,0,1758838419,13148.27369273999,28049.63227293,53325.66269112001 2025-09-25,22:13:41.000,268,11056050,3525,0,1758838420,13148.118757609998,26204.945443229997,53325.64871688 2025-09-25,22:13:42.000,268,11055997,3845,0,1758838421,13148.35452845999,30816.81759834,53325.571858560004 2025-09-25,22:13:43.000,268,11056124,3444,0,1758838422,13148.66439872,28971.898147350003,53325.77448504 2025-09-25,22:13:44.000,268,11056110,3685,0,1758838423,13148.718289199991,30816.65546835,53325.76749792 2025-09-25,22:13:45.000,268,11056247,3965,0,1758838424,13148.671135029996,34045.04422227001,53325.87929184001 2025-09-25,22:13:46.000,268,11056179,4205,0,1758838425,13148.799124919991,28972.025031690006,53326.05396984 2025-09-25,22:13:47.000,268,11056158,3325,0,1758838426,13148.812597539996,31277.78840556,53325.85134336001 2025-09-25,22:13:48.000,268,11056140,3325,0,1758838427,13148.66439872,29433.045182820002,53325.91422744 2025-09-25,22:13:49.000,268,11056198,3525,0,1758838428,13148.54314514,29894.248611329996,53325.77448504 2025-09-25,22:13:50.000,268,11056082,3525,0,1758838429,13148.233274879989,27588.407697029994,53325.69762672 2025-09-25,22:13:51.000,268,11056121,4004,0,1758838430,13148.32084691,28510.63127667,53325.809420640006 2025-09-25,22:13:52.000,268,11056121,4205,0,1758838431,13148.233274879989,28971.841754310008,53325.760510800006 2025-09-25,22:13:53.000,268,11056288,3365,0,1758838432,13148.031185579988,28971.891098220003,53325.641729760006 2025-09-25,22:13:54.000,268,11056177,4125,0,1758838433,13148.024449269993,25743.62217951,53325.571858560004 2025-09-25,22:13:55.000,268,11056140,3804,0,1758838434,13147.984031409993,27127.119678960007,53325.64871688 2025-09-25,22:13:56.000,268,11056176,3845,0,1758838435,13148.078339749998,29894.19926742,53325.690639600005 2025-09-25,22:13:57.000,268,11056208,3645,0,1758838436,13147.984031409993,29433.122723249995,53325.53692296 2025-09-25,22:13:58.000,268,11056116,4004,0,1758838437,13148.058130819998,31739.210357100004,53325.55788432 2025-09-25,22:13:59.000,268,11056201,4045,0,1758838438,13147.923404619993,29433.256656719997,53325.46705176001 2025-09-25,22:14:00.000,268,11056245,4365,0,1758838439,13148.132230229989,28049.79440292,53325.5508972 2025-09-25,22:14:01.000,268,11056161,4085,0,1758838440,13148.125493919993,29894.69270652,53325.51596160001 2025-09-25,22:14:02.000,268,11056312,3645,0,1758838441,13148.118757609998,26666.38854216,53325.51596160001 2025-09-25,22:14:03.000,268,11056265,4004,0,1758838442,13148.213065949989,31739.478224039995,53325.60679416 2025-09-25,22:14:04.000,268,11056139,4085,0,1758838443,13148.260220119999,28050.12571203,53325.46006464 2025-09-25,22:14:05.000,268,11056050,3605,0,1758838444,13148.43536417999,28511.4137301,53325.51596160001 2025-09-25,22:14:06.000,268,11056176,3685,0,1758838445,13148.40168263,26205.608061449995,53325.44609040001 2025-09-25,22:14:07.000,268,11056213,4004,0,1758838446,13148.388210009995,28050.28784202,53325.59980704 2025-09-25,22:14:08.000,268,11055980,3845,0,1758838447,13148.408418939995,33584.86996674001,53325.59980704 2025-09-25,22:14:09.000,268,11056342,3845,0,1758838448,13148.44210049,30817.726936110004,53325.453077520004 2025-09-25,22:14:10.000,268,11056082,3525,0,1758838449,13148.428627869995,27589.063266120007,53325.425129040006 2025-09-25,22:14:11.000,268,11056084,3525,0,1758838450,13148.347792149994,27589.380476970007,53325.5508972 2025-09-25,22:14:12.000,268,11056173,4004,0,1758838451,13148.347792149994,26205.741994919998,53325.46006464 2025-09-25,22:14:13.000,268,11056175,4125,0,1758838452,13148.112021299989,27128.113606290004,53325.46705176001 2025-09-25,22:14:14.000,268,11056180,3525,0,1758838453,13148.091812369988,30817.719886980005,53325.44609040001 2025-09-25,22:14:15.000,268,11056140,3485,0,1758838454,13147.963822479993,26667.037062119998,53325.33429648 2025-09-25,22:14:16.000,268,11056097,3804,0,1758838455,13147.627006980001,33585.26471802,53325.13167000001 2025-09-25,22:14:17.000,268,11056081,4405,0,1758838456,13147.539434949991,28050.710789820005,53325.285386640004 2025-09-25,22:14:18.000,268,11056135,4245,0,1758838457,13147.52596233,23900.027964959998,53325.21551544 2025-09-25,22:14:19.000,268,11056280,3565,0,1758838458,13147.647215910001,31278.972659399995,53325.29936088001 2025-09-25,22:14:20.000,268,11056170,3525,0,1758838459,13147.808887350002,25283.222351820004,53325.2015412 2025-09-25,22:14:21.000,268,11056259,4085,0,1758838460,13147.997504029998,29895.122703450004,53325.27839952001 2025-09-25,22:14:22.000,268,11056198,3845,0,1758838461,13148.105284989993,24821.98367766,53325.404167680004 2025-09-25,22:14:23.000,268,11056221,3965,0,1758838462,13148.051394509988,28050.520463310007,53325.36923208 2025-09-25,22:14:24.000,268,11056041,4085,0,1758838463,13148.105284989993,28050.365382450007,53325.39019344 2025-09-25,22:14:25.000,268,11056119,3885,0,1758838464,13148.031185579988,29895.256636920007,53325.22948968001 2025-09-25,22:14:26.000,268,11056108,3605,0,1758838465,13148.064867129993,26205.650356230006,53325.29936088001 2025-09-25,22:14:27.000,268,11056188,3485,0,1758838466,13147.667424840001,30356.537605859994,53325.12468288 2025-09-25,22:14:28.000,268,11056257,4165,0,1758838467,13147.896459379997,29895.221391269995,53325.11070864001 2025-09-25,22:14:29.000,268,11056150,3765,0,1758838468,13147.842568899992,30817.6071009,53325.2015412 2025-09-25,22:14:30.000,268,11056185,4205,0,1758838469,13147.781942109992,28050.203252460007,53325.14564424 2025-09-25,22:14:31.000,268,11056261,4085,0,1758838470,13147.54617126,28972.41273384,53325.15961848001 2025-09-25,22:14:32.000,268,11056107,4205,0,1758838471,13147.46533554,33123.08850957001,53325.11070864001 2025-09-25,22:14:33.000,268,11056144,3685,0,1758838472,13147.5057534,27588.682613099998,53325.12468288 2025-09-25,22:14:34.000,268,11056201,4085,0,1758838473,13147.620270669991,30816.8316966,53325.19455408 2025-09-25,22:14:35.000,268,11056247,4125,0,1758838474,13147.835832589997,31277.837749469996,53325.22948968001 2025-09-25,22:14:36.000,268,11056160,3765,0,1758838475,13147.795414729997,28971.679624319993,53325.236476800004 2025-09-25,22:14:37.000,268,11056098,3965,0,1758838476,13147.734787939997,31277.379556019994,53325.66967824 2025-09-25,22:14:38.000,268,11056182,3525,0,1758838477,13147.687633770001,28510.419802770004,53325.46006464 2025-09-25,22:14:39.000,268,11056252,3405,0,1758838478,13147.606798050001,28049.01194949,53325.34827072001 2025-09-25,22:14:40.000,268,11056177,3924,0,1758838479,13147.371027199995,26204.296923269998,53325.36923208 2025-09-25,22:14:41.000,268,11056119,3804,0,1758838480,13146.973584909989,24820.8417186,53325.10372152 2025-09-25,22:14:42.000,268,11056083,4004,0,1758838481,13146.758022989998,26665.676580030005,53325.14564424 2025-09-25,22:14:43.000,268,11056359,3885,0,1758838482,13146.630033100002,31738.738065390004,53325.04782456 2025-09-25,22:14:44.000,268,11056109,3924,0,1758838483,13146.441416419992,30355.01499378,53324.950004880004 2025-09-25,22:14:45.000,268,11056203,4325,0,1758838484,13146.515515829997,33122.29195788001,53324.956992 2025-09-25,22:14:46.000,268,11056180,3765,0,1758838485,13146.481834279992,30816.31711011,53324.901095040004 2025-09-25,22:14:47.000,268,11056211,4045,0,1758838486,13146.630033100002,28971.545690850005,53324.93603064 2025-09-25,22:14:48.000,268,11056291,3725,0,1758838487,13146.758022989998,29432.671578930007,53325.0268632 2025-09-25,22:14:49.000,268,11056183,4205,0,1758838488,13146.764759299993,29893.952547869994,53325.04782456 2025-09-25,22:14:50.000,268,11055920,3485,0,1758838489,13146.670450960002,26665.88805393,53324.93603064 2025-09-25,22:14:51.000,268,11056201,4325,0,1758838490,13146.906221809993,28510.511441459996,53324.99192760001 2025-09-25,22:14:52.000,268,11056192,3565,0,1758838491,13146.791704539988,29894.100579599995,53324.88013368 2025-09-25,22:14:53.000,268,11056131,4045,0,1758838492,13146.879276569998,27588.287861820005,53324.8871208 2025-09-25,22:14:54.000,268,11056230,3804,0,1758838493,13146.751286680003,28049.519486849997,53324.8871208 2025-09-25,22:14:55.000,268,11056141,4325,0,1758838494,13146.690659890002,31277.985781199997,53324.83122384 2025-09-25,22:14:56.000,268,11056161,3965,0,1758838495,13146.535724759997,28511.004880559994,53324.69846856 2025-09-25,22:14:57.000,268,11056196,3605,0,1758838496,13146.569406310002,29433.524523660002,53324.67750720001 2025-09-25,22:14:58.000,268,11056008,3365,0,1758838497,13146.475097969997,28050.012925949995,53324.66353296 2025-09-25,22:14:59.000,268,11056073,4165,0,1758838498,13146.555933689997,29894.86188564,53324.74737840001 2025-09-25,22:15:00.000,268,11056144,3485,0,1758838499,13146.414471179996,27127.641314580003,53324.586674640006 2025-09-25,22:15:01.000,268,11056146,3525,0,1758838500,13146.20564557,32201.012961660002,53324.516803440005 2025-09-25,22:15:02.000,268,11056198,3525,0,1758838501,13146.313426529996,34507.0512516,53324.53077768 2025-09-25,22:15:03.000,268,11056230,3804,0,1758838502,13146.353844389996,30356.16400197,53324.59366176 2025-09-25,22:15:04.000,268,11056264,3525,0,1758838503,13146.374053319996,31278.60610464,53324.516803440005 2025-09-25,22:15:05.000,268,11055989,3885,0,1758838504,13146.448152730001,26205.72084753,53324.53776480001 2025-09-25,22:15:06.000,268,11056218,3605,0,1758838505,13146.434680109996,32201.04115818,53324.60763600001 2025-09-25,22:15:07.000,268,11056132,3645,0,1758838506,13146.502043209992,30817.585953510003,53324.52379056 2025-09-25,22:15:08.000,268,11056118,3924,0,1758838507,13146.448152730001,32201.104600349994,53324.516803440005 2025-09-25,22:15:09.000,268,11056240,3885,0,1758838508,13146.407734870001,29895.214342139996,53324.46090648001 2025-09-25,22:15:10.000,268,11055924,3725,0,1758838509,13146.448152730001,24360.84369132,53324.516803440005 2025-09-25,22:15:11.000,268,11056194,3685,0,1758838510,13146.091128299995,28972.969615110007,53324.446932240004 2025-09-25,22:15:12.000,268,11056247,4085,0,1758838511,13146.10460092,29895.228440399995,53324.37007392001 2025-09-25,22:15:13.000,268,11056245,3765,0,1758838512,13146.19890925999,32201.04115818,53324.45391936 2025-09-25,22:15:14.000,268,11056238,3725,0,1758838513,13146.25953604999,30817.353332219995,53324.48885496001 2025-09-25,22:15:15.000,268,11056230,3525,0,1758838514,13146.448152730001,25744.066274700002,53324.60064888 2025-09-25,22:15:16.000,268,11056143,4085,0,1758838515,13146.528988450002,25743.911193840002,53324.60763600001 2025-09-25,22:15:17.000,268,11056115,4365,0,1758838516,13146.488570590001,26666.085429569997,53324.684494320005 2025-09-25,22:15:18.000,268,11056168,3765,0,1758838517,13146.535724759997,28971.94044213,53324.65654584001 2025-09-25,22:15:19.000,268,11056356,3845,0,1758838518,13146.535724759997,27588.02704401,53324.70545568001 2025-09-25,22:15:20.000,268,11056044,3845,0,1758838519,13146.414471179996,32199.892149990003,53324.69846856 2025-09-25,22:15:21.000,268,11056283,4125,0,1758838520,13146.394262249996,31738.427903670003,53324.69148144 2025-09-25,22:15:22.000,268,11056047,4205,0,1758838521,13146.26627236,28970.9465148,53324.62161024 2025-09-25,22:15:23.000,268,11056307,4285,0,1758838522,13146.24606343,28970.97471132,53324.635584480005 2025-09-25,22:15:24.000,268,11056162,3965,0,1758838523,13146.17870032999,26203.62725592,53324.60064888 2025-09-25,22:15:25.000,268,11056096,3645,0,1758838524,13146.11807353999,31276.618249980005,53324.60763600001 2025-09-25,22:15:26.000,268,11056228,3645,0,1758838525,13145.929456859994,28048.36342953,53324.64955872 2025-09-25,22:15:27.000,268,11056173,4045,0,1758838526,13146.05744674999,31737.67364676,53324.57968752001 2025-09-25,22:15:28.000,268,11056099,4165,0,1758838527,13145.673477079989,29431.860928979993,53324.52379056 2025-09-25,22:15:29.000,268,11056262,3685,0,1758838528,13145.720631249998,32198.771338320003,53324.5727004 2025-09-25,22:15:30.000,268,11056200,3405,0,1758838529,13145.612850289988,27587.286885359994,53324.53077768 2025-09-25,22:15:31.000,268,11056390,3405,0,1758838530,13145.484860399993,31276.921362570007,53324.42597088 2025-09-25,22:15:32.000,268,11056220,3285,0,1758838531,13145.585905049993,34043.76128060999,53324.37706104 2025-09-25,22:15:33.000,268,11056230,3924,0,1758838532,13145.794730659989,28509.940461930004,53324.59366176 2025-09-25,22:15:34.000,268,11056157,4325,0,1758838533,13145.707158629994,34966.499446739996,53324.48186784 2025-09-25,22:15:35.000,268,11056149,4085,0,1758838534,13145.545487189993,31277.372506889995,53324.398022400004 2025-09-25,22:15:36.000,268,11056319,4245,0,1758838535,13145.404024679992,31277.428899930004,53324.37706104 2025-09-25,22:15:37.000,268,11056277,4125,0,1758838536,13145.457915159997,30355.68466113,53324.37706104 2025-09-25,22:15:38.000,268,11056401,4325,0,1758838537,13145.437706229997,29433.179116290004,53324.25828 2025-09-25,22:15:39.000,268,11056333,4165,0,1758838538,13145.437706229997,30816.937433550003,53324.1884088 2025-09-25,22:15:40.000,268,11056244,3765,0,1758838539,13145.444442539992,29433.418786709997,53324.132511840005 2025-09-25,22:15:41.000,268,11056133,4325,0,1758838540,13145.720631249998,31278.246599010003,53324.31417696 2025-09-25,22:15:42.000,268,11056099,4325,0,1758838541,13145.754312799989,28050.041122470007,53324.20937016 2025-09-25,22:15:43.000,268,11056152,3525,0,1758838542,13145.828412209994,31739.555764470002,53324.25828 2025-09-25,22:15:44.000,268,11056127,4125,0,1758838543,13145.91598423999,29433.595014959996,53324.3281512 2025-09-25,22:15:45.000,268,11056201,4004,0,1758838544,13145.97661102999,30817.13480919,53324.24430576001 2025-09-25,22:15:46.000,268,11056087,4004,0,1758838545,13146.12480985,33122.80654437,53324.432958 2025-09-25,22:15:47.000,268,11056225,3965,0,1758838546,13146.16522771,27588.48523746,53324.40500952 2025-09-25,22:15:48.000,268,11056148,3485,0,1758838547,13146.25953604999,29894.319102630005,53324.446932240004 2025-09-25,22:15:49.000,268,11056133,4125,0,1758838548,13146.21911818999,32200.145918669994,53324.38404816 2025-09-25,22:15:50.000,268,11056133,4085,0,1758838549,13146.279744979991,28049.279816430004,53324.3630868 2025-09-25,22:15:51.000,268,11056127,4085,0,1758838550,13146.19890925999,33122.12982789001,53324.33513832 2025-09-25,22:15:52.000,268,11056170,3525,0,1758838551,13146.12480985,31738.44200193,53324.37007392001 2025-09-25,22:15:53.000,268,11056151,4285,0,1758838552,13146.111337229995,28048.645394730003,53324.3630868 2025-09-25,22:15:54.000,268,11056225,4205,0,1758838553,13146.05744674999,33121.43901315,53324.37007392001 2025-09-25,22:15:55.000,268,11056100,3685,0,1758838554,13145.91598423999,28509.49636674,53324.53776480001 2025-09-25,22:15:56.000,268,11056127,4365,0,1758838555,13146.010292579995,25280.825647620004,53324.39103528001 2025-09-25,22:15:57.000,268,11056256,3965,0,1758838556,13145.909247929994,28047.778351739995,53324.22334440001 2025-09-25,22:15:58.000,268,11056147,4485,0,1758838557,13145.767785419994,26664.14691882,53324.27225424001 2025-09-25,22:15:59.000,268,11056119,4365,0,1758838558,13145.639795529998,31275.744157859997,53324.30718984 2025-09-25,22:16:00.000,268,11056174,3765,0,1758838559,13145.532014570003,26202.569886419995,53324.25828 2025-09-25,22:16:01.000,268,11056138,3605,0,1758838560,13145.552223500003,29430.859952519997,53324.279241360004 2025-09-25,22:16:02.000,268,11056196,3645,0,1758838561,13145.639795529998,26663.709872759995,53324.398022400004 2025-09-25,22:16:03.000,268,11056137,4004,0,1758838562,13145.740840179998,28969.550787059998,53324.38404816 2025-09-25,22:16:04.000,268,11056155,4365,0,1758838563,13145.713894939989,34042.57702677,53324.47488072 2025-09-25,22:16:05.000,268,11056253,4125,0,1758838564,13145.653268149988,32197.883147939996,53324.398022400004 2025-09-25,22:16:06.000,268,11056002,3765,0,1758838565,13145.612850289988,30353.44303779,53324.3281512 2025-09-25,22:16:07.000,268,11055973,4245,0,1758838566,13145.639795529998,33120.94557405,53324.446932240004 2025-09-25,22:16:08.000,268,11056147,4325,0,1758838567,13145.532014570003,25281.114661950007,53324.35609968 2025-09-25,22:16:09.000,268,11056192,3605,0,1758838568,13145.599377669998,28970.63635308,53324.3281512 2025-09-25,22:16:10.000,268,11056171,3725,0,1758838569,13145.653268149988,29893.050259230004,53324.23731864 2025-09-25,22:16:11.000,268,11056093,4325,0,1758838570,13145.518541949998,24359.20829316,53324.251292880006 2025-09-25,22:16:12.000,268,11056162,3765,0,1758838571,13145.444442539992,28048.82867211,53324.26526712 2025-09-25,22:16:13.000,268,11056175,3965,0,1758838572,13145.686949699993,28971.256676520003,53324.349112560005 2025-09-25,22:16:14.000,268,11056225,3804,0,1758838573,13145.680213389998,29432.643382409995,53324.29321560001 2025-09-25,22:16:15.000,268,11056156,3405,0,1758838574,13145.653268149988,30816.232520549995,53324.22334440001 2025-09-25,22:16:16.000,268,11056051,4045,0,1758838575,13145.633059219988,23898.611089829996,53324.31417696 2025-09-25,22:16:17.000,268,11056182,3605,0,1758838576,13145.673477079989,32199.842806080007,53324.24430576001 2025-09-25,22:16:18.000,268,11056120,3325,0,1758838577,13145.747576489994,28510.581932760004,53324.279241360004 2025-09-25,22:16:19.000,268,11056299,3924,0,1758838578,13145.471387780002,33583.74915507001,53324.1884088 2025-09-25,22:16:20.000,268,11056103,4045,0,1758838579,13145.404024679992,32200.040181720004,53324.10456336001 2025-09-25,22:16:21.000,268,11056134,3645,0,1758838580,13145.707158629994,28971.644378669997,53324.15347320001 2025-09-25,22:16:22.000,268,11056052,3725,0,1758838581,13145.814939589989,28971.566838240004,53324.20937016 2025-09-25,22:16:23.000,268,11056161,3965,0,1758838582,13145.727367559994,32199.92739564,53324.20238304001 2025-09-25,22:16:24.000,268,11056076,4004,0,1758838583,13145.761049109999,30355.03614117,53324.279241360004 2025-09-25,22:16:25.000,268,11056196,3725,0,1758838584,13145.626322909993,26665.59199047,53324.27225424001 2025-09-25,22:16:26.000,268,11056085,3924,0,1758838585,13145.511805640002,29432.74911936,53324.1884088 2025-09-25,22:16:27.000,268,11056255,4325,0,1758838586,13145.444442539992,30354.817618140005,53324.20937016 2025-09-25,22:16:28.000,268,11056123,4165,0,1758838587,13145.390552060002,25743.015954329996,53324.21635728 2025-09-25,22:16:29.000,268,11055963,4125,0,1758838588,13145.242353239992,29432.558792850003,53324.251292880006 2025-09-25,22:16:30.000,268,11055998,3565,0,1758838589,13145.161517519991,31277.30906472,53324.13949896 2025-09-25,22:16:31.000,268,11056128,3845,0,1758838590,13145.12783597,28048.69473864,53324.111550480004 2025-09-25,22:16:32.000,268,11056355,3965,0,1758838591,13145.242353239992,30354.817618140005,53324.20238304001 2025-09-25,22:16:33.000,268,11056029,4085,0,1758838592,13145.134572279996,27587.491310130004,53324.07661488001 2025-09-25,22:16:34.000,268,11056269,4125,0,1758838593,13145.04700025,30815.569902329997,53324.1884088 2025-09-25,22:16:35.000,268,11056431,4165,0,1758838594,13145.12783597,34505.190281279996,53324.09058912 2025-09-25,22:16:36.000,268,11055942,3765,0,1758838595,13144.78428416,28971.101595660002,53323.92289824 2025-09-25,22:16:37.000,268,11056224,3804,0,1758838596,13144.90553774,26664.851831820008,53323.99276944 2025-09-25,22:16:38.000,268,11056299,4004,0,1758838597,13145.033527629996,31737.856924139996,53323.9787952 2025-09-25,22:16:39.000,268,11056319,3965,0,1758838598,13144.93921928999,29893.24058574,53324.26526712 2025-09-25,22:16:40.000,268,11056070,3485,0,1758838599,13144.97963714999,26665.063305720003,53323.92289824 2025-09-25,22:16:41.000,268,11056213,3845,0,1758838600,13145.195199069996,27126.421815089998,53324.20238304001 2025-09-25,22:16:42.000,268,11056209,4004,0,1758838601,13145.242353239992,28048.631296470005,53324.12552472001 2025-09-25,22:16:43.000,268,11056284,3685,0,1758838602,13145.215407999996,30354.838765530003,53324.14648608 2025-09-25,22:16:44.000,268,11055972,3444,0,1758838603,13145.174990139996,29893.691730060003,53324.13949896 2025-09-25,22:16:45.000,268,11056247,3924,0,1758838604,13145.073945489996,27126.767222459996,53324.06962776 2025-09-25,22:16:46.000,268,11056131,4004,0,1758838605,13144.90553774,28510.47619581,53324.03469216001 2025-09-25,22:16:47.000,268,11056211,4085,0,1758838606,13144.89880142999,28049.47014294,53323.97180808 2025-09-25,22:16:48.000,268,11056116,3725,0,1758838607,13144.84491095,30816.64137009,53323.95084672 2025-09-25,22:16:49.000,268,11056241,4365,0,1758838608,13144.84491095,28510.821603179997,53323.90193688 2025-09-25,22:16:50.000,268,11056137,4565,0,1758838609,13144.85838356999,33584.00997288,53323.8739884 2025-09-25,22:16:51.000,268,11056058,4004,0,1758838610,13144.932482979995,28972.053228210003,53323.92289824 2025-09-25,22:16:52.000,268,11056169,4004,0,1758838611,13144.79775677999,31277.78840556,53323.78315584 2025-09-25,22:16:53.000,268,11056050,3645,0,1758838612,13144.78428416,28049.519486849997,53324.0486664 2025-09-25,22:16:54.000,268,11056344,3645,0,1758838613,13144.588931169994,31277.675619479996,53323.62245208001 2025-09-25,22:16:55.000,268,11056134,3645,0,1758838614,13144.555249619989,26665.866906540003,53323.68533616 2025-09-25,22:16:56.000,268,11056156,3685,0,1758838615,13144.67650319999,27588.189174,53323.74123312001 2025-09-25,22:16:57.000,268,11056149,4004,0,1758838616,13144.710184749994,27588.083437049994,53323.68533616 2025-09-25,22:16:58.000,268,11056210,3605,0,1758838617,13144.730393679994,25743.255624750003,53323.8041172 2025-09-25,22:16:59.000,268,11056201,4205,0,1758838618,13144.851647259995,29893.769270489996,53323.797130080005 2025-09-25,22:17:00.000,268,11056070,3645,0,1758838619,13144.88532881,29432.692726320005,53323.74123312001 2025-09-25,22:17:01.000,268,11056385,4045,0,1758838620,13144.98637346,27587.942454450007,53323.77616872 2025-09-25,22:17:02.000,268,11056184,3645,0,1758838621,13144.87859249999,25742.853824339996,53323.76918160001 2025-09-25,22:17:03.000,268,11056325,4045,0,1758838622,13144.68323951,29893.846810920004,53323.58751648 2025-09-25,22:17:04.000,268,11056387,4165,0,1758838623,13144.669766889994,27588.076387919995,53323.90193688 2025-09-25,22:17:05.000,268,11056179,4045,0,1758838624,13144.68323951,32199.405760020003,53323.748220240006 2025-09-25,22:17:06.000,268,11056182,3485,0,1758838625,13144.73712998999,30816.19022577,53323.76219448 2025-09-25,22:17:07.000,268,11056131,3885,0,1758838626,13144.76407523,31277.358408629996,53323.74123312001 2025-09-25,22:17:08.000,268,11056093,3765,0,1758838627,13144.710184749994,26665.55674482,53323.70629752 2025-09-25,22:17:09.000,268,11056131,3965,0,1758838628,13144.642821649999,33122.299007010006,53323.67136192001 2025-09-25,22:17:10.000,268,11056347,3965,0,1758838629,13144.460941279998,27127.105580699994,53323.68533616 2025-09-25,22:17:11.000,268,11056235,3885,0,1758838630,13144.474413899989,28510.701767970007,53323.559568000004 2025-09-25,22:17:12.000,268,11056248,3565,0,1758838631,13144.541776999999,28510.92734013,53323.60149072001 2025-09-25,22:17:13.000,268,11056124,3405,0,1758838632,13144.561985929999,26666.318050860005,53323.56655512 2025-09-25,22:17:14.000,268,11056330,3845,0,1758838633,13144.568722239994,27588.908185260007,53323.60847784 2025-09-25,22:17:15.000,268,11056149,4085,0,1758838634,13144.67650319999,32662.110653220006,53323.54559376 2025-09-25,22:17:16.000,268,11056262,3565,0,1758838635,13144.649557959994,31739.73199272,53323.58751648 2025-09-25,22:17:17.000,268,11056366,4004,0,1758838636,13144.69671212999,31740.028056180003,53323.391877120004 2025-09-25,22:17:18.000,268,11056487,4125,0,1758838637,13144.622612719999,24822.188102429995,53323.40585136001 2025-09-25,22:17:19.000,268,11056368,3924,0,1758838638,13144.871856189995,29434.144847100004,53323.580529360006 2025-09-25,22:17:20.000,268,11056173,4205,0,1758838639,13144.76407523,28512.196183530003,53323.20322488 2025-09-25,22:17:21.000,268,11056225,4405,0,1758838640,13144.750602609995,25744.72184379,53323.39886424 2025-09-25,22:17:22.000,268,11056321,4004,0,1758838641,13144.952691909995,27589.78227738,53323.36392864001 2025-09-25,22:17:23.000,268,11055937,4205,0,1758838642,13144.912274049995,32662.470158850003,53323.3499544 2025-09-25,22:17:24.000,268,11056434,3685,0,1758838643,13144.96616453,26205.784289699994,53323.524632399996 2025-09-25,22:17:25.000,268,11056162,3405,0,1758838644,13144.83817463999,23438.965519050005,53323.63642632 2025-09-25,22:17:26.000,268,11056247,3804,0,1758838645,13144.86511988,31279.155936780007,53323.53860664 2025-09-25,22:17:27.000,268,11056074,3525,0,1758838646,13145.04026393999,25744.672499880005,53323.30104456 2025-09-25,22:17:28.000,268,11056156,3525,0,1758838647,13144.892065119995,27128.205244979996,53323.53161952001 2025-09-25,22:17:29.000,268,11056181,3965,0,1758838648,13144.96616453,32201.076403829997,53323.65040056001 2025-09-25,22:17:30.000,268,11056171,4045,0,1758838649,13145.073945489996,27589.366378709994,53323.4896968 2025-09-25,22:17:31.000,268,11056142,3525,0,1758838650,13145.08741811,36813.13183632,53323.51764528 2025-09-25,22:17:32.000,268,11056213,3725,0,1758838651,13145.148044900001,30817.388577870006,53323.49668392 2025-09-25,22:17:33.000,268,11055852,3325,0,1758838652,13145.329925270002,28972.518470790004,53323.6643748 2025-09-25,22:17:34.000,268,11056170,3565,0,1758838653,13145.343397889992,28050.11161377,53323.58751648 2025-09-25,22:17:35.000,268,11056300,3845,0,1758838654,13145.249089550001,29433.446983229995,53323.65040056001 2025-09-25,22:17:36.000,268,11056225,3965,0,1758838655,13145.478124089997,30817.043170499994,53323.65040056001 2025-09-25,22:17:37.000,268,11056224,3845,0,1758838656,13145.430969920002,24821.18712597,53323.727258880004 2025-09-25,22:17:38.000,268,11056261,4125,0,1758838657,13145.532014570003,28049.364405989996,53323.60149072001 2025-09-25,22:17:39.000,268,11056165,4205,0,1758838658,13145.491596710002,28049.223423389994,53323.79014296001 2025-09-25,22:17:40.000,268,11056066,3645,0,1758838659,13145.545487189993,32661.20836458,53323.797130080005 2025-09-25,22:17:41.000,268,11056234,3645,0,1758838660,13145.525278259993,26665.521499170005,53323.62245208001 2025-09-25,22:17:42.000,268,11056281,3965,0,1758838661,13145.444442539992,28048.8498195,53323.846039920005 2025-09-25,22:17:43.000,268,11056257,3804,0,1758838662,13145.437706229997,30815.87301492,53323.78315584 2025-09-25,22:17:44.000,268,11056218,3725,0,1758838663,13145.329925270002,28971.28487304,53323.8739884 2025-09-25,22:17:45.000,268,11056038,3885,0,1758838664,13145.222144309992,29893.649435280007,53323.77616872 2025-09-25,22:17:46.000,268,11056189,4125,0,1758838665,13145.141308589991,28049.082440790007,53323.78315584 2025-09-25,22:17:47.000,268,11056099,4165,0,1758838666,13145.114363349996,28971.496346939995,53323.74123312001 2025-09-25,22:17:48.000,268,11056174,3725,0,1758838667,13144.86511988,28049.223423389994,53323.64341344 2025-09-25,22:17:49.000,268,11056274,3845,0,1758838668,13144.76407523,32200.145918669994,53323.75520736 2025-09-25,22:17:50.000,268,11056105,3965,0,1758838669,13144.7438663,24360.216318749997,53323.76219448 2025-09-25,22:17:51.000,268,11056333,4004,0,1758838670,13144.69671212999,27588.598023540006,53323.74123312001 2025-09-25,22:17:52.000,268,11056210,3085,0,1758838671,13144.69671212999,29433.595014959996,53323.75520736 2025-09-25,22:17:53.000,268,11056161,4004,0,1758838672,13144.629349029994,28511.350287930007,53323.70629752 2025-09-25,22:17:54.000,268,11056127,3885,0,1758838673,13144.70344844,29433.84878364,53323.65738768 2025-09-25,22:17:55.000,268,11056207,3924,0,1758838674,13144.73712998999,26205.622159709994,53323.75520736 2025-09-25,22:17:56.000,268,11056096,3605,0,1758838675,13144.87859249999,28972.941418589995,53323.76918160001 2025-09-25,22:17:57.000,268,11056213,3965,0,1758838676,13144.90553774,28050.858821550006,53323.6643748 2025-09-25,22:17:58.000,268,11056433,3845,0,1758838677,13145.06720918,28511.970611369994,53323.58751648 2025-09-25,22:17:59.000,268,11056133,4004,0,1758838678,13145.080681799991,27589.824572159996,53323.62245208001 2025-09-25,22:18:00.000,268,11056213,3885,0,1758838679,13145.356870509997,32202.14787159,53323.79014296001 2025-09-25,22:18:01.000,268,11056521,4245,0,1758838680,13145.404024679992,24361.527456929995,53323.76219448 2025-09-25,22:18:02.000,268,11056313,4165,0,1758838681,13145.343397889992,32202.091478550006,53323.49668392 2025-09-25,22:18:03.000,268,11056024,3565,0,1758838682,13145.660004459998,33585.27176715,53323.54559376 2025-09-25,22:18:04.000,268,11056232,3565,0,1758838683,13145.814939589989,30818.361357810005,53323.46873544 2025-09-25,22:18:05.000,268,11056075,4165,0,1758838684,13146.07765567999,30818.09349087,53323.692323279996 2025-09-25,22:18:06.000,268,11056212,3645,0,1758838685,13146.13828246999,28511.991758760007,53323.78315584 2025-09-25,22:18:07.000,268,11056171,4125,0,1758838686,13146.14501878,29895.566798640008,53323.85302704 2025-09-25,22:18:08.000,268,11056308,3685,0,1758838687,13146.15849139999,31278.845775060006,53323.9787952 2025-09-25,22:18:09.000,268,11056240,3804,0,1758838688,13146.299953909991,27589.542606960007,53323.915911120006 2025-09-25,22:18:10.000,268,11056270,3804,0,1758838689,13146.542461069992,27128.134753680002,53323.915911120006 2025-09-25,22:18:11.000,268,11056224,3645,0,1758838690,13146.508779520002,28511.660449650008,53323.964820960005 2025-09-25,22:18:12.000,268,11056225,4004,0,1758838691,13146.488570590001,27127.965574560003,53324.10456336001 2025-09-25,22:18:13.000,268,11056137,4085,0,1758838692,13146.468361660001,28511.399631840002,53324.06962776 2025-09-25,22:18:14.000,268,11056214,3804,0,1758838693,13146.360580699991,28050.224399850005,53323.98578232001 2025-09-25,22:18:15.000,268,11056258,3525,0,1758838694,13146.508779520002,28972.41273384,53324.03469216001 2025-09-25,22:18:16.000,268,11056303,3965,0,1758838695,13146.434680109996,28050.041122470007,53324.04167928 2025-09-25,22:18:17.000,268,11056173,4165,0,1758838696,13146.360580699991,34967.81763405001,53324.05565352001 2025-09-25,22:18:18.000,268,11056221,3804,0,1758838697,13146.360580699991,27588.66851484,53324.14648608 2025-09-25,22:18:19.000,268,11056407,4004,0,1758838698,13146.299953909991,25282.658421419997,53324.1884088 2025-09-25,22:18:20.000,268,11055989,4045,0,1758838699,13146.19890925999,32200.56181734,53324.19539592 2025-09-25,22:18:21.000,268,11056536,3444,0,1758838700,13146.12480985,28511.216354460004,53324.23731864 2025-09-25,22:18:22.000,268,11056226,3444,0,1758838701,13146.19890925999,30356.16400197,53324.230331520004 2025-09-25,22:18:23.000,268,11056165,4004,0,1758838702,13146.13828246999,28511.181108810008,53324.23731864 2025-09-25,22:18:24.000,268,11056465,3924,0,1758838703,13146.05744674999,28511.11766664,53324.30718984 2025-09-25,22:18:25.000,268,11056536,3485,0,1758838704,13146.25953604999,31278.310041179997,53324.30718984 2025-09-25,22:18:26.000,268,11056235,4004,0,1758838705,13146.367317010001,24821.927284620004,53324.13949896 2025-09-25,22:18:27.000,268,11056020,3845,0,1758838706,13146.380789629991,31739.788385759995,53324.05565352001 2025-09-25,22:18:28.000,268,11056312,3485,0,1758838707,13146.380789629991,23438.006837370005,53324.27225424001 2025-09-25,22:18:29.000,268,11056360,3965,0,1758838708,13146.293217599996,24822.089414610004,53324.1884088 2025-09-25,22:18:30.000,268,11056538,3685,0,1758838709,13146.454889039996,31740.183137040003,53324.16046032 2025-09-25,22:18:31.000,268,11056132,3605,0,1758838710,13146.508779520002,34507.41075723,53324.16046032 2025-09-25,22:18:32.000,268,11056212,3565,0,1758838711,13146.603087859992,27589.359329579995,53324.43994512001 2025-09-25,22:18:33.000,268,11055967,3885,0,1758838712,13146.724341439993,34046.25667263,53324.279241360004 2025-09-25,22:18:34.000,268,11056391,4285,0,1758838713,13146.838858709998,30817.994803049995,53324.27225424001 2025-09-25,22:18:35.000,268,11056243,4325,0,1758838714,13146.744550369993,26667.31902732,53324.38404816 2025-09-25,22:18:36.000,268,11056157,4325,0,1758838715,13146.906221809993,29434.370419259998,53324.49584208 2025-09-25,22:18:37.000,268,11056057,4325,0,1758838716,13147.061156939999,29434.236485789996,53324.3630868 2025-09-25,22:18:38.000,268,11055846,3885,0,1758838717,13147.12178373,25744.89102291,53324.30718984 2025-09-25,22:18:39.000,268,11056170,3725,0,1758838718,13147.21609206999,30356.685637589995,53324.565713280004 2025-09-25,22:18:40.000,268,11056307,4125,0,1758838719,13147.310400409995,27589.521459569994,53324.47488072 2025-09-25,22:18:41.000,268,11056240,3405,0,1758838720,13147.43839029999,27589.599000000002,53324.28622848 2025-09-25,22:18:42.000,268,11056081,3804,0,1758838721,13147.5057534,29895.33417735,53324.53776480001 2025-09-25,22:18:43.000,268,11056218,3765,0,1758838722,13147.613534359996,26667.142799070003,53324.57968752001 2025-09-25,22:18:44.000,268,11055942,3645,0,1758838723,13147.593325429996,28972.793386859994,53324.49584208 2025-09-25,22:18:45.000,268,11056008,3685,0,1758838724,13147.754996869997,27589.549656090006,53324.67750720001 2025-09-25,22:18:46.000,268,11056180,3365,0,1758838725,13147.761733179992,31278.951512009997,53324.754365520006 2025-09-25,22:18:47.000,268,11056161,3804,0,1758838726,13147.896459379997,30817.677592199994,53324.62859736001 2025-09-25,22:18:48.000,268,11056169,3965,0,1758838727,13147.889723070002,33584.71488588001,53324.6425716 2025-09-25,22:18:49.000,268,11056272,3804,0,1758838728,13147.936877239998,28050.29489115,53324.89410792001 2025-09-25,22:18:50.000,268,11056201,4245,0,1758838729,13147.896459379997,31739.90822097,53324.99891472 2025-09-25,22:18:51.000,268,11056453,3845,0,1758838730,13147.909932000002,29433.813537990005,53324.85917232 2025-09-25,22:18:52.000,268,11056184,3565,0,1758838731,13147.862777829992,27589.035069599995,53325.01288896001 2025-09-25,22:18:54.000,268,11056162,3605,0,1758838733,13147.822359969992,29894.84073825,53324.92904352 2025-09-25,22:18:55.000,268,11056233,4325,0,1758838734,13147.701106389992,28511.145863159996,53324.93603064 2025-09-25,22:18:56.000,268,11056220,3685,0,1758838735,13147.707842700001,29433.489278010005,53324.754365520006 2025-09-25,22:18:57.000,268,11056239,4125,0,1758838736,13147.627006980001,28511.138814029997,53324.88013368 2025-09-25,22:18:58.000,268,11056133,4125,0,1758838737,13147.701106389992,24360.477136560003,53324.98494048 2025-09-25,22:18:59.000,268,11056292,3725,0,1758838738,13147.579852809991,31739.59101012,53324.97795336 2025-09-25,22:19:00.000,268,11056134,3765,0,1758838739,13147.54617126,29894.911229549994,53324.99192760001 2025-09-25,22:19:01.000,268,11056269,4485,0,1758838740,13147.54617126,28050.28784202,53324.94301776001 2025-09-25,22:19:02.000,268,11056285,4325,0,1758838741,13147.559643879991,27127.909181519994,53324.99192760001 2025-09-25,22:19:03.000,268,11056141,4125,0,1758838742,13147.552907569996,29895.221391269995,53324.950004880004 2025-09-25,22:19:04.000,268,11056240,3885,0,1758838743,13147.519226019991,27589.29588741,53325.04782456 2025-09-25,22:19:05.000,268,11056386,3685,0,1758838744,13147.653952219996,33123.82161909,53324.97795336 2025-09-25,22:19:06.000,268,11056171,4045,0,1758838745,13147.721315319992,24361.175000429997,53325.08276016001 2025-09-25,22:19:07.000,268,11056306,3485,0,1758838746,13147.795414729997,30818.08644174,53325.138657120006 2025-09-25,22:19:08.000,268,11056416,3525,0,1758838747,13147.916668309997,32201.633285100004,53325.05481168 2025-09-25,22:19:09.000,268,11056377,3924,0,1758838748,13148.024449269993,23900.190094949998,53325.20852832001 2025-09-25,22:19:10.000,268,11056249,3725,0,1758838749,13148.098548679998,27589.77522825,53325.19455408 2025-09-25,22:19:11.000,268,11056037,3845,0,1758838750,13148.233274879989,31279.592982839997,53325.068785920004 2025-09-25,22:19:12.000,268,11056205,3765,0,1758838751,13148.347792149994,32663.062285770007,53325.26442528 2025-09-25,22:19:13.000,268,11056111,3885,0,1758838752,13148.45557310999,28973.611085940007,53325.2714124 2025-09-25,22:19:14.000,268,11055992,3645,0,1758838753,13148.54314514,28512.830605230003,53325.138657120006 2025-09-25,22:19:15.000,268,11056121,3965,0,1758838754,13148.718289199991,30357.496287539994,53325.48801312 2025-09-25,22:19:16.000,268,11056443,3804,0,1758838755,13148.610508239995,32663.710805730007,53325.27839952001 2025-09-25,22:19:17.000,268,11056384,3645,0,1758838756,13148.70481658,33124.970627279996,53325.425129040006 2025-09-25,22:19:18.000,268,11056142,3924,0,1758838757,13148.832806469996,27590.543583420003,53325.44609040001 2025-09-25,22:19:19.000,268,11055922,3804,0,1758838758,13148.846279090001,26668.404593340005,53325.44609040001 2025-09-25,22:19:20.000,268,11056342,3645,0,1758838759,13148.650926099996,28512.978636960004,53325.32032224 2025-09-25,22:19:21.000,268,11056261,4325,0,1758838760,13148.873224329996,32202.64131069,53325.36224496 2025-09-25,22:19:22.000,268,11055903,4045,0,1758838761,13148.933851119997,27590.550632550003,53325.55788432 2025-09-25,22:19:23.000,268,11056288,3725,0,1758838762,13148.981005289992,27129.4317936,53325.49500024001 2025-09-25,22:19:24.000,268,11056141,4165,0,1758838763,13149.095522559997,29896.75105248,53325.36923208 2025-09-25,22:19:25.000,268,11056218,3765,0,1758838764,13148.893433259997,29896.060237740006,53325.641729760006 2025-09-25,22:19:26.000,268,11056519,3965,0,1758838765,13148.826070160001,25284.103493069997,53325.48801312 2025-09-25,22:19:27.000,268,11056363,4245,0,1758838766,13148.819333849991,33585.46209366,53325.32730936001 2025-09-25,22:19:28.000,268,11056383,4245,0,1758838767,13148.61724454999,26667.16394646,53325.39019344 2025-09-25,22:19:29.000,268,11056125,3885,0,1758838768,13148.630717169995,31279.184133300005,53325.46006464 2025-09-25,22:19:30.000,268,11056116,3605,0,1758838769,13148.529672519995,30356.572851510005,53325.39718056001 2025-09-25,22:19:31.000,268,11056137,4285,0,1758838770,13148.489254659995,23899.781245410006,53325.43910328 2025-09-25,22:19:32.000,268,11056152,3645,0,1758838771,13148.610508239995,26666.54362302,53325.66967824 2025-09-25,22:19:33.000,268,11056128,3924,0,1758838772,13148.590299309995,23438.20421301,53325.62775552 2025-09-25,22:19:34.000,268,11056248,3725,0,1758838773,13148.570090379995,30356.114658060003,53325.62775552 2025-09-25,22:19:35.000,268,11056168,3605,0,1758838774,13148.53640882999,30355.896135029994,53325.69762672 2025-09-25,22:19:36.000,268,11056177,4365,0,1758838775,13148.51619989999,31739.59101012,53325.66269112001 2025-09-25,22:19:37.000,268,11056258,3405,0,1758838776,13148.469045729995,29894.812541730003,53325.81640776 2025-09-25,22:19:38.000,268,11056212,3525,0,1758838777,13148.50272728,28972.455028619996,53325.67666536 2025-09-25,22:19:39.000,268,11056284,3565,0,1758838778,13148.39494631999,28972.525519920004,53325.73256232001 2025-09-25,22:19:40.000,268,11056241,4085,0,1758838779,13148.428627869995,25744.291846859996,53325.64871688 2025-09-25,22:19:41.000,268,11056224,3325,0,1758838780,13148.347792149994,29895.1579491,53325.592819920006 2025-09-25,22:19:42.000,268,11056111,4405,0,1758838781,13148.25348380999,34507.326167670006,53325.58583280001 2025-09-25,22:19:43.000,268,11056190,3725,0,1758838782,13148.31411059999,31740.22543182,53325.5508972 2025-09-25,22:19:44.000,268,11056175,4245,0,1758838783,13148.46230942,32662.83671361,53325.592819920006 2025-09-25,22:19:45.000,268,11056267,4285,0,1758838784,13148.37473738999,28973.491250730003,53325.41814192001 2025-09-25,22:19:46.000,268,11056310,3885,0,1758838785,13148.57682668999,29896.081385130004,53325.5508972 2025-09-25,22:19:47.000,268,11056114,3965,0,1758838786,13148.873224329996,25745.67347634,53325.43211616 2025-09-25,22:19:48.000,268,11056008,3685,0,1758838787,13149.210039830003,28512.85880175,53325.43211616 2025-09-25,22:19:49.000,268,11055954,3645,0,1758838788,13149.210039830003,29896.828592909995,53325.453077520004 2025-09-25,22:19:50.000,268,11055927,4325,0,1758838789,13149.61421842999,32664.126704399998,53325.44609040001 2025-09-25,22:19:51.000,268,11056227,4325,0,1758838790,13149.83651665999,26668.62311637,53325.56487144001 2025-09-25,22:19:52.000,268,11056128,3485,0,1758838791,13150.031869649996,30819.55266078,53325.54391008001 2025-09-25,22:19:53.000,268,11056300,3525,0,1758838792,13150.200277399992,28974.830585429998,53325.43211616 2025-09-25,22:19:54.000,268,11056171,4205,0,1758838793,13150.368685150002,28052.53651449,53325.68365248001 2025-09-25,22:19:55.000,268,11056208,3565,0,1758838794,13150.590983379989,30358.680541380003,53325.66967824 2025-09-25,22:19:56.000,268,11056236,3405,0,1758838795,13150.698764339999,30819.954461190006,53325.71858808 2025-09-25,22:19:57.000,268,11056169,4045,0,1758838796,13150.846963159995,27591.452921189994,53325.70461384 2025-09-25,22:19:58.000,268,11056269,3885,0,1758838797,13151.008634599995,29436.238438710003,53325.82339488 2025-09-25,22:19:59.000,268,11056120,3485,0,1758838798,13151.049052459995,26668.79229549,53325.82339488 2025-09-25,22:20:00.000,268,11056221,3885,0,1758838799,13151.136624489991,29897.188098540006,53325.99807288001 2025-09-25,22:20:01.000,268,11056163,3924,0,1758838800,13151.1433608,30358.180053150005,53326.01903424001 2025-09-25,22:20:02.000,268,11056188,3285,0,1758838801,13151.136624489991,31280.37543627,53326.05396984 2025-09-25,22:20:03.000,268,11056096,3645,0,1758838802,13151.089470319996,26668.348200299995,53326.05396984 2025-09-25,22:20:04.000,268,11056341,3685,0,1758838803,13151.05578876999,32663.62621617,53326.15178952 2025-09-25,22:20:05.000,268,11056140,3444,0,1758838804,13150.968216739995,26206.742971379994,53326.123841040004 2025-09-25,22:20:06.000,268,11056036,3565,0,1758838805,13150.82001792,29896.158925559997,53326.263583440006 2025-09-25,22:20:07.000,268,11056247,3845,0,1758838806,13150.651610169989,27590.26866735,53326.22864784 2025-09-25,22:20:08.000,268,11056120,3765,0,1758838807,13150.321530979993,32202.225412019994,53326.10287968 2025-09-25,22:20:09.000,268,11056153,4325,0,1758838808,13150.180068469992,32202.17606811,53326.10287968 2025-09-25,22:20:10.000,268,11056176,3685,0,1758838809,13150.395630389998,29895.82056732,53326.18672512001 2025-09-25,22:20:11.000,268,11056173,4325,0,1758838810,13150.368685150002,30357.023995829994,53326.21467360001 2025-09-25,22:20:12.000,268,11056150,3645,0,1758838811,13150.456257179998,24822.75203283,53326.23563496001 2025-09-25,22:20:13.000,268,11056094,3565,0,1758838812,13150.503411349993,28051.035049800004,53326.3893516 2025-09-25,22:20:14.000,268,11056332,3725,0,1758838813,13150.483202419993,33585.525535830006,53326.34742888 2025-09-25,22:20:15.000,268,11056085,4325,0,1758838814,13150.409103010003,28512.520443510002,53326.40332584001 2025-09-25,22:20:16.000,268,11056086,3645,0,1758838815,13150.321530979993,31279.56478632,53326.35441600001 2025-09-25,22:20:17.000,268,11056249,4285,0,1758838816,13150.301322049992,28973.709773759998,53326.30550616001 2025-09-25,22:20:18.000,268,11056082,3645,0,1758838817,13150.240695259992,29896.208269470008,53326.312493280006 2025-09-25,22:20:19.000,268,11056107,4365,0,1758838818,13150.018397029991,29896.363350329993,53326.123841040004 2025-09-25,22:20:20.000,268,11056438,3765,0,1758838819,13150.099232749992,29435.378444849994,53326.13082816 2025-09-25,22:20:21.000,268,11056094,3685,0,1758838820,13150.119441679992,34047.36338604,53326.08890544001 2025-09-25,22:20:22.000,268,11056198,3845,0,1758838821,13150.489938729988,33125.041118580004,53326.10287968 2025-09-25,22:20:23.000,268,11056179,4125,0,1758838822,13150.718973269999,28051.72586454,53326.08890544001 2025-09-25,22:20:24.000,268,11056124,3804,0,1758838823,13150.93453518999,31741.50837348,53326.23563496001 2025-09-25,22:20:25.000,268,11056122,3325,0,1758838824,13151.02210722,29435.716803090007,53326.23563496001 2025-09-25,22:20:26.000,268,11056194,3645,0,1758838825,13151.278086999992,28513.35928998,53326.22864784 2025-09-25,22:20:27.000,268,11056191,4004,0,1758838826,13151.459967369992,24823.90104102,53326.2496092 2025-09-25,22:20:28.000,268,11056120,3645,0,1758838827,13151.641847739993,25746.66740367,53326.46620992 2025-09-25,22:20:29.000,268,11056170,3525,0,1758838828,13151.581220949993,28052.804381430004,53326.08191832 2025-09-25,22:20:30.000,268,11056080,3605,0,1758838829,13151.97192692999,29436.471059999996,53326.40332584001 2025-09-25,22:20:31.000,268,11056110,3605,0,1758838830,13152.12012575,28053.142739670002,53326.480184160006 2025-09-25,22:20:32.000,268,11056172,3605,0,1758838831,13152.11338943999,27591.953409420006,53326.2496092 2025-09-25,22:20:33.000,268,11056183,4004,0,1758838832,13152.268324569995,25286.091347730006,53326.361403120005 2025-09-25,22:20:34.000,268,11056065,4125,0,1758838833,13152.18075254,29898.19612413,53326.40332584001 2025-09-25,22:20:35.000,268,11056152,3725,0,1758838834,13152.16054361,27592.35520983,53326.410312960004 2025-09-25,22:20:36.000,268,11056176,3804,0,1758838835,13152.33568766999,28053.685522679996,53326.40332584001 2025-09-25,22:20:37.000,268,11056049,4325,0,1758838836,13152.429996009996,28514.79026337,53326.51511976 2025-09-25,22:20:38.000,268,11056395,4325,0,1758838837,13152.470413869996,32665.571776049997,53326.459222800004 2025-09-25,22:20:39.000,268,11056263,4085,0,1758838838,13152.416523389991,27131.243420009996,53326.57101672001 2025-09-25,22:20:40.000,268,11056276,3325,0,1758838839,13152.443468630001,29898.5415315,53326.459222800004 2025-09-25,22:20:41.000,268,11056322,3485,0,1758838840,13152.531040659997,29898.344155860003,53326.65486216 2025-09-25,22:20:42.000,268,11056462,3804,0,1758838841,13152.429996009996,26208.660334739994,53326.60595232 2025-09-25,22:20:43.000,268,11056350,3685,0,1758838842,13152.531040659997,28514.818459889997,53326.53608112 2025-09-25,22:20:44.000,268,11056250,3924,0,1758838843,13152.396314459991,26669.680485870005,53326.67582352 2025-09-25,22:20:45.000,268,11056249,4285,0,1758838844,13152.40305077,28053.600933120004,53326.61992656001 2025-09-25,22:20:46.000,268,11056199,3885,0,1758838845,13152.544513280001,25747.4498571,53326.72473336 2025-09-25,22:20:47.000,268,11056194,3485,0,1758838846,13152.531040659997,33588.049124369994,53326.647875040006 2025-09-25,22:20:48.000,268,11056262,3405,0,1758838847,13152.470413869996,32665.592923439996,53326.6339008 2025-09-25,22:20:49.000,268,11056244,3725,0,1758838848,13152.510831729996,28975.810414499996,53326.75966896001 2025-09-25,22:20:50.000,268,11056177,4004,0,1758838849,13152.564722210001,28975.75402146,53326.75966896001 2025-09-25,22:20:51.000,268,11056092,3405,0,1758838850,13152.578194829992,34048.907145510006,53326.80857880001 2025-09-25,22:20:52.000,268,11056212,3645,0,1758838851,13152.429996009996,27591.953409420006,53326.745694720004 2025-09-25,22:20:53.000,268,11056098,3485,0,1758838852,13152.436732319991,27591.925212899994,53326.815565920006 2025-09-25,22:20:54.000,268,11056308,3645,0,1758838853,13152.29526980999,27591.897016379997,53326.766656080006 2025-09-25,22:20:55.000,268,11056080,3885,0,1758838854,13152.248115639995,28514.254529490005,53326.80159168 2025-09-25,22:20:56.000,268,11056210,3645,0,1758838855,13152.27506087999,24824.67644532,53326.78761744001 2025-09-25,22:20:57.000,268,11056001,4004,0,1758838856,13152.27506087999,31742.727872970005,53326.95530832001 2025-09-25,22:20:58.000,268,11056101,4165,0,1758838857,13152.328951359996,30358.976604840005,53326.80857880001 2025-09-25,22:20:59.000,268,11056240,3725,0,1758838858,13152.32221505,28513.98666255,53326.80857880001 2025-09-25,22:21:00.000,268,11056151,4325,0,1758838859,13152.436732319991,24363.184002480004,53326.64088792001 2025-09-25,22:21:01.000,268,11056112,3525,0,1758838860,13152.611876379997,32203.409665860003,53326.88543712001 2025-09-25,22:21:02.000,268,11056125,4045,0,1758838861,13152.692712099997,26207.680505669996,53326.83652728001 2025-09-25,22:21:03.000,268,11056165,4085,0,1758838862,13152.733129959997,28513.83863082,53326.85748864001 2025-09-25,22:21:04.000,268,11056198,3645,0,1758838863,13152.800493059993,25746.300848910003,53326.864475760005 2025-09-25,22:21:05.000,268,11056197,4125,0,1758838864,13152.867856159988,33586.88601792,53326.73870760001 2025-09-25,22:21:06.000,268,11056304,3444,0,1758838865,13153.016054979998,28974.724848480007,53326.82255304 2025-09-25,22:21:07.000,268,11056241,3965,0,1758838866,13152.962164499993,30819.658397730003,53326.745694720004 2025-09-25,22:21:08.000,268,11056142,3685,0,1758838867,13153.123835939994,25746.258554130007,53326.815565920006 2025-09-25,22:21:09.000,268,11056327,4165,0,1758838868,13153.224880589994,28052.254549289995,53326.78063032 2025-09-25,22:21:10.000,268,11056073,4245,0,1758838869,13153.487596679995,30358.363330530003,53326.913385600004 2025-09-25,22:21:11.000,268,11056357,3965,0,1758838870,13153.487596679995,28974.98566629,53326.99723104 2025-09-25,22:21:12.000,268,11056291,4165,0,1758838871,13153.52127823,31742.13574605,53327.0181924 2025-09-25,22:21:13.000,268,11056024,3525,0,1758838872,13153.62232288,30819.70774164,53326.99024392 2025-09-25,22:21:14.000,268,11056041,4165,0,1758838873,13153.53475084999,28975.042059329993,53327.00421816001 2025-09-25,22:21:15.000,268,11056214,3725,0,1758838874,13153.662740740001,26668.94737635,53326.92037272 2025-09-25,22:21:16.000,268,11056157,4285,0,1758838875,13153.528014539996,24824.35218534,53327.0181924 2025-09-25,22:21:17.000,268,11056183,3965,0,1758838876,13153.47412405999,28514.021908199997,53327.06710224 2025-09-25,22:21:18.000,268,11056183,4125,0,1758838877,13153.35960679,29436.372372180005,53326.983256800006 2025-09-25,22:21:19.000,268,11056125,4004,0,1758838878,13153.35960679,27130.517359620004,53326.99024392 2025-09-25,22:21:20.000,268,11056091,3965,0,1758838879,13153.27203475999,33587.442899190006,53326.983256800006 2025-09-25,22:21:21.000,268,11056167,4085,0,1758838880,13153.157517489999,30359.103489179994,53326.95530832001 2025-09-25,22:21:22.000,268,11056237,4525,0,1758838881,13153.090154389989,29436.661386509993,53326.89941136 2025-09-25,22:21:23.000,268,11056223,4205,0,1758838882,13153.063209149994,28975.42976148,53326.94133408 2025-09-25,22:21:24.000,268,11056219,4045,0,1758838883,13153.009318669989,29436.56974782,53326.92037272 2025-09-25,22:21:25.000,268,11056233,4325,0,1758838884,13153.009318669989,24363.289739429994,53326.94133408 2025-09-25,22:21:26.000,268,11056193,4085,0,1758838885,13152.948691879988,34048.63927857,53326.97626968001 2025-09-25,22:21:27.000,268,11056176,3965,0,1758838886,13152.915010329998,25285.562662979995,53326.90639848001 2025-09-25,22:21:28.000,268,11056086,3924,0,1758838887,13152.995846049998,26669.165899379994,53326.87845 2025-09-25,22:21:29.000,268,11056180,3765,0,1758838888,13153.002582359994,25746.603961500005,53326.962295440004 2025-09-25,22:21:30.000,268,11056104,3645,0,1758838889,13153.002582359994,28513.746992130007,53326.96928256 2025-09-25,22:21:31.000,268,11056138,3765,0,1758838890,13152.982373429993,28513.732893869994,53326.90639848001 2025-09-25,22:21:32.000,268,11056150,3685,0,1758838891,13153.076681769999,29897.131705499996,53326.87146288 2025-09-25,22:21:33.000,268,11056281,3924,0,1758838892,13153.049736529989,29435.829589169996,53326.99723104 2025-09-25,22:21:34.000,268,11055913,4405,0,1758838893,13153.15078117999,30819.510366000002,53326.94133408 2025-09-25,22:21:35.000,268,11056216,3485,0,1758838894,13153.076681769999,26668.43983899,53326.92735984001 2025-09-25,22:21:36.000,268,11056196,3685,0,1758838895,13153.090154389989,27590.797352099995,53327.16492192 2025-09-25,22:21:37.000,268,11056178,3605,0,1758838896,13153.144044869994,30358.095463589998,53326.983256800006 2025-09-25,22:21:38.000,268,11056183,3924,0,1758838897,13153.090154389989,32663.80244442,53326.983256800006 2025-09-25,22:21:39.000,268,11056355,3645,0,1758838898,13153.076681769999,31280.35428888,53327.032166640005 2025-09-25,22:21:40.000,268,11056097,3885,0,1758838899,13153.096890699999,29897.011870290007,53327.04614088 2025-09-25,22:21:41.000,268,11056106,3685,0,1758838900,13153.29224368999,29896.659413789996,53327.20684464 2025-09-25,22:21:42.000,268,11056105,4004,0,1758838901,13153.016054979998,31280.467074960005,53327.13697344 2025-09-25,22:21:43.000,268,11056138,3605,0,1758838902,13153.13057224999,31280.720843639996,53327.318638560006 2025-09-25,22:21:44.000,268,11055890,3365,0,1758838903,13153.063209149994,28974.717799349994,53327.10902496 2025-09-25,22:21:45.000,268,11055838,3645,0,1758838904,13153.096890699999,22979.298800880002,53327.19287040001 2025-09-25,22:21:46.000,268,11055970,3685,0,1758838905,13152.921746639993,29897.42071983,53327.199857520005 2025-09-25,22:21:47.000,268,11056086,3645,0,1758838906,13152.968900809989,34509.102548430004,53326.97626968001 2025-09-25,22:21:48.000,268,11056002,3965,0,1758838907,13152.773547819997,29897.07531246,53327.01120528 2025-09-25,22:21:49.000,268,11056255,4325,0,1758838908,13152.571458519997,22518.16586367,53327.00421816001 2025-09-25,22:21:50.000,268,11056220,4004,0,1758838909,13152.40305077,34970.404664760004,53327.06011512 2025-09-25,22:21:51.000,268,11056212,3765,0,1758838910,13152.409787079996,25285.51331907,53327.1579348 2025-09-25,22:21:52.000,268,11056316,4004,0,1758838911,13152.483886490001,29436.11155437,53326.983256800006 2025-09-25,22:21:53.000,268,11056575,4165,0,1758838912,13152.396314459991,33586.7168388,53326.72473336 2025-09-25,22:21:54.000,268,11056131,4245,0,1758838913,13152.2211704,32203.353272819993,53327.10902496 2025-09-25,22:21:55.000,268,11056050,3804,0,1758838914,13152.396314459991,25746.413634990007,53327.09505072001 2025-09-25,22:21:56.000,268,11056339,4165,0,1758838915,13152.248115639995,25746.01888371,53327.0880636 2025-09-25,22:21:57.000,268,11056202,3685,0,1758838916,13152.483886490001,32202.81048981,53327.102037840006 2025-09-25,22:21:58.000,268,11056343,3804,0,1758838917,13152.27506087999,29435.907129600004,53327.102037840006 2025-09-25,22:21:59.000,268,11056240,3565,0,1758838918,13152.423259700001,31280.424780179994,53327.06710224 2025-09-25,22:22:00.000,268,11056194,3605,0,1758838919,13152.611876379997,30819.249548189997,53327.032166640005 2025-09-25,22:22:01.000,268,11056222,3525,0,1758838920,13152.625349000002,23901.346152269994,53326.983256800006 2025-09-25,22:22:02.000,268,11056131,3845,0,1758838921,13152.483886490001,28052.296844070006,53327.129986320004 2025-09-25,22:22:03.000,268,11056262,3365,0,1758838922,13152.510831729996,27590.88194166,53327.28370296 2025-09-25,22:22:04.000,268,11055862,3924,0,1758838923,13152.611876379997,27590.874892530002,53327.081076480004 2025-09-25,22:22:05.000,268,11056470,3605,0,1758838924,13152.652294239997,28513.373388239997,53327.04614088 2025-09-25,22:22:06.000,268,11056250,3765,0,1758838925,13152.436732319991,29435.829589169996,53327.269728720006 2025-09-25,22:22:07.000,268,11056409,3965,0,1758838926,13152.645557930002,32664.43686612,53327.14396056001 2025-09-25,22:22:08.000,268,11055964,3405,0,1758838927,13152.557985899992,30819.68659425,53327.11601208 2025-09-25,22:22:09.000,268,11055995,4165,0,1758838928,13152.349160289996,27129.93933096,53327.13697344 2025-09-25,22:22:10.000,268,11056328,3605,0,1758838929,13152.38284184,26668.989671129995,53327.081076480004 2025-09-25,22:22:11.000,268,11056184,3685,0,1758838930,13152.308742429996,27591.185054250003,53327.05312800001 2025-09-25,22:22:12.000,268,11056070,3685,0,1758838931,13152.369369219996,29897.138754629996,53327.11601208 2025-09-25,22:22:13.000,268,11056183,4285,0,1758838932,13152.328951359996,32664.133753529997,53327.129986320004 2025-09-25,22:22:14.000,268,11056242,3485,0,1758838933,13152.187488849995,30358.173004020005,53327.21383176 2025-09-25,22:22:15.000,268,11056067,4004,0,1758838934,13152.16054361,28513.133717820005,53326.99723104 2025-09-25,22:22:16.000,268,11056195,4165,0,1758838935,13152.20096147,31279.88199717,53327.0880636 2025-09-25,22:22:17.000,268,11056156,3885,0,1758838936,13152.17401622999,27590.184077790007,53327.09505072001 2025-09-25,22:22:18.000,268,11056261,4085,0,1758838937,13152.106653129995,28973.589938549994,53327.150947680006 2025-09-25,22:22:19.000,268,11056223,4045,0,1758838938,13152.126862059995,31740.68362527,53327.032166640005 2025-09-25,22:22:20.000,268,11056238,3725,0,1758838939,13152.09318050999,28512.019955280004,53327.13697344 2025-09-25,22:22:21.000,268,11056151,4165,0,1758838940,13152.07297157999,31279.155936780007,53327.17190904001 2025-09-25,22:22:22.000,268,11056134,3325,0,1758838941,13151.97192692999,32662.540650149997,53327.06710224 2025-09-25,22:22:23.000,268,11056320,3565,0,1758838942,13151.938245379999,33123.56080128001,53327.01120528 2025-09-25,22:22:24.000,268,11056182,3645,0,1758838943,13152.0190811,32662.124751480005,53327.19287040001 2025-09-25,22:22:25.000,268,11056157,4125,0,1758838944,13151.904563829994,27127.817542830002,53327.18588328 2025-09-25,22:22:26.000,268,11056307,4045,0,1758838945,13151.830464419989,29894.798443470005,53327.07408936001 2025-09-25,22:22:27.000,268,11056056,3605,0,1758838946,13151.756365009998,32662.159997130002,53327.081076480004 2025-09-25,22:22:28.000,268,11056221,3885,0,1758838947,13151.715947149998,29894.83368912,53327.09505072001 2025-09-25,22:22:29.000,268,11056152,3765,0,1758838948,13151.500385229992,31278.655448549995,53327.14396056001 2025-09-25,22:22:30.000,268,11056303,3965,0,1758838949,13151.594693569998,30356.262689790005,53327.07408936001 2025-09-25,22:22:31.000,268,11056098,3645,0,1758838950,13151.372395339997,35429.54974731,53327.00421816001 2025-09-25,22:22:32.000,268,11056481,3804,0,1758838951,13151.318504859992,28050.738986340002,53326.90639848001 2025-09-25,22:22:33.000,268,11056233,4004,0,1758838952,13150.97495304999,26667.262634280007,53326.696784880005 2025-09-25,22:22:34.000,268,11056508,3765,0,1758838953,13151.06252508,23900.366323199996,53326.95530832001 2025-09-25,22:22:35.000,268,11056177,4325,0,1758838954,13150.826754229995,26667.861810329996,53326.87146288 2025-09-25,22:22:36.000,268,11056248,3765,0,1758838955,13150.887381019995,26206.609037910006,53326.95530832001 2025-09-25,22:22:37.000,268,11056209,4565,0,1758838956,13150.89411732999,22517.425705019996,53326.8435144 2025-09-25,22:22:38.000,268,11055999,4205,0,1758838957,13150.766127439994,32202.845735459996,53326.78063032 2025-09-25,22:22:39.000,268,11056157,4325,0,1758838958,13150.678555409999,31280.558713649996,53326.82255304 2025-09-25,22:22:40.000,268,11056222,4045,0,1758838959,13150.665082789994,30819.411678179997,53326.73870760001 2025-09-25,22:22:41.000,268,11056242,3804,0,1758838960,13150.75939113,33586.70274054,53326.80857880001 2025-09-25,22:22:42.000,268,11056190,3765,0,1758838961,13150.665082789994,28513.584862140007,53326.75966896001 2025-09-25,22:22:43.000,268,11056343,4485,0,1758838962,13150.658346479999,27591.290791199994,53326.58499096 2025-09-25,22:22:44.000,268,11056180,3885,0,1758838963,13150.590983379989,27130.009822260006,53326.61293944 2025-09-25,22:22:45.000,268,11056070,3845,0,1758838964,13150.483202419993,27129.91818357,53326.6339008 2025-09-25,22:22:46.000,268,11056217,4325,0,1758838965,13150.523620279993,22979.101425240005,53326.60595232 2025-09-25,22:22:47.000,268,11056158,4004,0,1758838966,13150.604455999994,23901.402545310004,53326.64088792001 2025-09-25,22:22:48.000,268,11056095,4045,0,1758838967,13150.543829209993,32202.81048981,53326.598965200006 2025-09-25,22:22:49.000,268,11056362,4085,0,1758838968,13150.745918509994,28052.007829740003,53326.53608112 2025-09-25,22:22:50.000,268,11056385,4285,0,1758838969,13150.442784559993,30358.116610979996,53326.72473336 2025-09-25,22:22:51.000,268,11056155,4205,0,1758838970,13150.476466109998,29896.497283799996,53326.626913680004 2025-09-25,22:22:52.000,268,11056194,3645,0,1758838971,13150.321530979993,26667.97459641,53326.47319704001 2025-09-25,22:22:53.000,268,11056246,3525,0,1758838972,13150.233958949997,30357.41874711,53326.68281064 2025-09-25,22:22:54.000,268,11056167,4245,0,1758838973,13150.207013710002,29896.180072949996,53326.64088792001 2025-09-25,22:22:55.000,268,11056137,3965,0,1758838974,13149.98471548,29896.173023819996,53326.529094000005 2025-09-25,22:22:56.000,268,11056198,3485,0,1758838975,13149.789362489995,27129.079337100004,53326.529094000005 2025-09-25,22:22:57.000,268,11056135,4405,0,1758838976,13149.62095474,31279.88199717,53326.53608112 2025-09-25,22:22:58.000,268,11056055,3804,0,1758838977,13149.49296484999,34046.996831280005,53326.43826144 2025-09-25,22:22:59.000,268,11056227,4004,0,1758838978,13149.432338059989,28051.606029329996,53326.35441600001 2025-09-25,22:23:00.000,268,11056304,3444,0,1758838979,13149.176358279998,28051.72586454,53326.29851904 2025-09-25,22:23:01.000,268,11056266,3605,0,1758838980,13149.061841009992,25745.807409810004,53326.47319704001 2025-09-25,22:23:02.000,268,11056007,4205,0,1758838981,13148.940587429992,29435.723852220006,53326.193712240005 2025-09-25,22:23:03.000,268,11056244,3845,0,1758838982,13148.805861230001,33124.80144816,53326.20069936 2025-09-25,22:23:04.000,268,11056282,3765,0,1758838983,13148.70481658,28051.930289309996,53326.44524856 2025-09-25,22:23:05.000,268,11056206,3845,0,1758838984,13148.549881449995,32663.894083110004,53326.144802400006 2025-09-25,22:23:06.000,268,11056299,4125,0,1758838985,13148.46230942,28974.238458509994,53326.193712240005 2025-09-25,22:23:07.000,268,11056257,4165,0,1758838986,13148.509463589995,28513.18306173,53326.026021360005 2025-09-25,22:23:08.000,268,11055999,4405,0,1758838987,13148.388210009995,27129.572776200002,53326.01903424001 2025-09-25,22:23:09.000,268,11055964,3845,0,1758838988,13148.388210009995,30819.348236010002,53326.10287968 2025-09-25,22:23:10.000,268,11056232,3565,0,1758838989,13148.469045729995,27129.551628810004,53326.15178952 2025-09-25,22:23:11.000,268,11056228,3765,0,1758838990,13148.43536417999,33125.203248570004,53326.13781528001 2025-09-25,22:23:12.000,268,11056370,3765,0,1758838991,13148.307374289994,26206.961494410003,53325.94916304001 2025-09-25,22:23:13.000,268,11056256,3765,0,1758838992,13148.287165359994,27590.75505732,53325.84435624 2025-09-25,22:23:14.000,268,11056247,4205,0,1758838993,13148.246747499994,24823.527437130004,53325.83038200001 2025-09-25,22:23:15.000,268,11056172,3485,0,1758838994,13148.206329639994,26207.29985265,53325.77448504 2025-09-25,22:23:16.000,268,11056139,3845,0,1758838995,13148.091812369988,32664.183097440007,53325.76749792 2025-09-25,22:23:17.000,268,11056183,4125,0,1758838996,13148.044658199993,28974.64730805,53325.760510800006 2025-09-25,22:23:18.000,268,11056175,3965,0,1758838997,13147.923404619993,27130.016871390006,53325.641729760006 2025-09-25,22:23:19.000,268,11056155,4245,0,1758838998,13147.849305210002,27591.290791199994,53325.57884568 2025-09-25,22:23:20.000,268,11056229,4205,0,1758838999,13147.761733179992,31281.023956229998,53325.522948720005 2025-09-25,22:23:21.000,268,11056072,3645,0,1758839000,13147.694370079997,32664.810470009994,53325.32730936001 2025-09-25,22:23:22.000,268,11056228,3565,0,1758839001,13147.593325429996,25746.900024960007,53325.36923208 2025-09-25,22:23:23.000,268,11056443,3924,0,1758839002,13147.539434949991,34048.448952060004,53325.53692296 2025-09-25,22:23:24.000,268,11055924,3605,0,1758839003,13147.37776350999,30820.271672040006,53325.43211616 2025-09-25,22:23:25.000,268,11056403,4004,0,1758839004,13147.38449982,32204.022940170005,53325.26442528 2025-09-25,22:23:26.000,268,11055949,4004,0,1758839005,13147.16220159,28975.528449300007,53325.10372152 2025-09-25,22:23:27.000,268,11056211,4245,0,1758839006,13147.14199266,27591.748984649996,53324.96397912001 2025-09-25,22:23:28.000,268,11056189,4045,0,1758839007,13146.933167049989,33587.36535876,53325.068785920004 2025-09-25,22:23:29.000,268,11056558,3725,0,1758839008,13146.811913469988,32665.310958240007,53325.04782456 2025-09-25,22:23:30.000,268,11056320,4004,0,1758839009,13146.771495610003,28053.354213569997,53325.03385032 2025-09-25,22:23:31.000,268,11055876,4004,0,1758839010,13146.677187269997,29436.774172589998,53325.01288896001 2025-09-25,22:23:32.000,268,11056117,4525,0,1758839011,13146.535724759997,29436.886958670002,53325.10372152 2025-09-25,22:23:33.000,268,11056205,4245,0,1758839012,13146.407734870001,33126.35930589,53324.93603064 2025-09-25,22:23:34.000,268,11056260,3565,0,1758839013,13146.293217599996,28514.219283839993,53324.84519808001 2025-09-25,22:23:35.000,268,11056216,3725,0,1758839014,13146.252799739996,28052.966511420003,53324.76135264 2025-09-25,22:23:36.000,268,11056105,4205,0,1758839015,13146.11807353999,34971.144823409995,53324.76833976 2025-09-25,22:23:37.000,268,11056239,4004,0,1758839016,13146.0237652,33126.16897938,53324.67750720001 2025-09-25,22:23:38.000,268,11056224,3645,0,1758839017,13146.06418306,27591.657345960004,53324.74737840001 2025-09-25,22:23:39.000,268,11056124,3685,0,1758839018,13146.010292579995,34048.25862555001,53324.62859736001 2025-09-25,22:23:40.000,268,11056364,3725,0,1758839019,13145.89577530999,31281.00280884,53324.64955872 2025-09-25,22:23:41.000,268,11056050,3685,0,1758839020,13145.781258039999,29436.315979139996,53324.62161024 2025-09-25,22:23:42.000,268,11056279,3804,0,1758839021,13145.801466969999,30819.728889029997,53324.69846856 2025-09-25,22:23:43.000,268,11056206,3685,0,1758839022,13145.747576489994,28513.606009530005,53324.516803440005 2025-09-25,22:23:44.000,268,11055928,3485,0,1758839023,13145.700422319998,26207.32804917,53324.39103528001 2025-09-25,22:23:45.000,268,11055949,3885,0,1758839024,13145.761049109999,32203.099504140002,53324.50981632001 2025-09-25,22:23:46.000,268,11056071,4085,0,1758839025,13145.532014570003,28052.240451029997,53324.67750720001 2025-09-25,22:23:47.000,268,11056025,4085,0,1758839026,13145.390552060002,29435.596967880003,53324.41199664001 2025-09-25,22:23:48.000,268,11056070,4045,0,1758839027,13145.444442539992,29435.575820490005,53324.3281512 2025-09-25,22:23:49.000,268,11056293,4125,0,1758839028,13145.249089550001,28513.084373909995,53324.3281512 2025-09-25,22:23:50.000,268,11056181,4205,0,1758839029,13145.255825859997,32664.11965527,53324.3630868 2025-09-25,22:23:51.000,268,11056384,3645,0,1758839030,13144.972900839995,28513.19715999,53324.251292880006 2025-09-25,22:23:52.000,268,11056253,4325,0,1758839031,13144.9459556,29435.61106614,53324.31417696 2025-09-25,22:23:53.000,268,11056184,3645,0,1758839032,13144.575458549989,35431.29088242,53324.20238304001 2025-09-25,22:23:54.000,268,11056194,3485,0,1758839033,13144.548513309994,31280.396583659996,53324.1185376 2025-09-25,22:23:55.000,268,11056095,4125,0,1758839034,13144.460941279998,28513.387486499996,53324.09058912 2025-09-25,22:23:56.000,268,11056219,4325,0,1758839035,13144.312742460002,29435.94942438,53324.07661488001 2025-09-25,22:23:57.000,268,11056228,3804,0,1758839036,13144.292533530002,29435.998768289995,53324.06962776 2025-09-25,22:23:58.000,268,11056220,3725,0,1758839037,13144.225170429992,29436.182045669993,53323.98578232001 2025-09-25,22:23:59.000,268,11056123,3845,0,1758839038,13144.097180539997,23901.860738760006,53323.95783384001 2025-09-25,22:24:00.000,268,11056217,4445,0,1758839039,13144.083707919992,31742.516399069995,53323.90193688 2025-09-25,22:24:01.000,268,11056160,3845,0,1758839040,13144.117389469997,36354.6987159,53323.88097552 2025-09-25,22:24:02.000,268,11056059,4125,0,1758839041,13144.036553749997,29898.019895880003,53323.797130080005 2025-09-25,22:24:03.000,268,11056314,3685,0,1758839042,13143.78731028,32665.310958240007,53323.8041172 2025-09-25,22:24:04.000,268,11056100,3725,0,1758839043,13143.969190650001,28975.669431899994,53323.846039920005 2025-09-25,22:24:05.000,268,11056182,3845,0,1758839044,13143.922036479991,30359.68151784,53323.88796264001 2025-09-25,22:24:06.000,268,11056191,4205,0,1758839045,13143.854673379996,28514.874852930006,53323.72027176001 2025-09-25,22:24:07.000,268,11056202,3525,0,1758839046,13143.814255519996,32204.685558390003,53323.62245208001 2025-09-25,22:24:08.000,268,11056096,3565,0,1758839047,13143.78057396999,34049.78828676,53323.51764528 2025-09-25,22:24:09.000,268,11056252,3685,0,1758839048,13143.72668349,27131.659318680002,53323.524632399996 2025-09-25,22:24:10.000,268,11056232,3444,0,1758839049,13143.68626563,27592.9825824,53323.4198256 2025-09-25,22:24:11.000,268,11056244,3565,0,1758839050,13143.652584079995,27131.743908239994,53323.37091576 2025-09-25,22:24:12.000,268,11056160,3325,0,1758839051,13143.65932038999,30360.372332579995,53323.2800832 2025-09-25,22:24:13.000,268,11056154,3565,0,1758839052,13143.672793009995,30821.512318919995,53323.23117336 2025-09-25,22:24:14.000,268,11055974,3485,0,1758839053,13143.60542991,29898.964479300004,53323.31501880001 2025-09-25,22:24:15.000,268,11056043,3645,0,1758839054,13143.410076919994,30360.29479215,53323.23117336 2025-09-25,22:24:16.000,268,11056396,3444,0,1758839055,13143.450494779994,27592.848648929998,53323.11937944001 2025-09-25,22:24:17.000,268,11056274,3765,0,1758839056,13143.322504889999,25286.901997680005,53323.11239232 2025-09-25,22:24:18.000,268,11056004,3765,0,1758839057,13143.41681322999,29437.613019059994,53323.13335368 2025-09-25,22:24:19.000,268,11056073,4165,0,1758839058,13143.450494779994,27131.264567399994,53323.16828928001 2025-09-25,22:24:20.000,268,11056128,3725,0,1758839059,13143.612166219995,28514.522396429995,53323.16828928001 2025-09-25,22:24:21.000,268,11056233,3965,0,1758839060,13143.68626563,33587.31601485,53323.27309608 2025-09-25,22:24:22.000,268,11056227,4004,0,1758839061,13143.713210869995,30820.271672040006,53323.30104456 2025-09-25,22:24:23.000,268,11056052,3485,0,1758839062,13143.733419799995,28052.797332300004,53323.36392864001 2025-09-25,22:24:24.000,268,11056225,4085,0,1758839063,13143.57848466999,24824.21120274,53323.36392864001 2025-09-25,22:24:25.000,268,11056343,4165,0,1758839064,13143.4639674,29897.39252331,53323.37091576 2025-09-25,22:24:26.000,268,11056201,4165,0,1758839065,13143.349450129994,29435.857785689994,53323.28707032001 2025-09-25,22:24:27.000,268,11056275,4245,0,1758839066,13143.093470350002,28974.435834150005,53323.342967280005 2025-09-25,22:24:28.000,268,11056133,4165,0,1758839067,13142.978953079997,28974.421735890006,53323.32200592 2025-09-25,22:24:29.000,268,11056238,3605,0,1758839068,13142.756654849996,28513.147816080003,53323.4198256 2025-09-25,22:24:30.000,268,11056234,3765,0,1758839069,13142.50067506999,25745.821508070003,53323.30104456 2025-09-25,22:24:31.000,268,11056249,3845,0,1758839070,13142.41983934999,27590.466042989996,53323.20322488 2025-09-25,22:24:32.000,268,11056250,3685,0,1758839071,13142.211013739994,27590.43079734,53323.16130216 2025-09-25,22:24:33.000,268,11056217,4325,0,1758839072,13142.049342299993,26206.792315290004,53323.1403408 2025-09-25,22:24:34.000,268,11056163,4325,0,1758839073,13141.975242889988,27590.296863869997,53323.13335368 2025-09-25,22:24:35.000,268,11056043,4325,0,1758839074,13142.002188129998,29896.43384163,53323.19623776001 2025-09-25,22:24:36.000,268,11056191,4205,0,1758839075,13141.894407170003,29896.384497720006,53322.84688176 2025-09-25,22:24:37.000,268,11056196,3685,0,1758839076,13141.712526800002,32663.598019650002,53322.99361128 2025-09-25,22:24:38.000,268,11056115,4165,0,1758839077,13141.853989310002,30357.792350999996,53323.06348248 2025-09-25,22:24:39.000,268,11056166,3845,0,1758839078,13141.813571450002,28513.140766950004,53323.007585520005 2025-09-25,22:24:40.000,268,11056233,4165,0,1758839079,13141.746208349992,28974.414686760007,53323.00059840001 2025-09-25,22:24:41.000,268,11056209,3965,0,1758839080,13141.766417279992,28052.19110712,53323.00059840001 2025-09-25,22:24:42.000,268,11056215,4285,0,1758839081,13141.766417279992,31280.791334940004,53322.909765840006 2025-09-25,22:24:43.000,268,11056165,4205,0,1758839082,13141.779889899997,26668.95442548,53322.94470144 2025-09-25,22:24:44.000,268,11056182,3525,0,1758839083,13141.800098829997,30358.800376590007,53322.84688176 2025-09-25,22:24:45.000,268,11056109,4485,0,1758839084,13141.827044069993,27591.727837259998,53322.853868879996 2025-09-25,22:24:46.000,268,11056251,4205,0,1758839085,13141.806835139992,32665.21227042,53322.81194616001 2025-09-25,22:24:47.000,268,11056253,4205,0,1758839086,13141.786626209992,31743.10147686,53322.839894640005 2025-09-25,22:24:48.000,268,11056031,4045,0,1758839087,13141.732735730002,30359.709714359997,53322.83290752001 2025-09-25,22:24:49.000,268,11055905,4165,0,1758839088,13141.759680969997,27130.996700460004,53322.63726816 2025-09-25,22:24:50.000,268,11056111,3965,0,1758839089,13141.645163699992,29898.717759749998,53322.88181736001 2025-09-25,22:24:51.000,268,11056110,3924,0,1758839090,13141.678845249997,28976.473032719994,53322.67919088 2025-09-25,22:24:52.000,268,11056361,4285,0,1758839091,13141.719263109997,29437.464987330008,53322.672203760005 2025-09-25,22:24:53.000,268,11056202,3765,0,1758839092,13141.699054179997,29437.40154516,53322.65822952 2025-09-25,22:24:54.000,268,11056186,3645,0,1758839093,13141.712526800002,31743.24950859,53322.60931968 2025-09-25,22:24:55.000,268,11056196,3804,0,1758839094,13141.672108940002,29898.344155860003,53322.6512424 2025-09-25,22:24:56.000,268,11056254,3565,0,1758839095,13141.544119049991,31742.911150350003,53322.69316512001 2025-09-25,22:24:57.000,268,11056172,3924,0,1758839096,13141.571064290001,29898.019895880003,53322.61630680001 2025-09-25,22:24:58.000,268,11056194,3605,0,1758839097,13141.550855360001,33587.37240789,53322.58835832 2025-09-25,22:24:59.000,268,11056177,4085,0,1758839098,13141.49022857,31281.129693180003,53322.63028104 2025-09-25,22:25:00.000,268,11056128,3685,0,1758839099,13141.584536909992,31742.213286479993,53322.574384080006 2025-09-25,22:25:01.000,268,11056107,4045,0,1758839100,13141.517173809996,27591.135710340008,53322.455603040005 2025-09-25,22:25:02.000,268,11056281,4004,0,1758839101,13141.557591669996,30358.137758369994,53322.76303632001 2025-09-25,22:25:03.000,268,11056089,4004,0,1758839102,13141.34876606,24362.58482643,53322.66521664001 2025-09-25,22:25:04.000,268,11056203,3965,0,1758839103,13141.577800599996,27590.691615150005,53322.63726816 2025-09-25,22:25:05.000,268,11056255,4085,0,1758839104,13141.651900010002,28974.196163729997,53322.69316512001 2025-09-25,22:25:06.000,268,11056324,3605,0,1758839105,13141.645163699992,29435.286806160002,53322.70015224 2025-09-25,22:25:07.000,268,11056178,3965,0,1758839106,13141.692317870002,25284.441851309995,53322.686177999996 2025-09-25,22:25:08.000,268,11056180,4004,0,1758839107,13141.631691080001,27590.508337770007,53322.71412648001 2025-09-25,22:25:09.000,268,11056258,3845,0,1758839108,13141.752944660002,29435.29385529,53322.73508784001 2025-09-25,22:25:10.000,268,11056301,4485,0,1758839109,13141.813571450002,33124.94947989,53322.74906208 2025-09-25,22:25:11.000,268,11056186,3885,0,1758839110,13141.847252999993,28051.761110189997,53322.721113600004 2025-09-25,22:25:12.000,268,11056192,3885,0,1758839111,13141.800098829997,28974.252556770007,53322.70713936 2025-09-25,22:25:13.000,268,11056319,4045,0,1758839112,13141.894407170003,31280.396583659996,53322.78399768001 2025-09-25,22:25:14.000,268,11056126,3845,0,1758839113,13141.894407170003,30819.21430254,53322.790984800005 2025-09-25,22:25:15.000,268,11056191,4285,0,1758839114,13141.887670859993,29435.893031340005,53322.83290752001 2025-09-25,22:25:16.000,268,11056150,3804,0,1758839115,13141.975242889988,30358.25054445,53322.80495904 2025-09-25,22:25:17.000,268,11056081,4365,0,1758839116,13141.995451819988,29897.455965479996,53322.81194616001 2025-09-25,22:25:18.000,268,11055984,3325,0,1758839117,13142.170595879994,27591.565707269998,53322.853868879996 2025-09-25,22:25:19.000,268,11056389,4125,0,1758839118,13142.136914329989,28513.739943000008,53322.93072720001 2025-09-25,22:25:20.000,268,11056579,4004,0,1758839119,13142.26490422,27130.341131370005,53322.77701056 2025-09-25,22:25:21.000,268,11055899,4205,0,1758839120,13142.413103039995,26669.10950634,53322.8259204 2025-09-25,22:25:22.000,268,11056349,3965,0,1758839121,13142.58151078999,32203.522451940007,53322.81194616001 2025-09-25,22:25:23.000,268,11056144,3444,0,1758839122,13142.68929175,30819.69364338,53323.035534 2025-09-25,22:25:24.000,268,11056107,4045,0,1758839123,13142.884644739992,30358.55365704,53322.9656628 2025-09-25,22:25:25.000,268,11056256,3325,0,1758839124,13143.093470350002,23901.43779096,53323.04252112 2025-09-25,22:25:26.000,268,11056312,3605,0,1758839125,13143.275350719989,28974.63320979,53323.11937944001 2025-09-25,22:25:27.000,268,11056203,4045,0,1758839126,13143.403340609999,27129.75605358,53323.09841808001 2025-09-25,22:25:28.000,268,11056298,3565,0,1758839127,13143.551539429995,25745.962490670005,53323.16130216 2025-09-25,22:25:29.000,268,11056229,3965,0,1758839128,13143.63911145999,28513.126668690005,53323.18226352 2025-09-25,22:25:30.000,268,11056246,3924,0,1758839129,13143.72668349,33586.20930144,53323.30104456 2025-09-25,22:25:31.000,268,11056225,4325,0,1758839130,13143.84120075999,28974.224360249995,53323.21719912001 2025-09-25,22:25:32.000,268,11056218,4045,0,1758839131,13143.874882309996,32202.514426349997,53323.294057440005 2025-09-25,22:25:33.000,268,11056234,3804,0,1758839132,13143.982663269991,29896.729905090004,53323.23117336 2025-09-25,22:25:34.000,268,11056165,4165,0,1758839133,13144.063498989992,28512.731917409998,53323.40585136001 2025-09-25,22:25:35.000,268,11056486,3845,0,1758839134,13144.218434119997,31279.910193689997,53323.510658160005 2025-09-25,22:25:36.000,268,11056318,3685,0,1758839135,13144.339687699998,28512.886998269998,53323.45476120001 2025-09-25,22:25:37.000,268,11056273,3965,0,1758839136,13144.433996039988,27590.42374821,53323.47572256 2025-09-25,22:25:38.000,268,11056078,3804,0,1758839137,13144.393578179988,26667.932301630004,53323.6643748 2025-09-25,22:25:39.000,268,11056282,3605,0,1758839138,13144.339687699998,28973.660429850002,53323.65040056001 2025-09-25,22:25:40.000,268,11056136,3765,0,1758839139,13144.561985929999,36353.126759909996,53323.37091576 2025-09-25,22:25:41.000,268,11056399,4004,0,1758839140,13144.501359139998,29435.117627040003,53323.74123312001 2025-09-25,22:25:42.000,268,11056158,3565,0,1758839141,13144.582194859999,28973.737970279995,53323.92289824 2025-09-25,22:25:43.000,268,11056038,3765,0,1758839142,13144.575458549989,31279.86789891,53323.72027176001 2025-09-25,22:25:44.000,268,11056237,3885,0,1758839143,13144.568722239994,29896.102532520003,53323.83206568 2025-09-25,22:25:45.000,268,11056158,3605,0,1758839144,13144.70344844,31279.776260219995,53323.92289824 2025-09-25,22:25:46.000,268,11056160,3205,0,1758839145,13144.595667479989,29434.892054879994,53323.86700128001 2025-09-25,22:25:47.000,268,11056204,3325,0,1758839146,13144.710184749994,34968.98778963,53323.90892400001 2025-09-25,22:25:48.000,268,11056235,4165,0,1758839147,13144.72365737,30818.128736519997,53323.894949760004 2025-09-25,22:25:49.000,268,11056182,3525,0,1758839148,13144.84491095,24361.414670850005,53323.93687248001 2025-09-25,22:25:50.000,268,11056093,4205,0,1758839149,13144.87859249999,30356.925308010002,53324.02071792 2025-09-25,22:25:51.000,268,11056246,3405,0,1758839150,13144.96616453,31740.338217900004,53324.09757624 2025-09-25,22:25:52.000,268,11056129,4045,0,1758839151,13145.02005500999,26205.791338830008,53324.09058912 2025-09-25,22:25:53.000,268,11056141,4405,0,1758839152,13145.094154419996,26205.897075779998,53324.20937016 2025-09-25,22:25:54.000,268,11056126,3605,0,1758839153,13145.195199069996,27128.268687150005,53324.230331520004 2025-09-25,22:25:55.000,268,11056195,4205,0,1758839154,13145.255825859997,34968.57189096,53324.24430576001 2025-09-25,22:25:56.000,268,11056145,4205,0,1758839155,13145.323188959992,24822.385478070006,53324.34212544001 2025-09-25,22:25:57.000,268,11056185,4325,0,1758839156,13145.343397889992,34046.17208307001,53324.29321560001 2025-09-25,22:25:58.000,268,11056241,4325,0,1758839157,13145.478124089997,27128.233441500008,53324.34212544001 2025-09-25,22:25:59.000,268,11056229,4165,0,1758839158,13145.491596710002,30817.966606529997,53324.467893600005 2025-09-25,22:26:00.000,268,11056170,3965,0,1758839159,13145.518541949998,32662.787369700003,53324.42597088 2025-09-25,22:26:01.000,268,11056177,4004,0,1758839160,13145.592641359988,27128.585898000005,53324.5727004 2025-09-25,22:26:02.000,268,11056183,4165,0,1758839161,13145.565696119993,24822.540558930006,53324.432958 2025-09-25,22:26:03.000,268,11056303,3965,0,1758839162,13145.612850289988,28512.280773089995,53324.467893600005 2025-09-25,22:26:04.000,268,11055927,4205,0,1758839163,13145.646531839993,27128.81851929,53324.54475192 2025-09-25,22:26:05.000,268,11056089,4245,0,1758839164,13145.599377669998,27128.712782339993,53324.684494320005 2025-09-25,22:26:06.000,268,11056375,4004,0,1758839165,13145.666740769993,27128.543603219994,53324.76135264 2025-09-25,22:26:07.000,268,11056171,4125,0,1758839166,13145.653268149988,30818.389554330002,53324.72641704001 2025-09-25,22:26:08.000,268,11056186,3485,0,1758839167,13145.740840179998,29895.912206010005,53324.684494320005 2025-09-25,22:26:09.000,268,11056617,4004,0,1758839168,13145.612850289988,34046.5315887,53324.53077768 2025-09-25,22:26:10.000,268,11056173,3965,0,1758839169,13145.680213389998,29895.743026890006,53324.48885496001 2025-09-25,22:26:11.000,268,11055788,3485,0,1758839170,13145.478124089997,29895.862862099995,53324.71942992 2025-09-25,22:26:12.000,268,11055997,4165,0,1758839171,13145.545487189993,33585.39865149,53324.733404160004 2025-09-25,22:26:13.000,268,11056166,3765,0,1758839172,13145.653268149988,27589.62719652,53324.90808216 2025-09-25,22:26:14.000,268,11056110,3725,0,1758839173,13145.653268149988,28050.802428509996,53324.970966240006 2025-09-25,22:26:15.000,268,11056097,3924,0,1758839174,13145.666740769993,30356.593998900003,53325.08276016001 2025-09-25,22:26:16.000,268,11056337,3885,0,1758839175,13145.538750879998,31279.000855920007,53324.70545568001 2025-09-25,22:26:17.000,268,11056130,3645,0,1758839176,13145.592641359988,26205.897075779998,53324.93603064 2025-09-25,22:26:18.000,268,11056129,4405,0,1758839177,13145.673477079989,28511.9071692,53324.93603064 2025-09-25,22:26:19.000,268,11056055,4405,0,1758839178,13145.538750879998,29895.080408669994,53324.83821096 2025-09-25,22:26:20.000,268,11056070,3685,0,1758839179,13145.612850289988,34045.826675699995,53324.96397912001 2025-09-25,22:26:21.000,268,11056093,4325,0,1758839180,13145.653268149988,27589.190150459995,53325.13167000001 2025-09-25,22:26:22.000,268,11056290,3965,0,1758839181,13145.545487189993,28972.920271199997,53324.8871208 2025-09-25,22:26:23.000,268,11056311,4125,0,1758839182,13145.478124089997,29434.271731440007,53324.99891472 2025-09-25,22:26:24.000,268,11056140,3845,0,1758839183,13145.370343130002,28972.997811630004,53325.00590184 2025-09-25,22:26:25.000,268,11056296,3804,0,1758839184,13145.464651469993,28972.990762500005,53324.950004880004 2025-09-25,22:26:26.000,268,11056435,4445,0,1758839185,13145.383815749992,28973.018959020003,53325.07577304 2025-09-25,22:26:27.000,268,11056188,3725,0,1758839186,13145.437706229997,29895.552700379994,53325.00590184 2025-09-25,22:26:28.000,268,11056192,3765,0,1758839187,13145.356870509997,30818.001852179994,53325.0268632 2025-09-25,22:26:29.000,268,11056209,4085,0,1758839188,13145.410760990002,29434.4973036,53325.05481168 2025-09-25,22:26:30.000,268,11056133,3924,0,1758839189,13145.511805640002,27589.683589559994,53324.92904352 2025-09-25,22:26:31.000,268,11056214,3444,0,1758839190,13145.478124089997,32201.52049902,53324.99192760001 2025-09-25,22:26:32.000,268,11056027,4205,0,1758839191,13145.552223500003,26206.171991850002,53325.0268632 2025-09-25,22:26:33.000,268,11056231,4004,0,1758839192,13145.882302689999,28051.042098930004,53325.18057984001 2025-09-25,22:26:34.000,268,11056286,3565,0,1758839193,13145.754312799989,30356.868914970008,53324.87314656001 2025-09-25,22:26:35.000,268,11056298,3765,0,1758839194,13145.754312799989,25745.22233202,53325.15263136 2025-09-25,22:26:36.000,268,11056533,4165,0,1758839195,13145.94292948,24822.709738050005,53325.236476800004 2025-09-25,22:26:37.000,268,11056073,3885,0,1758839196,13146.030501509995,24361.48516215,53325.13167000001 2025-09-25,22:26:38.000,268,11056120,3685,0,1758839197,13146.2258545,34968.98778963,53325.15961848001 2025-09-25,22:26:39.000,268,11056203,4245,0,1758839198,13146.279744979991,27128.670487559997,53325.1666056 2025-09-25,22:26:40.000,268,11056147,3965,0,1758839199,13146.441416419992,28973.470103340005,53325.187566960005 2025-09-25,22:26:41.000,268,11056030,3485,0,1758839200,13146.522252139992,30818.128736519997,53325.29936088001 2025-09-25,22:26:42.000,268,11056119,4165,0,1758839201,13146.542461069992,28511.984709630007,53325.33429648 2025-09-25,22:26:43.000,268,11056236,3565,0,1758839202,13146.630033100002,25744.869875520002,53325.27839952001 2025-09-25,22:26:44.000,268,11056242,3565,0,1758839203,13146.650242030002,25744.862826390003,53325.236476800004 2025-09-25,22:26:45.000,268,11056198,4004,0,1758839204,13146.731077750002,23438.803389060005,53325.32032224 2025-09-25,22:26:46.000,268,11056128,3965,0,1758839205,13146.724341439993,29434.250584049994,53325.21551544 2025-09-25,22:26:47.000,268,11056012,3645,0,1758839206,13146.791704539988,26205.734945789998,53325.39019344 2025-09-25,22:26:48.000,268,11056011,4325,0,1758839207,13146.845595019993,31739.851827930004,53325.4111548 2025-09-25,22:26:49.000,268,11056190,3645,0,1758839208,13146.872540259988,29433.961569720006,53325.50198736 2025-09-25,22:26:50.000,268,11056259,4045,0,1758839209,13146.899485499998,26205.622159709994,53325.60679416 2025-09-25,22:26:51.000,268,11056147,4325,0,1758839210,13146.912958119989,29433.968618850005,53325.50897448 2025-09-25,22:26:52.000,268,11056062,3565,0,1758839211,13146.886012879993,31739.837729670006,53325.62775552 2025-09-25,22:26:53.000,268,11056114,3645,0,1758839212,13146.933167049989,32662.315077990002,53325.620768400004 2025-09-25,22:26:54.000,268,11056253,4205,0,1758839213,13146.892749189989,27589.063266120007,53325.73256232001 2025-09-25,22:26:55.000,268,11056196,3565,0,1758839214,13146.798440849998,24821.96253027,53325.690639600005 2025-09-25,22:26:56.000,268,11056192,3485,0,1758839215,13146.886012879993,32200.984765140005,53325.7255752 2025-09-25,22:26:57.000,268,11056118,3725,0,1758839216,13146.818649779998,32201.21738643,53325.62775552 2025-09-25,22:26:58.000,268,11056112,3685,0,1758839217,13146.798440849998,29433.88402929,53325.655704 2025-09-25,22:26:59.000,268,11056165,4004,0,1758839218,13146.778231919998,28972.666502520005,53325.690639600005 2025-09-25,22:27:00.000,268,11056178,3765,0,1758839219,13146.791704539988,31278.59200638,53325.68365248001 2025-09-25,22:27:01.000,268,11056223,4004,0,1758839220,13146.805177159993,32662.17409539,53325.75352368001 2025-09-25,22:27:02.000,268,11056010,3965,0,1758839221,13146.784968229993,33584.43292068,53325.809420640006 2025-09-25,22:27:03.000,268,11056016,3645,0,1758839222,13146.805177159993,33123.03211653,53325.77448504 2025-09-25,22:27:05.000,268,11056131,3965,0,1758839224,13146.791704539988,26666.170019130004,53325.78147216001 2025-09-25,22:27:06.000,268,11056209,4205,0,1758839225,13146.859067639998,27127.302956340005,53325.83038200001 2025-09-25,22:27:07.000,268,11056104,3405,0,1758839226,13146.886012879993,37273.40477967,53325.76749792 2025-09-25,22:27:08.000,268,11056293,4045,0,1758839227,13146.953375979989,28049.702764229995,53325.87929184001 2025-09-25,22:27:09.000,268,11055915,4125,0,1758839228,13146.939903359998,28972.053228210003,53325.98409864 2025-09-25,22:27:10.000,268,11056054,4165,0,1758839229,13147.061156939999,26666.000840010005,53325.87929184001 2025-09-25,22:27:11.000,268,11056202,3885,0,1758839230,13147.027475389994,28972.116670379997,53325.83038200001 2025-09-25,22:27:12.000,268,11056249,4445,0,1758839231,13147.09483848999,28049.752108140005,53325.94916304001 2025-09-25,22:27:13.000,268,11056197,4285,0,1758839232,13147.09483848999,28972.166014290007,53326.00506 2025-09-25,22:27:14.000,268,11056078,3845,0,1758839233,13147.209355759995,28972.22945646,53326.04698272001 2025-09-25,22:27:15.000,268,11056352,3845,0,1758839234,13147.209355759995,29894.742050429995,53325.9351888 2025-09-25,22:27:16.000,268,11056228,3444,0,1758839235,13147.26324624,29894.819590860003,53326.095892560006 2025-09-25,22:27:17.000,268,11056366,3485,0,1758839236,13147.269982549995,32200.829684280005,53326.13082816 2025-09-25,22:27:18.000,268,11056256,3685,0,1758839237,13147.38449982,29433.834685380003,53326.01903424001 2025-09-25,22:27:19.000,268,11056362,3645,0,1758839238,13147.48554447,24822.110562,53326.026021360005 2025-09-25,22:27:20.000,268,11056158,3565,0,1758839239,13147.52596233,33123.64539084,53326.03300848 2025-09-25,22:27:21.000,268,11056163,4004,0,1758839240,13147.539434949991,33123.89211039001,53325.97012440001 2025-09-25,22:27:22.000,268,11056123,4125,0,1758839241,13147.559643879991,29434.440910560006,53326.04698272001 2025-09-25,22:27:23.000,268,11056236,3525,0,1758839242,13147.5057534,29434.34222274,53326.10287968 2025-09-25,22:27:24.000,268,11056184,3645,0,1758839243,13147.579852809991,31279.40970546,53326.026021360005 2025-09-25,22:27:25.000,268,11056175,4125,0,1758839244,13147.52596233,30818.234473470002,53326.16576376001 2025-09-25,22:27:26.000,268,11056159,4125,0,1758839245,13147.640479599992,31740.606084839994,53326.10287968 2025-09-25,22:27:27.000,268,11056179,4285,0,1758839246,13147.620270669991,28512.21028179,53326.193712240005 2025-09-25,22:27:28.000,268,11056225,3645,0,1758839247,13147.674161149997,26667.382469489996,53326.20069936 2025-09-25,22:27:29.000,268,11056138,3645,0,1758839248,13147.674161149997,26667.396567749995,53326.18672512001 2025-09-25,22:27:30.000,268,11056295,4205,0,1758839249,13147.714579009997,31740.352316160002,53326.29851904 2025-09-25,22:27:31.000,268,11056183,4165,0,1758839250,13147.620270669991,27589.60604913,53326.2496092 2025-09-25,22:27:32.000,268,11056253,4045,0,1758839251,13147.613534359996,29895.49630734,53326.15178952 2025-09-25,22:27:33.000,268,11056171,4004,0,1758839252,13147.586589120001,32201.20328817,53326.28454480001 2025-09-25,22:27:34.000,268,11056233,4205,0,1758839253,13147.586589120001,28050.400628100004,53326.3194804 2025-09-25,22:27:35.000,268,11056102,3725,0,1758839254,13147.5057534,31739.788385759995,53326.27755768 2025-09-25,22:27:36.000,268,11056108,3845,0,1758839255,13147.54617126,29433.651408000005,53326.37537736 2025-09-25,22:27:37.000,268,11056186,3965,0,1758839256,13147.559643879991,34045.58700528,53326.3194804 2025-09-25,22:27:38.000,268,11056118,3485,0,1758839257,13147.499017089991,30817.28989005,53326.3194804 2025-09-25,22:27:39.000,268,11056206,3645,0,1758839258,13147.512489709996,29433.771243209994,53326.38236448001 2025-09-25,22:27:40.000,268,11056304,3765,0,1758839259,13147.52596233,25744.10152035,53326.38236448001 2025-09-25,22:27:41.000,268,11056205,4125,0,1758839260,13147.52596233,21132.250512629995,53326.41730008 2025-09-25,22:27:42.000,268,11056194,3565,0,1758839261,13147.45859922999,34045.59405441,53326.47319704001 2025-09-25,22:27:43.000,268,11056205,3924,0,1758839262,13147.499017089991,34045.43192442,53326.45223568001 2025-09-25,22:27:44.000,268,11056126,3685,0,1758839263,13147.431653989996,29894.883033029997,53326.431274320006 2025-09-25,22:27:45.000,268,11056207,4165,0,1758839264,13147.43839029999,29894.86893477,53326.55704248 2025-09-25,22:27:46.000,268,11056197,4125,0,1758839265,13147.42491768,31739.809533149994,53326.50114552001 2025-09-25,22:27:47.000,268,11056190,3645,0,1758839266,13147.411445059995,26205.311997990008,53326.48717128 2025-09-25,22:27:48.000,268,11056143,4045,0,1758839267,13147.39797243999,29895.087457800008,53326.48717128 2025-09-25,22:27:49.000,268,11056152,3565,0,1758839268,13147.451862919996,29433.841734510002,53326.431274320006 2025-09-25,22:27:50.000,268,11056149,4325,0,1758839269,13147.39797243999,33584.686689359994,53326.39633872 2025-09-25,22:27:51.000,268,11056228,3845,0,1758839270,13147.411445059995,29895.17204736,53326.55005536001 2025-09-25,22:27:52.000,268,11056008,3804,0,1758839271,13147.37776350999,27127.909181519994,53326.44524856 2025-09-25,22:27:53.000,268,11056145,4165,0,1758839272,13147.411445059995,30356.086461540006,53326.46620992 2025-09-25,22:27:54.000,268,11056277,4205,0,1758839273,13147.45859922999,34968.163041420004,53326.50813264 2025-09-25,22:27:55.000,268,11056134,3725,0,1758839274,13147.330609339995,29894.960573460005,53326.431274320006 2025-09-25,22:27:56.000,268,11056126,3804,0,1758839275,13147.46533554,26666.55067215,53326.480184160006 2025-09-25,22:27:57.000,268,11056028,3405,0,1758839276,13147.38449982,29433.757144949996,53326.46620992 2025-09-25,22:27:58.000,268,11056127,4125,0,1758839277,13147.42491768,32200.794438629993,53326.46620992 2025-09-25,22:27:59.000,268,11056052,3845,0,1758839278,13147.38449982,28511.498319659993,53326.45223568001 2025-09-25,22:28:00.000,268,11056236,3725,0,1758839279,13147.33734564999,26666.621163450007,53326.51511976 2025-09-25,22:28:01.000,268,11056394,3845,0,1758839280,13147.391236129995,35429.140897770005,53326.47319704001 2025-09-25,22:28:02.000,268,11056203,4405,0,1758839281,13147.499017089991,29894.988769980002,53326.626913680004 2025-09-25,22:28:03.000,268,11056374,3845,0,1758839282,13147.451862919996,26666.87493213,53326.50114552001 2025-09-25,22:28:04.000,268,11056182,3685,0,1758839283,13147.40470875,33123.49030998,53326.41730008 2025-09-25,22:28:05.000,268,11056364,3804,0,1758839284,13147.310400409995,32662.216390169997,53326.54306824 2025-09-25,22:28:06.000,268,11056286,3565,0,1758839285,13147.411445059995,31739.936417489997,53326.59197808001 2025-09-25,22:28:07.000,268,11056131,4045,0,1758839286,13147.29692778999,31740.04920357,53326.578003840004 2025-09-25,22:28:08.000,268,11056079,3965,0,1758839287,13147.34408196,32201.224435559998,53326.60595232 2025-09-25,22:28:09.000,268,11056368,3645,0,1758839288,13147.411445059995,29895.418766910007,53326.51511976 2025-09-25,22:28:10.000,268,11056204,3885,0,1758839289,13147.35755457999,27128.543603219994,53326.55704248 2025-09-25,22:28:11.000,268,11056251,4085,0,1758839290,13147.391236129995,29434.462057950004,53326.64088792001 2025-09-25,22:28:12.000,268,11056179,4165,0,1758839291,13147.40470875,28511.956513109995,53326.55005536001 2025-09-25,22:28:13.000,268,11056060,3605,0,1758839292,13147.37776350999,34507.55878896,53326.29851904 2025-09-25,22:28:14.000,268,11056248,3885,0,1758839293,13147.24303731,33124.25161602,53326.5640296 2025-09-25,22:28:15.000,268,11056195,4165,0,1758839294,13147.17567420999,25283.856773520005,53326.38236448001 2025-09-25,22:28:16.000,268,11055973,4125,0,1758839295,13147.40470875,33123.89211039001,53326.47319704001 2025-09-25,22:28:17.000,268,11056290,3605,0,1758839296,13147.249773619995,27590.10653736,53326.45223568001 2025-09-25,22:28:18.000,268,11055987,4165,0,1758839297,13147.20261945,24361.386474330007,53326.46620992 2025-09-25,22:28:19.000,268,11056214,3725,0,1758839298,13147.371027199995,34968.797463120005,53326.6339008 2025-09-25,22:28:20.000,268,11056343,4205,0,1758839299,13147.350818269995,27128.409669750006,53326.3893516 2025-09-25,22:28:21.000,268,11056133,4004,0,1758839300,13147.269982549995,30356.586949770004,53326.46620992 2025-09-25,22:28:22.000,268,11056003,4045,0,1758839301,13147.17567420999,32201.795415090004,53326.53608112 2025-09-25,22:28:23.000,268,11055858,3645,0,1758839302,13147.209355759995,30818.008901309993,53326.61992656001 2025-09-25,22:28:24.000,268,11056352,3725,0,1758839303,13147.148728969994,26206.122647940007,53326.33345464001 2025-09-25,22:28:25.000,268,11056298,3485,0,1758839304,13147.25650992999,28511.787333989996,53326.745694720004 2025-09-25,22:28:26.000,268,11056367,4125,0,1758839305,13147.32387303,27128.16999933,53326.43826144 2025-09-25,22:28:27.000,268,11056182,3605,0,1758839306,13147.24303731,32201.18918991,53326.54306824 2025-09-25,22:28:28.000,268,11056371,4405,0,1758839307,13147.310400409995,28511.60405661,53326.43826144 2025-09-25,22:28:29.000,268,11056081,4325,0,1758839308,13147.34408196,31740.0562527,53326.33345464001 2025-09-25,22:28:30.000,268,11056107,3965,0,1758839309,13147.586589120001,30818.07939261,53326.52210688001 2025-09-25,22:28:31.000,268,11056278,3605,0,1758839310,13147.411445059995,29895.383521259995,53326.42428720001 2025-09-25,22:28:32.000,268,11056145,4245,0,1758839311,13147.44512661,30817.741034370003,53326.529094000005 2025-09-25,22:28:33.000,268,11056211,4085,0,1758839312,13147.40470875,30356.551704120007,53326.45223568001 2025-09-25,22:28:34.000,268,11056381,4245,0,1758839313,13147.532698639996,28511.646351389994,53326.52210688001 2025-09-25,22:28:35.000,268,11056103,4325,0,1758839314,13147.566380190001,31740.401660069998,53326.51511976 2025-09-25,22:28:36.000,268,11056241,3965,0,1758839315,13147.579852809991,27128.367374969996,53326.58499096 2025-09-25,22:28:37.000,268,11055972,3525,0,1758839316,13147.48554447,32201.301975990005,53326.41730008 2025-09-25,22:28:38.000,268,11056253,4245,0,1758839317,13147.411445059995,29434.426812300007,53326.78761744001 2025-09-25,22:28:39.000,268,11056026,3485,0,1758839318,13147.492280779996,29895.623191680002,53326.40332584001 2025-09-25,22:28:40.000,268,11056130,3725,0,1758839319,13147.39797243999,32662.67458362,53326.57101672001 2025-09-25,22:28:41.000,268,11056124,3605,0,1758839320,13147.40470875,24361.435818240003,53326.54306824 2025-09-25,22:28:42.000,268,11056154,3645,0,1758839321,13147.539434949991,26667.551648609995,53326.36839024 2025-09-25,22:28:43.000,268,11056302,3485,0,1758839322,13147.620270669991,31279.38855807,53326.50813264 2025-09-25,22:28:44.000,268,11056169,4165,0,1758839323,13147.45859922999,26206.601988780007,53326.51511976 2025-09-25,22:28:45.000,268,11056192,3565,0,1758839324,13147.45859922999,26206.714774859996,53326.55005536001 2025-09-25,22:28:46.000,268,11055987,3965,0,1758839325,13147.613534359996,32663.562774000005,53326.41730008 2025-09-25,22:28:47.000,268,11056385,4325,0,1758839326,13147.579852809991,27129.227368830005,53326.361403120005 2025-09-25,22:28:48.000,268,11056205,4004,0,1758839327,13147.52596233,28974.527472839996,53326.55704248 2025-09-25,22:28:49.000,268,11056227,4205,0,1758839328,13147.627006980001,30819.172007760004,53326.38236448001 2025-09-25,22:28:50.000,268,11056018,3685,0,1758839329,13147.593325429996,32663.94342702,53326.32646752 2025-09-25,22:28:51.000,268,11056094,3444,0,1758839330,13147.539434949991,29435.547623970007,53326.33345464001 2025-09-25,22:28:52.000,268,11056177,4245,0,1758839331,13147.680897459992,25284.73086564,53326.361403120005 2025-09-25,22:28:53.000,268,11056206,3845,0,1758839332,13147.714579009997,28513.01388261,53326.48717128 2025-09-25,22:28:54.000,268,11056173,4485,0,1758839333,13147.728051630002,30818.812502130007,53326.53608112 2025-09-25,22:28:55.000,268,11056306,3725,0,1758839334,13147.856041519997,28512.612082199994,53326.25659632001 2025-09-25,22:28:56.000,268,11056135,4045,0,1758839335,13147.856041519997,25284.462998699993,53326.45223568001 2025-09-25,22:28:57.000,268,11056332,3765,0,1758839336,13147.930140930002,30818.58692997,53326.52210688001 2025-09-25,22:28:58.000,268,11056311,4004,0,1758839337,13147.835832589997,29435.117627040003,53326.51511976 2025-09-25,22:28:59.000,268,11056160,3645,0,1758839338,13147.849305210002,29434.934349660005,53326.459222800004 2025-09-25,22:29:00.000,268,11056213,4085,0,1758839339,13148.058130819998,31279.635277620007,53326.59197808001 2025-09-25,22:29:01.000,268,11056169,4125,0,1758839340,13147.754996869997,30357.136781909998,53326.48717128 2025-09-25,22:29:02.000,268,11056040,3645,0,1758839341,13147.815623659997,31740.70477266,53326.6339008 2025-09-25,22:29:03.000,268,11055845,4165,0,1758839342,13147.754996869997,32201.640334230004,53326.29851904 2025-09-25,22:29:04.000,268,11056253,4045,0,1758839343,13147.54617126,31279.311017639993,53326.40332584001 2025-09-25,22:29:06.000,268,11056129,4125,0,1758839345,13147.52596233,28051.112590229997,53326.46620992 2025-09-25,22:29:07.000,268,11056306,3605,0,1758839346,13147.613534359996,34046.524539570004,53326.480184160006 2025-09-25,22:29:08.000,268,11056053,3965,0,1758839347,13147.532698639996,23439.127649040005,53326.71075912 2025-09-25,22:29:09.000,268,11056191,3765,0,1758839348,13147.667424840001,30818.361357810005,53326.3194804 2025-09-25,22:29:10.000,268,11056431,4165,0,1758839349,13147.5057534,29435.209265729995,53326.480184160006 2025-09-25,22:29:11.000,268,11056309,4004,0,1758839350,13147.579852809991,27590.26866735,53326.480184160006 2025-09-25,22:29:12.000,268,11056463,3965,0,1758839351,13147.566380190001,34047.109617359994,53326.34742888 2025-09-25,22:29:13.000,268,11056114,3605,0,1758839352,13147.552907569996,27590.332109519994,53326.25659632001 2025-09-25,22:29:14.000,268,11056176,3845,0,1758839353,13147.647215910001,29435.237462250007,53326.36839024 2025-09-25,22:29:15.000,268,11056174,3845,0,1758839354,13147.620270669991,27129.178024919995,53326.42428720001 2025-09-25,22:29:16.000,268,11056242,3645,0,1758839355,13147.660688529992,28513.112570430007,53326.41730008 2025-09-25,22:29:17.000,268,11056290,3685,0,1758839356,13147.707842700001,30819.094467329996,53326.40332584001 2025-09-25,22:29:18.000,268,11056227,4365,0,1758839357,13147.707842700001,31741.529520869997,53326.3893516 2025-09-25,22:29:19.000,268,11056342,3885,0,1758839358,13147.741524249992,27590.924236439998,53326.35441600001 2025-09-25,22:29:20.000,268,11056255,4125,0,1758839359,13147.761733179992,27129.622120109998,53326.43826144 2025-09-25,22:29:21.000,268,11056089,4004,0,1758839360,13147.795414729997,30819.291842970008,53326.41730008 2025-09-25,22:29:22.000,268,11056256,3845,0,1758839361,13147.802151039992,27590.90308905,53326.37537736 2025-09-25,22:29:23.000,268,11056224,3725,0,1758839362,13147.903195689993,24362.394499920003,53326.34742888 2025-09-25,22:29:24.000,268,11056260,3645,0,1758839363,13147.950349860002,27129.572776200002,53326.41730008 2025-09-25,22:29:25.000,268,11056218,3885,0,1758839364,13148.004240339993,27590.719811670002,53326.3893516 2025-09-25,22:29:26.000,268,11056305,4245,0,1758839365,13148.112021299989,26207.074280490007,53326.50813264 2025-09-25,22:29:27.000,268,11056199,3965,0,1758839366,13148.105284989993,30357.75710535,53326.38236448001 2025-09-25,22:29:28.000,268,11056118,3525,0,1758839367,13148.27369273999,27129.354253170008,53326.45223568001 2025-09-25,22:29:29.000,268,11056222,3685,0,1758839368,13148.199593329999,27590.444895599998,53326.51511976 2025-09-25,22:29:30.000,268,11056423,4085,0,1758839369,13148.27369273999,25745.602985039994,53326.4941584 2025-09-25,22:29:31.000,268,11056334,3485,0,1758839370,13148.213065949989,32202.204264629996,53326.50813264 2025-09-25,22:29:32.000,268,11056115,3965,0,1758839371,13148.327583219994,32202.288854190003,53326.43826144 2025-09-25,22:29:33.000,268,11056080,3525,0,1758839372,13148.266956429994,27590.395551690002,53326.40332584001 2025-09-25,22:29:34.000,268,11056002,3525,0,1758839373,13148.35452845999,31279.825604130005,53326.45223568001 2025-09-25,22:29:35.000,268,11056204,3365,0,1758839374,13148.347792149994,31279.825604130005,53326.51511976 2025-09-25,22:29:36.000,268,11056237,3965,0,1758839375,13148.347792149994,31740.902148299996,53326.72473336 2025-09-25,22:29:37.000,268,11056117,3965,0,1758839376,13148.42189156,25745.511346350002,53326.46620992 2025-09-25,22:29:38.000,268,11056098,3885,0,1758839377,13148.327583219994,27128.903108850005,53326.50813264 2025-09-25,22:29:39.000,268,11056534,3804,0,1758839378,13148.25348380999,34046.91929085,53326.55704248 2025-09-25,22:29:40.000,268,11056061,3965,0,1758839379,13148.44210049,28512.69667176,53326.64088792001 2025-09-25,22:29:41.000,268,11056423,4245,0,1758839380,13148.213065949989,28512.626180460007,53326.578003840004 2025-09-25,22:29:42.000,268,11056068,3285,0,1758839381,13148.44210049,28973.596987679994,53326.67582352 2025-09-25,22:29:43.000,268,11056215,4405,0,1758839382,13148.35452845999,30357.461041889997,53326.6339008 2025-09-25,22:29:44.000,268,11055979,3965,0,1758839383,13148.3814737,33124.60407252,53326.50813264 2025-09-25,22:29:45.000,268,11056185,4365,0,1758839384,13148.27369273999,28973.766166800007,53326.55704248 2025-09-25,22:29:46.000,268,11056091,4125,0,1758839385,13148.428627869995,31740.69772353,53326.578003840004 2025-09-25,22:29:47.000,268,11056233,4205,0,1758839386,13148.529672519995,34507.967638500006,53326.40332584001 2025-09-25,22:29:48.000,268,11056238,3804,0,1758839387,13148.52293621,30357.665466659993,53326.65486216 2025-09-25,22:29:49.000,268,11055995,4485,0,1758839388,13148.428627869995,28051.450948469996,53326.54306824 2025-09-25,22:29:50.000,268,11055979,4125,0,1758839389,13148.47578203999,27129.163926659996,53326.50114552001 2025-09-25,22:29:51.000,268,11055923,4125,0,1758839390,13148.25348380999,29896.405645110004,53326.71075912 2025-09-25,22:29:52.000,268,11056026,3685,0,1758839391,13148.54314514,26207.00378919,53326.59197808001 2025-09-25,22:29:53.000,268,11056311,4045,0,1758839392,13148.48251835,22517.475048930006,53326.40332584001 2025-09-25,22:29:54.000,268,11056379,4004,0,1758839393,13148.57682668999,29896.525480319993,53326.58499096 2025-09-25,22:29:55.000,268,11056148,3525,0,1758839394,13148.63745347999,31280.114618460007,53326.46620992 2025-09-25,22:29:56.000,268,11056101,4285,0,1758839395,13148.671135029996,28051.838650620004,53326.50813264 2025-09-25,22:29:57.000,268,11056226,3804,0,1758839396,13148.72502551,29435.540574839993,53326.4941584 2025-09-25,22:29:58.000,268,11056152,3725,0,1758839397,13148.74523444,30819.235449929998,53326.529094000005 2025-09-25,22:29:59.000,268,11056350,3565,0,1758839398,13148.799124919991,31280.19920802,53326.55005536001 2025-09-25,22:30:00.000,268,11056102,3525,0,1758839399,13148.792388609996,25745.70167286,53326.55704248 2025-09-25,22:30:01.000,268,11056185,4004,0,1758839400,13148.832806469996,34047.462073860006,53326.4941584 2025-09-25,22:30:02.000,268,11056110,3685,0,1758839401,13148.819333849991,28974.245507640007,53326.57101672001 2025-09-25,22:30:03.000,268,11056148,3885,0,1758839402,13148.879960639992,29435.45598528,53326.6339008 2025-09-25,22:30:04.000,268,11056122,3565,0,1758839403,13148.927114810002,26207.102477010005,53326.578003840004 2025-09-25,22:30:05.000,268,11056270,3645,0,1758839404,13148.906905880001,29896.511382059995,53326.53608112 2025-09-25,22:30:06.000,268,11056145,4085,0,1758839405,13148.900169569992,32663.760149640002,53326.647875040006 2025-09-25,22:30:07.000,268,11056054,3645,0,1758839406,13148.906905880001,29896.638266399998,53326.65486216 2025-09-25,22:30:08.000,268,11056204,4085,0,1758839407,13148.960796359992,28974.32304807,53326.59197808001 2025-09-25,22:30:09.000,268,11056189,4365,0,1758839408,13148.873224329996,28513.056177389997,53326.55005536001 2025-09-25,22:30:10.000,268,11056190,3885,0,1758839409,13148.954060049997,34508.771239320005,53326.61992656001 2025-09-25,22:30:11.000,268,11056237,4325,0,1758839410,13149.055104699997,28974.32304807,53326.67582352 2025-09-25,22:30:12.000,268,11056256,3885,0,1758839411,13149.055104699997,28974.379441109995,53326.60595232 2025-09-25,22:30:13.000,268,11056121,4045,0,1758839412,13149.028159460002,30819.06627081,53326.647875040006 2025-09-25,22:30:14.000,268,11056114,3725,0,1758839413,13149.082049939992,25284.787258680008,53326.55005536001 2025-09-25,22:30:15.000,268,11056139,3924,0,1758839414,13149.115731489997,27129.403597080003,53326.67582352 2025-09-25,22:30:16.000,268,11056159,4205,0,1758839415,13149.169621970002,26207.180017439998,53326.73870760001 2025-09-25,22:30:17.000,268,11056223,4045,0,1758839416,13149.230248759988,27590.719811670002,53326.766656080006 2025-09-25,22:30:18.000,268,11056166,3725,0,1758839417,13149.169621970002,32663.922279630002,53326.71075912 2025-09-25,22:30:19.000,268,11056127,3965,0,1758839418,13149.176358279998,33125.00587293001,53326.66184928 2025-09-25,22:30:20.000,268,11056349,4165,0,1758839419,13149.257193999998,29435.448936150002,53326.7736432 2025-09-25,22:30:21.000,268,11056129,4325,0,1758839420,13149.216776139998,30819.242499059997,53326.647875040006 2025-09-25,22:30:22.000,268,11056427,4085,0,1758839421,13149.284139239993,35431.08645765,53326.66184928 2025-09-25,22:30:23.000,268,11056057,4004,0,1758839422,13149.129204110002,36814.88002056,53326.598965200006 2025-09-25,22:30:24.000,268,11056202,3765,0,1758839423,13149.129204110002,30819.157909500005,53326.68979776001 2025-09-25,22:30:25.000,268,11056483,4125,0,1758839424,13149.189830900003,25745.87085198,53326.66184928 2025-09-25,22:30:26.000,268,11056145,4285,0,1758839425,13149.041632079992,21594.645244109997,53326.78063032 2025-09-25,22:30:27.000,268,11056177,3924,0,1758839426,13149.257193999998,30357.453992759998,53326.64088792001 2025-09-25,22:30:28.000,268,11056293,4125,0,1758839427,13149.284139239993,30818.706765180003,53326.745694720004 2025-09-25,22:30:29.000,268,11056220,3845,0,1758839428,13149.142676729993,24823.033998030005,53326.53608112 2025-09-25,22:30:30.000,268,11056265,4365,0,1758839429,13149.028159460002,29434.722875759995,53326.99723104 2025-09-25,22:30:31.000,268,11056202,3725,0,1758839430,13149.236985069998,28973.67452811,53326.815565920006 2025-09-25,22:30:32.000,268,11056462,3605,0,1758839431,13149.169621970002,33585.27176715,53327.00421816001 2025-09-25,22:30:33.000,268,11055887,4325,0,1758839432,13149.338029719998,31279.444951109996,53326.65486216 2025-09-25,22:30:34.000,268,11056062,4004,0,1758839433,13149.169621970002,30356.706784979993,53326.78063032 2025-09-25,22:30:35.000,268,11056361,4325,0,1758839434,13149.378447579998,29434.539598379997,53326.99723104 2025-09-25,22:30:36.000,268,11056103,4325,0,1758839435,13149.371711269989,26667.262634280007,53326.90639848001 2025-09-25,22:30:37.000,268,11056256,3885,0,1758839436,13149.432338059989,32201.337221640002,53326.87845 2025-09-25,22:30:38.000,268,11056180,3525,0,1758839437,13149.506437469994,30817.76923089,53326.87845 2025-09-25,22:30:39.000,268,11055998,3645,0,1758839438,13149.47275591999,25283.539562670005,53326.89242424 2025-09-25,22:30:40.000,268,11056165,4365,0,1758839439,13149.587273189994,28973.181089010002,53327.032166640005 2025-09-25,22:30:41.000,268,11056180,3725,0,1758839440,13149.627691049995,29434.433861430007,53326.99024392 2025-09-25,22:30:42.000,268,11056130,3565,0,1758839441,13149.74220832,30356.720883240007,53326.934346960006 2025-09-25,22:30:43.000,268,11056136,3645,0,1758839442,13149.81630772999,33124.25161602,53326.913385600004 2025-09-25,22:30:44.000,268,11056046,3725,0,1758839443,13149.79609879999,27128.614094520002,53326.962295440004 2025-09-25,22:30:45.000,268,11056239,4205,0,1758839444,13149.90387976,25284.004805250006,53326.9483212 2025-09-25,22:30:46.000,268,11056147,4365,0,1758839445,13149.96450655,26667.586894260006,53326.94133408 2025-09-25,22:30:47.000,268,11056268,3685,0,1758839446,13149.991451789996,30818.40365259,53327.102037840006 2025-09-25,22:30:48.000,268,11056230,3645,0,1758839447,13150.085760130001,28973.82960897,53327.032166640005 2025-09-25,22:30:49.000,268,11056164,3565,0,1758839448,13150.004924410001,26667.854761199997,53326.95530832001 2025-09-25,22:30:50.000,268,11056247,4205,0,1758839449,13150.105969060001,26667.96754728,53327.199857520005 2025-09-25,22:30:51.000,268,11056133,4165,0,1758839450,13150.173332159997,26206.750020510008,53327.11601208 2025-09-25,22:30:52.000,268,11056266,3485,0,1758839451,13150.139650609992,28513.02093174,53327.02517952001 2025-09-25,22:30:53.000,268,11056252,3685,0,1758839452,13150.180068469992,30357.73595796,53327.04614088 2025-09-25,22:30:54.000,268,11056074,3765,0,1758839453,13150.166595850002,32202.458033310002,53327.06011512 2025-09-25,22:30:55.000,268,11056230,3485,0,1758839454,13150.119441679992,29896.532529450007,53327.03915376 2025-09-25,22:30:56.000,268,11056238,3685,0,1758839455,13150.180068469992,29896.44793989,53327.06011512 2025-09-25,22:30:57.000,268,11056157,4085,0,1758839456,13150.274376809997,26207.031985709997,53327.01120528 2025-09-25,22:30:58.000,268,11056199,4205,0,1758839457,13150.233958949997,29896.43384163,53326.94133408 2025-09-25,22:30:59.000,268,11056122,4004,0,1758839458,13150.146386920002,27590.42374821,53326.934346960006 2025-09-25,22:31:00.000,268,11056132,3845,0,1758839459,13150.180068469992,30818.509389540006,53327.06011512 2025-09-25,22:31:01.000,268,11056188,3765,0,1758839460,13150.193541089997,28973.68862637,53327.07408936001 2025-09-25,22:31:02.000,268,11056206,3804,0,1758839461,13150.173332159997,31279.56478632,53327.150947680006 2025-09-25,22:31:03.000,268,11056184,3885,0,1758839462,13150.247431570002,27589.817523029997,53327.12299920001 2025-09-25,22:31:04.000,268,11056236,3885,0,1758839463,13150.112705369997,28511.91421833,53327.150947680006 2025-09-25,22:31:05.000,268,11056391,4285,0,1758839464,13150.220486329992,28973.103548579995,53327.19287040001 2025-09-25,22:31:06.000,268,11056277,4405,0,1758839465,13150.159859539992,31740.006908790005,53327.297677200004 2025-09-25,22:31:07.000,268,11056222,3924,0,1758839466,13150.193541089997,31278.697743330005,53327.25575448 2025-09-25,22:31:08.000,268,11056138,3725,0,1758839467,13150.153123229997,31278.59200638,53327.25575448 2025-09-25,22:31:09.000,268,11056239,4004,0,1758839468,13150.213750019997,26205.445931459995,53327.318638560006 2025-09-25,22:31:10.000,268,11056446,3605,0,1758839469,13150.227222640002,29433.69370278,53327.47934232001 2025-09-25,22:31:11.000,268,11056279,4165,0,1758839470,13150.314794669997,34967.87402709,53327.31165144001 2025-09-25,22:31:12.000,268,11056444,3565,0,1758839471,13150.132914299997,31278.465122039997,53327.38850976001 2025-09-25,22:31:13.000,268,11055991,4085,0,1758839472,13150.153123229997,31739.696747070004,53327.33959992001 2025-09-25,22:31:14.000,268,11056307,3725,0,1758839473,13150.294585739997,31278.58495725,53327.248767360004 2025-09-25,22:31:15.000,268,11056167,3845,0,1758839474,13150.240695259992,26666.71280214,53327.4723552 2025-09-25,22:31:16.000,268,11056149,4325,0,1758839475,13150.213750019997,29434.02501189,53327.34658704 2025-09-25,22:31:17.000,268,11056240,3485,0,1758839476,13150.287849430002,31739.971663139993,53327.51427792 2025-09-25,22:31:18.000,268,11056219,3965,0,1758839477,13150.294585739997,28050.421775490002,53327.49331656 2025-09-25,22:31:19.000,268,11056137,4045,0,1758839478,13150.335003599997,29434.222387529997,53327.34658704 2025-09-25,22:31:20.000,268,11056197,4165,0,1758839479,13150.402366699993,33584.91931065,53327.28370296 2025-09-25,22:31:21.000,268,11056304,3565,0,1758839480,13150.402366699993,26205.974616210005,53327.40947112001 2025-09-25,22:31:22.000,268,11056119,4004,0,1758839481,13150.436048249998,28973.082401189997,53327.4723552 2025-09-25,22:31:23.000,268,11056232,3645,0,1758839482,13150.469729799988,23900.126652780003,53327.416458240004 2025-09-25,22:31:24.000,268,11056127,4125,0,1758839483,13150.685291719994,28050.59800374,53327.437419600006 2025-09-25,22:31:25.000,268,11056519,4125,0,1758839484,13150.745918509994,28050.612102,53327.37453552 2025-09-25,22:31:26.000,268,11056565,4085,0,1758839485,13150.81328160999,29895.47515995,53327.38152264 2025-09-25,22:31:27.000,268,11055889,4405,0,1758839486,13150.79307267999,30356.770227150002,53327.25575448 2025-09-25,22:31:28.000,268,11056205,4205,0,1758839487,13150.91432625999,29434.236485789996,53327.318638560006 2025-09-25,22:31:29.000,268,11056232,3885,0,1758839488,13151.00189829,26667.100504290007,53327.29069008001 2025-09-25,22:31:30.000,268,11056111,4205,0,1758839489,13151.01537090999,34046.06634612,53327.402484 2025-09-25,22:31:31.000,268,11056393,4485,0,1758839490,13150.86043578,28511.625203999996,53327.38152264 2025-09-25,22:31:32.000,268,11056159,4325,0,1758839491,13151.05578876999,28972.849779900003,53327.486329440006 2025-09-25,22:31:33.000,268,11055891,3965,0,1758839492,13150.99516197999,29895.411717780007,53327.654020320006 2025-09-25,22:31:34.000,268,11055923,4045,0,1758839493,13150.96148043,29895.122703450004,53327.584149120004 2025-09-25,22:31:35.000,268,11056482,3725,0,1758839494,13151.00189829,31278.965610269996,53327.42344536 2025-09-25,22:31:36.000,268,11056302,3725,0,1758839495,13151.109679249996,28511.88602181,53327.535239280005 2025-09-25,22:31:37.000,268,11056011,3924,0,1758839496,13151.16356973,26667.276732540005,53327.50030368 2025-09-25,22:31:38.000,268,11056264,3565,0,1758839497,13150.927798879995,34046.3906061,53327.34658704 2025-09-25,22:31:39.000,268,11056199,3965,0,1758839498,13150.95474411999,26205.925272299995,53327.702930160005 2025-09-25,22:31:40.000,268,11056175,4045,0,1758839499,13151.04231615,30817.882016970005,53327.38152264 2025-09-25,22:31:41.000,268,11056156,3485,0,1758839500,13151.069261389996,28051.190130660005,53327.73786576 2025-09-25,22:31:42.000,268,11055895,4085,0,1758839501,13150.86043578,29895.468110820002,53327.633058960004 2025-09-25,22:31:43.000,268,11056043,3965,0,1758839502,13151.109679249996,26667.33312558,53327.54921352 2025-09-25,22:31:44.000,268,11056481,3725,0,1758839503,13151.170306039996,32201.612137710006,53327.61908472 2025-09-25,22:31:45.000,268,11056070,3924,0,1758839504,13151.12315187,30356.988750179997,53327.62607184001 2025-09-25,22:31:46.000,268,11056332,3565,0,1758839505,13151.197251279991,27128.585898000005,53327.66100744 2025-09-25,22:31:47.000,268,11056061,4045,0,1758839506,13151.271350689996,26206.05215664,53327.57017488 2025-09-25,22:31:48.000,268,11056266,3405,0,1758839507,13151.10294294,27128.6563893,53327.7169044 2025-09-25,22:31:49.000,268,11056429,4165,0,1758839508,13151.244405450001,32662.709829269996,53327.57017488 2025-09-25,22:31:50.000,268,11056158,3645,0,1758839509,13151.197251279991,33124.329156449996,53327.75882712 2025-09-25,22:31:51.000,268,11056304,3804,0,1758839510,13151.406076890002,28973.110597709994,53327.4723552 2025-09-25,22:31:52.000,268,11056273,4405,0,1758839511,13151.129888179996,26667.199192109998,53327.7867756 2025-09-25,22:31:53.000,268,11055939,4445,0,1758839512,13151.18377866,31279.205280690003,53327.800749840004 2025-09-25,22:31:54.000,268,11056499,4365,0,1758839513,13151.05578876999,27589.331133059997,53327.76581424001 2025-09-25,22:31:55.000,268,11056109,4125,0,1758839514,13151.01537090999,30817.741034370003,53327.75882712 2025-09-25,22:31:56.000,268,11055779,4004,0,1758839515,13151.311768549996,26666.917226909994,53327.81472408001 2025-09-25,22:31:57.000,268,11056034,3605,0,1758839516,13151.05578876999,34968.52959618,53327.55620064001 2025-09-25,22:31:58.000,268,11056056,3725,0,1758839517,13151.028843529995,34046.32011479999,53327.6120976 2025-09-25,22:31:59.000,268,11056287,4045,0,1758839518,13150.846963159995,26205.911174039997,53327.76581424001 2025-09-25,22:32:00.000,268,11056422,3485,0,1758839519,13150.826754229995,28050.788330249998,53327.47934232001 2025-09-25,22:32:01.000,268,11056389,4085,0,1758839520,13150.867172089995,28973.244531179997,53327.64703320001 2025-09-25,22:32:02.000,268,11056210,3444,0,1758839521,13150.82001792,34046.54568696,53327.57716200001 2025-09-25,22:32:03.000,268,11056020,3485,0,1758839522,13150.86043578,31279.374459810002,53327.64004608 2025-09-25,22:32:04.000,268,11055946,3685,0,1758839523,13150.75265481999,27128.444915400003,53327.73786576 2025-09-25,22:32:05.000,268,11056241,3965,0,1758839524,13150.82001792,28051.218327180002,53327.69594304001 2025-09-25,22:32:06.000,268,11056229,4004,0,1758839525,13150.510147659988,25745.476100700005,53327.6819688 2025-09-25,22:32:07.000,268,11056135,3965,0,1758839526,13150.705500649994,30357.193174950007,53327.702930160005 2025-09-25,22:32:08.000,268,11055969,4645,0,1758839527,13150.617928619999,32662.907204910007,53327.8566468 2025-09-25,22:32:09.000,268,11056257,4245,0,1758839528,13150.698764339999,33124.082436900004,53327.633058960004 2025-09-25,22:32:10.000,268,11056345,4085,0,1758839529,13150.489938729988,26206.67248008,53327.61908472 2025-09-25,22:32:11.000,268,11056221,3885,0,1758839530,13150.402366699993,25745.116595069994,53327.633058960004 2025-09-25,22:32:12.000,268,11056197,4085,0,1758839531,13150.395630389998,28051.204228920004,53327.64004608 2025-09-25,22:32:13.000,268,11056248,3725,0,1758839532,13150.314794669997,30357.136781909998,53327.49331656 2025-09-25,22:32:14.000,268,11056241,4205,0,1758839533,13150.247431570002,33124.47718818,53327.73786576 2025-09-25,22:32:15.000,268,11056099,4485,0,1758839534,13150.247431570002,26206.66543095,53327.62607184001 2025-09-25,22:32:16.000,268,11056178,3685,0,1758839535,13150.132914299997,31741.247555669994,53327.67498168001 2025-09-25,22:32:17.000,268,11055960,3765,0,1758839536,13150.099232749992,26206.876904849996,53327.44440672 2025-09-25,22:32:18.000,268,11056272,4004,0,1758839537,13150.119441679992,31741.459029570004,53327.47934232001 2025-09-25,22:32:19.000,268,11056191,4485,0,1758839538,13150.112705369997,31280.495271480002,53327.47934232001 2025-09-25,22:32:20.000,268,11056117,4485,0,1758839539,13150.058814889991,31280.763138420007,53327.55620064001 2025-09-25,22:32:21.000,268,11056241,4325,0,1758839540,13150.045342270001,28513.641255180002,53327.49331656 2025-09-25,22:32:22.000,268,11056162,3885,0,1758839541,13150.052078579996,33125.90111244,53327.486329440006 2025-09-25,22:32:23.000,268,11056181,4485,0,1758839542,13150.038605959991,27130.341131370005,53327.49331656 2025-09-25,22:32:24.000,268,11056300,3845,0,1758839543,13149.96450655,27591.763082909994,53327.39549688 2025-09-25,22:32:25.000,268,11056212,3645,0,1758839544,13149.977979169991,22057.378333829998,53327.38152264 2025-09-25,22:32:26.000,268,11056168,4125,0,1758839545,13149.98471548,31281.418707510005,53327.3326128 2025-09-25,22:32:27.000,268,11056217,4365,0,1758839546,13149.998188099991,27130.637194830008,53327.402484 2025-09-25,22:32:28.000,268,11056189,4004,0,1758839547,13149.937561309991,31281.524444459996,53327.17889616 2025-09-25,22:32:29.000,268,11056137,3885,0,1758839548,13150.065551200001,28975.42976148,53327.269728720006 2025-09-25,22:32:30.000,268,11056225,3885,0,1758839549,13149.94429762,28052.635202310004,53327.40947112001 2025-09-25,22:32:31.000,268,11056127,4125,0,1758839550,13149.951033929996,29897.56170243,53327.29069008001 2025-09-25,22:32:32.000,268,11056173,4125,0,1758839551,13149.75568093999,27129.509334029994,53327.199857520005 2025-09-25,22:32:33.000,268,11056247,3965,0,1758839552,13149.998188099991,28513.18306173,53327.32562568 2025-09-25,22:32:34.000,268,11056091,3924,0,1758839553,13149.85672558999,29435.237462250007,53327.402484 2025-09-25,22:32:35.000,268,11056198,3725,0,1758839554,13149.60074581,31279.959537600007,53327.21383176 2025-09-25,22:32:36.000,268,11056448,3924,0,1758839555,13149.67484521999,31740.68362527,53327.17190904001 2025-09-25,22:32:37.000,268,11056387,4085,0,1758839556,13149.58053688,33585.55373235,53327.1579348 2025-09-25,22:32:38.000,268,11056316,3765,0,1758839557,13149.587273189994,30817.91726262,53327.248767360004 2025-09-25,22:32:39.000,268,11056175,4085,0,1758839558,13149.506437469994,31740.028056180003,53327.0880636 2025-09-25,22:32:40.000,268,11056404,3444,0,1758839559,13149.183094589993,30356.579900640005,53327.30466432 2025-09-25,22:32:41.000,268,11055985,3965,0,1758839560,13149.277402929998,29895.404668649993,53327.14396056001 2025-09-25,22:32:42.000,268,11056301,4325,0,1758839561,13149.028159460002,29895.235489529994,53327.29069008001 2025-09-25,22:32:43.000,268,11056120,3965,0,1758839562,13148.947323740002,22977.205209270003,53327.14396056001 2025-09-25,22:32:44.000,268,11056048,3685,0,1758839563,13148.873224329996,31278.648399419995,53327.1579348 2025-09-25,22:32:45.000,268,11056151,4325,0,1758839564,13148.826070160001,28511.56881096,53327.0880636 2025-09-25,22:32:46.000,268,11056163,3885,0,1758839565,13148.70481658,27589.415722620004,53327.09505072001 2025-09-25,22:32:47.000,268,11056203,4205,0,1758839566,13148.691343959996,31278.958561139996,53327.00421816001 2025-09-25,22:32:48.000,268,11056193,4325,0,1758839567,13148.60377193,30356.840718449996,53326.87146288 2025-09-25,22:32:49.000,268,11056153,4365,0,1758839568,13148.51619989999,26206.277728800007,53327.06011512 2025-09-25,22:32:50.000,268,11056178,3924,0,1758839569,13148.51619989999,32201.9857416,53326.913385600004 2025-09-25,22:32:51.000,268,11056218,3924,0,1758839570,13148.45557310999,27590.177028660008,53326.934346960006 2025-09-25,22:32:52.000,268,11056192,3725,0,1758839571,13148.448836799995,34969.52352351,53326.73172048 2025-09-25,22:32:53.000,268,11056063,4245,0,1758839572,13148.43536417999,32663.569823130005,53326.89242424 2025-09-25,22:32:54.000,268,11056121,3924,0,1758839573,13148.40168263,30819.04512342,53326.80159168 2025-09-25,22:32:55.000,268,11056202,3565,0,1758839574,13148.428627869995,31741.66345434,53326.80857880001 2025-09-25,22:32:56.000,268,11056233,4525,0,1758839575,13148.368001079994,32202.937374150002,53326.75966896001 2025-09-25,22:32:57.000,268,11056398,3645,0,1758839576,13148.368001079994,27591.086366429998,53326.71774624001 2025-09-25,22:32:58.000,268,11056194,3725,0,1758839577,13148.388210009995,31741.896075630008,53326.66883640001 2025-09-25,22:32:59.000,268,11056154,3845,0,1758839578,13148.347792149994,30358.504313130004,53326.66883640001 2025-09-25,22:33:00.000,268,11056226,3605,0,1758839579,13148.448836799995,26668.890983310004,53326.60595232 2025-09-25,22:33:01.000,268,11056308,3765,0,1758839580,13148.45557310999,28052.437826670008,53326.61992656001 2025-09-25,22:33:02.000,268,11056065,4485,0,1758839581,13148.44210049,28513.556665619995,53326.6339008 2025-09-25,22:33:03.000,268,11055986,3845,0,1758839582,13148.47578203999,27591.283742069994,53326.57101672001 2025-09-25,22:33:04.000,268,11056254,3685,0,1758839583,13148.60377193,30819.742987289996,53326.60595232 2025-09-25,22:33:05.000,268,11056200,3685,0,1758839584,13148.56335407,26668.982621999996,53326.59197808001 2025-09-25,22:33:06.000,268,11056224,3685,0,1758839585,13148.70481658,28513.761090390006,53326.65486216 2025-09-25,22:33:07.000,268,11056118,3725,0,1758839586,13148.832806469996,32664.450964379997,53326.60595232 2025-09-25,22:33:08.000,268,11056286,3804,0,1758839587,13148.839542779991,27130.08736269,53326.598965200006 2025-09-25,22:33:09.000,268,11056303,3924,0,1758839588,13148.873224329996,31280.84772798,53326.647875040006 2025-09-25,22:33:10.000,268,11056159,4085,0,1758839589,13148.981005289992,30358.433821829996,53326.55005536001 2025-09-25,22:33:11.000,268,11056236,3885,0,1758839590,13148.994477909997,30819.665446860003,53326.598965200006 2025-09-25,22:33:12.000,268,11056182,3885,0,1758839591,13149.028159460002,28974.767143260004,53326.66883640001 2025-09-25,22:33:13.000,268,11056155,4405,0,1758839592,13148.960796359992,32203.141798919998,53326.480184160006 2025-09-25,22:33:14.000,268,11056156,3924,0,1758839593,13149.001214219992,29435.716803090007,53326.5640296 2025-09-25,22:33:15.000,268,11056047,4645,0,1758839594,13148.974268979997,31741.705749119996,53326.578003840004 2025-09-25,22:33:16.000,268,11056175,4165,0,1758839595,13148.947323740002,27129.410646210003,53326.5640296 2025-09-25,22:33:17.000,268,11056377,4085,0,1758839596,13148.873224329996,26668.179021179996,53326.52210688001 2025-09-25,22:33:18.000,268,11056176,3685,0,1758839597,13148.805861230001,27590.240470830002,53326.578003840004 2025-09-25,22:33:19.000,268,11055958,3725,0,1758839598,13148.812597539996,28051.197179790004,53326.34742888 2025-09-25,22:33:20.000,268,11056163,4125,0,1758839599,13148.72502551,31740.53559354,53326.55704248 2025-09-25,22:33:21.000,268,11056310,3685,0,1758839600,13148.61724454999,24822.406625460004,53326.54306824 2025-09-25,22:33:22.000,268,11056319,4085,0,1758839601,13148.34105584,25283.525464410006,53326.58499096 2025-09-25,22:33:23.000,268,11056589,4125,0,1758839602,13148.35452845999,28511.681597040006,53326.50813264 2025-09-25,22:33:24.000,268,11056235,4165,0,1758839603,13148.091812369988,27589.394575230006,53326.47319704001 2025-09-25,22:33:25.000,268,11056175,4085,0,1758839604,13148.138966539998,32201.323123380003,53326.54306824 2025-09-25,22:33:26.000,268,11056301,4085,0,1758839605,13147.761733179992,30817.480216559998,53326.431274320006 2025-09-25,22:33:27.000,268,11056191,4125,0,1758839606,13147.815623659997,28972.72289556,53326.38236448001 2025-09-25,22:33:28.000,268,11056099,4004,0,1758839607,13147.640479599992,34507.14289028999,53326.58499096 2025-09-25,22:33:29.000,268,11055914,3605,0,1758839608,13147.586589120001,24822.159905909997,53326.27057056 2025-09-25,22:33:30.000,268,11056129,4325,0,1758839609,13147.47880815999,31739.978712270007,53326.40332584001 2025-09-25,22:33:31.000,268,11055887,4004,0,1758839610,13147.22282838,24360.942379140004,53326.50114552001 2025-09-25,22:33:32.000,268,11056297,4085,0,1758839611,13147.24303731,30817.698739590007,53326.15877664 2025-09-25,22:33:33.000,268,11056103,4445,0,1758839612,13147.020739079999,31278.993806790008,53326.38236448001 2025-09-25,22:33:34.000,268,11056275,4365,0,1758839613,13147.000530149999,33585.314061929996,53326.20069936 2025-09-25,22:33:35.000,268,11056105,4485,0,1758839614,13147.09483848999,33585.39865149,53326.22864784 2025-09-25,22:33:36.000,268,11056288,3645,0,1758839615,13147.05442062999,27590.184077790007,53326.30550616001 2025-09-25,22:33:37.000,268,11056153,4325,0,1758839616,13146.933167049989,26206.721823989996,53326.06794408001 2025-09-25,22:33:38.000,268,11056121,4245,0,1758839617,13146.865803949993,28973.893051139996,53326.11685392001 2025-09-25,22:33:39.000,268,11056142,3924,0,1758839618,13146.879276569998,34969.73499741001,53326.08890544001 2025-09-25,22:33:40.000,268,11056154,4045,0,1758839619,13146.845595019993,25745.948392410006,53326.18672512001 2025-09-25,22:33:41.000,268,11056109,4325,0,1758839620,13146.879276569998,28513.1760126,53326.1098668 2025-09-25,22:33:42.000,268,11055964,3845,0,1758839621,13146.838858709998,28052.05717365,53325.956150160004 2025-09-25,22:33:43.000,268,11056364,4004,0,1758839622,13146.919694429998,28974.534521969996,53325.94916304001 2025-09-25,22:33:44.000,268,11056033,3965,0,1758839623,13146.852331329988,33125.59799985,53326.01903424001 2025-09-25,22:33:45.000,268,11056172,3525,0,1758839624,13146.933167049989,30819.461022090007,53325.83736912 2025-09-25,22:33:46.000,268,11056390,3765,0,1758839625,13146.953375979989,30819.270695579995,53325.80243352001 2025-09-25,22:33:47.000,268,11056337,4165,0,1758839626,13146.892749189989,30819.327088620004,53325.75352368001 2025-09-25,22:33:48.000,268,11056103,4004,0,1758839627,13147.040948009999,33586.491266640005,53325.73256232001 2025-09-25,22:33:49.000,268,11056260,3804,0,1758839628,13146.980321219999,27590.91718731,53325.67666536 2025-09-25,22:33:50.000,268,11056213,4085,0,1758839629,13146.987057529994,28974.32304807,53325.78147216001 2025-09-25,22:33:51.000,268,11056230,3645,0,1758839630,13146.980321219999,31280.460025830005,53325.7255752 2025-09-25,22:33:52.000,268,11056316,3685,0,1758839631,13146.899485499998,28974.414686760007,53325.56487144001 2025-09-25,22:33:53.000,268,11056197,4125,0,1758839632,13146.886012879993,28974.351244589998,53325.68365248001 2025-09-25,22:33:54.000,268,11056140,3605,0,1758839633,13146.852331329988,29435.272707900003,53325.7255752 2025-09-25,22:33:55.000,268,11056190,3725,0,1758839634,13146.832122399988,29435.378444849994,53325.8653176 2025-09-25,22:33:56.000,268,11056120,3725,0,1758839635,13146.791704539988,28974.259605900006,53325.7255752 2025-09-25,22:33:57.000,268,11056114,3645,0,1758839636,13146.818649779998,28051.71176628,53325.77448504 2025-09-25,22:33:58.000,268,11056271,4245,0,1758839637,13146.778231919998,26668.052136840008,53325.74653656 2025-09-25,22:33:59.000,268,11056326,3485,0,1758839638,13146.697396199997,28973.942395050006,53325.84435624 2025-09-25,22:34:00.000,268,11056268,3765,0,1758839639,13146.690659890002,34508.397635429996,53325.7954464 2025-09-25,22:34:01.000,268,11056275,4205,0,1758839640,13146.630033100002,34508.242554569995,53325.788459280004 2025-09-25,22:34:02.000,268,11056165,4485,0,1758839641,13146.690659890002,24823.07629281,53325.71858808 2025-09-25,22:34:03.000,268,11056268,4045,0,1758839642,13146.576142619997,30357.383501460004,53325.76749792 2025-09-25,22:34:04.000,268,11056127,4365,0,1758839643,13146.461625349992,30357.404648850003,53325.75352368001 2025-09-25,22:34:05.000,268,11056230,3845,0,1758839644,13146.427943800001,30357.369403200006,53325.78147216001 2025-09-25,22:34:06.000,268,11056096,3725,0,1758839645,13146.481834279992,29895.919255140005,53325.77448504 2025-09-25,22:34:07.000,268,11056242,3965,0,1758839646,13146.454889039996,31740.87395178,53325.71858808 2025-09-25,22:34:08.000,268,11056203,4525,0,1758839647,13146.340371769991,24361.527456929995,53325.83038200001 2025-09-25,22:34:09.000,268,11056097,4525,0,1758839648,13146.30669022,29895.905156880006,53325.760510800006 2025-09-25,22:34:10.000,268,11056252,3725,0,1758839649,13146.400998559991,27589.803424769998,53325.70461384 2025-09-25,22:34:11.000,268,11056136,4004,0,1758839650,13146.333635459996,24822.61809936,53325.85134336001 2025-09-25,22:34:12.000,268,11056230,3765,0,1758839651,13146.387525940001,30357.087438000002,53325.71160096001 2025-09-25,22:34:13.000,268,11056249,4125,0,1758839652,13146.374053319996,29895.82761645,53325.68365248001 2025-09-25,22:34:14.000,268,11056145,4004,0,1758839653,13146.394262249996,28051.06324632,53325.739549440004 2025-09-25,22:34:15.000,268,11056143,4004,0,1758839654,13146.427943800001,30357.080388870003,53325.63474264001 2025-09-25,22:34:16.000,268,11056093,4245,0,1758839655,13146.495306899997,31279.40970546,53325.64871688 2025-09-25,22:34:17.000,268,11056229,4004,0,1758839656,13146.603087859992,30357.10858539,53325.64871688 2025-09-25,22:34:18.000,268,11056348,3685,0,1758839657,13146.596351549997,30357.193174950007,53325.71858808 2025-09-25,22:34:19.000,268,11056139,4325,0,1758839658,13146.603087859992,26206.425760529994,53325.61378128001 2025-09-25,22:34:20.000,268,11056219,3804,0,1758839659,13146.690659890002,28973.484201600004,53325.59980704 2025-09-25,22:34:21.000,268,11056201,4245,0,1758839660,13146.677187269997,28973.54059464,53325.620768400004 2025-09-25,22:34:22.000,268,11056286,3645,0,1758839661,13146.690659890002,30818.312013899995,53325.69762672 2025-09-25,22:34:23.000,268,11056205,4325,0,1758839662,13146.650242030002,27128.776224510002,53325.71858808 2025-09-25,22:34:24.000,268,11056159,4085,0,1758839663,13146.731077750002,27128.677536689996,53325.592819920006 2025-09-25,22:34:25.000,268,11056122,3725,0,1758839664,13146.683923579993,31740.68362527,53325.655704 2025-09-25,22:34:26.000,268,11056109,3924,0,1758839665,13146.609824170002,29434.65943359,53325.62775552 2025-09-25,22:34:27.000,268,11056165,4485,0,1758839666,13146.630033100002,32201.68967814,53325.592819920006 2025-09-25,22:34:28.000,268,11056362,3645,0,1758839667,13146.562669999992,29434.617138810005,53325.68365248001 2025-09-25,22:34:29.000,268,11056327,4445,0,1758839668,13146.603087859992,22977.980613570006,53325.522948720005 2025-09-25,22:34:30.000,268,11056172,4004,0,1758839669,13146.569406310002,23900.47206015,53325.59980704 2025-09-25,22:34:31.000,268,11056443,4365,0,1758839670,13146.488570590001,31740.810509610004,53325.53692296 2025-09-25,22:34:32.000,268,11056118,3965,0,1758839671,13146.589615240002,24822.900064560003,53325.474038880006 2025-09-25,22:34:33.000,268,11056232,4004,0,1758839672,13146.488570590001,30818.57283171,53325.592819920006 2025-09-25,22:34:34.000,268,11056385,4365,0,1758839673,13146.515515829997,29896.222367730006,53325.48801312 2025-09-25,22:34:35.000,268,11056285,4645,0,1758839674,13146.488570590001,28973.815510710003,53325.592819920006 2025-09-25,22:34:36.000,268,11056164,3725,0,1758839675,13146.562669999992,31279.903144559998,53325.474038880006 2025-09-25,22:34:37.000,268,11056135,4205,0,1758839676,13146.468361660001,28512.886998269998,53325.58583280001 2025-09-25,22:34:38.000,268,11056219,4045,0,1758839677,13146.427943800001,27129.523432290007,53325.60679416 2025-09-25,22:34:39.000,268,11056128,3804,0,1758839678,13146.30669022,36814.50641667,53325.57884568 2025-09-25,22:34:40.000,268,11056346,3645,0,1758839679,13146.25953604999,22978.98863916,53325.56487144001 2025-09-25,22:34:41.000,268,11056080,3565,0,1758839680,13146.252799739996,30819.637250340005,53325.49500024001 2025-09-25,22:34:42.000,268,11056174,3845,0,1758839681,13146.15849139999,29435.94942438,53325.3412836 2025-09-25,22:34:43.000,268,11056144,3405,0,1758839682,13146.12480985,30358.426772699997,53325.655704 2025-09-25,22:34:44.000,268,11055991,4085,0,1758839683,13146.010292579995,28513.598960400006,53325.641729760006 2025-09-25,22:34:45.000,268,11056303,4165,0,1758839684,13146.00355627,35431.84071456001,53325.55788432 2025-09-25,22:34:46.000,268,11056178,4045,0,1758839685,13145.96313841,30819.69364338,53325.474038880006 2025-09-25,22:34:47.000,268,11056230,3605,0,1758839686,13145.99681995999,27591.438822929995,53325.425129040006 2025-09-25,22:34:48.000,268,11056103,4045,0,1758839687,13145.848621139994,29436.189094800007,53325.46006464 2025-09-25,22:34:49.000,268,11056196,3685,0,1758839688,13145.828412209994,24362.859742500004,53325.43910328 2025-09-25,22:34:50.000,268,11056355,4045,0,1758839689,13145.96313841,28974.696651959996,53325.46006464 2025-09-25,22:34:51.000,268,11056240,3685,0,1758839690,13146.010292579995,28052.34618798,53325.38320632 2025-09-25,22:34:52.000,268,11056085,4125,0,1758839691,13146.09786460999,23440.058134200008,53325.2714124 2025-09-25,22:34:53.000,268,11056289,3965,0,1758839692,13146.010292579995,29896.701708570006,53325.43910328 2025-09-25,22:34:54.000,268,11056020,4045,0,1758839693,13146.04397413,29435.498280059997,53325.34827072001 2025-09-25,22:34:55.000,268,11056342,4004,0,1758839694,13146.05744674999,22517.20013286,53325.46006464 2025-09-25,22:34:56.000,268,11056137,4045,0,1758839695,13146.16522771,29896.43384163,53325.187566960005 2025-09-25,22:34:57.000,268,11056230,3924,0,1758839696,13146.192172949995,28051.2465237,53325.38320632 2025-09-25,22:34:58.000,268,11056014,3845,0,1758839697,13146.151755089995,32662.921303170006,53325.425129040006 2025-09-25,22:34:59.000,268,11056065,4365,0,1758839698,13146.091128299995,28512.21733092,53325.32730936001 2025-09-25,22:35:00.000,268,11056099,4365,0,1758839699,13146.18543664,33124.11063342,53325.257438160006 2025-09-25,22:35:01.000,268,11055938,3765,0,1758839700,13146.11807353999,27589.92325998,53325.39019344 2025-09-25,22:35:02.000,268,11056007,4285,0,1758839701,13146.030501509995,28050.93636198,53325.39019344 2025-09-25,22:35:03.000,268,11056305,4365,0,1758839702,13146.07765567999,29434.729924889994,53325.34827072001 2025-09-25,22:35:04.000,268,11056433,4365,0,1758839703,13146.05744674999,31279.649375880006,53325.52993584 2025-09-25,22:35:05.000,268,11056181,4325,0,1758839704,13146.0237652,28051.274720219997,53325.306348000006 2025-09-25,22:35:06.000,268,11056177,4245,0,1758839705,13145.95640209999,31279.980684990005,53325.29237376 2025-09-25,22:35:07.000,268,11056151,4004,0,1758839706,13145.814939589989,29896.328104679997,53325.22948968001 2025-09-25,22:35:08.000,268,11056077,3845,0,1758839707,13145.828412209994,28974.414686760007,53325.33429648 2025-09-25,22:35:09.000,268,11056273,3885,0,1758839708,13145.707158629994,31280.713794509997,53325.21551544 2025-09-25,22:35:10.000,268,11056163,4085,0,1758839709,13145.774521729989,24823.943335799995,53325.24346392 2025-09-25,22:35:11.000,268,11055980,3485,0,1758839710,13145.592641359988,25285.478073420003,53325.24346392 2025-09-25,22:35:12.000,268,11056002,3804,0,1758839711,13145.545487189993,28053.00175707,53324.99891472 2025-09-25,22:35:13.000,268,11056149,4445,0,1758839712,13145.478124089997,28053.072248369994,53325.138657120006 2025-09-25,22:35:14.000,268,11056023,4165,0,1758839713,13145.653268149988,30820.391507249995,53325.13167000001 2025-09-25,22:35:15.000,268,11056025,4045,0,1758839714,13145.464651469993,30358.990703100004,53325.25045104001 2025-09-25,22:35:16.000,268,11056149,4125,0,1758839715,13145.599377669998,29436.548600430004,53325.17359272 2025-09-25,22:35:17.000,268,11056071,3765,0,1758839716,13145.673477079989,28975.42976148,53325.0967344 2025-09-25,22:35:18.000,268,11056026,3565,0,1758839717,13145.491596710002,26669.349176760006,53325.17359272 2025-09-25,22:35:19.000,268,11056452,3924,0,1758839718,13145.565696119993,24824.246448389997,53325.19455408 2025-09-25,22:35:20.000,268,11056401,4325,0,1758839719,13145.639795529998,28052.69159535,53325.12468288 2025-09-25,22:35:21.000,268,11055956,3924,0,1758839720,13145.693686009989,32203.529501070007,53325.22948968001 2025-09-25,22:35:22.000,268,11056402,4004,0,1758839721,13145.91598423999,28513.35928998,53325.11070864001 2025-09-25,22:35:23.000,268,11055983,4525,0,1758839722,13145.747576489994,30358.25054445,53325.11070864001 2025-09-25,22:35:24.000,268,11055945,4365,0,1758839723,13145.969874719995,30819.108565589995,53324.98494048 2025-09-25,22:35:25.000,268,11056417,4205,0,1758839724,13146.09786460999,28052.155861470004,53325.44609040001 2025-09-25,22:35:26.000,268,11055974,3525,0,1758839725,13145.99681995999,30357.728908830002,53325.285386640004 2025-09-25,22:35:27.000,268,11056292,3804,0,1758839726,13145.89577530999,28051.620127589995,53325.306348000006 2025-09-25,22:35:28.000,268,11056431,4565,0,1758839727,13146.050710439995,29434.99779183,53325.138657120006 2025-09-25,22:35:29.000,268,11056241,4325,0,1758839728,13146.17870032999,26206.876904849996,53325.37621920001 2025-09-25,22:35:30.000,268,11056162,3605,0,1758839729,13146.05744674999,26667.854761199997,53325.31333512 2025-09-25,22:35:31.000,268,11056215,4325,0,1758839730,13146.05744674999,35430.536625509994,53325.34827072001 2025-09-25,22:35:32.000,268,11056266,3845,0,1758839731,13146.13828246999,30357.73595796,53325.187566960005 2025-09-25,22:35:33.000,268,11056098,3645,0,1758839732,13146.010292579995,31280.142814980005,53325.31333512 2025-09-25,22:35:34.000,268,11056399,4125,0,1758839733,13146.10460092,25284.70971825,53325.34827072001 2025-09-25,22:35:35.000,268,11056359,3965,0,1758839734,13146.010292579995,25745.581837649996,53325.453077520004 2025-09-25,22:35:36.000,268,11056050,3924,0,1758839735,13146.07765567999,26206.919199630007,53325.2714124 2025-09-25,22:35:37.000,268,11056287,4325,0,1758839736,13146.14501878,26206.82051181,53325.39019344 2025-09-25,22:35:38.000,268,11056168,3885,0,1758839737,13146.2258545,31280.072323679997,53325.27839952001 2025-09-25,22:35:39.000,268,11056118,3685,0,1758839738,13146.16522771,27129.44589186,53325.36224496 2025-09-25,22:35:40.000,268,11056401,3924,0,1758839739,13146.12480985,29435.378444849994,53325.43910328 2025-09-25,22:35:41.000,268,11056258,3525,0,1758839740,13146.14501878,30357.496287539994,53325.481026 2025-09-25,22:35:42.000,268,11056167,4245,0,1758839741,13146.12480985,26667.861810329996,53325.46705176001 2025-09-25,22:35:43.000,268,11056174,3605,0,1758839742,13146.07765567999,29896.151876429998,53325.43211616 2025-09-25,22:35:44.000,268,11056160,3565,0,1758839743,13145.98334734,29435.061233999993,53325.404167680004 2025-09-25,22:35:45.000,268,11056167,4285,0,1758839744,13146.19890925999,28973.68862637,53325.453077520004 2025-09-25,22:35:46.000,268,11056167,4285,0,1758839745,13146.13828246999,32202.035085509997,53325.474038880006 2025-09-25,22:35:47.000,268,11056169,4085,0,1758839746,13146.16522771,29895.834665579998,53325.59980704 2025-09-25,22:35:48.000,268,11056166,3804,0,1758839747,13146.299953909991,24822.737934570003,53325.453077520004 2025-09-25,22:35:49.000,268,11056254,3725,0,1758839748,13146.12480985,30818.065294350003,53325.4111548 2025-09-25,22:35:50.000,268,11056071,4405,0,1758839749,13146.20564557,30356.78432541,53325.739549440004 2025-09-25,22:35:51.000,268,11056185,4525,0,1758839750,13146.252799739996,27128.62114365,53325.67666536 2025-09-25,22:35:52.000,268,11056338,4004,0,1758839751,13146.19890925999,28973.477152470005,53325.571858560004 2025-09-25,22:35:53.000,268,11056117,4405,0,1758839752,13146.273008669996,29895.785321670002,53325.690639600005 2025-09-25,22:35:54.000,268,11055977,4245,0,1758839753,13146.475097969997,33124.188173849994,53325.57884568 2025-09-25,22:35:55.000,268,11056372,4085,0,1758839754,13146.515515829997,28051.056197190002,53325.74653656 2025-09-25,22:35:56.000,268,11056227,4285,0,1758839755,13146.488570590001,28512.583885679996,53325.55788432 2025-09-25,22:35:57.000,268,11056109,3965,0,1758839756,13146.589615240002,30818.40365259,53325.7255752 2025-09-25,22:35:58.000,268,11056240,3645,0,1758839757,13146.717605129998,28973.900100269995,53325.7954464 2025-09-25,22:35:59.000,268,11056527,4125,0,1758839758,13146.704132509993,27129.319007519996,53325.7954464 2025-09-25,22:36:00.000,268,11056031,3965,0,1758839759,13146.704132509993,27129.27671274,53325.76749792 2025-09-25,22:36:01.000,268,11056105,3965,0,1758839760,13146.798440849998,32663.724903990005,53325.78147216001 2025-09-25,22:36:02.000,268,11056310,3325,0,1758839761,13146.784968229993,25284.808406070006,53325.71160096001 2025-09-25,22:36:03.000,268,11056447,3965,0,1758839762,13146.636769409997,27129.45294099,53325.66967824 2025-09-25,22:36:04.000,268,11056519,4125,0,1758839763,13146.832122399988,29435.4841818,53325.94217592 2025-09-25,22:36:05.000,268,11056392,3685,0,1758839764,13146.582878929992,33586.181104920004,53325.641729760006 2025-09-25,22:36:06.000,268,11056221,4285,0,1758839765,13146.677187269997,29896.969575509997,53325.739549440004 2025-09-25,22:36:07.000,268,11056202,3765,0,1758839766,13146.683923579993,27129.833594010008,53325.956150160004 2025-09-25,22:36:08.000,268,11055941,4045,0,1758839767,13146.535724759997,28513.443879540006,53325.928201680006 2025-09-25,22:36:09.000,268,11056315,3924,0,1758839768,13146.542461069992,30819.39053079,53325.77448504 2025-09-25,22:36:10.000,268,11056150,3645,0,1758839769,13146.387525940001,26668.46098638,53325.690639600005 2025-09-25,22:36:11.000,268,11056255,4285,0,1758839770,13146.468361660001,27591.022924260003,53325.73256232001 2025-09-25,22:36:12.000,268,11056078,3765,0,1758839771,13146.32689915,28974.513374579998,53325.809420640006 2025-09-25,22:36:13.000,268,11056106,3965,0,1758839772,13146.313426529996,29435.822540039997,53325.82339488 2025-09-25,22:36:14.000,268,11056170,3525,0,1758839773,13146.24606343,28974.301900680002,53325.760510800006 2025-09-25,22:36:15.000,268,11056302,3924,0,1758839774,13146.320162839991,31741.430833050006,53325.82339488 2025-09-25,22:36:16.000,268,11056243,4365,0,1758839775,13146.252799739996,25284.40660566,53325.858330480005 2025-09-25,22:36:17.000,268,11056248,3924,0,1758839776,13146.26627236,28973.928296790007,53325.7954464 2025-09-25,22:36:18.000,268,11056194,3804,0,1758839777,13146.24606343,28512.738966539997,53325.94916304001 2025-09-25,22:36:19.000,268,11056230,3804,0,1758839778,13146.279744979991,30357.28481364,53325.83038200001 2025-09-25,22:36:20.000,268,11056213,4325,0,1758839779,13146.441416419992,30357.172027559995,53325.76749792 2025-09-25,22:36:21.000,268,11056113,4205,0,1758839780,13146.475097969997,30356.918258880003,53325.85134336001 2025-09-25,22:36:22.000,268,11056290,3804,0,1758839781,13146.495306899997,28512.111593969996,53325.84435624 2025-09-25,22:36:23.000,268,11056296,3444,0,1758839782,13146.481834279992,36352.03414475999,53325.97012440001 2025-09-25,22:36:24.000,268,11056057,4045,0,1758839783,13146.697396199997,29433.926324069995,53325.94916304001 2025-09-25,22:36:25.000,268,11056242,3525,0,1758839784,13146.569406310002,27589.112610030003,53325.98409864 2025-09-25,22:36:26.000,268,11055986,3685,0,1758839785,13146.683923579993,28511.526516180005,53325.99108576 2025-09-25,22:36:27.000,268,11056216,3845,0,1758839786,13146.690659890002,25283.243499210002,53325.94217592 2025-09-25,22:36:28.000,268,11056423,3965,0,1758839787,13146.535724759997,34045.84077395999,53326.05396984 2025-09-25,22:36:29.000,268,11056229,3965,0,1758839788,13146.495306899997,30356.445967170002,53326.13082816 2025-09-25,22:36:30.000,268,11056350,3485,0,1758839789,13146.461625349992,33585.003900209995,53326.03300848 2025-09-25,22:36:31.000,268,11056131,4004,0,1758839790,13146.414471179996,31279.155936780007,53326.11685392001 2025-09-25,22:36:32.000,268,11056149,3924,0,1758839791,13146.30669022,28512.203232660002,53325.99108576 2025-09-25,22:36:33.000,268,11056164,3565,0,1758839792,13146.232590809996,27590.028996930007,53326.026021360005 2025-09-25,22:36:34.000,268,11056140,3845,0,1758839793,13146.01702888999,30357.355304940007,53326.0399956 2025-09-25,22:36:35.000,268,11056169,4045,0,1758839794,13146.010292579995,29896.45498902,53325.96313728 2025-09-25,22:36:36.000,268,11056237,4125,0,1758839795,13146.010292579995,30357.792350999996,53325.87230472 2025-09-25,22:36:37.000,268,11056113,4405,0,1758839796,13145.882302689999,26207.222312219994,53325.7954464 2025-09-25,22:36:38.000,268,11056127,4445,0,1758839797,13145.889038999994,25746.272652390006,53325.90025320001 2025-09-25,22:36:39.000,268,11056213,4405,0,1758839798,13145.949665789994,29436.10450524,53325.87230472 2025-09-25,22:36:40.000,268,11056326,4165,0,1758839799,13145.99681995999,29897.117607239998,53325.68365248001 2025-09-25,22:36:41.000,268,11056233,4485,0,1758839800,13146.05744674999,30358.574804429998,53325.73256232001 2025-09-25,22:36:42.000,268,11056231,4685,0,1758839801,13146.28648129,31280.882973629996,53325.83038200001 2025-09-25,22:36:43.000,268,11056315,4325,0,1758839802,13146.320162839991,29897.336130270007,53325.83038200001 2025-09-25,22:36:44.000,268,11056277,4405,0,1758839803,13146.535724759997,34509.032057129996,53325.87929184001 2025-09-25,22:36:45.000,268,11056329,4445,0,1758839804,13146.677187269997,28513.436830410006,53325.7954464 2025-09-25,22:36:46.000,268,11056153,4645,0,1758839805,13146.778231919998,27129.826544879994,53325.92121456001 2025-09-25,22:36:47.000,268,11056381,4285,0,1758839806,13146.852331329988,27590.973580349993,53326.03300848 2025-09-25,22:36:48.000,268,11056128,3685,0,1758839807,13147.000530149999,29896.62416814,53325.99108576 2025-09-25,22:36:49.000,268,11056431,4045,0,1758839808,13147.12178373,31741.16296611,53326.13781528001 2025-09-25,22:36:50.000,268,11056286,3605,0,1758839809,13147.189146829995,28974.083377650008,53325.956150160004 2025-09-25,22:36:51.000,268,11056473,4004,0,1758839810,13147.290191479995,28051.345211520005,53326.06794408001 2025-09-25,22:36:52.000,268,11056333,4085,0,1758839811,13147.5057534,26206.926248760006,53326.32646752 2025-09-25,22:36:53.000,268,11056174,3444,0,1758839812,13147.492280779996,29435.230413120007,53326.22864784 2025-09-25,22:36:54.000,268,11056111,4004,0,1758839813,13147.29692778999,30357.397599720003,53326.15877664 2025-09-25,22:36:55.000,268,11056194,3565,0,1758839814,13147.559643879991,30818.678568660005,53326.00506 2025-09-25,22:36:56.000,268,11056180,3965,0,1758839815,13147.350818269995,29434.84271097,53325.977111520006 2025-09-25,22:36:57.000,268,11056210,3444,0,1758839816,13147.28345517,28973.794363320005,53326.3194804 2025-09-25,22:36:58.000,268,11056340,3605,0,1758839817,13147.32387303,29895.869911229995,53326.25659632001 2025-09-25,22:36:59.000,268,11056133,4245,0,1758839818,13147.12178373,23900.598944490004,53326.29851904 2025-09-25,22:37:00.000,268,11056147,4004,0,1758839819,13147.014002769989,28051.112590229997,53326.25659632001 2025-09-25,22:37:01.000,268,11055901,4125,0,1758839820,13147.09483848999,28973.568791159996,53326.27057056 2025-09-25,22:37:02.000,268,11056448,3765,0,1758839821,13146.960112289999,33124.25161602,53326.50813264 2025-09-25,22:37:03.000,268,11056166,3804,0,1758839822,13146.798440849998,25283.934313949998,53326.312493280006 2025-09-25,22:37:04.000,268,11056253,4565,0,1758839823,13146.825386089993,31279.57183545,53326.37537736 2025-09-25,22:37:05.000,268,11056104,4045,0,1758839824,13146.987057529994,31740.570839189997,53326.32646752 2025-09-25,22:37:06.000,268,11056561,4325,0,1758839825,13146.791704539988,29895.679584719997,53326.57101672001 2025-09-25,22:37:07.000,268,11056298,4085,0,1758839826,13146.704132509993,25745.017907250003,53326.17275088 2025-09-25,22:37:08.000,268,11056260,3924,0,1758839827,13146.710868820002,29434.574844029994,53326.3194804 2025-09-25,22:37:09.000,268,11056404,3845,0,1758839828,13146.764759299993,28512.259625699997,53326.42428720001 2025-09-25,22:37:10.000,268,11056029,4325,0,1758839829,13146.832122399988,31740.69772353,53326.43826144 2025-09-25,22:37:11.000,268,11056258,3845,0,1758839830,13146.805177159993,32662.97769621,53326.46620992 2025-09-25,22:37:12.000,268,11056222,3725,0,1758839831,13146.939903359998,30357.305961029997,53326.17275088 2025-09-25,22:37:13.000,268,11056383,4285,0,1758839832,13147.014002769989,24361.604997360002,53326.21467360001 2025-09-25,22:37:14.000,268,11056187,4004,0,1758839833,13147.25650992999,26667.897055980007,53326.33345464001 2025-09-25,22:37:15.000,268,11056108,3924,0,1758839834,13147.451862919996,34508.10157196999,53326.35441600001 2025-09-25,22:37:16.000,268,11056207,4205,0,1758839835,13147.519226019991,29896.567775100004,53326.37537736 2025-09-25,22:37:17.000,268,11056438,3725,0,1758839836,13147.620270669991,33585.8709432,53326.312493280006 2025-09-25,22:37:18.000,268,11056142,3565,0,1758839837,13147.694370079997,25284.512342610004,53326.410312960004 2025-09-25,22:37:19.000,268,11056359,4205,0,1758839838,13147.741524249992,29435.202216599995,53326.410312960004 2025-09-25,22:37:20.000,268,11056213,4205,0,1758839839,13147.957086169998,29896.78629813,53326.459222800004 2025-09-25,22:37:21.000,268,11056196,3565,0,1758839840,13147.930140930002,31741.621159560003,53326.51511976 2025-09-25,22:37:22.000,268,11056170,3645,0,1758839841,13147.936877239998,30819.235449929998,53326.43826144 2025-09-25,22:37:23.000,268,11056278,3765,0,1758839842,13147.943613549993,30358.187102280004,53326.598965200006 2025-09-25,22:37:24.000,268,11056326,3485,0,1758839843,13147.923404619993,31280.67854886,53326.50813264 2025-09-25,22:37:25.000,268,11056155,4205,0,1758839844,13147.781942109992,28052.35323711,53326.61992656001 2025-09-25,22:37:26.000,268,11056339,4045,0,1758839845,13147.653952219996,23901.43779096,53326.57101672001 2025-09-25,22:37:27.000,268,11056237,4325,0,1758839846,13147.54617126,31280.67149973,53326.50813264 2025-09-25,22:37:28.000,268,11056297,4445,0,1758839847,13147.38449982,25285.097420399994,53326.50813264 2025-09-25,22:37:29.000,268,11056177,4485,0,1758839848,13147.269982549995,28052.289794940007,53326.50813264 2025-09-25,22:37:30.000,268,11056295,4205,0,1758839849,13147.101574799999,29435.822540039997,53326.55704248 2025-09-25,22:37:31.000,268,11056193,4605,0,1758839850,13147.007266459994,30819.3693834,53326.60595232 2025-09-25,22:37:32.000,268,11056143,4445,0,1758839851,13146.892749189989,28974.717799349994,53326.598965200006 2025-09-25,22:37:33.000,268,11056256,4125,0,1758839852,13146.784968229993,31280.706745379997,53326.4941584 2025-09-25,22:37:34.000,268,11056202,4045,0,1758839853,13146.670450960002,32664.09850788,53326.4941584 2025-09-25,22:37:35.000,268,11056267,4485,0,1758839854,13146.663714649992,32664.154900919995,53326.4941584 2025-09-25,22:37:36.000,268,11056267,4485,0,1758839855,13146.582878929992,28052.05717365,53326.43826144 2025-09-25,22:37:37.000,268,11056170,3804,0,1758839856,13146.576142619997,32664.006869189994,53326.50813264 2025-09-25,22:37:38.000,268,11056237,4165,0,1758839857,13146.623296789992,33124.977676409995,53326.410312960004 2025-09-25,22:37:39.000,268,11056236,3605,0,1758839858,13146.697396199997,32663.64031443,53326.29851904 2025-09-25,22:37:40.000,268,11056179,4125,0,1758839859,13146.818649779998,30818.615126489996,53326.45223568001 2025-09-25,22:37:41.000,268,11056203,3965,0,1758839860,13146.865803949993,26668.009842059997,53326.459222800004 2025-09-25,22:37:42.000,268,11056251,4045,0,1758839861,13146.906221809993,34047.151912140005,53326.34044176 2025-09-25,22:37:43.000,268,11056332,3525,0,1758839862,13146.980321219999,30357.58792623,53326.45223568001 2025-09-25,22:37:44.000,268,11056157,3924,0,1758839863,13147.09483848999,32202.16196985,53326.50813264 2025-09-25,22:37:45.000,268,11056186,3605,0,1758839864,13147.14199266,28051.88799453,53326.529094000005 2025-09-25,22:37:56.000,268,11056264,3525,0,1758839875,13147.990767720003,25747.393464060005,53326.431274320006 2025-09-25,22:37:57.000,268,11056189,4405,0,1758839876,13147.909932000002,34510.5758166,53326.598965200006 2025-09-25,22:37:58.000,268,11056176,4004,0,1758839877,13148.058130819998,31282.299848759998,53326.65486216 2025-09-25,22:37:59.000,268,11056048,3965,0,1758839878,13148.165911779994,27592.637175030002,53326.66184928 2025-09-25,22:38:00.000,268,11056316,4004,0,1758839879,13148.206329639994,25286.443804230003,53326.59197808001 2025-09-25,22:38:01.000,268,11056263,4365,0,1758839880,13148.31411059999,31743.503277270007,53326.647875040006 2025-09-25,22:38:02.000,268,11056311,4245,0,1758839881,13148.32084691,30359.653321320002,53326.61992656001 2025-09-25,22:38:03.000,268,11056052,3804,0,1758839882,13148.37473738999,27592.256522010008,53326.598965200006 2025-09-25,22:38:04.000,268,11056152,3605,0,1758839883,13148.408418939995,29436.91515519,53326.67582352 2025-09-25,22:38:05.000,268,11056195,4004,0,1758839884,13148.45557310999,30820.370359859997,53326.745694720004 2025-09-25,22:38:06.000,268,11056271,4485,0,1758839885,13148.47578203999,29436.59089521,53326.626913680004 2025-09-25,22:38:07.000,268,11056309,4365,0,1758839886,13148.35452845999,28975.204189320008,53326.68979776001 2025-09-25,22:38:08.000,268,11056098,3804,0,1758839887,13148.29390166999,30819.898068149996,53326.745694720004 2025-09-25,22:38:09.000,268,11056221,4165,0,1758839888,13148.240011189999,30358.426772699997,53326.75966896001 2025-09-25,22:38:10.000,268,11056128,3605,0,1758839889,13148.179384399999,29435.766147000002,53326.766656080006 2025-09-25,22:38:11.000,268,11056363,4004,0,1758839890,13148.165911779994,30819.129712979993,53326.85050152 2025-09-25,22:38:12.000,268,11056211,4125,0,1758839891,13148.118757609998,28974.16091808,53326.89242424 2025-09-25,22:38:13.000,268,11056047,4165,0,1758839892,13147.977295099998,23900.775172740003,53326.95530832001 2025-09-25,22:38:14.000,268,11056044,3565,0,1758839893,13147.835832589997,28512.53454177,53326.80159168 2025-09-25,22:38:15.000,268,11056138,3885,0,1758839894,13147.754996869997,25745.299872450007,53326.82255304 2025-09-25,22:38:17.000,268,11055958,3885,0,1758839896,13147.47880815999,26206.397564009996,53326.815565920006 2025-09-25,22:38:18.000,268,11056002,3924,0,1758839897,13147.42491768,25745.088398549997,53326.87146288 2025-09-25,22:38:19.000,268,11056061,4325,0,1758839898,13147.27671885999,29896.053188610007,53326.83652728001 2025-09-25,22:38:20.000,268,11056136,4285,0,1758839899,13147.330609339995,33124.25866515,53326.73870760001 2025-09-25,22:38:21.000,268,11056331,4525,0,1758839900,13147.25650992999,29896.27876077,53326.94133408 2025-09-25,22:38:22.000,268,11056189,4525,0,1758839901,13147.14199266,31279.818555000005,53326.64088792001 2025-09-25,22:38:23.000,268,11055968,3765,0,1758839902,13147.168937899994,34970.016962609996,53326.64088792001 2025-09-25,22:38:24.000,268,11056103,4325,0,1758839903,13147.23630099999,28513.01388261,53326.73870760001 2025-09-25,22:38:25.000,268,11056243,4205,0,1758839904,13147.16220159,32664.24653961,53326.29851904 2025-09-25,22:38:26.000,268,11056051,4085,0,1758839905,13147.310400409995,29435.766147000002,53326.52210688001 2025-09-25,22:38:27.000,268,11056358,3965,0,1758839906,13147.391236129995,24362.951381189996,53326.480184160006 2025-09-25,22:38:28.000,268,11056101,4004,0,1758839907,13147.54617126,33125.950456349994,53326.71075912 2025-09-25,22:38:29.000,268,11056209,4085,0,1758839908,13147.613534359996,28513.845679949998,53326.60595232 2025-09-25,22:38:30.000,268,11056130,3725,0,1758839909,13147.620270669991,29436.654337379994,53326.57101672001 2025-09-25,22:38:31.000,268,11056252,3685,0,1758839910,13147.842568899992,34970.85580908001,53326.578003840004 2025-09-25,22:38:32.000,268,11056421,3885,0,1758839911,13147.970558790003,31742.234433870006,53326.647875040006 2025-09-25,22:38:33.000,268,11056400,3325,0,1758839912,13148.091812369988,28975.12664889,53326.626913680004 2025-09-25,22:38:34.000,268,11056169,4165,0,1758839913,13148.064867129993,27130.277689199997,53326.50813264 2025-09-25,22:38:35.000,268,11056357,4205,0,1758839914,13148.327583219994,27591.608002049994,53326.61293944 2025-09-25,22:38:36.000,268,11056090,3725,0,1758839915,13148.307374289994,28513.866827339996,53326.60595232 2025-09-25,22:38:47.000,268,11056357,4365,0,1758839926,13147.950349860002,25745.123644199994,53326.95530832001 2025-09-25,22:38:48.000,268,11056254,3965,0,1758839927,13147.788678420002,31740.669527010003,53326.83652728001 2025-09-25,22:38:49.000,268,11056198,4085,0,1758839928,13147.687633770001,28051.183081530005,53326.88543712001 2025-09-25,22:38:50.000,268,11056151,4565,0,1758839929,13147.552907569996,29895.700732109995,53326.934346960006 2025-09-25,22:38:51.000,268,11056269,4445,0,1758839930,13147.45859922999,33585.25061976,53326.815565920006 2025-09-25,22:38:52.000,268,11056288,3765,0,1758839931,13147.411445059995,28973.322071610004,53326.7736432 2025-09-25,22:38:53.000,268,11056199,4045,0,1758839932,13147.269982549995,28512.146839620007,53326.794604560004 2025-09-25,22:38:54.000,268,11056216,3685,0,1758839933,13147.23630099999,29895.82056732,53326.745694720004 2025-09-25,22:38:55.000,268,11056159,3965,0,1758839934,13147.21609206999,28051.056197190002,53326.71774624001 2025-09-25,22:38:56.000,268,11056178,3525,0,1758839935,13147.189146829995,28512.407657429998,53326.647875040006 2025-09-25,22:38:57.000,268,11056208,3565,0,1758839936,13147.18241052,29896.151876429998,53326.7736432 2025-09-25,22:38:58.000,268,11056276,4004,0,1758839937,13147.18241052,27590.310962129995,53326.61992656001 2025-09-25,22:38:59.000,268,11056054,3645,0,1758839938,13147.18241052,28974.062230259995,53326.68979776001 2025-09-25,22:39:00.000,268,11056303,4045,0,1758839939,13147.25650992999,30818.939386469996,53326.71075912 2025-09-25,22:39:01.000,268,11056263,3924,0,1758839940,13147.25650992999,25284.71676738,53326.703772 2025-09-25,22:39:02.000,268,11056092,3645,0,1758839941,13147.36429089,34970.024011739995,53326.64088792001 2025-09-25,22:39:03.000,268,11056313,4004,0,1758839942,13147.46533554,28052.092419299996,53326.58499096 2025-09-25,22:39:04.000,268,11056261,4125,0,1758839943,13147.586589120001,30358.271691839996,53326.529094000005 2025-09-25,22:39:05.000,268,11056200,3565,0,1758839944,13147.600061739991,26207.595916110004,53326.6339008 2025-09-25,22:39:06.000,268,11056220,3885,0,1758839945,13147.761733179992,30819.728889029997,53326.578003840004 2025-09-25,22:39:07.000,268,11056165,4165,0,1758839946,13147.909932000002,31280.946415800005,53326.59197808001 2025-09-25,22:39:08.000,268,11056200,4004,0,1758839947,13147.903195689993,31742.072303880006,53326.61992656001 2025-09-25,22:39:09.000,268,11056356,4125,0,1758839948,13148.017712959998,28052.649300570003,53326.72473336 2025-09-25,22:39:10.000,268,11056309,4565,0,1758839949,13148.125493919993,28052.592907529994,53326.529094000005 2025-09-25,22:39:11.000,268,11056209,4285,0,1758839950,13148.240011189999,31281.14379144,53326.44524856 2025-09-25,22:39:12.000,268,11056174,3924,0,1758839951,13148.246747499994,34509.46205406,53326.66184928 2025-09-25,22:39:13.000,268,11056392,4085,0,1758839952,13148.39494631999,24824.175957090003,53326.67582352 2025-09-25,22:39:14.000,268,11056377,4485,0,1758839953,13148.39494631999,32203.28278152,53326.71075912 2025-09-25,22:39:15.000,268,11056338,4004,0,1758839954,13148.45557310999,32664.620143499997,53326.68979776001 2025-09-25,22:39:16.000,268,11056202,3965,0,1758839955,13148.56335407,30358.610050079995,53326.71075912 2025-09-25,22:39:18.000,268,11056373,3965,0,1758839957,13148.590299309995,31742.008861709997,53326.75268184 2025-09-25,22:39:19.000,268,11056171,4004,0,1758839958,13148.792388609996,27130.045067910003,53326.88543712001 2025-09-25,22:39:20.000,268,11056477,4325,0,1758839959,13148.879960639992,31280.882973629996,53326.89242424 2025-09-25,22:39:21.000,268,11056242,3325,0,1758839960,13148.778915989991,27130.052117040002,53326.94133408 2025-09-25,22:39:22.000,268,11056199,3804,0,1758839961,13148.731761819996,28974.555669359994,53326.745694720004 2025-09-25,22:39:23.000,268,11056155,4245,0,1758839962,13148.731761819996,29435.702704829993,53326.75966896001 2025-09-25,22:39:24.000,268,11056238,3685,0,1758839963,13148.70481658,31280.17806063,53326.78761744001 2025-09-25,22:39:25.000,268,11056358,3485,0,1758839964,13148.812597539996,32664.11965527,53326.696784880005 2025-09-25,22:39:26.000,268,11056538,3405,0,1758839965,13148.751970749996,31741.437882180006,53327.1579348 2025-09-25,22:39:27.000,268,11055911,3965,0,1758839966,13148.650926099996,33586.37848056,53326.983256800006 2025-09-25,22:39:28.000,268,11055990,3605,0,1758839967,13148.60377193,31741.374440009997,53327.07408936001 2025-09-25,22:39:29.000,268,11056160,3685,0,1758839968,13148.70481658,27129.459990119998,53327.13697344 2025-09-25,22:39:30.000,268,11056157,4245,0,1758839969,13148.53640882999,29896.391546850005,53327.05312800001 2025-09-25,22:39:31.000,268,11056023,4125,0,1758839970,13148.42189156,31280.100520199994,53326.96928256 2025-09-25,22:39:32.000,268,11056364,4245,0,1758839971,13148.39494631999,32663.541626610007,53327.0880636 2025-09-25,22:39:33.000,268,11056114,3885,0,1758839972,13148.42189156,26206.785266160005,53327.05312800001 2025-09-25,22:39:34.000,268,11056149,4325,0,1758839973,13148.240011189999,31741.261653930007,53327.16492192 2025-09-25,22:39:35.000,268,11056108,3845,0,1758839974,13148.233274879989,26667.98869467,53327.03915376 2025-09-25,22:39:36.000,268,11056067,4405,0,1758839975,13148.159175469998,26206.778217030005,53327.11601208 2025-09-25,22:39:37.000,268,11056203,4485,0,1758839976,13148.004240339993,30818.57283171,53326.99723104 2025-09-25,22:39:38.000,268,11056246,3645,0,1758839977,13147.977295099998,26667.720827729994,53327.0880636 2025-09-25,22:39:39.000,268,11056229,4325,0,1758839978,13148.004240339993,28973.808461580003,53327.09505072001 2025-09-25,22:39:40.000,268,11055934,4325,0,1758839979,13147.876250449997,30357.545631450004,53326.99723104 2025-09-25,22:39:41.000,268,11056138,4045,0,1758839980,13147.977295099998,28973.822559840002,53326.99723104 2025-09-25,22:39:42.000,268,11056258,4165,0,1758839981,13147.923404619993,28512.605033069995,53326.99723104 2025-09-25,22:39:43.000,268,11056155,4325,0,1758839982,13147.768469490002,23439.614039010004,53326.99723104 2025-09-25,22:39:44.000,268,11056225,4045,0,1758839983,13147.802151039992,28512.640278720006,53327.248767360004 2025-09-25,22:39:45.000,268,11056147,4085,0,1758839984,13147.835832589997,26206.545595739997,53327.102037840006 2025-09-25,22:39:46.000,268,11056156,3405,0,1758839985,13147.842568899992,25284.300868709994,53327.10902496 2025-09-25,22:39:47.000,268,11056323,4325,0,1758839986,13147.842568899992,24823.196128020005,53327.03915376 2025-09-25,22:39:48.000,268,11056236,3885,0,1758839987,13147.856041519997,26206.750020510008,53327.102037840006 2025-09-25,22:39:49.000,268,11056380,3565,0,1758839988,13147.916668309997,31279.86084978,53327.18588328 2025-09-25,22:39:50.000,268,11056298,3845,0,1758839989,13147.761733179992,33124.77325164,53327.129986320004 2025-09-25,22:39:51.000,268,11056339,4325,0,1758839990,13147.741524249992,28051.535538030002,53327.129986320004 2025-09-25,22:39:52.000,268,11056260,3685,0,1758839991,13147.620270669991,25284.448900439995,53327.06011512 2025-09-25,22:39:53.000,268,11056450,3565,0,1758839992,13147.701106389992,22978.481101800004,53327.05312800001 2025-09-25,22:39:54.000,268,11056106,3765,0,1758839993,13147.573116499996,31279.945439339994,53327.13697344 2025-09-25,22:39:55.000,268,11056114,3725,0,1758839994,13147.43839029999,29435.568771360005,53327.02517952001 2025-09-25,22:39:56.000,268,11056300,3965,0,1758839995,13147.35755457999,32202.556721130008,53327.1579348 2025-09-25,22:39:57.000,268,11056240,4004,0,1758839996,13147.36429089,28974.34419546,53327.150947680006 2025-09-25,22:39:58.000,268,11056132,3685,0,1758839997,13147.21609206999,28974.541571099995,53327.07408936001 2025-09-25,22:39:59.000,268,11056079,4365,0,1758839998,13147.249773619995,28974.590915010005,53326.95530832001 2025-09-25,22:40:00.000,268,11056200,3965,0,1758839999,13147.209355759995,28513.584862140007,53326.913385600004 2025-09-25,22:40:01.000,268,11056149,4325,0,1758840000,13147.108311109994,29435.864834820008,53327.0880636 2025-09-25,22:40:02.000,268,11056299,4485,0,1758840001,13147.03421169999,33586.822575750004,53327.13697344 2025-09-25,22:40:03.000,268,11056119,4485,0,1758840002,13147.020739079999,28513.641255180002,53327.00421816001 2025-09-25,22:40:04.000,268,11056155,4565,0,1758840003,13147.000530149999,25746.470028030002,53327.01120528 2025-09-25,22:40:05.000,268,11056331,4645,0,1758840004,13146.946639669994,34509.29287494,53326.89242424 2025-09-25,22:40:06.000,268,11056176,3725,0,1758840005,13146.953375979989,30819.742987289996,53326.94133408 2025-09-25,22:40:07.000,268,11056228,3885,0,1758840006,13146.906221809993,29436.217291320005,53326.934346960006 2025-09-25,22:40:08.000,268,11056244,4045,0,1758840007,13146.892749189989,28513.887974729994,53326.94133408 2025-09-25,22:40:09.000,268,11056372,3565,0,1758840008,13146.872540259988,31742.15689344,53326.92735984001 2025-09-25,22:40:10.000,268,11056178,3885,0,1758840009,13146.744550369993,33125.7037368,53326.87146288 2025-09-25,22:40:11.000,268,11056233,4125,0,1758840010,13146.677187269997,32664.465062639996,53326.80159168 2025-09-25,22:40:12.000,268,11055988,3605,0,1758840011,13146.656978339997,27130.207197900003,53326.7736432 2025-09-25,22:40:13.000,268,11056317,4004,0,1758840012,13146.502043209992,26668.580821590003,53326.68979776001 2025-09-25,22:40:14.000,268,11055966,3645,0,1758840013,13146.481834279992,31741.853780849997,53326.815565920006 2025-09-25,22:40:15.000,268,11056305,4125,0,1758840014,13146.367317010001,36353.70478857,53326.703772 2025-09-25,22:40:16.000,268,11056191,4285,0,1758840015,13146.28648129,25746.01888371,53326.766656080006 2025-09-25,22:40:17.000,268,11056341,4245,0,1758840016,13146.14501878,22978.6925757,53326.913385600004 2025-09-25,22:40:18.000,268,11056084,3885,0,1758840017,13146.05744674999,26668.164922919997,53326.85748864001 2025-09-25,22:40:19.000,268,11056060,3685,0,1758840018,13145.96313841,27590.543583420003,53326.82255304 2025-09-25,22:40:20.000,268,11056126,3645,0,1758840019,13145.841884829999,31741.282801320005,53326.83652728001 2025-09-25,22:40:21.000,268,11056261,4165,0,1758840020,13145.747576489994,28051.591931069997,53326.66184928 2025-09-25,22:40:22.000,268,11056123,4165,0,1758840021,13145.538750879998,33585.87799233,53326.7736432 2025-09-25,22:40:23.000,268,11056230,4004,0,1758840022,13145.329925270002,24361.95040473,53326.75966896001 2025-09-25,22:40:24.000,268,11056203,4285,0,1758840023,13145.249089550001,27129.28376187,53326.815565920006 2025-09-25,22:40:25.000,268,11056243,4325,0,1758840024,13145.154781209996,33124.977676409995,53326.745694720004 2025-09-25,22:40:26.000,268,11056028,3804,0,1758840025,13145.114363349996,28513.01388261,53326.647875040006 2025-09-25,22:40:27.000,268,11056117,4485,0,1758840026,13144.892065119995,29896.59597162,53326.57101672001 2025-09-25,22:40:28.000,268,11056275,4125,0,1758840027,13144.78428416,25284.752013029996,53326.53608112 2025-09-25,22:40:29.000,268,11056196,3885,0,1758840028,13144.73712998999,23439.917151600006,53326.53608112 2025-09-25,22:40:30.000,268,11056239,4485,0,1758840029,13144.568722239994,31741.529520869997,53326.53608112 2025-09-25,22:40:31.000,268,11056099,4365,0,1758840030,13144.427259729993,30819.263646449996,53326.50813264 2025-09-25,22:40:32.000,268,11056127,4285,0,1758840031,13144.346424009993,25746.103473270006,53326.42428720001 2025-09-25,22:40:33.000,268,11056167,4525,0,1758840032,13144.265588289993,26207.370343949995,53326.431274320006 2025-09-25,22:40:34.000,268,11056030,4004,0,1758840033,13144.306006149993,32203.26868326,53326.37537736 2025-09-25,22:40:35.000,268,11056177,4205,0,1758840034,13144.184752569992,30358.328084880006,53326.34044176 2025-09-25,22:40:36.000,268,11056314,3765,0,1758840035,13144.097180539997,28513.479125190002,53326.361403120005 2025-09-25,22:40:37.000,268,11056091,4285,0,1758840036,13143.962454339991,29896.807445519997,53326.263583440006 2025-09-25,22:40:38.000,268,11056280,3845,0,1758840037,13143.71994717999,36353.331184680006,53326.13082816 2025-09-25,22:40:39.000,268,11056123,4085,0,1758840038,13143.4639674,28974.069279389994,53326.11685392001 2025-09-25,22:40:40.000,268,11056264,3765,0,1758840039,13143.322504889999,26207.243459610007,53326.1098668 2025-09-25,22:40:41.000,268,11056312,3924,0,1758840040,13143.248405479993,34048.3643625,53326.08890544001 2025-09-25,22:40:42.000,268,11056183,4085,0,1758840041,13143.255141789989,27130.827521340005,53326.08890544001 2025-09-25,22:40:43.000,268,11056282,3685,0,1758840042,13143.50438526,29898.492187590004,53326.06095696 2025-09-25,22:40:44.000,268,11056205,4245,0,1758840043,13143.4639674,27592.312915050003,53326.15877664 2025-09-25,22:40:45.000,268,11056118,3525,0,1758840044,13143.295559649989,28975.993691879994,53326.10287968 2025-09-25,22:40:46.000,268,11056242,3725,0,1758840045,13143.335977509989,29898.52743324,53326.06794408001 2025-09-25,22:40:47.000,268,11056322,4325,0,1758840046,13143.228196549993,28053.579785730006,53326.144802400006 2025-09-25,22:40:48.000,268,11056178,4045,0,1758840047,13143.160833449998,23441.686483230005,53326.05396984 2025-09-25,22:40:49.000,268,11056099,4325,0,1758840048,13143.073261420002,28976.374344900003,53326.11685392001 2025-09-25,22:40:50.000,268,11056296,4085,0,1758840049,13143.093470350002,32204.939327069995,53326.08890544001 2025-09-25,22:40:51.000,268,11056098,3725,0,1758840050,13142.999162009997,28054.11551961,53326.08191832 2025-09-25,22:40:52.000,268,11056132,4085,0,1758840051,13142.925062599992,30360.393479970007,53325.97012440001 2025-09-25,22:40:53.000,268,11056275,4285,0,1758840052,13142.958744149997,32205.411618779995,53326.04698272001 2025-09-25,22:40:54.000,268,11056169,4365,0,1758840053,13142.877908429997,29899.472016660002,53326.01903424001 2025-09-25,22:40:55.000,268,11056374,3804,0,1758840054,13142.945271529992,30360.604953870003,53325.83736912 2025-09-25,22:40:56.000,268,11056174,3845,0,1758840055,13142.803809019992,25287.339043739994,53325.94916304001 2025-09-25,22:40:57.000,268,11056088,4085,0,1758840056,13142.864435809992,32666.847668579998,53325.87230472 2025-09-25,22:40:58.000,268,11056215,4565,0,1758840057,13142.891381050002,27132.30078951,53325.85134336001 2025-09-25,22:40:59.000,268,11056338,3725,0,1758840058,13142.830754260001,29438.324981190002,53325.81640776 2025-09-25,22:41:00.000,268,11056429,4245,0,1758840059,13142.763391159991,29438.064163379997,53325.7954464 2025-09-25,22:41:01.000,268,11056253,4045,0,1758840060,13142.830754260001,31283.07525306,53325.83038200001 2025-09-25,22:41:02.000,268,11056055,4085,0,1758840061,13142.911589980002,29899.34513232,53325.690639600005 2025-09-25,22:41:03.000,268,11056238,3725,0,1758840062,13142.871172120002,30821.815431509996,53325.82339488 2025-09-25,22:41:04.000,268,11056076,3725,0,1758840063,13142.844226879992,31744.320976350005,53325.66967824 2025-09-25,22:41:05.000,268,11056183,3924,0,1758840064,13142.871172120002,28054.714695660005,53325.67666536 2025-09-25,22:41:06.000,268,11056380,3645,0,1758840065,13142.702764369991,27593.29979325,53326.026021360005 2025-09-25,22:41:07.000,268,11056163,4285,0,1758840066,13142.770127470001,27593.32094064,53325.76749792 2025-09-25,22:41:08.000,268,11056401,4205,0,1758840067,13142.931798910002,28515.452881589998,53325.92121456001 2025-09-25,22:41:09.000,268,11056390,3685,0,1758840068,13142.60171971999,28976.945324429995,53325.907240320004 2025-09-25,22:41:10.000,268,11056203,4045,0,1758840069,13142.642137579991,25748.40853878,53325.77448504 2025-09-25,22:41:11.000,268,11056179,4365,0,1758840070,13142.635401269996,27131.927185620007,53325.73256232001 2025-09-25,22:41:12.000,268,11056209,4405,0,1758840071,13142.50067506999,30360.414627360005,53325.91422744 2025-09-25,22:41:13.000,268,11056310,3924,0,1758840072,13142.453520899995,31282.849680900006,53325.64871688 2025-09-25,22:41:14.000,268,11056169,4405,0,1758840073,13142.473729829995,28976.846636610004,53325.56487144001 2025-09-25,22:41:15.000,268,11056183,4685,0,1758840074,13142.46025720999,32205.305881830005,53325.59980704 2025-09-25,22:41:16.000,268,11056240,3965,0,1758840075,13142.493938759995,27593.15176152,53325.63474264001 2025-09-25,22:41:17.000,268,11056152,4085,0,1758840076,13142.35921255999,26209.442788169996,53325.57884568 2025-09-25,22:41:18.000,268,11056210,3885,0,1758840077,13142.33900362999,31282.849680900006,53325.56487144001 2025-09-25,22:41:19.000,268,11056186,4085,0,1758840078,13142.29858576999,28054.326993509996,53325.50897448 2025-09-25,22:41:20.000,268,11056218,3845,0,1758840079,13142.291849459994,32205.235390529997,53325.53692296 2025-09-25,22:41:21.000,268,11056155,4365,0,1758840080,13142.30532208,31744.017863760004,53325.5508972 2025-09-25,22:41:22.000,268,11056221,4365,0,1758840081,13142.27837683999,28976.811390960007,53325.51596160001 2025-09-25,22:41:23.000,268,11056297,4245,0,1758840082,13142.33900362999,29437.944328169993,53325.60679416 2025-09-25,22:41:24.000,268,11056103,4485,0,1758840083,13142.352476249995,34972.61809158001,53325.60679416 2025-09-25,22:41:25.000,268,11056181,4125,0,1758840084,13142.34573994,28515.685502880006,53325.46705176001 2025-09-25,22:41:26.000,268,11056299,4085,0,1758840085,13142.35921255999,24364.770056730005,53325.4111548 2025-09-25,22:41:27.000,268,11056270,3685,0,1758840086,13142.372685179995,32205.369324,53325.50897448 2025-09-25,22:41:28.000,268,11056066,3885,0,1758840087,13142.332267319995,24364.82644977,53325.37621920001 2025-09-25,22:41:29.000,268,11056262,3645,0,1758840088,13142.291849459994,31744.278681569995,53325.3412836 2025-09-25,22:41:30.000,268,11056194,3325,0,1758840089,13142.34573994,30360.724789080006,53325.4111548 2025-09-25,22:41:31.000,268,11056300,3525,0,1758840090,13142.26490422,23903.940232110006,53325.355257840005 2025-09-25,22:41:32.000,268,11056289,4004,0,1758840091,13142.31879469999,34511.922200429995,53325.22250256 2025-09-25,22:41:33.000,268,11056202,3565,0,1758840092,13142.23795897999,31744.328025480005,53325.15263136 2025-09-25,22:41:34.000,268,11056369,4125,0,1758840093,13142.36594887,31744.68048198,53325.187566960005 2025-09-25,22:41:35.000,268,11056269,4165,0,1758840094,13142.332267319995,29899.718736209994,53325.26442528 2025-09-25,22:41:36.000,268,11056442,3685,0,1758840095,13142.40636673,30361.091343840002,53325.26442528 2025-09-25,22:41:37.000,268,11056137,4205,0,1758840096,13142.54782924,30361.239375570003,53325.15263136 2025-09-25,22:41:38.000,268,11055854,3765,0,1758840097,13142.702764369991,27132.32898603,53325.12468288 2025-09-25,22:41:39.000,268,11056132,4085,0,1758840098,13142.41983934999,32667.178977689997,53324.90808216 2025-09-25,22:41:40.000,268,11056259,4445,0,1758840099,13142.60845603,30822.548541030003,53325.12468288 2025-09-25,22:41:41.000,268,11056255,4205,0,1758840100,13142.662346509991,29899.993652279998,53325.14564424 2025-09-25,22:41:42.000,268,11056223,4325,0,1758840101,13142.871172120002,29438.769076380006,53324.87314656001 2025-09-25,22:41:43.000,268,11056214,3765,0,1758840102,13142.797072709996,28055.483050830007,53324.91506928001 2025-09-25,22:41:44.000,268,11056096,3924,0,1758840103,13142.837490569997,27594.223229280004,53325.089747280006 2025-09-25,22:41:45.000,268,11056176,3725,0,1758840104,13142.898117359997,26210.577698099994,53325.06179880001 2025-09-25,22:41:46.000,268,11056112,4045,0,1758840105,13143.053052490002,34512.415639529994,53324.99891472 2025-09-25,22:41:47.000,268,11056330,3845,0,1758840106,13143.093470350002,28977.932202630007,53324.86615944 2025-09-25,22:41:48.000,268,11056105,4485,0,1758840107,13143.140624519998,31745.17392108,53324.97795336 2025-09-25,22:41:49.000,268,11056295,4245,0,1758840108,13143.309032269994,27132.97045686,53325.04083744001 2025-09-25,22:41:50.000,268,11056127,4125,0,1758840109,13143.39660429999,29900.324961389997,53325.068785920004 2025-09-25,22:41:51.000,268,11056246,3845,0,1758840110,13143.376395369989,31745.35719846,53324.99891472 2025-09-25,22:41:52.000,268,11056243,3845,0,1758840111,13143.4639674,27133.090292070003,53325.089747280006 2025-09-25,22:41:53.000,268,11056186,3444,0,1758840112,13143.57848466999,30822.830506230006,53325.07577304 2025-09-25,22:41:54.000,268,11056338,3645,0,1758840113,13143.490912639994,28055.694524730003,53325.0967344 2025-09-25,22:41:55.000,268,11056173,4165,0,1758840114,13143.45723108999,29900.811351359996,53325.11070864001 2025-09-25,22:41:56.000,268,11056233,4125,0,1758840115,13143.41681322999,29439.699561539994,53325.0967344 2025-09-25,22:41:57.000,268,11056134,3605,0,1758840116,13143.342713819999,38202.93830712,53325.117695760004 2025-09-25,22:41:58.000,268,11056193,3965,0,1758840117,13143.288823339994,32207.2725891,53325.06179880001 2025-09-25,22:41:59.000,268,11056264,3405,0,1758840118,13143.187778689993,31746.13260276,53325.11070864001 2025-09-25,22:42:00.000,268,11056132,3645,0,1758840119,13143.133888210003,30362.761987649996,53325.117695760004 2025-09-25,22:42:01.000,268,11056420,3605,0,1758840120,13142.958744149997,31285.126549890003,53325.15263136 2025-09-25,22:42:02.000,268,11056371,4045,0,1758840121,13142.972216770002,25750.403442569994,53325.0268632 2025-09-25,22:42:03.000,268,11056197,4445,0,1758840122,13142.877908429997,29440.376278020005,53324.97795336 2025-09-25,22:42:04.000,268,11056360,3885,0,1758840123,13142.763391159991,31285.32392553,53325.04083744001 2025-09-25,22:42:05.000,268,11056152,4085,0,1758840124,13142.675819129996,28056.554518589997,53324.94301776001 2025-09-25,22:42:06.000,268,11056302,3804,0,1758840125,13142.62192864999,32207.660291249995,53324.98494048 2025-09-25,22:42:07.000,268,11056051,4565,0,1758840126,13142.473729829995,28056.448781640007,53324.97795336 2025-09-25,22:42:08.000,268,11056201,4205,0,1758840127,13142.40636673,31285.105402500005,53324.83122384 2025-09-25,22:42:09.000,268,11056259,4405,0,1758840128,13142.28511315,28978.700557799995,53324.92904352 2025-09-25,22:42:10.000,268,11056136,4004,0,1758840129,13142.32553101,30823.36624011,53324.91506928001 2025-09-25,22:42:11.000,268,11056262,4045,0,1758840130,13142.372685179995,31745.780146260004,53324.94301776001 2025-09-25,22:42:12.000,268,11055965,4285,0,1758840131,13142.37942148999,28055.673377340005,53324.82423672001 2025-09-25,22:42:13.000,268,11056634,3845,0,1758840132,13142.27837683999,28977.939251760006,53324.852185200005 2025-09-25,22:42:14.000,268,11056195,4325,0,1758840133,13142.184068499999,29439.1497294,53324.83821096 2025-09-25,22:42:15.000,268,11056192,3845,0,1758840134,13142.25816790999,34051.23335841,53324.90808216 2025-09-25,22:42:16.000,268,11056316,3725,0,1758840135,13142.184068499999,26210.154750300004,53324.8871208 2025-09-25,22:42:17.000,268,11056168,3444,0,1758840136,13142.096496469989,30361.140687749998,53324.74737840001 2025-09-25,22:42:18.000,268,11056103,4285,0,1758840137,13142.136914329989,30821.94231585,53324.901095040004 2025-09-25,22:42:19.000,268,11056062,3565,0,1758840138,13142.109969089994,29438.606946390006,53324.86615944 2025-09-25,22:42:20.000,268,11056280,3965,0,1758840139,13142.049342299993,30360.929213850002,53324.782314000004 2025-09-25,22:42:21.000,268,11056279,4285,0,1758840140,13142.062814919998,34050.56369106,53324.74737840001 2025-09-25,22:42:22.000,268,11056210,3725,0,1758840141,13142.062814919998,28977.35417397,53324.71942992 2025-09-25,22:42:23.000,268,11056154,3685,0,1758840142,13142.062814919998,28977.586795259995,53324.7124428 2025-09-25,22:42:24.000,268,11056175,4245,0,1758840143,13141.995451819988,30822.471000599995,53324.60763600001 2025-09-25,22:42:25.000,268,11056144,3725,0,1758840144,13141.907879789993,32206.356202199997,53324.65654584001 2025-09-25,22:42:26.000,268,11056194,3565,0,1758840145,13141.961770269998,29900.564631810004,53324.67052008 2025-09-25,22:42:27.000,268,11056171,4085,0,1758840146,13141.975242889988,33590.22025641,53324.53776480001 2025-09-25,22:42:28.000,268,11056154,3405,0,1758840147,13141.914616100003,26211.057038939995,53324.52379056 2025-09-25,22:42:29.000,268,11056157,4405,0,1758840148,13141.961770269998,29901.072169170002,53324.49584208 2025-09-25,22:42:30.000,268,11056187,4285,0,1758840149,13141.907879789993,31284.922125120007,53324.50981632001 2025-09-25,22:42:31.000,268,11056187,4125,0,1758840150,13141.948297649993,29440.178902379994,53324.48885496001 2025-09-25,22:42:32.000,268,11056171,4525,0,1758840151,13142.029133369993,31746.365224049994,53324.45391936 2025-09-25,22:42:33.000,268,11056234,3645,0,1758840152,13142.062814919998,29440.453818449998,53324.398022400004 2025-09-25,22:42:34.000,268,11056082,4004,0,1758840153,13142.035869679989,32669.103390179996,53324.25828 2025-09-25,22:42:35.000,268,11056109,4285,0,1758840154,13142.109969089994,31285.429662480004,53324.38404816 2025-09-25,22:42:36.000,268,11056228,3845,0,1758840155,13142.056078609989,34514.015792039994,53324.37007392001 2025-09-25,22:42:37.000,268,11056026,3804,0,1758840156,13142.150386949994,31285.394416830008,53324.35609968 2025-09-25,22:42:38.000,268,11056153,4325,0,1758840157,13142.211013739994,32207.892912540003,53324.28622848 2025-09-25,22:42:39.000,268,11056132,3685,0,1758840158,13142.28511315,29440.41152367,53324.418983760006 2025-09-25,22:42:40.000,268,11056165,4205,0,1758840159,13142.27837683999,26673.049970010004,53324.446932240004 2025-09-25,22:42:41.000,268,11056158,3924,0,1758840160,13142.33900362999,27134.133563309995,53324.37706104 2025-09-25,22:42:42.000,268,11056219,4525,0,1758840161,13142.27837683999,26672.79620133,53324.42597088 2025-09-25,22:42:43.000,268,11056080,3645,0,1758840162,13142.332267319995,33129.954362189994,53324.39103528001 2025-09-25,22:42:44.000,268,11056218,3605,0,1758840163,13142.31879469999,28978.707606929995,53324.53077768 2025-09-25,22:42:45.000,268,11056198,3765,0,1758840164,13142.32553101,34974.570700590004,53324.35609968 2025-09-25,22:42:46.000,268,11056228,3685,0,1758840165,13142.312058389994,28978.6300665,53324.50981632001 2025-09-25,22:42:47.000,268,11056331,4004,0,1758840166,13142.204277429999,25750.107379110006,53324.46090648001 2025-09-25,22:42:48.000,268,11056223,4525,0,1758840167,13142.103232779999,27594.871749240003,53324.446932240004 2025-09-25,22:42:49.000,268,11056210,3485,0,1758840168,13142.123441709999,30362.0923203,53324.446932240004 2025-09-25,22:42:50.000,268,11056312,3485,0,1758840169,13142.150386949994,30823.21820838,53324.48885496001 2025-09-25,22:42:51.000,268,11056144,3485,0,1758840170,13141.975242889988,28517.229262349996,53324.49584208 2025-09-25,22:42:52.000,268,11056203,4205,0,1758840171,13141.975242889988,32206.913083470004,53324.586674640006 2025-09-25,22:42:53.000,268,11056172,3685,0,1758840172,13141.995451819988,28055.87075298,53324.60763600001 2025-09-25,22:42:54.000,268,11056024,3725,0,1758840173,13141.806835139992,33590.38943553,53324.398022400004 2025-09-25,22:42:55.000,268,11056498,3765,0,1758840174,13141.827044069993,28055.913047759997,53324.47488072 2025-09-25,22:42:56.000,268,11056055,4245,0,1758840175,13141.779889899997,31745.533426709997,53324.398022400004 2025-09-25,22:42:57.000,268,11056167,4325,0,1758840176,13141.779889899997,26210.873761559997,53324.55872616001 2025-09-25,22:42:58.000,268,11056312,3645,0,1758840177,13141.779889899997,31745.258510640007,53324.62161024 2025-09-25,22:42:59.000,268,11056206,3804,0,1758840178,13141.746208349992,29900.43774747,53324.55173904 2025-09-25,22:43:00.000,268,11055994,3845,0,1758840179,13141.725999419992,31745.272608900006,53324.586674640006 2025-09-25,22:43:01.000,268,11056222,4004,0,1758840180,13141.618218459997,30822.865751880003,53324.52379056 2025-09-25,22:43:02.000,268,11056236,3845,0,1758840181,13141.658636319997,27132.96340773,53324.55173904 2025-09-25,22:43:03.000,268,11056111,4285,0,1758840182,13141.517173809996,28977.763023509993,53324.5028292 2025-09-25,22:43:04.000,268,11056106,3965,0,1758840183,13141.564327979992,32667.45389376,53324.53077768 2025-09-25,22:43:05.000,268,11056025,4445,0,1758840184,13141.631691080001,30361.331014259995,53324.565713280004 2025-09-25,22:43:06.000,268,11056170,4205,0,1758840185,13141.550855360001,31283.977541700006,53324.50981632001 2025-09-25,22:43:07.000,268,11056231,4365,0,1758840186,13141.719263109997,33590.04402816,53324.432958 2025-09-25,22:43:08.000,268,11056127,4245,0,1758840187,13141.571064290001,31284.03393474,53324.53077768 2025-09-25,22:43:09.000,268,11056089,4365,0,1758840188,13141.732735730002,30361.662323369994,53324.60064888 2025-09-25,22:43:10.000,268,11056209,4325,0,1758840189,13141.732735730002,29439.283662870002,53324.64955872 2025-09-25,22:43:11.000,268,11056226,3765,0,1758840190,13141.719263109997,32667.905038080004,53324.586674640006 2025-09-25,22:43:12.000,268,11056202,3565,0,1758840191,13141.773153590002,30823.105422299996,53324.59366176 2025-09-25,22:43:13.000,268,11056140,3645,0,1758840192,13141.786626209992,27133.28766771,53324.6425716 2025-09-25,22:43:14.000,268,11056245,4004,0,1758840193,13141.800098829997,34512.82448907,53324.586674640006 2025-09-25,22:43:15.000,268,11056207,3924,0,1758840194,13141.853989310002,30823.23230664,53324.62859736001 2025-09-25,22:43:16.000,268,11056298,3685,0,1758840195,13141.894407170003,28055.920096889997,53324.62859736001 2025-09-25,22:43:17.000,268,11056134,3485,0,1758840196,13141.813571450002,28517.151721920003,53324.59366176 2025-09-25,22:43:18.000,268,11056114,3924,0,1758840197,13141.867461929993,32668.137659369997,53324.72641704001 2025-09-25,22:43:19.000,268,11056117,4045,0,1758840198,13141.853989310002,28517.165820180002,53324.67052008 2025-09-25,22:43:20.000,268,11056204,3765,0,1758840199,13141.901143479998,33590.481074220006,53324.65654584001 2025-09-25,22:43:21.000,268,11056262,3965,0,1758840200,13141.901143479998,23905.004650739997,53324.64955872 2025-09-25,22:43:22.000,268,11056214,3765,0,1758840201,13141.867461929993,29900.740860060003,53324.635584480005 2025-09-25,22:43:23.000,268,11056230,3804,0,1758840202,13141.907879789993,31745.49113193,53324.69148144 2025-09-25,22:43:24.000,268,11056228,3804,0,1758840203,13141.894407170003,28517.060083229997,53324.72641704001 2025-09-25,22:43:25.000,268,11056236,3804,0,1758840204,13141.928088719993,30361.90904292,53324.733404160004 2025-09-25,22:43:26.000,268,11056257,4365,0,1758840205,13141.894407170003,27133.28766771,53324.733404160004 2025-09-25,22:43:27.000,268,11056188,3924,0,1758840206,13141.867461929993,31284.1890156,53324.69846856 2025-09-25,22:43:28.000,268,11056333,4004,0,1758840207,13141.934825029988,35435.231346090004,53324.782314000004 2025-09-25,22:43:29.000,268,11056074,4125,0,1758840208,13141.955033959988,29439.340055909997,53324.76135264 2025-09-25,22:43:30.000,268,11056188,4004,0,1758840209,13141.941561339998,30361.634126849996,53324.72641704001 2025-09-25,22:43:31.000,268,11056286,4004,0,1758840210,13141.961770269998,26671.900961820007,53324.78930112 2025-09-25,22:43:32.000,268,11056217,4325,0,1758840211,13141.981979199998,32206.447840890003,53324.72641704001 2025-09-25,22:43:33.000,268,11056249,4325,0,1758840212,13142.056078609989,28055.292724319996,53324.74737840001 2025-09-25,22:43:34.000,268,11056272,4045,0,1758840213,13142.062814919998,25287.980514569994,53324.82423672001 2025-09-25,22:43:35.000,268,11056180,4004,0,1758840214,13142.136914329989,32206.031942219997,53324.78930112 2025-09-25,22:43:36.000,268,11056158,4004,0,1758840215,13142.150386949994,32667.094388130005,53324.83821096 2025-09-25,22:43:37.000,268,11056207,4325,0,1758840216,13142.251431599994,26671.217196209996,53324.82423672001 2025-09-25,22:43:38.000,268,11056337,4405,0,1758840217,13142.163859569999,28516.037959380003,53324.74737840001 2025-09-25,22:43:39.000,268,11056243,4045,0,1758840218,13142.190804809994,27132.3219369,53324.81026248 2025-09-25,22:43:40.000,268,11056323,3965,0,1758840219,13142.224486359999,32666.861766839997,53324.88013368 2025-09-25,22:43:41.000,268,11056173,4085,0,1758840220,13142.231222669994,30360.717739950007,53324.92904352 2025-09-25,22:43:42.000,268,11056257,4045,0,1758840221,13142.184068499999,32205.446864430007,53324.98494048 2025-09-25,22:43:43.000,268,11056233,4165,0,1758840222,13142.170595879994,26209.534426860002,53324.94301776001 2025-09-25,22:43:44.000,268,11056205,3845,0,1758840223,13142.163859569999,27131.898989099995,53325.0268632 2025-09-25,22:43:45.000,268,11056165,4045,0,1758840224,13142.211013739994,32205.150800970005,53324.99891472 2025-09-25,22:43:46.000,268,11056287,4004,0,1758840225,13142.25816790999,30360.217251719994,53325.0268632 2025-09-25,22:43:47.000,268,11056261,4405,0,1758840226,13142.271640529994,29437.72580514,53325.138657120006 2025-09-25,22:43:48.000,268,11056224,3645,0,1758840227,13142.271640529994,33588.669447809996,53325.15263136 2025-09-25,22:43:49.000,268,11056198,4165,0,1758840228,13142.271640529994,28976.480081849993,53325.13167000001 2025-09-25,22:43:50.000,268,11056230,4045,0,1758840229,13142.27837683999,27131.454893910006,53325.138657120006 2025-09-25,22:43:51.000,268,11056175,4445,0,1758840230,13142.41983934999,29437.486134720006,53325.05481168 2025-09-25,22:43:52.000,268,11056261,4565,0,1758840231,13142.40636673,28514.994688139996,53325.22948968001 2025-09-25,22:43:53.000,268,11056277,4325,0,1758840232,13142.50067506999,29898.647268450004,53325.10372152 2025-09-25,22:43:54.000,268,11056281,4445,0,1758840233,13142.54782924,30360.069219990008,53325.14564424 2025-09-25,22:43:55.000,268,11056233,4045,0,1758840234,13142.62866496,27592.65832242,53325.29936088001 2025-09-25,22:43:56.000,268,11056334,3765,0,1758840235,13142.682555439991,26209.07623341,53325.33429648 2025-09-25,22:43:57.000,268,11056237,4325,0,1758840236,13142.736445919996,32666.121608190006,53325.36923208 2025-09-25,22:43:58.000,268,11056067,4645,0,1758840237,13142.844226879992,26670.392448,53325.404167680004 2025-09-25,22:43:59.000,268,11056202,3845,0,1758840238,13142.992425700002,28976.754997919998,53325.39718056001 2025-09-25,22:44:00.000,268,11056005,4445,0,1758840239,13143.019370939997,32666.622096420004,53325.52993584 2025-09-25,22:44:01.000,268,11056554,3845,0,1758840240,13143.120415589998,32205.573748769995,53325.38320632 2025-09-25,22:44:02.000,268,11056233,4245,0,1758840241,13143.201251309998,30360.513315179996,53325.39019344 2025-09-25,22:44:03.000,268,11056274,3645,0,1758840242,13143.174306069988,28515.88992765,53325.3412836 2025-09-25,22:44:04.000,268,11056198,3804,0,1758840243,13143.41681322999,25748.55657051,53325.592819920006 2025-09-25,22:44:05.000,268,11056126,3845,0,1758840244,13143.450494779994,28977.37532136,53325.425129040006 2025-09-25,22:44:06.000,268,11056027,4165,0,1758840245,13143.74689242,30361.359210780007,53325.522948720005 2025-09-25,22:44:07.000,268,11056055,3965,0,1758840246,13143.74015610999,29900.007750539997,53325.53692296 2025-09-25,22:44:08.000,268,11056600,3804,0,1758840247,13143.874882309996,26210.33802768,53325.43910328 2025-09-25,22:44:09.000,268,11056027,4165,0,1758840248,13144.050026370001,34050.91614756,53325.481026 2025-09-25,22:44:10.000,268,11056166,3645,0,1758840249,13144.090444230002,28055.264527799998,53325.592819920006 2025-09-25,22:44:11.000,268,11056462,3804,0,1758840250,13144.124125779992,30822.611983199997,53325.522948720005 2025-09-25,22:44:12.000,268,11056000,3605,0,1758840251,13144.312742460002,29438.99464854,53325.58583280001 2025-09-25,22:44:13.000,268,11056199,3965,0,1758840252,13144.312742460002,29438.97350115,53325.68365248001 2025-09-25,22:44:14.000,268,11056250,3845,0,1758840253,13144.299269839998,26671.626045750003,53325.571858560004 2025-09-25,22:44:15.000,268,11056052,3965,0,1758840254,13144.420523419998,32667.496188539997,53325.58583280001 2025-09-25,22:44:16.000,268,11056032,3965,0,1758840255,13144.413787109988,27593.93421495,53325.59980704 2025-09-25,22:44:17.000,268,11056158,3765,0,1758840256,13144.541776999999,29438.931206370005,53325.690639600005 2025-09-25,22:44:18.000,268,11055939,4205,0,1758840257,13144.642821649999,30361.28871948,53325.809420640006 2025-09-25,22:44:19.000,268,11055990,3725,0,1758840258,13144.609140099994,30822.27362496,53325.7255752 2025-09-25,22:44:20.000,268,11056277,4685,0,1758840259,13144.528304379994,31744.617039810008,53325.7255752 2025-09-25,22:44:21.000,268,11056173,4405,0,1758840260,13144.80449309,26671.315884030002,53325.90025320001 2025-09-25,22:44:22.000,268,11056035,4445,0,1758840261,13144.81796570999,27132.350133419997,53325.60679416 2025-09-25,22:44:23.000,268,11056134,3725,0,1758840262,13144.95942821999,28977.748925249994,53325.88627896 2025-09-25,22:44:24.000,268,11056093,4205,0,1758840263,13144.88532881,30361.225277310004,53325.977111520006 2025-09-25,22:44:25.000,268,11056112,4045,0,1758840264,13144.98637346,26209.943276399994,53325.91422744 2025-09-25,22:44:26.000,268,11056066,3965,0,1758840265,13145.154781209996,26671.273589250006,53326.00506 2025-09-25,22:44:27.000,268,11055823,4405,0,1758840266,13145.161517519991,29899.775129250003,53326.01903424001 2025-09-25,22:44:28.000,268,11056218,4004,0,1758840267,13145.336661579997,24365.12956236,53326.026021360005 2025-09-25,22:44:29.000,268,11056094,3565,0,1758840268,13145.363606819992,25287.508222860008,53326.026021360005 2025-09-25,22:44:30.000,268,11056215,4045,0,1758840269,13145.404024679992,28054.672400879994,53326.08890544001 2025-09-25,22:44:31.000,268,11056101,4165,0,1758840270,13145.451178850002,29438.451865530005,53326.20768648 2025-09-25,22:44:32.000,268,11056133,4045,0,1758840271,13145.451178850002,27593.356186289995,53326.10287968 2025-09-25,22:44:33.000,268,11055924,3845,0,1758840272,13145.585905049993,28515.706650270004,53326.27057056 2025-09-25,22:44:34.000,268,11055892,3845,0,1758840273,13145.505069329993,27132.14570865,53326.35441600001 2025-09-25,22:44:35.000,268,11056055,4045,0,1758840274,13145.693686009989,26670.68146233,53326.3194804 2025-09-25,22:44:36.000,268,11056272,3605,0,1758840275,13145.653268149988,30360.449873010002,53326.410312960004 2025-09-25,22:44:37.000,268,11056076,3605,0,1758840276,13145.713894939989,30360.224300849994,53326.3194804 2025-09-25,22:44:38.000,268,11056184,3605,0,1758840277,13145.686949699993,29437.824492960004,53326.32646752 2025-09-25,22:44:39.000,268,11056080,4004,0,1758840278,13145.720631249998,27592.82045241,53326.55005536001 2025-09-25,22:44:40.000,268,11056192,3765,0,1758840279,13145.787994349994,30360.041023469996,53326.3893516 2025-09-25,22:44:41.000,268,11056190,3845,0,1758840280,13145.83514851999,33127.099464540006,53326.54306824 2025-09-25,22:44:42.000,268,11056213,4525,0,1758840281,13145.889038999994,30820.906093740006,53326.48717128 2025-09-25,22:44:43.000,268,11056245,4365,0,1758840282,13145.929456859994,30359.702665229997,53326.55005536001 2025-09-25,22:44:44.000,268,11056061,4365,0,1758840283,13145.94292948,26669.920156289998,53326.66883640001 2025-09-25,22:44:45.000,268,11055999,4485,0,1758840284,13146.00355627,30820.743963750007,53326.66184928 2025-09-25,22:44:46.000,268,11056233,4485,0,1758840285,13146.01702888999,33126.627172830005,53326.66883640001 2025-09-25,22:44:47.000,268,11056185,4445,0,1758840286,13146.05744674999,31281.848704439995,53326.696784880005 2025-09-25,22:44:48.000,268,11056086,3645,0,1758840287,13146.091128299995,30359.392503509996,53326.80159168 2025-09-25,22:44:49.000,268,11056155,4485,0,1758840288,13146.11807353999,30820.574784630007,53326.864475760005 2025-09-25,22:44:50.000,268,11056195,4525,0,1758840289,13146.070919369995,27592.18603071,53326.864475760005 2025-09-25,22:44:51.000,268,11056163,4565,0,1758840290,13146.10460092,24825.141687900003,53326.934346960006 2025-09-25,22:44:52.000,268,11056204,4165,0,1758840291,13146.20564557,31282.137718769998,53326.89941136 2025-09-25,22:44:53.000,268,11056136,3765,0,1758840292,13146.232590809996,28514.966491619998,53326.864475760005 2025-09-25,22:44:54.000,268,11056144,4004,0,1758840293,13146.20564557,31282.511322659993,53326.90639848001 2025-09-25,22:44:55.000,268,11056033,4125,0,1758840294,13146.232590809996,30821.47002414,53326.82954016 2025-09-25,22:44:56.000,268,11056138,3485,0,1758840295,13146.313426529996,34050.204185430004,53326.82255304 2025-09-25,22:44:57.000,268,11056189,4445,0,1758840296,13146.320162839991,27132.131610390003,53326.80159168 2025-09-25,22:44:58.000,268,11056224,4085,0,1758840297,13146.400998559991,30822.118544099998,53326.85748864001 2025-09-25,22:44:59.000,268,11056211,3965,0,1758840298,13146.468361660001,32667.221272470008,53326.815565920006 2025-09-25,22:45:00.000,268,11056199,4125,0,1758840299,13146.502043209992,29900.085290970004,53326.745694720004 2025-09-25,22:45:01.000,268,11056169,4245,0,1758840300,13146.623296789992,28055.278626059997,53326.85748864001 2025-09-25,22:45:02.000,268,11056165,4285,0,1758840301,13146.704132509993,28516.623037170008,53326.75268184 2025-09-25,22:45:03.000,268,11056155,4165,0,1758840302,13146.764759299993,28516.658282820004,53326.87146288 2025-09-25,22:45:04.000,268,11056120,3444,0,1758840303,13146.845595019993,29439.16382766,53326.87845 2025-09-25,22:45:05.000,268,11056223,4205,0,1758840304,13146.892749189989,27594.300769709997,53326.82954016 2025-09-25,22:45:06.000,268,11056178,3765,0,1758840305,13146.953375979989,28978.037939579997,53326.89242424 2025-09-25,22:45:07.000,268,11056174,3765,0,1758840306,13147.014002769989,25288.121497169996,53326.864475760005 2025-09-25,22:45:08.000,268,11056131,4325,0,1758840307,13147.14199266,30361.471996859997,53326.913385600004 2025-09-25,22:45:09.000,268,11056082,4165,0,1758840308,13147.13525634999,26671.64014401,53326.88543712001 2025-09-25,22:45:10.000,268,11056241,4645,0,1758840309,13147.209355759995,27593.976509729997,53327.00421816001 2025-09-25,22:45:11.000,268,11056162,4125,0,1758840310,13147.21609206999,26671.463915760003,53326.87845 2025-09-25,22:45:12.000,268,11056168,4004,0,1758840311,13147.21609206999,30361.12658949,53326.99024392 2025-09-25,22:45:13.000,268,11056196,4165,0,1758840312,13147.229564689995,30822.174937140007,53327.02517952001 2025-09-25,22:45:14.000,268,11056194,4245,0,1758840313,13147.25650992999,30822.11149497,53327.10902496 2025-09-25,22:45:15.000,268,11056206,3924,0,1758840314,13147.18241052,31283.209186530003,53327.04614088 2025-09-25,22:45:16.000,268,11056146,3885,0,1758840315,13147.25650992999,28054.60895871,53327.18588328 2025-09-25,22:45:17.000,268,11056206,3965,0,1758840316,13147.209355759995,31282.941319589998,53327.150947680006 2025-09-25,22:45:18.000,268,11056162,4085,0,1758840317,13147.168937899994,28054.369288290007,53327.24178024001 2025-09-25,22:45:19.000,268,11056136,3845,0,1758840318,13147.15546527999,33127.61405103,53327.150947680006 2025-09-25,22:45:20.000,268,11056185,4645,0,1758840319,13147.13525634999,30360.337086929998,53327.297677200004 2025-09-25,22:45:21.000,268,11056133,4205,0,1758840320,13147.09483848999,26209.2383634,53327.269728720006 2025-09-25,22:45:22.000,268,11056122,4004,0,1758840321,13147.09483848999,30821.350188929995,53327.248767360004 2025-09-25,22:45:23.000,268,11056126,3845,0,1758840322,13147.067893249994,29898.767103660008,53327.30466432 2025-09-25,22:45:24.000,268,11056170,3804,0,1758840323,13147.15546527999,29898.661366710003,53327.31165144001 2025-09-25,22:45:25.000,268,11056165,4165,0,1758840324,13147.05442062999,31743.510326400006,53327.27671584 2025-09-25,22:45:26.000,268,11056141,4325,0,1758840325,13147.027475389994,27131.53948347,53327.402484 2025-09-25,22:45:27.000,268,11056077,3885,0,1758840326,13147.000530149999,33588.54256346999,53327.45139384 2025-09-25,22:45:28.000,268,11056169,4205,0,1758840327,13147.07462955999,32666.02292037,53327.486329440006 2025-09-25,22:45:29.000,268,11056181,4205,0,1758840328,13147.007266459994,29437.54957689,53327.437419600006 2025-09-25,22:45:30.000,268,11056151,3965,0,1758840329,13147.020739079999,30359.949384780004,53327.38152264 2025-09-25,22:45:31.000,268,11056115,3965,0,1758840330,13147.03421169999,29437.53547863,53327.38152264 2025-09-25,22:45:32.000,268,11056184,3765,0,1758840331,13146.980321219999,28515.163867259995,53327.33959992001 2025-09-25,22:45:33.000,268,11056207,4205,0,1758840332,13147.007266459994,28054.066175700005,53327.33959992001 2025-09-25,22:45:34.000,268,11056310,3725,0,1758840333,13147.007266459994,30821.195108069995,53327.42344536 2025-09-25,22:45:35.000,268,11056229,4205,0,1758840334,13146.953375979989,22519.540444020007,53327.402484 2025-09-25,22:45:36.000,268,11056173,4405,0,1758840335,13146.987057529994,34511.04105918,53327.47934232001 2025-09-25,22:45:37.000,268,11056087,4365,0,1758840336,13147.014002769989,29898.99267582,53327.40947112001 2025-09-25,22:45:38.000,268,11056233,4285,0,1758840337,13147.007266459994,27593.038975439995,53327.38850976001 2025-09-25,22:45:39.000,268,11056203,4645,0,1758840338,13146.987057529994,30360.29479215,53327.33959992001 2025-09-25,22:45:40.000,268,11056208,4004,0,1758840339,13146.980321219999,27131.800301280004,53327.40947112001 2025-09-25,22:45:41.000,268,11056115,4485,0,1758840340,13147.081365869999,31744.187042880003,53327.34658704 2025-09-25,22:45:42.000,268,11056306,3965,0,1758840341,13147.101574799999,34050.147792389995,53327.416458240004 2025-09-25,22:45:43.000,268,11056130,4165,0,1758840342,13147.21609206999,30360.569708220006,53327.402484 2025-09-25,22:45:44.000,268,11056161,4485,0,1758840343,13147.249773619995,27593.29274412,53327.45838096001 2025-09-25,22:45:45.000,268,11056120,3924,0,1758840344,13147.249773619995,28515.76304331,53327.39549688 2025-09-25,22:45:46.000,268,11056079,4285,0,1758840345,13147.26324624,26209.738851629998,53327.39549688 2025-09-25,22:45:47.000,268,11056304,3725,0,1758840346,13147.350818269995,27593.236351080006,53327.40947112001 2025-09-25,22:45:48.000,268,11056134,3924,0,1758840347,13147.34408196,28054.503221759995,53327.38152264 2025-09-25,22:45:49.000,268,11056220,3605,0,1758840348,13147.391236129995,33127.917163620004,53327.43043248001 2025-09-25,22:45:50.000,268,11056104,3645,0,1758840349,13147.492280779996,30821.77313673,53327.416458240004 2025-09-25,22:45:51.000,268,11056087,3885,0,1758840350,13147.45859922999,29899.32398493,53327.39549688 2025-09-25,22:45:52.000,268,11056242,3645,0,1758840351,13147.48554447,29438.064163379997,53327.52126504 2025-09-25,22:45:53.000,268,11056155,4085,0,1758840352,13147.451862919996,31744.095404189997,53327.55620064001 2025-09-25,22:45:54.000,268,11056135,4125,0,1758840353,13147.48554447,32205.087358799996,53327.50030368 2025-09-25,22:45:55.000,268,11056286,3485,0,1758840354,13147.5057534,32666.206197749998,53327.54921352 2025-09-25,22:45:56.000,268,11056211,4045,0,1758840355,13147.600061739991,28054.157814389997,53327.51427792 2025-09-25,22:45:57.000,268,11056189,4125,0,1758840356,13147.579852809991,33127.33913496,53327.54921352 2025-09-25,22:45:58.000,268,11056143,4165,0,1758840357,13147.579852809991,38661.70273665,53327.50030368 2025-09-25,22:45:59.000,268,11056300,3645,0,1758840358,13147.532698639996,24825.465947880002,53327.49331656 2025-09-25,22:46:00.000,268,11056304,3605,0,1758840359,13147.45859922999,29898.738907139996,53327.50729080001 2025-09-25,22:46:01.000,268,11056274,4045,0,1758840360,13147.41818136999,33127.0430715,53327.49331656 2025-09-25,22:46:02.000,268,11056209,4445,0,1758840361,13147.45859922999,27592.524388949998,53327.57716200001 2025-09-25,22:46:03.000,268,11056000,3685,0,1758840362,13147.47880815999,28514.80436163,53327.51427792 2025-09-25,22:46:04.000,268,11056194,3804,0,1758840363,13147.391236129995,34049.28779853,53327.57017488 2025-09-25,22:46:05.000,268,11056264,4165,0,1758840364,13147.40470875,28976.035986660005,53327.633058960004 2025-09-25,22:46:06.000,268,11056118,4045,0,1758840365,13147.371027199995,23441.298781079997,53327.654020320006 2025-09-25,22:46:07.000,268,11056153,4365,0,1758840366,13147.33734564999,33126.81045021,53327.702930160005 2025-09-25,22:46:08.000,268,11056233,4485,0,1758840367,13147.29692778999,27131.095388279995,53327.605110480006 2025-09-25,22:46:09.000,268,11056316,4085,0,1758840368,13147.3036641,32204.170971900006,53327.654020320006 2025-09-25,22:46:10.000,268,11056278,3924,0,1758840369,13147.32387303,32204.199168420004,53327.70991728 2025-09-25,22:46:11.000,268,11056113,4405,0,1758840370,13147.32387303,25747.428709710002,53327.75882712 2025-09-25,22:46:12.000,268,11056248,4085,0,1758840371,13147.21609206999,26669.927205419997,53327.6819688 2025-09-25,22:46:13.000,268,11056208,3804,0,1758840372,13147.269982549995,29437.042039530003,53327.84965968 2025-09-25,22:46:14.000,268,11056192,4085,0,1758840373,13147.23630099999,22519.117496220002,53327.74485288001 2025-09-25,22:46:15.000,268,11056176,3605,0,1758840374,13147.23630099999,27131.21522349,53327.772801360006 2025-09-25,22:46:16.000,268,11056201,4325,0,1758840375,13147.27671885999,28053.544540079994,53327.702930160005 2025-09-25,22:46:17.000,268,11056087,4045,0,1758840376,13147.26324624,30359.808402180002,53327.57716200001 2025-09-25,22:46:18.000,268,11056232,3885,0,1758840377,13147.290191479995,30359.808402180002,53327.6120976 2025-09-25,22:46:19.000,268,11056087,4085,0,1758840378,13147.249773619995,29898.872840609998,53327.72389152001 2025-09-25,22:46:20.000,268,11056239,4085,0,1758840379,13147.39797243999,25748.11247532,53327.72389152001 2025-09-25,22:46:21.000,268,11056135,3965,0,1758840380,13147.431653989996,28054.178961779995,53327.76581424001 2025-09-25,22:46:22.000,268,11056245,4205,0,1758840381,13147.40470875,26209.21721601,53327.79376272001 2025-09-25,22:46:23.000,268,11056175,4045,0,1758840382,13147.40470875,27131.906038229994,53327.89856952 2025-09-25,22:46:24.000,268,11056002,3485,0,1758840383,13147.45859922999,27131.877841709997,53327.94747936 2025-09-25,22:46:25.000,268,11056187,4445,0,1758840384,13147.47880815999,28515.452881589998,53327.83568544 2025-09-25,22:46:26.000,268,11056015,4004,0,1758840385,13147.38449982,33588.845676059995,53327.926518 2025-09-25,22:46:27.000,268,11056213,3885,0,1758840386,13147.35755457999,31743.876881160002,53327.96145360001 2025-09-25,22:46:28.000,268,11056113,4125,0,1758840387,13147.290191479995,27593.172908909997,53327.79376272001 2025-09-25,22:46:29.000,268,11056025,4525,0,1758840388,13147.36429089,31282.976565239995,53327.80773696 2025-09-25,22:46:30.000,268,11056142,4325,0,1758840389,13147.35755457999,28054.390435680005,53327.84267256001 2025-09-25,22:46:31.000,268,11055957,4645,0,1758840390,13147.249773619995,25287.155766359996,53327.89158240001 2025-09-25,22:46:32.000,268,11056196,3645,0,1758840391,13147.29692778999,25748.40148965,53327.90555664 2025-09-25,22:46:33.000,268,11056169,4405,0,1758840392,13147.14199266,28054.334042639995,53327.8566468 2025-09-25,22:46:34.000,268,11056337,4285,0,1758840393,13147.20261945,31744.292779829993,53327.870621040005 2025-09-25,22:46:35.000,268,11056183,4285,0,1758840394,13147.12178373,29438.240391629995,53327.83568544 2025-09-25,22:46:36.000,268,11056307,4485,0,1758840395,13147.007266459994,27593.257498470004,53327.79376272001 2025-09-25,22:46:37.000,268,11056064,4085,0,1758840396,13147.09483848999,31744.165895490005,53327.87760816 2025-09-25,22:46:38.000,268,11056407,4485,0,1758840397,13146.960112289999,28976.959422689994,53327.84965968 2025-09-25,22:46:39.000,268,11056231,4565,0,1758840398,13146.987057529994,33589.543539930004,53327.800749840004 2025-09-25,22:46:40.000,268,11056246,3804,0,1758840399,13147.020739079999,34511.85170913,53327.79376272001 2025-09-25,22:46:41.000,268,11056029,4365,0,1758840400,13146.980321219999,30821.857726290007,53327.95446648 2025-09-25,22:46:42.000,268,11056287,4085,0,1758840401,13146.912958119989,34050.57074019,53327.870621040005 2025-09-25,22:46:43.000,268,11056330,3965,0,1758840402,13146.973584909989,29899.64119578,53327.91254376001 2025-09-25,22:46:44.000,268,11056216,3645,0,1758840403,13147.05442062999,30360.879869940007,53327.89158240001 2025-09-25,22:46:45.000,268,11056246,3885,0,1758840404,13146.953375979989,29438.423669009993,53327.82869832 2025-09-25,22:46:46.000,268,11056086,3685,0,1758840405,13147.047684319994,25287.494124599994,53327.870621040005 2025-09-25,22:46:47.000,268,11056371,4125,0,1758840406,13146.993793839989,29438.282686410006,53327.77978848 2025-09-25,22:46:48.000,268,11056541,4365,0,1758840407,13146.987057529994,26670.970476660004,53327.77978848 2025-09-25,22:46:49.000,268,11056334,3765,0,1758840408,13147.13525634999,34050.140743259995,53327.75882712 2025-09-25,22:46:50.000,268,11056314,3405,0,1758840409,13147.007266459994,31282.786238729997,53328.02433768 2025-09-25,22:46:51.000,268,11056392,3645,0,1758840410,13146.912958119989,27131.906038229994,53327.81472408001 2025-09-25,22:46:52.000,268,11056110,3325,0,1758840411,13146.906221809993,31283.209186530003,53327.81472408001 2025-09-25,22:46:53.000,268,11056262,3605,0,1758840412,13146.906221809993,31744.37032026,53327.82869832 2025-09-25,22:46:54.000,268,11056176,3565,0,1758840413,13146.953375979989,25748.486079209993,53327.82869832 2025-09-25,22:46:55.000,268,11056220,3565,0,1758840414,13147.027475389994,33127.62814929,53327.800749840004 2025-09-25,22:46:56.000,268,11056407,4085,0,1758840415,13146.724341439993,31744.405565909998,53328.11517024 2025-09-25,22:46:57.000,268,11056454,3845,0,1758840416,13146.886012879993,28977.093356159996,53327.926518 2025-09-25,22:46:58.000,268,11056164,3685,0,1758840417,13147.11504741999,28977.22728963,53328.12215736 2025-09-25,22:46:59.000,268,11056216,3804,0,1758840418,13146.960112289999,29438.19809685,53327.89856952 2025-09-25,22:47:00.000,268,11056307,4125,0,1758840419,13146.939903359998,33589.02895344001,53327.97542784 2025-09-25,22:47:01.000,268,11056058,3804,0,1758840420,13146.899485499998,35433.941355300005,53327.926518 2025-09-25,22:47:02.000,268,11056406,3885,0,1758840421,13146.879276569998,32205.242439659996,53327.81472408001 2025-09-25,22:47:03.000,268,11056135,4165,0,1758840422,13146.973584909989,28054.171912649996,53327.821711200006 2025-09-25,22:47:04.000,268,11056093,4205,0,1758840423,13146.886012879993,34050.147792389995,53327.7169044 2025-09-25,22:47:05.000,268,11056590,4165,0,1758840424,13146.980321219999,29899.49316405,53327.989402080006 2025-09-25,22:47:06.000,268,11056184,4085,0,1758840425,13146.926430739994,32205.263587049994,53327.88459528 2025-09-25,22:47:07.000,268,11056260,3804,0,1758840426,13146.987057529994,27131.624073030005,53327.751840000004 2025-09-25,22:47:08.000,268,11056059,4445,0,1758840427,13146.946639669994,29437.54252776,53328.01036344001 2025-09-25,22:47:09.000,268,11056248,3765,0,1758840428,13146.960112289999,23903.05204173,53327.88459528 2025-09-25,22:47:10.000,268,11056385,4565,0,1758840429,13146.993793839989,29437.345152120004,53327.72389152001 2025-09-25,22:47:11.000,268,11056212,3645,0,1758840430,13146.919694429998,28976.184018390006,53327.80773696 2025-09-25,22:47:12.000,268,11055959,3804,0,1758840431,13146.798440849998,28053.558638340008,53327.84965968 2025-09-25,22:47:13.000,268,11055947,4045,0,1758840432,13146.751286680003,31743.369343800005,53327.83568544 2025-09-25,22:47:14.000,268,11056021,4205,0,1758840433,13146.784968229993,34049.46402678,53327.968440720004 2025-09-25,22:47:15.000,268,11056570,3485,0,1758840434,13146.677187269997,27592.580781990007,53327.83568544 2025-09-25,22:47:16.000,268,11056240,3645,0,1758840435,13146.609824170002,28054.136667,53327.87760816 2025-09-25,22:47:17.000,268,11056016,3885,0,1758840436,13146.582878929992,25286.887899420006,53328.09420888 2025-09-25,22:47:18.000,268,11056296,3965,0,1758840437,13146.468361660001,29437.71170688,53327.93350512001 2025-09-25,22:47:19.000,268,11056169,4165,0,1758840438,13146.623296789992,34050.183038040006,53327.84965968 2025-09-25,22:47:20.000,268,11056141,4045,0,1758840439,13146.508779520002,30821.582810220003,53327.94747936 2025-09-25,22:47:21.000,268,11056179,3965,0,1758840440,13146.636769409997,27593.067171960007,53327.968440720004 2025-09-25,22:47:22.000,268,11056173,4085,0,1758840441,13146.690659890002,30822.041003670005,53327.95446648 2025-09-25,22:47:23.000,268,11056180,3845,0,1758840442,13146.562669999992,29438.613995520005,53327.82869832 2025-09-25,22:47:24.000,268,11056259,4565,0,1758840443,13146.683923579993,32666.65734207,53327.772801360006 2025-09-25,22:47:25.000,268,11055938,3804,0,1758840444,13146.663714649992,26209.943276399994,53327.76581424001 2025-09-25,22:47:26.000,268,11055914,3605,0,1758840445,13146.805177159993,28516.101401549997,53327.80773696 2025-09-25,22:47:27.000,268,11056161,4445,0,1758840446,13146.724341439993,28055.384363010002,53327.6819688 2025-09-25,22:47:28.000,268,11056344,3885,0,1758840447,13146.778231919998,28977.53040222,53327.69594304001 2025-09-25,22:47:29.000,268,11056378,3725,0,1758840448,13146.630033100002,28516.503201960004,53327.59113624 2025-09-25,22:47:30.000,268,11056368,3685,0,1758840449,13146.832122399988,24826.896921270003,53327.654020320006 2025-09-25,22:47:31.000,268,11056321,4445,0,1758840450,13146.751286680003,30361.641175979996,53327.7867756 2025-09-25,22:47:32.000,268,11056094,4125,0,1758840451,13146.798440849998,31283.977541700006,53327.45838096001 2025-09-25,22:47:33.000,268,11056155,4405,0,1758840452,13146.784968229993,30361.711667280004,53327.57716200001 2025-09-25,22:47:34.000,268,11056013,4285,0,1758840453,13146.798440849998,26210.83146678,53327.59812336001 2025-09-25,22:47:35.000,268,11056269,4205,0,1758840454,13146.845595019993,30361.937239439998,53327.4723552 2025-09-25,22:47:36.000,268,11055986,3845,0,1758840455,13146.899485499998,24827.319869069994,53327.55620064001 2025-09-25,22:47:37.000,268,11056242,3845,0,1758840456,13146.859067639998,33129.517316130004,53327.56318776 2025-09-25,22:47:38.000,268,11056309,4485,0,1758840457,13146.798440849998,31284.52737384,53327.51427792 2025-09-25,22:47:39.000,268,11056166,3485,0,1758840458,13146.825386089993,30823.35919098,53327.49331656 2025-09-25,22:47:40.000,268,11056176,3685,0,1758840459,13146.899485499998,31284.456882540006,53327.52825216001 2025-09-25,22:47:41.000,268,11056187,4125,0,1758840460,13146.879276569998,28517.20106583,53327.57017488 2025-09-25,22:47:42.000,268,11056166,3485,0,1758840461,13146.784968229993,26672.415548310004,53327.49331656 2025-09-25,22:47:43.000,268,11056252,3605,0,1758840462,13146.818649779998,28517.20106583,53327.535239280005 2025-09-25,22:47:44.000,268,11056180,3325,0,1758840463,13146.811913469988,32207.047016940007,53327.50729080001 2025-09-25,22:47:45.000,268,11056184,3804,0,1758840464,13146.825386089993,32668.299789359997,53327.55620064001 2025-09-25,22:47:46.000,268,11056284,3605,0,1758840465,13146.838858709998,29900.888891790004,53327.50030368 2025-09-25,22:47:47.000,268,11056120,3405,0,1758840466,13146.852331329988,29439.763003710003,53327.57017488 2025-09-25,22:47:48.000,268,11056243,4565,0,1758840467,13146.825386089993,29439.903986310004,53327.584149120004 2025-09-25,22:47:49.000,268,11056177,4045,0,1758840468,13146.778231919998,28056.35714295,53327.50729080001 2025-09-25,22:47:50.000,268,11056156,3565,0,1758840469,13146.744550369993,29440.044968910006,53327.57017488 2025-09-25,22:47:51.000,268,11056138,3485,0,1758840470,13146.784968229993,29901.354134370005,53327.51427792 2025-09-25,22:47:52.000,268,11056123,4285,0,1758840471,13146.697396199997,29440.341032369994,53327.57716200001 2025-09-25,22:47:53.000,268,11056173,4565,0,1758840472,13146.731077750002,26673.042920880005,53327.49331656 2025-09-25,22:47:54.000,268,11055999,4405,0,1758840473,13146.690659890002,27595.513220070003,53327.52126504 2025-09-25,22:47:55.000,268,11056092,3804,0,1758840474,13146.697396199997,28979.46891297,53327.4723552 2025-09-25,22:47:56.000,268,11056067,4565,0,1758840475,13146.717605129998,26673.40242651,53327.50729080001 2025-09-25,22:47:57.000,268,11056102,3845,0,1758840476,13146.683923579993,29902.009703460004,53327.465368080004 2025-09-25,22:47:58.000,268,11056347,4325,0,1758840477,13146.764759299993,28057.062055949995,53327.49331656 2025-09-25,22:47:59.000,268,11056416,3845,0,1758840478,13146.751286680003,30363.389360219997,53327.49331656 2025-09-25,22:48:00.000,268,11056154,4045,0,1758840479,13146.791704539988,30363.36821283,53327.6120976 2025-09-25,22:48:01.000,268,11056124,4004,0,1758840480,13146.690659890002,31285.760971590003,53327.605110480006 2025-09-25,22:48:02.000,268,11056479,4445,0,1758840481,13146.832122399988,28518.420565320004,53327.6120976 2025-09-25,22:48:03.000,268,11056294,4165,0,1758840482,13146.852331329988,30363.086247629995,53327.33959992001 2025-09-25,22:48:04.000,268,11056244,3965,0,1758840483,13146.859067639998,28057.01271204,53327.437419600006 2025-09-25,22:48:05.000,268,11056403,4085,0,1758840484,13146.845595019993,33130.34911347,53327.38152264 2025-09-25,22:48:06.000,268,11056056,3485,0,1758840485,13146.690659890002,28056.935171610006,53327.57017488 2025-09-25,22:48:07.000,268,11056510,3565,0,1758840486,13146.683923579993,30362.804282430006,53327.535239280005 2025-09-25,22:48:08.000,268,11056234,4165,0,1758840487,13146.710868820002,28518.103354470004,53327.61908472 2025-09-25,22:48:09.000,268,11056275,4045,0,1758840488,13146.724341439993,28979.43366732,53327.751840000004 2025-09-25,22:48:10.000,268,11056295,4165,0,1758840489,13146.656978339997,31746.590796210003,53327.54921352 2025-09-25,22:48:11.000,268,11056180,3924,0,1758840490,13146.724341439993,24366.835451820007,53327.42344536 2025-09-25,22:48:12.000,268,11056348,3685,0,1758840491,13146.481834279992,28056.801238140004,53327.5422264 2025-09-25,22:48:13.000,268,11056060,3325,0,1758840492,13146.528988450002,28517.99761752,53327.26274160001 2025-09-25,22:48:14.000,268,11056337,4325,0,1758840493,13146.555933689997,31285.239335970007,53327.297677200004 2025-09-25,22:48:15.000,268,11056116,3605,0,1758840494,13146.421207489992,29901.502166100006,53327.34658704 2025-09-25,22:48:16.000,268,11056270,3725,0,1758840495,13146.441416419992,31285.345072919998,53327.56318776 2025-09-25,22:48:17.000,268,11056206,3645,0,1758840496,13146.434680109996,29440.355130630007,53327.45838096001 2025-09-25,22:48:18.000,268,11056240,3685,0,1758840497,13146.434680109996,27134.345037210005,53327.40947112001 2025-09-25,22:48:19.000,268,11056306,3685,0,1758840498,13146.28648129,28517.948273610004,53327.44440672 2025-09-25,22:48:20.000,268,11056181,4445,0,1758840499,13146.232590809996,28979.179898639995,53327.318638560006 2025-09-25,22:48:21.000,268,11056275,4525,0,1758840500,13146.192172949995,29440.326934109995,53327.27671584 2025-09-25,22:48:22.000,268,11056175,4645,0,1758840501,13146.16522771,25750.614916470004,53327.27671584 2025-09-25,22:48:23.000,268,11056298,4085,0,1758840502,13146.04397413,27134.309791559994,53327.22081888001 2025-09-25,22:48:24.000,268,11056211,4485,0,1758840503,13146.00355627,29440.42562193,53327.24178024001 2025-09-25,22:48:25.000,268,11056237,4165,0,1758840504,13145.96313841,25750.593769080006,53327.20684464 2025-09-25,22:48:26.000,268,11056266,4125,0,1758840505,13145.889038999994,28518.15269838,53327.150947680006 2025-09-25,22:48:27.000,268,11056104,4165,0,1758840506,13145.83514851999,32669.279618429995,53327.25575448 2025-09-25,22:48:29.000,268,11056106,4045,0,1758840508,13145.761049109999,26673.57160563,53327.10902496 2025-09-25,22:48:30.000,268,11056301,4365,0,1758840509,13145.787994349994,29441.031847110004,53327.13697344 2025-09-25,22:48:31.000,268,11056192,3765,0,1758840510,13145.761049109999,31286.155722869997,53327.0880636 2025-09-25,22:48:32.000,268,11056189,4405,0,1758840511,13145.713894939989,30363.798209760003,53327.03915376 2025-09-25,22:48:33.000,268,11056339,4365,0,1758840512,13145.646531839993,30363.960339750003,53326.96928256 2025-09-25,22:48:34.000,268,11056306,3885,0,1758840513,13145.680213389998,27135.564536699996,53327.06710224 2025-09-25,22:48:35.000,268,11056195,4085,0,1758840514,13145.599377669998,27135.66322452,53327.01120528 2025-09-25,22:48:36.000,268,11056256,3685,0,1758840515,13145.565696119993,33131.82238164,53327.01120528 2025-09-25,22:48:37.000,268,11056069,4405,0,1758840516,13145.565696119993,28980.843493320004,53326.913385600004 2025-09-25,22:48:38.000,268,11056132,3525,0,1758840517,13145.545487189993,28981.026770700002,53326.9483212 2025-09-25,22:48:39.000,268,11056273,4405,0,1758840518,13145.565696119993,30364.735744050005,53326.90639848001 2025-09-25,22:48:40.000,268,11056282,3685,0,1758840519,13145.552223500003,27597.522222119995,53326.78063032 2025-09-25,22:48:41.000,268,11056300,3565,0,1758840520,13145.451178850002,30826.397366010002,53326.87845 2025-09-25,22:48:42.000,268,11056242,3685,0,1758840521,13145.383815749992,31287.614892779995,53326.913385600004 2025-09-25,22:48:43.000,268,11056175,4245,0,1758840522,13145.356870509997,29442.85052265,53326.85050152 2025-09-25,22:48:44.000,268,11056376,3685,0,1758840523,13145.309716340002,31287.741777119998,53326.92037272 2025-09-25,22:48:45.000,268,11055978,3485,0,1758840524,13145.451178850002,28981.654143270003,53326.815565920006 2025-09-25,22:48:46.000,268,11056269,4125,0,1758840525,13145.316452649997,30365.384264010005,53326.75268184 2025-09-25,22:48:47.000,268,11056173,3965,0,1758840526,13145.154781209996,27136.593709680004,53326.92735984001 2025-09-25,22:48:48.000,268,11056167,4325,0,1758840527,13145.121099659991,29442.808227870002,53326.75966896001 2025-09-25,22:48:49.000,268,11055995,3645,0,1758840528,13145.033527629996,29903.863624649995,53326.82954016 2025-09-25,22:48:50.000,268,11056101,4485,0,1758840529,13144.99984607999,33593.83646010001,53326.78063032 2025-09-25,22:48:51.000,268,11056312,3924,0,1758840530,13144.86511988,28058.845485840007,53326.68281064 2025-09-25,22:48:52.000,268,11056055,4485,0,1758840531,13144.689975819994,34977.552482579995,53326.66184928 2025-09-25,22:48:53.000,268,11056090,3965,0,1758840532,13144.73712998999,30365.151642719997,53326.78063032 2025-09-25,22:48:54.000,268,11056148,3965,0,1758840533,13144.555249619989,28520.098258259997,53326.75966896001 2025-09-25,22:48:55.000,268,11055909,4205,0,1758840534,13144.454204969988,30826.397366010002,53326.68979776001 2025-09-25,22:48:56.000,268,11056290,3965,0,1758840535,13144.427259729993,34977.432647370006,53326.578003840004 2025-09-25,22:48:57.000,268,11056482,4045,0,1758840536,13144.433996039988,28981.20299895,53326.55704248 2025-09-25,22:48:58.000,268,11056094,3924,0,1758840537,13144.198225189997,30826.24228515,53326.480184160006 2025-09-25,22:48:59.000,268,11056378,4045,0,1758840538,13144.137598399997,31748.54340522,53326.64088792001 2025-09-25,22:49:00.000,268,11056055,4125,0,1758840539,13144.056762679997,29903.454775110004,53326.4941584 2025-09-25,22:49:01.000,268,11056251,4325,0,1758840540,13143.861409689991,27597.14861823,53326.41730008 2025-09-25,22:49:02.000,268,11056076,3645,0,1758840541,13143.76036503999,33593.10335058,53326.3893516 2025-09-25,22:49:03.000,268,11056122,3845,0,1758840542,13143.69973824999,26674.55848383,53326.45223568001 2025-09-25,22:49:04.000,268,11055997,4205,0,1758840543,13143.389867989994,28980.702510720002,53326.44524856 2025-09-25,22:49:05.000,268,11056095,4325,0,1758840544,13143.41681322999,28519.27351005,53326.38236448001 2025-09-25,22:49:06.000,268,11056198,3725,0,1758840545,13143.207987619993,29442.004627050002,53326.33345464001 2025-09-25,22:49:07.000,268,11056405,4205,0,1758840546,13143.275350719989,30364.256403210005,53326.30550616001 2025-09-25,22:49:08.000,268,11056346,3725,0,1758840547,13143.120415589998,28980.2513664,53326.11685392001 2025-09-25,22:49:09.000,268,11056115,4325,0,1758840548,13142.911589980002,24368.18888478,53326.34742888 2025-09-25,22:49:10.000,268,11056171,4205,0,1758840549,13142.837490569997,30825.199013909994,53326.39633872 2025-09-25,22:49:11.000,268,11056189,3885,0,1758840550,13142.857699499997,30824.938196100004,53326.29851904 2025-09-25,22:49:12.000,268,11056108,3885,0,1758840551,13142.776863779996,28980.378250740003,53326.23563496001 2025-09-25,22:49:13.000,268,11056233,4085,0,1758840552,13142.50067506999,30825.516224759995,53325.98409864 2025-09-25,22:49:14.000,268,11056408,3765,0,1758840553,13142.372685179995,28980.2513664,53326.179738 2025-09-25,22:49:15.000,268,11056139,4245,0,1758840554,13142.29858576999,31747.838492220006,53326.17275088 2025-09-25,22:49:16.000,268,11056483,4445,0,1758840555,13142.150386949994,33131.625006,53325.89326608 2025-09-25,22:49:17.000,268,11056372,4165,0,1758840556,13142.035869679989,28980.56857725,53326.01903424001 2025-09-25,22:49:18.000,268,11056320,3965,0,1758840557,13141.968506579993,28980.702510720002,53325.94916304001 2025-09-25,22:49:19.000,268,11056372,4085,0,1758840558,13141.921352409998,31286.839488480007,53325.977111520006 2025-09-25,22:49:20.000,268,11056037,4445,0,1758840559,13141.800098829997,27136.093221450006,53325.92121456001 2025-09-25,22:49:21.000,268,11056137,4805,0,1758840560,13141.725999419992,26674.939136850007,53325.788459280004 2025-09-25,22:49:22.000,268,11056195,4485,0,1758840561,13141.793362520002,32209.916012849993,53325.66269112001 2025-09-25,22:49:23.000,268,11056262,4004,0,1758840562,13141.638427389997,25752.72260634,53325.74653656 2025-09-25,22:49:24.000,268,11056023,4285,0,1758840563,13141.800098829997,25291.547374350004,53325.66269112001 2025-09-25,22:49:25.000,268,11056113,4245,0,1758840564,13141.598009529996,29442.892817429994,53325.56487144001 2025-09-25,22:49:26.000,268,11056188,4004,0,1758840565,13141.638427389997,31749.149630400003,53325.54391008001 2025-09-25,22:49:27.000,268,11056260,4004,0,1758840566,13141.598009529996,33594.047934,53325.51596160001 2025-09-25,22:49:28.000,268,11056101,4045,0,1758840567,13141.611482150001,30826.73572425,53325.522948720005 2025-09-25,22:49:30.000,268,11056231,4245,0,1758840569,13141.678845249997,28059.55039884,53325.404167680004 2025-09-25,22:49:31.000,268,11056181,4125,0,1758840570,13141.658636319997,28520.7185817,53325.37621920001 2025-09-25,22:49:32.000,268,11056225,4004,0,1758840571,13141.705790489992,31288.171774050003,53325.38320632 2025-09-25,22:49:33.000,268,11056190,3924,0,1758840572,13141.658636319997,29904.476898959998,53325.32032224 2025-09-25,22:49:34.000,268,11056179,4325,0,1758840573,13141.651900010002,28059.543349710002,53325.2714124 2025-09-25,22:49:35.000,268,11056155,4004,0,1758840574,13141.577800599996,30826.9119525,53325.285386640004 2025-09-25,22:49:36.000,268,11056139,4165,0,1758840575,13141.544119049991,27598.213036860005,53325.29237376 2025-09-25,22:49:37.000,268,11056147,4045,0,1758840576,13141.49022857,25753.342929780003,53325.24346392 2025-09-25,22:49:38.000,268,11056055,4045,0,1758840577,13141.443074399991,29904.490997219997,53325.21551544 2025-09-25,22:49:39.000,268,11056239,3924,0,1758840578,13141.375711299996,26675.735688540008,53325.29237376 2025-09-25,22:49:40.000,268,11056103,4125,0,1758840579,13141.32855713,26675.693393759997,53325.138657120006 2025-09-25,22:49:41.000,268,11056160,3605,0,1758840580,13141.26119402999,28059.437612759997,53325.19455408 2025-09-25,22:49:42.000,268,11056190,3565,0,1758840581,13141.24772141,34516.7085597,53325.19455408 2025-09-25,22:49:43.000,268,11056229,4485,0,1758840582,13141.153413069995,31749.241269089995,53325.15961848001 2025-09-25,22:49:44.000,268,11056187,4325,0,1758840583,13141.133204139995,22524.446638499998,53325.20852832001 2025-09-25,22:49:45.000,268,11056154,3845,0,1758840584,13141.05910472999,29904.342965489996,53325.20852832001 2025-09-25,22:49:46.000,268,11056273,4445,0,1758840585,13140.910905909994,28059.317777549993,53325.27839952001 2025-09-25,22:49:47.000,268,11056222,3924,0,1758840586,13140.897433289989,27597.973366439997,53325.29237376 2025-09-25,22:49:48.000,268,11056277,4645,0,1758840587,13140.877224359989,27136.79108532,53325.22948968001 2025-09-25,22:49:49.000,268,11056194,4004,0,1758840588,13140.870488049994,30826.622938169996,53325.17359272 2025-09-25,22:49:50.000,268,11056169,4525,0,1758840589,13140.883960669998,29904.13854072,53325.11070864001 2025-09-25,22:49:51.000,268,11056188,3924,0,1758840590,13140.796388639988,30826.58064339,53325.13167000001 2025-09-25,22:49:52.000,268,11056179,4365,0,1758840591,13140.883960669998,30826.770969899997,53325.13167000001 2025-09-25,22:49:53.000,268,11056233,4285,0,1758840592,13140.850279119994,29442.913964820007,53325.15961848001 2025-09-25,22:49:54.000,268,11056167,4445,0,1758840593,13140.877224359989,30365.398362270003,53325.05481168 2025-09-25,22:49:55.000,268,11056078,3804,0,1758840594,13140.964796389999,32210.31781326,53325.12468288 2025-09-25,22:49:56.000,268,11056180,3725,0,1758840595,13141.072577349994,26675.312740740002,53325.117695760004 2025-09-25,22:49:57.000,268,11056192,3804,0,1758840596,13141.274666649995,32210.296665870002,53324.92904352 2025-09-25,22:49:58.000,268,11056364,3845,0,1758840597,13141.11973151999,29903.67329814,53325.04083744001 2025-09-25,22:49:59.000,268,11056352,3605,0,1758840598,13141.38918392,24368.950190820004,53324.88013368 2025-09-25,22:50:00.000,268,11056272,3924,0,1758840599,13141.416129159996,32210.134535880003,53325.33429648 2025-09-25,22:50:01.000,268,11056512,3645,0,1758840600,13141.584536909992,31287.614892779995,53325.17359272 2025-09-25,22:50:02.000,268,11056427,3804,0,1758840601,13141.638427389997,26213.968329630006,53325.19455408 2025-09-25,22:50:03.000,268,11056103,3924,0,1758840602,13141.712526800002,29442.871670039996,53325.355257840005 2025-09-25,22:50:04.000,268,11055997,3885,0,1758840603,13141.928088719993,27136.389284909994,53325.3412836 2025-09-25,22:50:05.000,268,11056075,4165,0,1758840604,13141.995451819988,29903.941165080003,53325.0967344 2025-09-25,22:50:06.000,268,11056096,3685,0,1758840605,13142.25816790999,28059.25433538,53325.32032224 2025-09-25,22:50:07.000,268,11056082,3444,0,1758840606,13142.35921255999,26675.319789870002,53325.39718056001 2025-09-25,22:50:08.000,268,11056130,3885,0,1758840607,13142.40636673,32671.436652210003,53325.285386640004 2025-09-25,22:50:09.000,268,11056236,3924,0,1758840608,13142.682555439991,29442.68134353,53325.4111548 2025-09-25,22:50:10.000,268,11056067,4125,0,1758840609,13142.655610199996,28520.091209129998,53325.31333512 2025-09-25,22:50:11.000,268,11055977,4405,0,1758840610,13142.783600089992,28519.76694915,53325.33429648 2025-09-25,22:50:12.000,268,11056261,4445,0,1758840611,13142.911589980002,31748.282587409994,53325.43211616 2025-09-25,22:50:13.000,268,11056042,3965,0,1758840612,13142.985689389992,26213.57357835,53325.4111548 2025-09-25,22:50:14.000,268,11056278,3924,0,1758840613,13143.046316179993,28980.533331600003,53325.46705176001 2025-09-25,22:50:15.000,268,11056209,4765,0,1758840614,13143.100206659998,27135.557487569997,53325.592819920006 2025-09-25,22:50:16.000,268,11056131,4645,0,1758840615,13143.073261420002,27135.501094530002,53325.48801312 2025-09-25,22:50:17.000,268,11056241,4365,0,1758840616,13143.106942969993,29902.67937081,53325.58583280001 2025-09-25,22:50:18.000,268,11056095,4405,0,1758840617,13143.127151899993,32208.626022059994,53325.58583280001 2025-09-25,22:50:19.000,268,11056363,4645,0,1758840618,13143.113679280003,29440.989552330007,53325.690639600005 2025-09-25,22:50:20.000,268,11056244,3965,0,1758840619,13143.093470350002,29902.270521269995,53325.78147216001 2025-09-25,22:50:21.000,268,11056174,3725,0,1758840620,13143.106942969993,28057.16074377,53325.760510800006 2025-09-25,22:50:22.000,268,11056114,3685,0,1758840621,13143.127151899993,30824.437707870005,53325.66967824 2025-09-25,22:50:23.000,268,11056235,4085,0,1758840622,13143.187778689993,29440.672341480007,53325.809420640006 2025-09-25,22:50:24.000,268,11056244,3565,0,1758840623,13143.147360829993,34052.84056005,53325.739549440004 2025-09-25,22:50:25.000,268,11055991,4085,0,1758840624,13143.120415589998,26673.353082600006,53325.8653176 2025-09-25,22:50:26.000,268,11056223,4045,0,1758840625,13143.086734039993,30363.163788060003,53325.75352368001 2025-09-25,22:50:27.000,268,11056168,3605,0,1758840626,13143.032843560002,28979.60989557,53325.78147216001 2025-09-25,22:50:28.000,268,11056239,4245,0,1758840627,13143.086734039993,30363.438704130007,53325.7954464 2025-09-25,22:50:29.000,268,11056178,3645,0,1758840628,13143.079997729998,26673.761932139998,53325.788459280004 2025-09-25,22:50:31.000,268,11056227,4165,0,1758840630,13143.066525109993,29902.728714719997,53325.83736912 2025-09-25,22:50:32.000,268,11056246,3565,0,1758840631,13143.221460239998,27135.50814366,53325.92121456001 2025-09-25,22:50:33.000,268,11056180,3965,0,1758840632,13143.194514999988,32209.281591150007,53325.809420640006 2025-09-25,22:50:34.000,268,11056060,3645,0,1758840633,13143.181042379998,29442.103314869993,53325.83736912 2025-09-25,22:50:35.000,268,11056142,3804,0,1758840634,13143.255141789989,34515.89790975,53325.788459280004 2025-09-25,22:50:36.000,268,11056198,3605,0,1758840635,13143.349450129994,28058.648110199996,53325.809420640006 2025-09-25,22:50:37.000,268,11056224,3965,0,1758840636,13143.511121569994,29442.603803100006,53325.85134336001 2025-09-25,22:50:38.000,268,11056212,3804,0,1758840637,13143.612166219995,25291.653111299995,53325.84435624 2025-09-25,22:50:39.000,268,11056145,4405,0,1758840638,13143.69973824999,27598.001562959995,53325.83038200001 2025-09-25,22:50:40.000,268,11056157,4525,0,1758840639,13143.74015610999,29443.069045680008,53325.91422744 2025-09-25,22:50:41.000,268,11056182,3645,0,1758840640,13143.881618619991,28520.746778219996,53325.88627896 2025-09-25,22:50:42.000,268,11056159,4405,0,1758840641,13143.982663269991,33594.449734409995,53325.956150160004 2025-09-25,22:50:43.000,268,11056196,4045,0,1758840642,13143.996135889996,26675.862572879996,53325.90025320001 2025-09-25,22:50:44.000,268,11056230,3845,0,1758840643,13144.171279950002,28059.73367622,53325.94217592 2025-09-25,22:50:45.000,268,11056205,4405,0,1758840644,13144.225170429992,29443.506091739997,53326.026021360005 2025-09-25,22:50:46.000,268,11056146,3725,0,1758840645,13144.285797219993,27137.474850929997,53326.01204712 2025-09-25,22:50:47.000,268,11056220,3885,0,1758840646,13144.400314489998,32211.10731582,53325.99108576 2025-09-25,22:50:48.000,268,11056132,3605,0,1758840647,13144.380105559998,31288.566525329996,53326.03300848 2025-09-25,22:50:49.000,268,11056226,3804,0,1758840648,13144.400314489998,25753.744730189996,53326.0399956 2025-09-25,22:50:50.000,268,11056148,3765,0,1758840649,13144.407050799993,28521.261364709993,53326.074931200004 2025-09-25,22:50:51.000,268,11056251,4445,0,1758840650,13144.467677589993,29905.08312414,53326.08191832 2025-09-25,22:50:52.000,268,11056186,3605,0,1758840651,13144.427259729993,33133.612860659996,53326.095892560006 2025-09-25,22:50:53.000,268,11056176,3645,0,1758840652,13144.460941279998,28521.141529500004,53326.0399956 2025-09-25,22:50:54.000,268,11056216,3605,0,1758840653,13144.467677589993,22525.05286368,53326.179738 2025-09-25,22:50:55.000,268,11056225,4125,0,1758840654,13144.440732349998,28982.366105399997,53326.20768648 2025-09-25,22:50:56.000,268,11056097,4085,0,1758840655,13144.508095449994,28521.000546900003,53326.17275088 2025-09-25,22:50:57.000,268,11056192,3725,0,1758840656,13144.407050799993,32672.09927043,53326.179738 2025-09-25,22:50:58.000,268,11056114,3645,0,1758840657,13144.460941279998,30365.630983559997,53326.3194804 2025-09-25,22:50:59.000,268,11056216,3845,0,1758840658,13144.447468659993,29443.061996549994,53326.33345464001 2025-09-25,22:51:00.000,268,11056150,3645,0,1758840659,13144.514831759989,32210.585680200005,53326.38236448001 2025-09-25,22:51:01.000,268,11056172,3725,0,1758840660,13144.501359139998,26214.36308091,53326.2496092 2025-09-25,22:51:02.000,268,11056150,3645,0,1758840661,13144.575458549989,28520.443665629995,53326.30550616001 2025-09-25,22:51:03.000,268,11056245,4245,0,1758840662,13144.535040689989,27597.874678620006,53326.312493280006 2025-09-25,22:51:04.000,268,11056255,4125,0,1758840663,13144.487886519993,28520.253339119998,53326.291531920004 2025-09-25,22:51:05.000,268,11056308,3924,0,1758840664,13144.575458549989,27136.283547960003,53326.410312960004 2025-09-25,22:51:06.000,268,11056250,3885,0,1758840665,13144.521568069998,32209.84552155,53326.36839024 2025-09-25,22:51:07.000,268,11056174,3965,0,1758840666,13144.588931169994,31748.54340522,53326.431274320006 2025-09-25,22:51:08.000,268,11056182,4004,0,1758840667,13144.629349029994,26674.882743809998,53326.33345464001 2025-09-25,22:51:09.000,268,11056103,4445,0,1758840668,13144.622612719999,28058.408439780003,53326.35441600001 2025-09-25,22:51:10.000,268,11056309,4405,0,1758840669,13144.642821649999,30364.418533200005,53326.38236448001 2025-09-25,22:51:11.000,268,11056093,4245,0,1758840670,13144.79775677999,25751.982447689996,53326.41730008 2025-09-25,22:51:12.000,268,11056106,3924,0,1758840671,13144.811229399995,28980.512184210005,53326.45223568001 2025-09-25,22:51:13.000,268,11056226,4045,0,1758840672,13145.04700025,32208.87979074,53326.54306824 2025-09-25,22:51:14.000,268,11056136,3965,0,1758840673,13144.99984607999,30825.015736529997,53326.40332584001 2025-09-25,22:51:15.000,268,11056318,3885,0,1758840674,13145.080681799991,32669.667320580003,53326.480184160006 2025-09-25,22:51:16.000,268,11056276,3804,0,1758840675,13145.249089550001,33130.80730692,53326.50813264 2025-09-25,22:51:17.000,268,11056187,4125,0,1758840676,13145.356870509997,26673.515212590006,53326.50813264 2025-09-25,22:51:18.000,268,11056134,3645,0,1758840677,13145.525278259993,26673.479966939994,53326.51511976 2025-09-25,22:51:19.000,268,11056129,3885,0,1758840678,13145.646531839993,30824.472953520002,53326.578003840004 2025-09-25,22:51:20.000,268,11056155,4285,0,1758840679,13145.646531839993,30824.402462219994,53326.598965200006 2025-09-25,22:51:21.000,268,11056291,4365,0,1758840680,13145.882302689999,32208.2594673,53326.67582352 2025-09-25,22:51:22.000,268,11056213,4325,0,1758840681,13145.882302689999,29902.150686060006,53326.75268184 2025-09-25,22:51:23.000,268,11056267,4004,0,1758840682,13145.99681995999,29440.982503199994,53326.745694720004 2025-09-25,22:51:24.000,268,11056219,4325,0,1758840683,13146.06418306,27134.958311520008,53326.73172048 2025-09-25,22:51:25.000,268,11056199,4085,0,1758840684,13146.151755089995,26212.706535360005,53326.83652728001 2025-09-25,22:51:26.000,268,11056222,3685,0,1758840685,13146.2258545,28057.766968950004,53326.7736432 2025-09-25,22:51:27.000,268,11056177,3765,0,1758840686,13146.313426529996,28057.865656769995,53326.8435144 2025-09-25,22:51:28.000,268,11056138,3485,0,1758840687,13146.293217599996,24829.34296938,53326.80857880001 2025-09-25,22:51:29.000,268,11056124,3845,0,1758840688,13146.380789629991,30364.200010169996,53326.80857880001 2025-09-25,22:51:30.000,268,11056184,3845,0,1758840689,13146.407734870001,31747.965376559994,53326.90639848001 2025-09-25,22:51:31.000,268,11056149,4245,0,1758840690,13146.488570590001,27135.980435370002,53326.794604560004 2025-09-25,22:51:32.000,268,11056227,4365,0,1758840691,13146.481834279992,33593.14564536,53326.962295440004 2025-09-25,22:51:33.000,268,11056145,4525,0,1758840692,13146.508779520002,25291.004591339995,53326.92735984001 2025-09-25,22:51:34.000,268,11056099,4485,0,1758840693,13146.555933689997,32670.97140963,53326.97626968001 2025-09-25,22:51:35.000,268,11056123,4485,0,1758840694,13146.528988450002,26213.686364430003,53326.94133408 2025-09-25,22:51:36.000,268,11056164,4004,0,1758840695,13146.515515829997,33593.540396640004,53326.934346960006 2025-09-25,22:51:37.000,268,11056168,3885,0,1758840696,13146.468361660001,29442.34298529,53327.01120528 2025-09-25,22:51:38.000,268,11056354,4045,0,1758840697,13146.562669999992,32671.16173614,53326.962295440004 2025-09-25,22:51:39.000,268,11056180,3965,0,1758840698,13146.549197380002,28981.37217807,53326.9483212 2025-09-25,22:51:40.000,268,11056181,4485,0,1758840699,13146.488570590001,32671.330915259998,53327.01120528 2025-09-25,22:51:41.000,268,11056316,4045,0,1758840700,13146.495306899997,27597.804187319998,53327.02517952001 2025-09-25,22:51:42.000,268,11056154,3804,0,1758840701,13146.400998559991,31287.636040170008,53327.129986320004 2025-09-25,22:51:43.000,268,11056206,3645,0,1758840702,13146.353844389996,32671.316817,53327.01120528 2025-09-25,22:51:44.000,268,11056185,3924,0,1758840703,13146.340371769991,30365.27852706,53327.06710224 2025-09-25,22:51:45.000,268,11056245,4245,0,1758840704,13146.293217599996,28981.668241530002,53327.04614088 2025-09-25,22:51:46.000,268,11056218,3444,0,1758840705,13146.252799739996,25291.822290419994,53327.1579348 2025-09-25,22:51:47.000,268,11056255,4004,0,1758840706,13146.279744979991,28520.591697359996,53327.16492192 2025-09-25,22:51:48.000,268,11056232,3565,0,1758840707,13146.151755089995,30365.363116620007,53327.10902496 2025-09-25,22:51:49.000,268,11055905,4004,0,1758840708,13146.151755089995,29904.258375930003,53327.07408936001 2025-09-25,22:51:50.000,268,11056250,3685,0,1758840709,13146.09786460999,22985.678263530004,53327.16492192 2025-09-25,22:51:51.000,268,11056134,3565,0,1758840710,13145.98334734,28520.648090400005,53327.14396056001 2025-09-25,22:51:52.000,268,11056228,3804,0,1758840711,13146.030501509995,29904.476898959998,53327.102037840006 2025-09-25,22:51:53.000,268,11056181,4365,0,1758840712,13145.94292948,24369.6269073,53327.25575448 2025-09-25,22:51:54.000,268,11056355,4245,0,1758840713,13145.92272055,27598.57959162,53327.129986320004 2025-09-25,22:51:55.000,268,11056123,4125,0,1758840714,13146.030501509995,29443.506091739997,53327.16492192 2025-09-25,22:51:56.000,268,11056029,4165,0,1758840715,13145.949665789994,28059.55744797,53327.437419600006 2025-09-25,22:51:57.000,268,11056270,4004,0,1758840716,13145.828412209994,30365.475902699996,53327.10902496 2025-09-25,22:51:58.000,268,11056282,3965,0,1758840717,13145.882302689999,34055.66726118,53327.12299920001 2025-09-25,22:51:59.000,268,11056320,4125,0,1758840718,13145.794730659989,30826.679331210005,53327.297677200004 2025-09-25,22:52:00.000,268,11056094,3605,0,1758840719,13145.754312799989,30826.665232950007,53327.21383176 2025-09-25,22:52:01.000,268,11055934,3765,0,1758840720,13145.666740769993,31749.19192518,53327.18588328 2025-09-25,22:52:02.000,268,11056227,4285,0,1758840721,13145.639795529998,29442.780031350005,53327.21383176 2025-09-25,22:52:03.000,268,11056085,4365,0,1758840722,13145.673477079989,30826.481955569994,53327.25575448 2025-09-25,22:52:04.000,268,11056178,3965,0,1758840723,13145.552223500003,27136.49502186,53327.32562568 2025-09-25,22:52:05.000,268,11056218,3924,0,1758840724,13145.532014570003,29903.912968560006,53327.25575448 2025-09-25,22:52:06.000,268,11056085,4525,0,1758840725,13145.350134200002,31287.54440148,53327.28370296 2025-09-25,22:52:07.000,268,11056331,4365,0,1758840726,13145.255825859997,28981.449718500007,53327.19287040001 2025-09-25,22:52:08.000,268,11056281,4325,0,1758840727,13145.148044900001,32671.394357430006,53327.081076480004 2025-09-25,22:52:09.000,268,11056196,3965,0,1758840728,13144.97963714999,32210.226174569994,53327.16492192 2025-09-25,22:52:10.000,268,11056082,3685,0,1758840729,13145.033527629996,33593.92809879,53326.92735984001 2025-09-25,22:52:11.000,268,11056093,4445,0,1758840730,13144.86511988,24369.274450800003,53326.9483212 2025-09-25,22:52:12.000,268,11056222,3565,0,1758840731,13144.7438663,33133.034832000005,53326.92037272 2025-09-25,22:52:13.000,268,11056352,3765,0,1758840732,13144.73712998999,27597.95221905,53327.21383176 2025-09-25,22:52:14.000,268,11056130,3924,0,1758840733,13144.622612719999,30365.59573791,53327.01120528 2025-09-25,22:52:15.000,268,11056214,3645,0,1758840734,13144.72365737,24369.514121219996,53326.85748864001 2025-09-25,22:52:16.000,268,11056429,4125,0,1758840735,13144.481150209998,25292.37917169,53326.78063032 2025-09-25,22:52:17.000,268,11056334,3685,0,1758840736,13144.561985929999,32210.95928409,53326.82954016 2025-09-25,22:52:18.000,268,11056122,3765,0,1758840737,13144.67650319999,24831.295578389996,53326.87146288 2025-09-25,22:52:19.000,268,11056251,4085,0,1758840738,13144.541776999999,31749.83339601,53326.87845 2025-09-25,22:52:20.000,268,11056550,3765,0,1758840739,13144.622612719999,22986.22104654,53326.7736432 2025-09-25,22:52:21.000,268,11056183,4165,0,1758840740,13144.791020469995,26676.370110239994,53326.92735984001 2025-09-25,22:52:22.000,268,11056231,4205,0,1758840741,13144.609140099994,30365.793113549997,53326.71774624001 2025-09-25,22:52:23.000,268,11055859,4325,0,1758840742,13144.831438329995,26214.969306090003,53326.80159168 2025-09-25,22:52:24.000,268,11056252,4165,0,1758840743,13144.92574667,28060.177771410003,53326.934346960006 2025-09-25,22:52:25.000,268,11056220,4085,0,1758840744,13144.96616453,28521.585624690008,53326.864475760005 2025-09-25,22:52:26.000,268,11056254,3965,0,1758840745,13144.98637346,30827.835388530002,53326.913385600004 2025-09-25,22:52:27.000,268,11056206,4045,0,1758840746,13145.060472869991,36362.621938020005,53326.85748864001 2025-09-25,22:52:28.000,268,11055982,3885,0,1758840747,13145.329925270002,29905.322794559994,53326.75966896001 2025-09-25,22:52:29.000,268,11056140,4325,0,1758840748,13145.370343130002,26676.77191065,53326.7736432 2025-09-25,22:52:30.000,268,11056030,4125,0,1758840749,13145.478124089997,28521.529231649998,53326.8435144 2025-09-25,22:52:31.000,268,11056543,4205,0,1758840750,13145.484860399993,27599.05893246,53326.89242424 2025-09-25,22:52:32.000,268,11056432,3924,0,1758840751,13145.498333019998,28060.6923579,53326.83652728001 2025-09-25,22:52:33.000,268,11056470,3645,0,1758840752,13145.767785419994,26215.33586085,53326.85050152 2025-09-25,22:52:34.000,268,11056180,3845,0,1758840753,13145.747576489994,26676.736665000004,53326.745694720004 2025-09-25,22:52:35.000,268,11056125,3804,0,1758840754,13145.90251162,29444.034776490007,53326.766656080006 2025-09-25,22:52:36.000,268,11056374,3725,0,1758840755,13146.01702888999,26215.272418680004,53327.04614088 2025-09-25,22:52:37.000,268,11056367,4325,0,1758840756,13146.091128299995,28982.944134060002,53326.96928256 2025-09-25,22:52:38.000,268,11056208,3645,0,1758840757,13146.18543664,23448.044798489995,53326.85050152 2025-09-25,22:52:39.000,268,11056124,3725,0,1758840758,13146.34710808,26215.413401280006,53326.85748864001 2025-09-25,22:52:40.000,268,11056195,4165,0,1758840759,13146.387525940001,28060.36104879,53326.983256800006 2025-09-25,22:52:41.000,268,11056208,4125,0,1758840760,13146.23932711999,22986.404323919996,53326.95530832001 2025-09-25,22:52:42.000,268,11056265,4004,0,1758840761,13146.26627236,29904.92099415,53327.10902496 2025-09-25,22:52:43.000,268,11056133,4245,0,1758840762,13146.28648129,31288.728655319996,53327.102037840006 2025-09-25,22:52:44.000,268,11056073,4245,0,1758840763,13146.380789629991,24369.866577720008,53327.20684464 2025-09-25,22:52:45.000,268,11056108,3565,0,1758840764,13146.25953604999,26215.053895649995,53327.26274160001 2025-09-25,22:52:46.000,268,11056159,3965,0,1758840765,13146.21911818999,28520.944153860008,53327.25575448 2025-09-25,22:52:47.000,268,11056127,4285,0,1758840766,13146.16522771,32210.881743660007,53327.23479312 2025-09-25,22:52:48.000,268,11056215,4004,0,1758840767,13146.00355627,30827.031787710002,53327.402484 2025-09-25,22:52:49.000,268,11056283,4365,0,1758840768,13145.96313841,29904.582635910003,53327.39549688 2025-09-25,22:52:50.000,268,11056133,4165,0,1758840769,13145.91598423999,23447.17070637,53327.416458240004 2025-09-25,22:53:11.000,268,11056134,3725,0,1758840790,13146.461625349992,27138.88467693,53327.18588328 2025-09-25,22:53:12.000,268,11056133,4325,0,1758840791,13146.555933689997,33596.47283472,53327.27671584 2025-09-25,22:53:13.000,268,11056229,4205,0,1758840792,13146.710868820002,29445.06394947,53327.54921352 2025-09-25,22:53:14.000,268,11056146,3485,0,1758840793,13146.798440849998,27600.158596740002,53327.535239280005 2025-09-25,22:53:15.000,268,11056252,3924,0,1758840794,13146.811913469988,31751.384204610004,53327.57716200001 2025-09-25,22:53:16.000,268,11056129,4565,0,1758840795,13146.939903359998,29445.197882940003,53327.56318776 2025-09-25,22:53:17.000,268,11056213,4365,0,1758840796,13146.953375979989,27138.912873449997,53327.584149120004 2025-09-25,22:53:18.000,268,11056140,3965,0,1758840797,13146.993793839989,31751.42649939,53327.6120976 2025-09-25,22:53:19.000,268,11056206,4245,0,1758840798,13147.067893249994,29445.183784680004,53327.5422264 2025-09-25,22:53:20.000,268,11056145,4445,0,1758840799,13147.067893249994,29906.422458839996,53327.59113624 2025-09-25,22:53:41.000,268,11056270,3645,0,1758840820,13146.12480985,33597.91085724,53327.34658704 2025-09-25,22:53:42.000,268,11056244,4165,0,1758840821,13146.14501878,30830.676187920006,53327.34658704 2025-09-25,22:53:43.000,268,11056191,4445,0,1758840822,13146.10460092,32214.568438650007,53327.33959992001 2025-09-25,22:53:44.000,268,11056159,4365,0,1758840823,13146.05744674999,27602.209893570005,53327.35357416 2025-09-25,22:53:45.000,268,11056213,4565,0,1758840824,13146.03723781999,31292.429448569994,53327.3326128 2025-09-25,22:53:46.000,268,11056191,4325,0,1758840825,13146.03723781999,32215.195811219994,53327.269728720006 2025-09-25,22:53:47.000,268,11056106,4205,0,1758840826,13146.15849139999,28986.518042969998,53327.49331656 2025-09-25,22:53:48.000,268,11056173,4245,0,1758840827,13146.299953909991,25757.819127330004,53327.6120976 2025-09-25,22:53:49.000,268,11056190,4085,0,1758840828,13146.380789629991,29909.552272560002,53327.535239280005 2025-09-25,22:53:50.000,268,11056282,4125,0,1758840829,13146.320162839991,28987.11721902,53327.57716200001 2025-09-25,22:53:51.000,268,11056223,4685,0,1758840830,13146.20564557,31754.852376569994,53327.227806 2025-09-25,22:53:52.000,268,11056057,4445,0,1758840831,13146.26627236,26681.001388649995,53327.13697344 2025-09-25,22:53:53.000,268,11056155,4485,0,1758840832,13146.23932711999,30371.150452350004,53327.12299920001 2025-09-25,22:53:54.000,268,11056249,4285,0,1758840833,13146.299953909991,29909.855385150004,53327.269728720006 2025-09-25,22:53:55.000,268,11056285,4485,0,1758840834,13146.279744979991,29448.701300550005,53327.19287040001 2025-09-25,22:53:56.000,268,11056071,4325,0,1758840835,13146.252799739996,28526.0054292,53327.26274160001 2025-09-25,22:53:57.000,268,11056270,3725,0,1758840836,13146.17870032999,26680.811062139997,53327.06011512 2025-09-25,22:53:58.000,268,11056197,4445,0,1758840837,13146.18543664,28526.054773109994,53327.227806 2025-09-25,22:53:59.000,268,11056350,3725,0,1758840838,13146.12480985,31293.352884599997,53327.32562568 2025-09-25,22:54:00.000,268,11056225,4045,0,1758840839,13146.10460092,25296.784877939994,53327.22081888001 2025-09-25,22:54:11.000,268,11055994,3645,0,1758840850,13144.528304379994,27602.308581389996,53326.96928256 2025-09-25,22:54:12.000,268,11056068,4125,0,1758840851,13144.359896629998,29447.446555410002,53326.99024392 2025-09-25,22:54:13.000,268,11056210,4045,0,1758840852,13144.258851979997,29447.552292360007,53326.94133408 2025-09-25,22:54:14.000,268,11056177,4645,0,1758840853,13143.82099182999,31292.337809880002,53326.95530832001 2025-09-25,22:54:15.000,268,11056003,4325,0,1758840854,13143.74015610999,32214.688273859996,53326.87845 2025-09-25,22:54:16.000,268,11056050,3924,0,1758840855,13143.511121569994,32676.293502779998,53326.82954016 2025-09-25,22:54:17.000,268,11056453,4485,0,1758840856,13143.282087029998,26218.113218069993,53326.68979776001 2025-09-25,22:54:18.000,268,11056239,4325,0,1758840857,13143.073261420002,31753.64697534,53326.64088792001 2025-09-25,22:54:19.000,268,11055901,4445,0,1758840858,13142.985689389992,26679.746643510007,53326.60595232 2025-09-25,22:54:20.000,268,11056388,3565,0,1758840859,13142.729709610001,26679.18271311,53326.55704248 2025-09-25,22:54:21.000,268,11056190,4125,0,1758840860,13142.62866496,29447.051804129995,53326.60595232 2025-09-25,22:54:22.000,268,11056392,4004,0,1758840861,13142.615192339996,28063.490862510007,53326.61992656001 2025-09-25,22:54:23.000,268,11056037,4125,0,1758840862,13142.40636673,33136.74972351,53326.3893516 2025-09-25,22:54:24.000,268,11055968,3885,0,1758840863,13142.170595879994,32214.589586040005,53326.52210688001 2025-09-25,22:54:25.000,268,11056342,4004,0,1758840864,13142.015660749988,31752.949111470007,53326.361403120005 2025-09-25,22:54:26.000,268,11056247,4245,0,1758840865,13142.136914329989,33598.62281936999,53326.53608112 2025-09-25,22:54:27.000,268,11056179,4125,0,1758840866,13141.874198240002,35904.696354960004,53326.30550616001 2025-09-25,22:54:28.000,268,11055977,4405,0,1758840867,13141.968506579993,31292.175679890002,53326.312493280006 2025-09-25,22:54:29.000,268,11056162,3565,0,1758840868,13141.496964879996,27602.25218835,53326.39633872 2025-09-25,22:54:30.000,268,11056358,3885,0,1758840869,13141.638427389997,30831.479788740005,53326.30550616001 2025-09-25,22:54:31.000,268,11056173,4325,0,1758840870,13141.510437500001,25296.199800150003,53326.16576376001 2025-09-25,22:54:32.000,268,11056124,3924,0,1758840871,13141.463283329991,34060.383129149996,53326.13082816 2025-09-25,22:54:33.000,268,11056060,3765,0,1758840872,13141.38918392,31292.67616812,53326.074931200004 2025-09-25,22:54:34.000,268,11056125,4365,0,1758840873,13141.254457719995,31292.951084190005,53326.026021360005 2025-09-25,22:54:35.000,268,11056297,4085,0,1758840874,13141.09952258999,28986.468699060002,53325.977111520006 2025-09-25,22:54:36.000,268,11055929,4645,0,1758840875,13141.03889579999,28064.097087689996,53326.18672512001 2025-09-25,22:54:37.000,268,11055941,4405,0,1758840876,13140.809861259993,32215.77383988,53325.7954464 2025-09-25,22:54:38.000,268,11056078,4165,0,1758840877,13140.654926130002,29909.185717800006,53325.76749792 2025-09-25,22:54:39.000,268,11056078,3965,0,1758840878,13140.634717200002,29447.62278366,53325.809420640006 2025-09-25,22:54:40.000,268,11056197,4445,0,1758840879,13140.675135060003,26219.33976669,53325.91422744 2025-09-25,22:54:41.000,268,11056178,3804,0,1758840880,13140.446100519992,23912.65295679,53325.77448504 2025-09-25,22:54:42.000,268,11056046,4165,0,1758840881,13140.493254690002,28525.286417940006,53325.34827072001 2025-09-25,22:54:43.000,268,11056054,3924,0,1758840882,13140.365264799992,28986.602632530004,53325.94916304001 2025-09-25,22:54:44.000,268,11055955,4365,0,1758840883,13140.136230259996,32676.187765830007,53325.70461384 2025-09-25,22:54:45.000,268,11055988,3845,0,1758840884,13140.04865823,30370.07193546,53325.50198736 2025-09-25,22:54:46.000,268,11056480,3605,0,1758840885,13139.90045940999,34060.18575351,53325.522948720005 2025-09-25,22:54:47.000,268,11055941,4485,0,1758840886,13139.556907599988,28524.630848850007,53325.27839952001 2025-09-25,22:54:48.000,268,11056292,3924,0,1758840887,13139.536698669988,28986.095095170007,53325.5508972 2025-09-25,22:54:49.000,268,11056223,4205,0,1758840888,13139.375027230002,33598.53118068,53325.453077520004 2025-09-25,22:54:50.000,268,11056484,3845,0,1758840889,13139.125783759991,26679.302548320004,53325.34827072001 2025-09-25,22:54:51.000,268,11055973,4565,0,1758840890,13138.977584939996,29446.875575879996,53325.52993584 2025-09-25,22:54:52.000,268,11056255,4165,0,1758840891,13138.80917719,34059.13543314001,53325.474038880006 2025-09-25,22:54:53.000,268,11056500,3804,0,1758840892,13138.62729682,30830.669138790006,53325.355257840005 2025-09-25,22:54:54.000,268,11056152,3804,0,1758840893,13138.512779549994,30369.247187250003,53325.36224496 2025-09-25,22:54:55.000,268,11056258,3885,0,1758840894,13138.310690249993,32675.62383543,53325.29936088001 2025-09-25,22:54:56.000,268,11056120,4004,0,1758840895,13138.122073569997,34059.09313836,53325.10372152 2025-09-25,22:54:57.000,268,11056218,3804,0,1758840896,13137.973874750001,31753.097143199993,53325.2015412 2025-09-25,22:54:58.000,268,11056430,3924,0,1758840897,13137.798730689996,31752.794030610006,53325.285386640004 2025-09-25,22:54:59.000,268,11056467,4205,0,1758840898,13137.60337769999,30369.09915552,53325.08276016001 2025-09-25,22:55:00.000,268,11056262,4045,0,1758840899,13137.48212411999,26218.007481120003,53325.019876080005 2025-09-25,22:55:01.000,268,11056173,4245,0,1758840900,13137.300243749989,32675.6167863,53324.96397912001 2025-09-25,22:55:02.000,268,11055948,4045,0,1758840901,13137.077945519988,29446.635905460003,53324.803275360006 2025-09-25,22:55:03.000,268,11056315,4365,0,1758840902,13136.963428249997,31291.823223390005,53325.06179880001 2025-09-25,22:55:04.000,268,11056107,4605,0,1758840903,13137.051000279993,31753.01255364,53324.99891472 2025-09-25,22:55:05.000,268,11056208,4004,0,1758840904,13136.929746699992,28063.124307749997,53325.05481168 2025-09-25,22:55:06.000,268,11056433,4405,0,1758840905,13136.795020500002,31292.03469729,53324.67052008 2025-09-25,22:55:07.000,268,11056028,4365,0,1758840906,13136.653557990001,25757.086017809997,53324.60064888 2025-09-25,22:55:08.000,268,11056202,4205,0,1758840907,13136.57272227,29447.17163934,53324.74039128 2025-09-25,22:55:09.000,268,11056134,3845,0,1758840908,13136.700712159996,30369.853412430006,53324.67750720001 2025-09-25,22:55:10.000,268,11055991,4325,0,1758840909,13136.55251334,29908.332773069997,53324.65654584001 2025-09-25,22:55:11.000,268,11056030,3765,0,1758840910,13136.606403819991,31292.34485901,53324.62161024 2025-09-25,22:55:12.000,268,11056229,4205,0,1758840911,13136.49188655,29908.530148709993,53324.57968752001 2025-09-25,22:55:13.000,268,11056098,3804,0,1758840912,13136.40431451999,28063.681189020004,53324.55872616001 2025-09-25,22:55:14.000,268,11056338,3565,0,1758840913,13136.32347879999,30370.445539349996,53324.5727004 2025-09-25,22:55:15.000,268,11055940,3804,0,1758840914,13135.986663299998,25296.213898410002,53324.48186784 2025-09-25,22:55:16.000,268,11056110,3645,0,1758840915,13136.040553779989,24835.468663349995,53324.21635728 2025-09-25,22:55:17.000,268,11056251,4325,0,1758840916,13135.872146029993,27141.415314600003,53324.38404816 2025-09-25,22:55:18.000,268,11056279,4165,0,1758840917,13135.750892449993,28064.245119419997,53324.16046032 2025-09-25,22:55:19.000,268,11056114,3804,0,1758840918,13135.643111489997,28525.610677920005,53324.22334440001 2025-09-25,22:55:20.000,268,11056178,3565,0,1758840919,13135.380395399996,23451.66805131,53324.07661488001 2025-09-25,22:55:21.000,268,11055902,4004,0,1758840920,13135.3130323,30371.17864887,53324.02770504 2025-09-25,22:55:22.000,268,11056282,3804,0,1758840921,13135.117679309995,27603.612670439994,53324.062640640004 2025-09-25,22:55:23.000,268,11056269,4165,0,1758840922,13134.861699529989,28987.497872039996,53323.95783384001 2025-09-25,22:55:24.000,268,11056156,4004,0,1758840923,13134.774127499993,28064.950032420005,53323.9438596 2025-09-25,22:55:25.000,268,11056030,3885,0,1758840924,13134.491202479992,27604.084962149995,53323.95783384001 2025-09-25,22:55:26.000,268,11056131,4285,0,1758840925,13134.369948899992,30832.734533879993,53324.013730800005 2025-09-25,22:55:27.000,268,11056094,3965,0,1758840926,13134.241959009996,28987.991311139995,53323.8041172 2025-09-25,22:55:28.000,268,11056369,4685,0,1758840927,13134.06681494999,29449.455557459994,53323.678349040005 2025-09-25,22:55:29.000,268,11056221,4525,0,1758840928,13133.777153619994,30371.947004040005,53323.75520736 2025-09-25,22:55:30.000,268,11056114,3965,0,1758840929,13133.74347206999,28527.09804435,53323.65040056001 2025-09-25,22:55:31.000,268,11056306,3725,0,1758840930,13133.467283359998,37291.584485939995,53323.6643748 2025-09-25,22:55:32.000,268,11056183,4485,0,1758840931,13133.325820849997,29450.005389600003,53323.356941519996 2025-09-25,22:55:33.000,268,11056383,4605,0,1758840932,13133.298875610002,28527.401156940003,53323.391877120004 2025-09-25,22:55:34.000,268,11056014,4085,0,1758840933,13133.150676789992,26221.25008092,53323.32200592 2025-09-25,22:55:35.000,268,11056164,3725,0,1758840934,13132.928378559991,26221.355817870004,53323.39886424 2025-09-25,22:55:36.000,268,11056066,3725,0,1758840935,13132.78691604999,29911.526028959997,53323.356941519996 2025-09-25,22:55:37.000,268,11055959,4525,0,1758840936,13132.69260771,26682.72137637,53323.23816048001 2025-09-25,22:55:38.000,268,11056018,3845,0,1758840937,13132.658926159995,30834.200752920005,53323.16130216 2025-09-25,22:55:39.000,268,11056193,4205,0,1758840938,13132.54440888999,28989.05572977,53323.28707032001 2025-09-25,22:55:40.000,268,11056149,4485,0,1758840939,13132.477045789994,31295.41827969,53323.175276400005 2025-09-25,22:55:41.000,268,11056308,4125,0,1758840940,13132.402946379989,30834.341735520007,53323.30803168 2025-09-25,22:55:42.000,268,11056142,3885,0,1758840941,13132.234538629993,28527.669023880007,53323.035534 2025-09-25,22:55:43.000,268,11056477,4325,0,1758840942,13132.126757669997,31756.727445149998,53323.16828928001 2025-09-25,22:55:44.000,268,11055927,4045,0,1758840943,13132.126757669997,28066.557234060005,53323.035534 2025-09-25,22:55:45.000,268,11056243,4325,0,1758840944,13132.126757669997,31295.319591870008,53322.958675680005 2025-09-25,22:55:46.000,268,11056310,3645,0,1758840945,13131.938140990002,30834.214851180004,53323.126366560005 2025-09-25,22:55:47.000,268,11056154,3885,0,1758840946,13131.66868858999,29450.407190009995,53322.93771432 2025-09-25,22:55:48.000,268,11056036,3965,0,1758840947,13131.709106449991,30372.78585051,53322.83290752001 2025-09-25,22:55:49.000,268,11056211,4245,0,1758840948,13131.560907629995,36369.36795543,53322.77701056 2025-09-25,22:55:50.000,268,11056273,4125,0,1758840949,13131.40597249999,28988.985238470006,53322.6512424 2025-09-25,22:55:51.000,268,11056431,4245,0,1758840950,13131.338609399994,31295.657950110006,53322.66521664001 2025-09-25,22:55:52.000,268,11056431,4325,0,1758840951,13131.277982609994,29911.589471130006,53322.56739696001 2025-09-25,22:55:53.000,268,11056116,4004,0,1758840952,13131.190410579999,29911.434390270006,53322.742074960006 2025-09-25,22:55:54.000,268,11056107,4365,0,1758840953,13131.237564749994,25298.688143039995,53322.52547424001 2025-09-25,22:55:55.000,268,11056183,4405,0,1758840954,13131.224092129989,25759.91976807,53322.49053864 2025-09-25,22:55:56.000,268,11056098,3965,0,1758840955,13131.055684379993,32679.127253040002,53322.46259016 2025-09-25,22:55:57.000,268,11056123,4205,0,1758840956,13131.149992719998,28989.105073679995,53322.44861592001 2025-09-25,22:55:58.000,268,11055919,4565,0,1758840957,13131.203883199989,32217.67710498,53322.56040984 2025-09-25,22:55:59.000,268,11056256,3924,0,1758840958,13131.28471891999,25298.293391760002,53322.67919088 2025-09-25,22:56:00.000,268,11056115,4285,0,1758840959,13131.062420689988,28988.597536319998,53322.455603040005 2025-09-25,22:56:01.000,268,11056125,4485,0,1758840960,13131.109574859998,29911.131277680004,53322.41368032 2025-09-25,22:56:02.000,268,11056248,3645,0,1758840961,13131.26450998999,32679.063810869993,53322.35778336001 2025-09-25,22:56:03.000,268,11056270,4004,0,1758840962,13131.230828439999,28527.337714769994,53322.41368032 2025-09-25,22:56:04.000,268,11056394,3765,0,1758840963,13131.203883199989,29911.208818109997,53322.28092504001 2025-09-25,22:56:05.000,268,11056452,4004,0,1758840964,13131.41270881,26220.77778921,53322.4416288 2025-09-25,22:56:06.000,268,11056047,4045,0,1758840965,13131.379027259994,27143.452513170007,53322.15515688 2025-09-25,22:56:07.000,268,11056426,4045,0,1758840966,13131.37229095,32678.788894800004,53322.36477048 2025-09-25,22:56:08.000,268,11056262,3685,0,1758840967,13131.500280839995,29450.18161785,53322.32284776 2025-09-25,22:56:09.000,268,11056059,4325,0,1758840968,13131.59458918,34524.18768663,53322.120221280005 2025-09-25,22:56:10.000,268,11056319,4125,0,1758840969,13131.59458918,29450.068831769997,53322.25297656 2025-09-25,22:56:11.000,268,11056156,3725,0,1758840970,13131.581116559995,24376.140303420005,53322.24598944 2025-09-25,22:56:12.000,268,11056069,4125,0,1758840971,13131.63500704,25298.892567810006,53322.27393792 2025-09-25,22:56:13.000,268,11056191,4325,0,1758840972,13131.63500704,30834.2430477,53322.25996368001 2025-09-25,22:56:14.000,268,11056053,4685,0,1758840973,13131.69563383,27605.47364076,53322.27393792 2025-09-25,22:56:15.000,268,11056226,3845,0,1758840974,13131.722579069996,28066.7546097,53322.15515688 2025-09-25,22:56:16.000,268,11055938,3845,0,1758840975,13131.75626062,31296.05270139,53322.1970796 2025-09-25,22:56:17.000,268,11056221,4325,0,1758840976,13131.749524309991,30373.28633874,53322.10624704 2025-09-25,22:56:18.000,268,11055990,3885,0,1758840977,13131.762996929996,27605.94593247,53322.13419552 2025-09-25,22:56:19.000,268,11056086,4085,0,1758840978,13131.823623719996,30834.806978099994,53322.14118264001 2025-09-25,22:56:20.000,268,11056285,4285,0,1758840979,13131.850568959992,23915.719328339997,53322.239002320006 2025-09-25,22:56:21.000,268,11056145,4125,0,1758840980,13131.931404679992,31296.228929639998,53322.09227280001 2025-09-25,22:56:22.000,268,11056109,4565,0,1758840981,13131.924668369997,32218.9741449,53322.09227280001 2025-09-25,22:56:23.000,268,11056162,4165,0,1758840982,13131.992031469992,31296.637779180004,53322.13419552 2025-09-25,22:56:24.000,268,11056235,4445,0,1758840983,13131.890986819992,28528.973112930005,53322.21105384001 2025-09-25,22:56:25.000,268,11056157,4445,0,1758840984,13131.857305270001,29913.140279729996,53322.120221280005 2025-09-25,22:56:26.000,268,11056322,4045,0,1758840985,13131.938140990002,31297.244004360007,53322.120221280005 2025-09-25,22:56:27.000,268,11056300,4125,0,1758840986,13131.823623719996,29913.485687099994,53322.13419552 2025-09-25,22:56:28.000,268,11056268,3804,0,1758840987,13131.917932060001,26684.645788859998,53322.19009248001 2025-09-25,22:56:29.000,268,11056200,4045,0,1758840988,13131.965086229997,32681.481662460006,53322.14118264001 2025-09-25,22:56:30.000,268,11056204,3924,0,1758840989,13131.985295159997,31759.180542389993,53322.169131120005 2025-09-25,22:56:31.000,268,11056183,4205,0,1758840990,13131.904459439997,30375.443372520007,53322.23201520001 2025-09-25,22:56:32.000,268,11056206,4004,0,1758840991,13131.985295159997,30836.717292329995,53322.17611824 2025-09-25,22:56:33.000,268,11056135,4325,0,1758840992,13132.072867189992,23917.488659969997,53322.09925992 2025-09-25,22:56:34.000,268,11056121,4125,0,1758840993,13132.059394570002,31759.59644106,53322.287912160005 2025-09-25,22:56:35.000,268,11056166,3845,0,1758840994,13132.126757669997,25762.788763980003,53322.239002320006 2025-09-25,22:56:36.000,268,11056191,4365,0,1758840995,13132.052658259992,28530.573265440005,53322.24598944 2025-09-25,22:56:37.000,268,11056127,4485,0,1758840996,13132.005504089997,28992.115052189998,53322.21105384001 2025-09-25,22:56:38.000,268,11056115,4325,0,1758840997,13132.045921949997,30837.16138752,53322.20406672 2025-09-25,22:56:39.000,268,11056202,3965,0,1758840998,13132.032449329992,31298.59743732,53322.20406672 2025-09-25,22:56:40.000,268,11056246,3845,0,1758840999,13131.965086229997,29914.740432239996,53322.31586064 2025-09-25,22:56:41.000,268,11056019,4245,0,1758841000,13131.971822539992,31759.984143210007,53322.28092504001 2025-09-25,22:56:42.000,268,11056204,3804,0,1758841001,13131.870777889992,32221.34970171,53322.35778336001 2025-09-25,22:56:43.000,268,11056171,4365,0,1758841002,13131.776469550001,30837.415156200004,53322.385731840004 2025-09-25,22:56:44.000,268,11056235,4205,0,1758841003,13131.803414789996,25762.97909049,53322.3018864 2025-09-25,22:56:45.000,268,11056194,3765,0,1758841004,13131.776469550001,28992.171445230008,53322.34380912 2025-09-25,22:56:46.000,268,11056120,3804,0,1758841005,13131.64847965999,31759.90660278,53322.34380912 2025-09-25,22:56:47.000,268,11056226,3525,0,1758841006,13131.621534419995,28069.433279100005,53322.3717576 2025-09-25,22:56:48.000,268,11056208,3765,0,1758841007,13131.540698699995,29914.69813746,53322.21105384001 2025-09-25,22:56:49.000,268,11056170,4285,0,1758841008,13131.46659928999,30837.203682299994,53322.30887352001 2025-09-25,22:56:50.000,268,11056039,4725,0,1758841009,13131.42618142999,32220.990196080005,53322.336822000005 2025-09-25,22:56:51.000,268,11056134,3725,0,1758841010,13131.32513677999,29914.507810950003,53322.34380912 2025-09-25,22:56:52.000,268,11056244,4165,0,1758841011,13131.38576356999,29453.205694620003,53322.336822000005 2025-09-25,22:56:53.000,268,11056106,3965,0,1758841012,13131.291455229999,32220.849213480004,53322.27393792 2025-09-25,22:56:54.000,268,11056374,4004,0,1758841013,13131.224092129989,29914.37387748,53322.32284776 2025-09-25,22:56:55.000,268,11056288,4045,0,1758841014,13131.217355819994,34066.0576788,53322.44861592001 2025-09-25,22:56:56.000,268,11056234,4004,0,1758841015,13131.230828439999,30836.81598015,53322.385731840004 2025-09-25,22:56:57.000,268,11056314,3804,0,1758841016,13131.244301059989,31298.10399822,53322.35778336001 2025-09-25,22:56:58.000,268,11056021,4245,0,1758841017,13131.096102239993,28069.00328217,53322.34380912 2025-09-25,22:56:59.000,268,11056201,4285,0,1758841018,13131.230828439999,30375.50681469,53322.36477048 2025-09-25,22:57:00.000,268,11056238,3885,0,1758841019,13131.183674269989,32681.961003300006,53322.3018864 2025-09-25,22:57:01.000,268,11056130,4325,0,1758841020,13131.156729029994,25301.254026359995,53322.27393792 2025-09-25,22:57:02.000,268,11056242,4205,0,1758841021,13131.197146889994,27146.356754730004,53322.27393792 2025-09-25,22:57:03.000,268,11056231,4325,0,1758841022,13131.28471891999,27146.384951250002,53322.29489928 2025-09-25,22:57:04.000,268,11056068,3804,0,1758841023,13131.30492784999,30836.81598015,53322.3717576 2025-09-25,22:57:05.000,268,11056009,4205,0,1758841024,13131.271246299999,28530.192612419996,53322.25996368001 2025-09-25,22:57:06.000,268,11056290,3924,0,1758841025,13131.237564749994,35449.618620420006,53322.287912160005 2025-09-25,22:57:07.000,268,11056133,4165,0,1758841026,13131.230828439999,32681.890511999998,53322.23201520001 2025-09-25,22:57:08.000,268,11056153,4165,0,1758841027,13131.32513677999,24839.874369600002,53322.1970796 2025-09-25,22:57:09.000,268,11056171,4285,0,1758841028,13131.35208202,25301.282222880007,53322.42765456001 2025-09-25,22:57:10.000,268,11056263,4085,0,1758841029,13131.399236189995,30375.36583209,53322.2669508 2025-09-25,22:57:11.000,268,11056340,3885,0,1758841030,13131.35208202,31297.991212139998,53322.183105359996 2025-09-25,22:57:12.000,268,11056176,3685,0,1758841031,13131.41270881,27146.307410819994,53322.32284776 2025-09-25,22:57:13.000,268,11056195,4045,0,1758841032,13131.40597249999,32220.510855240005,53322.23201520001 2025-09-25,22:57:14.000,268,11056158,3965,0,1758841033,13131.46659928999,31297.991212139998,53322.30887352001 2025-09-25,22:57:15.000,268,11056280,3924,0,1758841034,13131.44639035999,28068.763611749993,53322.3717576 2025-09-25,22:57:16.000,268,11056276,3845,0,1758841035,13131.54743500999,29913.91568403,53322.3018864 2025-09-25,22:57:17.000,268,11056249,4285,0,1758841036,13131.59458918,30375.253046009995,53322.25996368001 2025-09-25,22:57:18.000,268,11056072,4004,0,1758841037,13131.661952279996,30836.51286756,53322.25996368001 2025-09-25,22:57:19.000,268,11056227,4645,0,1758841038,13131.722579069996,31297.927769970003,53322.350796239996 2025-09-25,22:57:20.000,268,11056067,4445,0,1758841039,13131.789942169991,28530.15031764,53322.41368032 2025-09-25,22:57:21.000,268,11056219,4485,0,1758841040,13131.931404679992,28068.70721871,53322.47656440001 2025-09-25,22:57:22.000,268,11056221,4445,0,1758841041,13131.924668369997,34065.64178013,53322.46957728 2025-09-25,22:57:23.000,268,11056102,4045,0,1758841042,13132.025713019997,27607.609527149994,53322.49053864 2025-09-25,22:57:24.000,268,11056214,3725,0,1758841043,13132.032449329992,28530.31949676,53322.42765456001 2025-09-25,22:57:25.000,268,11056042,4004,0,1758841044,13132.167175529998,28991.699153520007,53322.518487119996 2025-09-25,22:57:26.000,268,11056150,3645,0,1758841045,13132.167175529998,32220.55315002,53322.43464168 2025-09-25,22:57:27.000,268,11056113,4365,0,1758841046,13132.349055899998,32681.805922440006,53322.42066744 2025-09-25,22:57:28.000,268,11056229,4325,0,1758841047,13132.308638039998,28069.214756069996,53322.518487119996 2025-09-25,22:57:29.000,268,11056351,4325,0,1758841048,13132.382737449989,33143.41820049001,53322.53246136 2025-09-25,22:57:30.000,268,11056208,3845,0,1758841049,13132.46357316999,30837.076797960006,53322.32284776 2025-09-25,22:57:31.000,268,11056202,3765,0,1758841050,13132.490518409999,33143.36180745,53322.48355152 2025-09-25,22:57:32.000,268,11056156,3804,0,1758841051,13132.658926159995,31298.378914290006,53322.48355152 2025-09-25,22:57:33.000,268,11056155,4445,0,1758841052,13132.699344019995,27146.74445688,53322.64425528001 2025-09-25,22:57:34.000,268,11056270,3765,0,1758841053,13132.759970809995,33143.439347880005,53322.63726816 2025-09-25,22:57:35.000,268,11056206,3725,0,1758841054,13132.78691604999,33143.47459353,53322.65822952 2025-09-25,22:57:36.000,268,11056093,4325,0,1758841055,13132.81386129,29453.09290854,53322.74906208 2025-09-25,22:57:37.000,268,11056328,3765,0,1758841056,13132.759970809995,36833.58841158,53322.623293920005 2025-09-25,22:57:38.000,268,11056183,4085,0,1758841057,13132.72628925999,27607.680018450003,53322.77701056 2025-09-25,22:57:39.000,268,11056258,3645,0,1758841058,13132.759970809995,32220.475609589994,53322.70713936 2025-09-25,22:57:40.000,268,11055996,3804,0,1758841059,13132.76670711999,29452.77569769,53322.76303632001 2025-09-25,22:57:41.000,268,11056149,4365,0,1758841060,13132.68587139999,29913.866340120003,53322.86085600001 2025-09-25,22:57:42.000,268,11056065,4165,0,1758841061,13132.78691604999,28991.205714419993,53322.77701056 2025-09-25,22:57:43.000,268,11056188,3924,0,1758841062,13132.759970809995,28991.248009200004,53322.95168856001 2025-09-25,22:57:44.000,268,11056016,3965,0,1758841063,13132.83407022,24839.620600919996,53322.86784312 2025-09-25,22:57:45.000,268,11056149,4525,0,1758841064,13132.759970809995,32220.07380918,53322.839894640005 2025-09-25,22:57:46.000,268,11056288,4085,0,1758841065,13132.840806529995,31296.99023568,53322.9656628 2025-09-25,22:57:47.000,268,11056019,4485,0,1758841066,13132.78691604999,31758.376941569994,53322.92374008 2025-09-25,22:57:48.000,268,11056203,4685,0,1758841067,13132.83407022,30835.927789769994,53322.86784312 2025-09-25,22:57:49.000,268,11056182,4205,0,1758841068,13132.85427915,27145.644792599996,53322.93771432 2025-09-25,22:57:50.000,268,11055995,4285,0,1758841069,13132.77344343,28068.023453100002,53322.742074960006 2025-09-25,22:57:51.000,268,11056136,3565,0,1758841070,13132.80712497999,27145.45446609,53322.90277872001 2025-09-25,22:57:52.000,268,11056006,3804,0,1758841071,13132.699344019995,28067.692143990003,53323.04950824001 2025-09-25,22:57:53.000,268,11056349,4165,0,1758841072,13132.89469701,30374.25911868,53323.15431504 2025-09-25,22:57:54.000,268,11056201,4405,0,1758841073,13132.9553238,31758.278253750002,53323.007585520005 2025-09-25,22:57:55.000,268,11056387,4365,0,1758841074,13132.820597599995,30835.455498059993,53322.9656628 2025-09-25,22:57:56.000,268,11056379,4325,0,1758841075,13133.029423209991,28529.212783349998,53323.00059840001 2025-09-25,22:57:57.000,268,11056128,3845,0,1758841076,13132.995741660001,31758.250057230005,53323.04950824001 2025-09-25,22:57:58.000,268,11056207,4805,0,1758841077,13132.88796069999,30374.449445189995,53322.95168856001 2025-09-25,22:57:59.000,268,11056275,4405,0,1758841078,13133.076577380001,29451.866359919994,53322.97264992 2025-09-25,22:58:00.000,268,11056192,3804,0,1758841079,13133.218039890002,29451.887507310006,53323.007585520005 2025-09-25,22:58:01.000,268,11056412,3845,0,1758841080,13133.346029779997,26684.6316906,53323.245147600006 2025-09-25,22:58:02.000,268,11056098,3765,0,1758841081,13133.413392879993,27607.271168909996,53323.11239232 2025-09-25,22:58:03.000,268,11056313,4205,0,1758841082,13133.440338119988,31758.708250680007,53323.13335368 2025-09-25,22:58:04.000,268,11055829,4325,0,1758841083,13133.676108969994,27607.292316299994,53323.15431504 2025-09-25,22:58:05.000,268,11055878,3885,0,1758841084,13133.70305420999,25762.083850979994,53323.056495360004 2025-09-25,22:58:06.000,268,11056122,3924,0,1758841085,13133.90514350999,22994.53197081,53323.09841808001 2025-09-25,22:58:07.000,268,11056056,3845,0,1758841086,13133.999451849995,30375.35878296,53323.06348248 2025-09-25,22:58:08.000,268,11056440,4004,0,1758841087,13134.241959009996,28529.99523678,53323.15431504 2025-09-25,22:58:09.000,268,11055994,3804,0,1758841088,13134.161123289996,30375.105014279994,53322.98662416 2025-09-25,22:58:10.000,268,11056008,3965,0,1758841089,13134.390157829992,26684.857262759993,53323.32200592 2025-09-25,22:58:11.000,268,11056121,4485,0,1758841090,13134.477729860002,29452.507830749993,53323.18226352 2025-09-25,22:58:12.000,268,11056004,4004,0,1758841091,13134.551829269993,26684.829066239996,53323.25213472 2025-09-25,22:58:13.000,268,11056159,4325,0,1758841092,13134.706764399998,32220.546100890002,53323.28707032001 2025-09-25,22:58:14.000,268,11056186,4365,0,1758841093,13134.572038199993,27146.25101778,53323.31501880001 2025-09-25,22:58:15.000,268,11056384,4085,0,1758841094,13134.733709639993,24839.768632649997,53323.44777408 2025-09-25,22:58:16.000,268,11056232,4045,0,1758841095,13134.828017979999,29913.993224460006,53323.36392864001 2025-09-25,22:58:17.000,268,11056309,4645,0,1758841096,13134.976216799994,29452.76864856,53323.30803168 2025-09-25,22:58:18.000,268,11056200,4125,0,1758841097,13135.036843589995,34988.06978454,53323.559568000004 2025-09-25,22:58:19.000,268,11056131,4325,0,1758841098,13135.06378882999,24839.90961525,53323.69931040001 2025-09-25,22:58:20.000,268,11056277,4325,0,1758841099,13135.178306099995,24839.56420788,53323.68533616 2025-09-25,22:58:21.000,268,11056325,4405,0,1758841100,13135.380395399996,27145.983150839995,53323.727258880004 2025-09-25,22:58:22.000,268,11056265,4125,0,1758841101,13135.27261444,29452.395044670004,53323.76219448 2025-09-25,22:58:23.000,268,11056301,4325,0,1758841102,13135.434285880001,31297.533018689996,53323.68533616 2025-09-25,22:58:24.000,268,11056255,4525,0,1758841103,13135.595957320002,29452.26816033,53323.74123312001 2025-09-25,22:58:25.000,268,11056227,4365,0,1758841104,13135.777837690002,30836.03352672,53323.79014296001 2025-09-25,22:58:26.000,268,11056202,3725,0,1758841105,13135.697001970002,29913.210771030004,53323.88796264001 2025-09-25,22:58:27.000,268,11056132,3645,0,1758841106,13135.730683519992,32219.390043570005,53323.95084672 2025-09-25,22:58:28.000,268,11055972,3765,0,1758841107,13135.872146029993,28990.056706229996,53324.02770504 2025-09-25,22:58:29.000,268,11056101,4325,0,1758841108,13136.080971639989,28990.106050140006,53323.846039920005 2025-09-25,22:58:30.000,268,11056261,4325,0,1758841109,13136.22243414999,33602.74656042,53324.12552472001 2025-09-25,22:58:31.000,268,11056079,4365,0,1758841110,13136.36389665999,31296.20778225,53324.0486664 2025-09-25,22:58:32.000,268,11056129,4125,0,1758841111,13136.52556809999,27605.79790074,53324.29321560001 2025-09-25,22:58:33.000,268,11056316,3765,0,1758841112,13136.606403819991,27144.375949199995,53324.279241360004 2025-09-25,22:58:34.000,268,11056188,3765,0,1758841113,13136.687239539991,27144.31250703,53324.30718984 2025-09-25,22:58:35.000,268,11056256,3804,0,1758841114,13136.882592529997,28989.36589149,53324.23731864 2025-09-25,22:58:36.000,268,11056120,3804,0,1758841115,13136.943219319997,36831.36793563,53324.42597088 2025-09-25,22:58:37.000,268,11056118,3885,0,1758841116,13137.313716369994,26683.045636349998,53324.47488072 2025-09-25,22:58:38.000,268,11056158,3605,0,1758841117,13137.333925299994,31295.749588799998,53324.46090648001 2025-09-25,22:58:39.000,268,11056200,3804,0,1758841118,13137.515805669995,26683.094980259993,53324.45391936 2025-09-25,22:58:40.000,268,11056279,4085,0,1758841119,13137.66400448999,27144.608570490003,53324.66353296 2025-09-25,22:58:42.000,268,11056472,4004,0,1758841121,13138.014292610002,33602.40115305,53324.82423672001 2025-09-25,22:58:43.000,268,11056396,4165,0,1758841122,13138.277008700003,34524.86440311,53324.782314000004 2025-09-25,22:58:44.000,268,11056092,4165,0,1758841123,13138.303953939998,26683.19366808,53324.81026248 2025-09-25,22:58:45.000,268,11056036,4165,0,1758841124,13138.465625379999,32218.600541010004,53324.99891472 2025-09-25,22:58:46.000,268,11056051,4605,0,1758841125,13138.74181408999,27144.587423100005,53324.93603064 2025-09-25,22:58:47.000,268,11056233,4245,0,1758841126,13138.80917719,32218.508902319998,53325.00590184 2025-09-25,22:58:48.000,268,11056411,4205,0,1758841127,13138.74181408999,34063.801957200005,53325.14564424 2025-09-25,22:58:49.000,268,11056199,4205,0,1758841128,13138.86306766999,33141.38100192,53325.12468288 2025-09-25,22:58:50.000,268,11056295,4165,0,1758841129,13138.92369445999,27144.6579144,53325.21551544 2025-09-25,22:58:51.000,268,11055992,3725,0,1758841130,13138.99105756,34525.089975270006,53325.22250256 2025-09-25,22:58:52.000,268,11056127,4525,0,1758841131,13138.937167079996,29912.393071950006,53325.15263136 2025-09-25,22:58:53.000,268,11056258,3845,0,1758841132,13138.98432124999,26683.48973154,53325.257438160006 2025-09-25,22:58:54.000,268,11056184,3885,0,1758841133,13139.018002799996,29451.217839959994,53325.285386640004 2025-09-25,22:58:55.000,268,11055952,3885,0,1758841134,13138.977584939996,30834.90566592,53325.39718056001 2025-09-25,22:58:56.000,268,11056169,4365,0,1758841135,13138.957376009996,31757.629733790003,53325.46705176001 2025-09-25,22:58:57.000,268,11056144,3725,0,1758841136,13138.91022184,30834.997304610006,53325.46006464 2025-09-25,22:58:58.000,268,11056174,3885,0,1758841137,13138.90348552999,30373.659942629994,53325.46705176001 2025-09-25,22:58:59.000,268,11056210,3645,0,1758841138,13138.836122429995,31296.35581398,53325.48801312 2025-09-25,22:59:00.000,268,11056280,3965,0,1758841139,13138.84959505,28528.662951210004,53325.404167680004 2025-09-25,22:59:01.000,268,11056064,3845,0,1758841140,13138.856331359995,28528.634754690007,53325.5508972 2025-09-25,22:59:02.000,268,11056246,3845,0,1758841141,13138.80244087999,28067.41722792,53325.61378128001 2025-09-25,22:59:03.000,268,11056366,4004,0,1758841142,13138.76875933,32680.28331036,53325.571858560004 2025-09-25,22:59:04.000,268,11055886,3765,0,1758841143,13138.7485504,23454.69917721,53325.66967824 2025-09-25,22:59:05.000,268,11056191,4285,0,1758841144,13138.735077779995,29912.505858029996,53325.71858808 2025-09-25,22:59:06.000,268,11056182,4004,0,1758841145,13138.76202301999,28528.88852337,53325.74653656 2025-09-25,22:59:07.000,268,11056168,3924,0,1758841146,13138.78896826,27606.213799410005,53325.7255752 2025-09-25,22:59:08.000,268,11056280,3725,0,1758841147,13138.70813254,29451.358822559996,53325.75352368001 2025-09-25,22:59:09.000,268,11056069,4245,0,1758841148,13138.7485504,30835.265171549996,53325.80243352001 2025-09-25,22:59:10.000,268,11056213,4645,0,1758841149,13138.62056050999,27606.291339839998,53325.85134336001 2025-09-25,22:59:11.000,268,11056178,4205,0,1758841150,13138.66097836999,29912.752577580002,53325.858330480005 2025-09-25,22:59:12.000,268,11056063,4405,0,1758841151,13138.60708789,31296.553189619997,53325.7954464 2025-09-25,22:59:13.000,268,11056129,4605,0,1758841152,13138.499306929989,25761.195660600002,53325.90025320001 2025-09-25,22:59:14.000,268,11056175,4405,0,1758841153,13138.465625379999,29912.801921489998,53325.956150160004 2025-09-25,22:59:15.000,268,11056085,4245,0,1758841154,13138.384789659998,30835.406154149998,53325.83736912 2025-09-25,22:59:16.000,268,11056207,4405,0,1758841155,13138.256799770003,31757.82710943,53325.87929184001 2025-09-25,22:59:17.000,268,11056294,3645,0,1758841156,13138.216381910002,26222.399089109997,53325.90025320001 2025-09-25,22:59:18.000,268,11056196,3924,0,1758841157,13138.108600949992,32680.396096440003,53325.81640776 2025-09-25,22:59:19.000,268,11056114,4004,0,1758841158,13138.007556299992,28990.211787089997,53325.78147216001 2025-09-25,22:59:20.000,268,11056150,3804,0,1758841159,13138.021028919997,28528.87442511,53325.7954464 2025-09-25,22:59:21.000,268,11056156,3885,0,1758841160,13137.872830100001,19303.205702399995,53325.7954464 2025-09-25,22:59:22.000,268,11056187,4565,0,1758841161,13137.825675929991,27606.220848540004,53325.788459280004 2025-09-25,22:59:23.000,268,11056161,4325,0,1758841162,13137.738103899996,24838.584378810003,53325.74653656 2025-09-25,22:59:24.000,268,11056236,4004,0,1758841163,13137.74484020999,32680.389047310004,53325.83038200001 2025-09-25,22:59:25.000,268,11056149,4325,0,1758841164,13137.64379555999,30373.9348587,53325.87230472 2025-09-25,22:59:26.000,268,11056185,4285,0,1758841165,13137.60337769999,34064.04867675,53325.907240320004 2025-09-25,22:59:27.000,268,11056167,4485,0,1758841166,13137.616850319995,30834.940911569996,53325.809420640006 2025-09-25,22:59:28.000,268,11056076,4004,0,1758841167,13137.56295983999,27144.6579144,53325.956150160004 2025-09-25,22:59:29.000,268,11056203,4285,0,1758841168,13137.536014599995,28989.753593639995,53325.85134336001 2025-09-25,22:59:30.000,268,11056138,3765,0,1758841169,13137.475387809995,30373.27224048,53325.82339488 2025-09-25,22:59:31.000,268,11056205,4725,0,1758841170,13137.414761019994,30373.321584389996,53325.92121456001 2025-09-25,22:59:32.000,268,11056236,4165,0,1758841171,13137.34066160999,29911.857338069996,53325.858330480005 2025-09-25,22:59:33.000,268,11056101,4325,0,1758841172,13137.286771129999,29450.576369129994,53325.88627896 2025-09-25,22:59:34.000,268,11056181,4485,0,1758841173,13137.226144339998,29450.50587783,53325.84435624 2025-09-25,22:59:35.000,268,11056189,4285,0,1758841174,13137.246353269999,27143.967099660003,53325.88627896 2025-09-25,22:59:36.000,268,11056201,4165,0,1758841175,13137.205935409998,31756.748592539996,53325.97012440001 2025-09-25,22:59:37.000,268,11056142,4365,0,1758841176,13137.172253859993,25760.053701540004,53325.89326608 2025-09-25,22:59:38.000,268,11056213,4445,0,1758841177,13137.152044929993,25298.758634340003,53325.87230472 2025-09-25,22:59:39.000,268,11056253,4685,0,1758841178,13137.118363379988,31756.565315159998,53325.90025320001 2025-09-25,22:59:40.000,268,11056095,4525,0,1758841179,13137.051000279993,31756.628757330007,53325.85134336001 2025-09-25,22:59:41.000,268,11056215,4285,0,1758841180,13136.970164559993,28066.352809289994,53325.89326608 2025-09-25,22:59:43.000,268,11056106,3924,0,1758841182,13136.949955629992,30372.821096159998,53325.8653176 2025-09-25,22:59:44.000,268,11056218,3845,0,1758841183,13136.848910979992,27604.98020166,53325.88627896 2025-09-25,22:59:45.000,268,11056193,4365,0,1758841184,13136.619876439996,27605.205773819995,53325.7255752 2025-09-25,22:59:46.000,268,11056116,3645,0,1758841185,13136.646821679991,27605.3185599,53325.71858808 2025-09-25,22:59:47.000,268,11056238,3965,0,1758841186,13136.5929312,31295.657950110006,53325.76749792 2025-09-25,22:59:48.000,268,11056271,4125,0,1758841187,13136.50535916999,30373.28633874,53325.739549440004 2025-09-25,22:59:49.000,268,11056181,4125,0,1758841188,13136.54577702999,29912.1463524,53325.71160096001 2025-09-25,22:59:50.000,268,11056107,4325,0,1758841189,13136.377369279995,34063.809006330004,53325.64871688 2025-09-25,22:59:51.000,268,11056357,4365,0,1758841190,13136.377369279995,26222.180566080002,53325.74653656 2025-09-25,22:59:52.000,268,11056070,3725,0,1758841191,13136.41105083,26683.546124579996,53325.690639600005 2025-09-25,22:59:53.000,268,11056217,4325,0,1758841192,13136.3908419,29451.49275603,53325.62775552 2025-09-25,22:59:54.000,268,11056086,3765,0,1758841193,13136.357160349995,27606.495764609994,53325.51596160001 2025-09-25,22:59:55.000,268,11056198,3645,0,1758841194,13136.397578209995,29451.760622970003,53325.571858560004 2025-09-25,22:59:56.000,268,11056331,4125,0,1758841195,13136.34368772999,33603.48671907,53325.68365248001 2025-09-25,22:59:57.000,268,11056014,3725,0,1758841196,13136.43125976,26222.963019510004,53325.73256232001 2025-09-25,22:59:58.000,268,11056210,3765,0,1758841197,13136.32347879999,32219.791843979998,53325.592819920006 2025-09-25,22:59:59.000,268,11056168,3804,0,1758841198,13136.31000618,29913.471588839995,53325.61378128001 2025-09-25,23:00:00.000,268,11056006,3965,0,1758841199,13136.235906769994,28068.270172649994,53325.620768400004 2025-09-25,23:00:01.000,268,11056112,4004,0,1758841200,13136.20896153,25761.893524469997,53325.655704 2025-09-25,23:00:02.000,268,11056192,3804,0,1758841201,13136.24937939,30374.808950820006,53325.62775552 2025-09-25,23:00:03.000,268,11056068,3924,0,1758841202,13136.14159842999,31297.236955229993,53325.64871688 2025-09-25,23:00:04.000,268,11056144,3804,0,1758841203,13136.040553779989,28068.21377961,53325.655704 2025-09-25,23:00:05.000,268,11056084,4205,0,1758841204,13135.939509129988,22532.870348850003,53325.68365248001 2025-09-25,23:00:06.000,268,11056186,3965,0,1758841205,13135.811519239993,27145.524957390007,53325.64871688 2025-09-25,23:00:07.000,268,11056171,4605,0,1758841206,13135.757628760002,28990.64883315,53325.62775552 2025-09-25,23:00:08.000,268,11056109,4405,0,1758841207,13135.697001970002,28529.304422040004,53325.62775552 2025-09-25,23:00:09.000,268,11055969,4605,0,1758841208,13135.535330530001,28067.931814409996,53325.58583280001 2025-09-25,23:00:10.000,268,11056152,4004,0,1758841209,13135.488176359991,30835.490743710005,53325.739549440004 2025-09-25,23:00:11.000,268,11056084,4004,0,1758841210,13135.360186469996,33141.49378800001,53325.70461384 2025-09-25,23:00:12.000,268,11056179,4285,0,1758841211,13135.218723959995,33141.684114510004,53325.62775552 2025-09-25,23:00:13.000,268,11056152,4245,0,1758841212,13135.08399775999,27605.9529816,53325.57884568 2025-09-25,23:00:14.000,268,11056152,4004,0,1758841213,13134.96274417999,29912.202745439994,53325.59980704 2025-09-25,23:00:15.000,268,11056203,4165,0,1758841214,13134.875172149994,31757.108098170007,53325.55788432 2025-09-25,23:00:16.000,268,11056238,3605,0,1758841215,13134.881908459989,24837.900613200007,53325.64871688 2025-09-25,23:00:17.000,268,11056121,4325,0,1758841216,13134.801072739989,30834.313538999995,53325.64871688 2025-09-25,23:00:18.000,268,11056020,3885,0,1758841217,13134.760654879989,30372.983226149998,53325.56487144001 2025-09-25,23:00:19.000,268,11056099,4365,0,1758841218,13134.639401300003,33140.47871328,53325.51596160001 2025-09-25,23:00:20.000,268,11056197,4365,0,1758841219,13134.639401300003,27605.212822949994,53325.52993584 2025-09-25,23:00:21.000,268,11056124,3965,0,1758841220,13134.612456059993,28527.718367790003,53325.63474264001 2025-09-25,23:00:22.000,268,11056174,3645,0,1758841221,13134.598983440002,30834.193703790006,53325.53692296 2025-09-25,23:00:23.000,268,11056076,3965,0,1758841222,13134.572038199993,30834.25714596,53325.56487144001 2025-09-25,23:00:24.000,268,11056024,3685,0,1758841223,13134.625928679998,27605.219872079993,53325.56487144001 2025-09-25,23:00:25.000,268,11056110,4004,0,1758841224,13134.592247129993,28527.817055609994,53325.571858560004 2025-09-25,23:00:26.000,268,11056094,3725,0,1758841225,13134.639401300003,27144.058738349995,53325.48801312 2025-09-25,23:00:27.000,268,11056070,3645,0,1758841226,13134.686555469998,26221.532046120003,53325.49500024001 2025-09-25,23:00:28.000,268,11056217,4365,0,1758841227,13134.720237019988,31295.629753589994,53325.44609040001 2025-09-25,23:00:29.000,268,11056135,4045,0,1758841228,13134.686555469998,27144.213819209996,53325.43211616 2025-09-25,23:00:30.000,268,11056083,4365,0,1758841229,13134.700028089988,31756.889575139998,53325.46006464 2025-09-25,23:00:31.000,268,11056288,3845,0,1758841230,13134.760654879989,30373.13830701,53325.46705176001 2025-09-25,23:00:32.000,268,11056161,4325,0,1758841231,13134.774127499993,30373.321584389996,53325.51596160001 2025-09-25,23:00:33.000,268,11056171,4165,0,1758841232,13134.807809049998,28989.584414519995,53325.50198736 2025-09-25,23:00:34.000,268,11056206,4045,0,1758841233,13134.841490599989,23915.55014922,53325.474038880006 2025-09-25,23:00:35.000,268,11056193,4445,0,1758841234,13134.908853699999,24377.028493799997,53325.425129040006 2025-09-25,23:00:36.000,268,11056272,4205,0,1758841235,13134.868435839999,27144.890535690007,53325.404167680004 2025-09-25,23:00:37.000,268,11056196,4365,0,1758841236,13134.92232631999,23915.980146150003,53325.474038880006 2025-09-25,23:00:38.000,268,11056136,4165,0,1758841237,13134.94253524999,27145.087911330003,53325.46705176001 2025-09-25,23:00:39.000,268,11056208,4125,0,1758841238,13134.94253524999,25761.477625800006,53325.39718056001 2025-09-25,23:00:40.000,268,11056193,4485,0,1758841239,13134.996425729994,32219.502829649995,53325.453077520004 2025-09-25,23:00:41.000,268,11056082,3765,0,1758841240,13135.00316203999,27606.798877199995,53325.44609040001 2025-09-25,23:00:42.000,268,11056143,4285,0,1758841241,13135.04357989999,32219.862335280006,53325.38320632 2025-09-25,23:00:44.000,268,11056112,3804,0,1758841243,13135.10420668999,34526.28127824,53325.37621920001 2025-09-25,23:00:45.000,268,11056109,4245,0,1758841244,13135.19177872,23455.67195715,53325.46705176001 2025-09-25,23:00:46.000,268,11056197,4245,0,1758841245,13135.15136086,32219.953973969998,53325.39718056001 2025-09-25,23:00:47.000,268,11056182,3765,0,1758841246,13135.23219658,30836.125165410005,53325.46705176001 2025-09-25,23:00:48.000,268,11056171,4085,0,1758841247,13135.29282337,29913.542080140003,53325.46006464 2025-09-25,23:00:49.000,268,11056285,4245,0,1758841248,13135.346713849991,31297.32859392,53325.474038880006 2025-09-25,23:00:50.000,268,11056077,4325,0,1758841249,13135.447758499991,32681.122156829995,53325.453077520004 2025-09-25,23:00:51.000,268,11056263,4125,0,1758841250,13135.441022189996,30374.780754299994,53325.474038880006 2025-09-25,23:00:52.000,268,11056164,3885,0,1758841251,13135.582484699997,28529.551141589996,53325.425129040006 2025-09-25,23:00:53.000,268,11056160,3845,0,1758841252,13135.703738279997,25761.731394479997,53325.41814192001 2025-09-25,23:00:55.000,268,11056077,4365,0,1758841254,13135.818255550003,21610.13218272,53325.54391008001 2025-09-25,23:00:56.000,268,11056094,3845,0,1758841255,13135.932772819993,28990.733422710007,53325.481026 2025-09-25,23:00:57.000,268,11056109,4205,0,1758841256,13136.000135919989,32681.037567270003,53325.48801312 2025-09-25,23:00:58.000,268,11056057,4325,0,1758841257,13136.114653189994,28068.291320040007,53325.59980704 2025-09-25,23:00:59.000,268,11056181,4285,0,1758841258,13136.14159842999,31297.30744653,53325.57884568 2025-09-25,23:01:00.000,268,11056196,3885,0,1758841259,13136.20896153,29452.2611112,53325.68365248001 2025-09-25,23:01:01.000,268,11056184,4085,0,1758841260,13136.215697839994,29452.296356849998,53325.70461384 2025-09-25,23:01:02.000,268,11056069,4685,0,1758841261,13136.316742489995,24378.318484589996,53325.68365248001 2025-09-25,23:01:03.000,268,11056170,4165,0,1758841262,13136.31000618,33142.84722096,53325.71858808 2025-09-25,23:01:04.000,268,11056143,4525,0,1758841263,13136.336951419995,29452.77569769,53325.67666536 2025-09-25,23:01:05.000,268,11056117,4365,0,1758841264,13136.417787139995,32220.616592189996,53325.73256232001 2025-09-25,23:01:06.000,268,11056196,4004,0,1758841265,13136.42452344999,27607.891492349998,53325.71160096001 2025-09-25,23:01:07.000,268,11056146,4165,0,1758841266,13136.437996069995,31759.688079750005,53325.71858808 2025-09-25,23:01:08.000,268,11056221,4045,0,1758841267,13136.46494130999,29914.648793550004,53325.74653656 2025-09-25,23:01:09.000,268,11056276,3645,0,1758841268,13136.52556809999,30837.513844019995,53325.76749792 2025-09-25,23:01:10.000,268,11056117,4205,0,1758841269,13136.61314013,33144.05967132001,53325.81640776 2025-09-25,23:01:11.000,268,11056105,4125,0,1758841270,13136.626612749991,22073.20363068,53325.85134336001 2025-09-25,23:01:12.000,268,11056101,4245,0,1758841271,13136.687239539991,29915.48059089,53325.81640776 2025-09-25,23:01:13.000,268,11056141,4125,0,1758841272,13136.720921089996,28992.848161710004,53325.81640776 2025-09-25,23:01:14.000,268,11056088,3924,0,1758841273,13136.815229430002,30838.27515006,53325.89326608 2025-09-25,23:01:15.000,268,11056206,4165,0,1758841274,13136.936483010002,26225.465460659994,53325.9351888 2025-09-25,23:01:16.000,268,11056152,3765,0,1758841275,13136.990373489993,31300.04250897,53325.98409864 2025-09-25,23:01:17.000,268,11056101,4365,0,1758841276,13137.003846109998,31761.3446253,53325.88627896 2025-09-25,23:01:18.000,268,11056135,4485,0,1758841277,13137.084681829998,26687.253966959994,53325.85134336001 2025-09-25,23:01:19.000,268,11056112,3845,0,1758841278,13137.152044929993,28532.575218359998,53326.0399956 2025-09-25,23:01:20.000,268,11056102,3765,0,1758841279,13137.239616959989,30839.297273909993,53326.01903424001 2025-09-25,23:01:21.000,268,11056135,4165,0,1758841280,13137.300243749989,28071.618509399996,53326.074931200004 2025-09-25,23:01:22.000,268,11056085,4245,0,1758841281,13137.34066160999,31762.183471769997,53326.05396984 2025-09-25,23:01:23.000,268,11056066,3765,0,1758841282,13137.394552089994,29455.743381420005,53326.08890544001 2025-09-25,23:01:24.000,268,11056141,4325,0,1758841283,13137.495596739995,31301.18446803,53325.99108576 2025-09-25,23:01:25.000,268,11056178,3965,0,1758841284,13137.495596739995,28994.899458540007,53326.05396984 2025-09-25,23:01:26.000,268,11056184,3804,0,1758841285,13137.54948722,30378.89744622,53326.08890544001 2025-09-25,23:01:27.000,268,11056209,4165,0,1758841286,13137.54948722,24381.850098719995,53326.074931200004 2025-09-25,23:01:28.000,268,11056144,3965,0,1758841287,13137.58316876999,28995.054539400007,53326.095892560006 2025-09-25,23:01:29.000,268,11056088,3804,0,1758841288,13137.62358662999,37759.780651409994,53326.05396984 2025-09-25,23:01:30.000,268,11056084,4085,0,1758841289,13137.68421341999,31301.508728009998,53326.1098668 2025-09-25,23:01:31.000,268,11056280,4125,0,1758841290,13137.677477109995,28994.920605930005,53326.13781528001 2025-09-25,23:01:32.000,268,11056130,4085,0,1758841291,13137.71115866,31301.424138450006,53326.095892560006 2025-09-25,23:01:33.000,268,11056194,4165,0,1758841292,13137.758312829996,31762.676910869995,53326.08890544001 2025-09-25,23:01:34.000,268,11056099,4565,0,1758841293,13137.77178545,29456.053543140006,53326.0399956 2025-09-25,23:01:35.000,268,11056216,4085,0,1758841294,13137.785258069991,27149.486568449996,53326.06794408001 2025-09-25,23:01:36.000,268,11056145,4445,0,1758841295,13137.798730689996,29455.835020109997,53326.15178952 2025-09-25,23:01:37.000,268,11056137,4485,0,1758841296,13137.798730689996,24381.47649483,53326.074931200004 2025-09-25,23:01:38.000,268,11056206,3725,0,1758841297,13137.805466999991,31762.32445437,53326.06095696 2025-09-25,23:01:39.000,268,11056050,3845,0,1758841298,13137.926720579992,30839.607435629994,53326.095892560006 2025-09-25,23:01:40.000,268,11056227,4125,0,1758841299,13137.845884859991,27149.162308469997,53326.095892560006 2025-09-25,23:01:41.000,268,11056195,4325,0,1758841300,13137.872830100001,30378.150238439994,53326.06794408001 2025-09-25,23:01:42.000,268,11056145,4565,0,1758841301,13137.967138439992,29916.883367760005,53326.13082816 2025-09-25,23:01:43.000,268,11056151,4365,0,1758841302,13137.987347369992,25765.016289060004,53326.15178952 2025-09-25,23:01:44.000,268,11056089,4405,0,1758841303,13138.034501540002,27149.056571520006,53326.13781528001 2025-09-25,23:01:45.000,268,11056203,4485,0,1758841304,13138.223118219998,32223.260015940003,53326.2496092 2025-09-25,23:01:46.000,268,11056165,4365,0,1758841305,13138.270272389993,28071.526870710004,53326.27057056 2025-09-25,23:01:47.000,268,11056219,4245,0,1758841306,13138.330899179993,24381.032399639997,53326.20069936 2025-09-25,23:01:48.000,268,11056285,4325,0,1758841307,13138.465625379999,32223.175426379996,53326.23563496001 2025-09-25,23:01:49.000,268,11056217,4325,0,1758841308,13138.586878959999,32223.189524639994,53326.193712240005 2025-09-25,23:01:50.000,268,11056323,4085,0,1758841309,13138.76202301999,27610.140164819997,53326.30550616001 2025-09-25,23:01:51.000,268,11056098,3725,0,1758841310,13138.90348552999,28994.074710329995,53326.27057056 2025-09-25,23:01:52.000,268,11056230,3725,0,1758841311,13138.99105756,27148.880343269993,53326.27755768 2025-09-25,23:01:53.000,268,11056129,4245,0,1758841312,13139.145992689992,33607.17341406,53326.33345464001 2025-09-25,23:01:54.000,268,11056186,3885,0,1758841313,13139.287455199992,31762.211668289994,53326.50813264 2025-09-25,23:01:55.000,268,11056140,3965,0,1758841314,13139.455862950002,29916.869269500006,53326.50114552001 2025-09-25,23:01:56.000,268,11056146,3924,0,1758841315,13139.503017119998,34530.14420148,53326.53608112 2025-09-25,23:01:57.000,268,11056117,4365,0,1758841316,13139.624270699998,29917.10893992,53326.578003840004 2025-09-25,23:01:58.000,268,11056182,4165,0,1758841317,13139.711842729994,29455.94075706,53326.58499096 2025-09-25,23:01:59.000,268,11056282,4085,0,1758841318,13139.732051659994,32223.873290250005,53326.52210688001 2025-09-25,23:02:00.000,268,11056202,4045,0,1758841319,13139.772469519994,27149.634600179998,53326.529094000005 2025-09-25,23:02:01.000,268,11056142,4325,0,1758841320,13139.86004154999,29456.208624000006,53326.57101672001 2025-09-25,23:02:02.000,268,11056212,4045,0,1758841321,13139.934140959995,24381.991081319997,53326.68281064 2025-09-25,23:02:03.000,268,11056298,4325,0,1758841322,13139.92066833999,30840.48857688,53326.60595232 2025-09-25,23:02:04.000,268,11056158,4285,0,1758841323,13139.94087726999,27611.24687823,53326.58499096 2025-09-25,23:02:05.000,268,11056161,4485,0,1758841324,13139.98803144,31763.212644750005,53326.66184928 2025-09-25,23:02:06.000,268,11056155,4645,0,1758841325,13140.04192191999,28534.15422348,53326.61293944 2025-09-25,23:02:07.000,268,11056137,4285,0,1758841326,13140.0284493,28995.421094160003,53326.61992656001 2025-09-25,23:02:08.000,268,11056238,3965,0,1758841327,13140.08233977999,30840.869229899996,53326.64088792001 2025-09-25,23:02:09.000,268,11055981,4045,0,1758841328,13140.095812399995,31763.501659079993,53326.61293944 2025-09-25,23:02:10.000,268,11056201,4205,0,1758841329,13140.116021329995,23460.021270359997,53326.66184928 2025-09-25,23:02:11.000,268,11056084,3685,0,1758841330,13140.035185609995,30840.953819460003,53326.65486216 2025-09-25,23:02:12.000,268,11056231,4165,0,1758841331,13140.116021329995,30379.70104704,53326.7736432 2025-09-25,23:02:13.000,268,11056193,4125,0,1758841332,13140.14296656999,31763.677887330006,53326.68979776001 2025-09-25,23:02:14.000,268,11056216,4045,0,1758841333,13140.06213084999,28073.134072350003,53326.72473336 2025-09-25,23:02:15.000,268,11056191,4405,0,1758841334,13140.06213084999,24382.646650409995,53326.71774624001 2025-09-25,23:02:16.000,268,11056062,3804,0,1758841335,13140.08907609,27611.85310341,53326.78761744001 2025-09-25,23:02:17.000,268,11056266,4085,0,1758841336,13140.14970288,30379.651703130003,53326.73172048 2025-09-25,23:02:18.000,268,11056296,3645,0,1758841337,13140.08233977999,30840.932672070005,53326.71075912 2025-09-25,23:02:19.000,268,11056194,3685,0,1758841338,13140.10254870999,32224.775578889996,53326.82954016 2025-09-25,23:02:20.000,268,11056130,3804,0,1758841339,13140.10928502,31302.079707540004,53326.87146288 2025-09-25,23:02:21.000,268,11056123,4285,0,1758841340,13140.014976679995,22537.21966206,53326.815565920006 2025-09-25,23:02:22.000,268,11056195,4165,0,1758841341,13140.035185609995,30379.397934449997,53326.89242424 2025-09-25,23:02:23.000,268,11056213,4245,0,1758841342,13140.00150405999,33147.224730689995,53326.89941136 2025-09-25,23:02:24.000,268,11056184,3845,0,1758841343,13140.02171298999,28072.908500189995,53326.90639848001 2025-09-25,23:02:25.000,268,11056167,4365,0,1758841344,13139.96108619999,28534.111928700004,53326.82954016 2025-09-25,23:02:26.000,268,11056151,4405,0,1758841345,13139.974558819995,30840.777591210004,53326.815565920006 2025-09-25,23:02:27.000,268,11056273,4445,0,1758841346,13139.96782251,28995.562076760005,53326.83652728001 2025-09-25,23:02:28.000,268,11056222,4004,0,1758841347,13140.00150405999,28995.639617189998,53326.82255304 2025-09-25,23:02:29.000,268,11056172,4045,0,1758841348,13139.96108619999,28995.660764579996,53326.85050152 2025-09-25,23:02:30.000,268,11056166,4125,0,1758841349,13139.92066833999,30379.69399791,53326.82954016 2025-09-25,23:02:31.000,268,11056294,4485,0,1758841350,13139.893723099995,27611.979987750005,53326.88543712001 2025-09-25,23:02:32.000,268,11056212,4004,0,1758841351,13139.90719572,26689.298214659997,53326.89941136 2025-09-25,23:02:33.000,268,11056154,4205,0,1758841352,13139.84656893,28534.668809969997,53326.815565920006 2025-09-25,23:02:34.000,268,11056141,4525,0,1758841353,13139.792678449994,28073.47243059,53326.87845 2025-09-25,23:02:35.000,268,11056172,4205,0,1758841354,13139.711842729994,30380.229731789994,53326.89941136 2025-09-25,23:02:36.000,268,11056182,3845,0,1758841355,13139.705106419999,34070.801743289994,53326.82255304 2025-09-25,23:02:37.000,268,11056230,3765,0,1758841356,13139.664688559998,28073.81078883,53326.82255304 2025-09-25,23:02:38.000,268,11056304,4004,0,1758841357,13139.651215939994,31764.36870207,53326.88543712001 2025-09-25,23:02:39.000,268,11056192,3885,0,1758841358,13139.691633799994,30841.79971506,53326.794604560004 2025-09-25,23:02:40.000,268,11056264,3725,0,1758841359,13139.597325459988,25767.553975860006,53326.85748864001 2025-09-25,23:02:41.000,268,11056237,4405,0,1758841360,13139.583852839998,28535.61339339,53326.87845 2025-09-25,23:02:42.000,268,11056258,3645,0,1758841361,13139.617534389989,30380.906448270005,53326.864475760005 2025-09-25,23:02:43.000,268,11056254,3765,0,1758841362,13139.631007009993,31764.981976380004,53326.815565920006 2025-09-25,23:02:44.000,268,11056214,3965,0,1758841363,13139.624270699998,30381.160216949997,53326.934346960006 2025-09-25,23:02:46.000,268,11056120,3804,0,1758841365,13139.657952249989,26690.85607239,53326.934346960006 2025-09-25,23:02:47.000,268,11056235,4365,0,1758841366,13139.617534389989,27613.48145244,53326.913385600004 2025-09-25,23:02:48.000,268,11056301,4405,0,1758841367,13139.604061769998,29920.189409729996,53326.88543712001 2025-09-25,23:02:49.000,268,11056111,4125,0,1758841368,13139.678161179989,30842.864133690004,53326.87146288 2025-09-25,23:02:50.000,268,11056078,3845,0,1758841369,13139.536698669988,35456.124967409996,53326.88543712001 2025-09-25,23:02:51.000,268,11056180,3725,0,1758841370,13139.476071880003,29920.30924494,53326.94133408 2025-09-25,23:02:52.000,268,11056289,4205,0,1758841371,13139.435654020002,27613.721122860006,53327.00421816001 2025-09-25,23:02:53.000,268,11056174,3845,0,1758841372,13139.294191510002,27152.461301310002,53326.92735984001 2025-09-25,23:02:54.000,268,11056296,4004,0,1758841373,13139.071893280001,31304.405920439996,53326.89941136 2025-09-25,23:02:55.000,268,11056206,4085,0,1758841374,13138.977584939996,29459.345486849998,53326.962295440004 2025-09-25,23:02:56.000,268,11056138,3645,0,1758841375,13138.82264980999,27614.158168919996,53326.913385600004 2025-09-25,23:02:57.000,268,11056347,4445,0,1758841376,13138.72160515999,23923.642550460005,53326.90639848001 2025-09-25,23:02:58.000,268,11056174,4165,0,1758841377,13138.506043239999,29921.021207070007,53326.934346960006 2025-09-25,23:02:59.000,268,11056269,4525,0,1758841378,13138.398262279989,29459.81777856,53326.87146288 2025-09-25,23:03:00.000,268,11056102,4045,0,1758841379,13138.149018809992,30382.816762500006,53326.745694720004 2025-09-25,23:03:01.000,268,11056170,3885,0,1758841380,13138.068183089992,29921.676776160006,53326.703772 2025-09-25,23:03:02.000,268,11056184,3965,0,1758841381,13138.034501540002,27615.095703209998,53326.703772 2025-09-25,23:03:03.000,268,11056188,3765,0,1758841382,13137.886302719991,31305.914434260005,53326.55005536001 2025-09-25,23:03:04.000,268,11056185,4205,0,1758841383,13137.839148549996,26231.527712459996,53326.58499096 2025-09-25,23:03:05.000,268,11056122,3804,0,1758841384,13137.77178545,27615.645535350006,53326.50813264 2025-09-25,23:03:06.000,268,11055873,4645,0,1758841385,13137.60337769999,27615.779468819994,53326.50813264 2025-09-25,23:03:07.000,268,11056249,4205,0,1758841386,13137.62358662999,31306.577052480003,53326.48717128 2025-09-25,23:03:08.000,268,11056165,4325,0,1758841387,13137.52927829,34535.924488079996,53326.51511976 2025-09-25,23:03:09.000,268,11056354,3765,0,1758841388,13137.4686515,28538.707961459993,53326.41730008 2025-09-25,23:03:10.000,268,11056126,3605,0,1758841389,13137.387815779999,29461.24170282,53326.34044176 2025-09-25,23:03:11.000,268,11056152,4045,0,1758841390,13137.286771129999,30383.98691808,53326.37537736 2025-09-25,23:03:12.000,268,11056233,4205,0,1758841391,13137.259825889989,37303.98390561,53326.28454480001 2025-09-25,23:03:13.000,268,11056145,4285,0,1758841392,13137.145308619998,34074.40384872,53326.27057056 2025-09-25,23:03:14.000,268,11056140,3565,0,1758841393,13137.044263969998,23002.391750759998,53326.32646752 2025-09-25,23:03:15.000,268,11056324,3725,0,1758841394,13136.963428249997,29922.261853949996,53326.25659632001 2025-09-25,23:03:26.000,268,11056195,4245,0,1758841405,13136.215697839994,28998.35353224,53326.04698272001 2025-09-25,23:03:27.000,268,11056244,3804,0,1758841406,13136.14159842999,30382.118898629997,53325.98409864 2025-09-25,23:03:28.000,268,11056225,4365,0,1758841407,13136.094444259994,27614.207512830006,53325.99807288001 2025-09-25,23:03:29.000,268,11056292,3605,0,1758841408,13135.986663299998,31304.800671720004,53325.977111520006 2025-09-25,23:03:30.000,268,11056250,3804,0,1758841409,13135.912563889993,34072.754352300006,53325.956150160004 2025-09-25,23:03:31.000,268,11056123,4045,0,1758841410,13135.818255550003,31304.66673825,53325.89326608 2025-09-25,23:03:32.000,268,11056166,3804,0,1758841411,13135.750892449993,28075.523727420004,53325.956150160004 2025-09-25,23:03:33.000,268,11056247,4245,0,1758841412,13135.649847799992,34072.89533490001,53325.88627896 2025-09-25,23:03:34.000,268,11056159,4004,0,1758841413,13135.589221009992,29459.64859944,53325.88627896 2025-09-25,23:03:35.000,268,11056253,4285,0,1758841414,13135.515121600001,31305.272963430005,53325.85134336001 2025-09-25,23:03:37.000,268,11056222,3804,0,1758841416,13135.366922779991,31766.899339740005,53325.73256232001 2025-09-25,23:03:38.000,268,11056155,4325,0,1758841417,13135.319768609996,28998.96680655,53325.71160096001 2025-09-25,23:03:39.000,268,11056314,3804,0,1758841418,13135.319768609996,30844.429040550007,53325.81640776 2025-09-25,23:03:40.000,268,11056308,3845,0,1758841419,13135.259141819995,29922.015134400004,53325.7255752 2025-09-25,23:03:41.000,268,11056099,4245,0,1758841420,13135.198515029995,32228.638502129994,53325.71160096001 2025-09-25,23:03:42.000,268,11056205,4125,0,1758841421,13135.12441561999,29922.170215260005,53325.690639600005 2025-09-25,23:03:43.000,268,11056222,3725,0,1758841422,13135.19177872,30844.774447920005,53325.620768400004 2025-09-25,23:03:44.000,268,11056145,4325,0,1758841423,13135.13115193,29922.198411780002,53325.59980704 2025-09-25,23:03:45.000,268,11056152,3765,0,1758841424,13135.08399775999,32228.857025160003,53325.620768400004 2025-09-25,23:03:46.000,268,11056128,3965,0,1758841425,13134.98968942,25308.824791980005,53325.57884568 2025-09-25,23:03:57.000,268,11056154,4085,0,1758841436,13134.12744173999,26232.662622389995,53325.22948968001 2025-09-25,23:03:58.000,268,11056199,4325,0,1758841437,13134.120705429996,28078.27993725,53325.285386640004 2025-09-25,23:03:59.000,268,11056098,3845,0,1758841438,13134.11396912,30846.466239119996,53325.22948968001 2025-09-25,23:04:00.000,268,11056327,4325,0,1758841439,13134.07355126,33153.27288423,53325.15961848001 2025-09-25,23:04:01.000,268,11055998,3845,0,1758841440,13134.04660601999,31769.36653524,53325.117695760004 2025-09-25,23:04:02.000,268,11056112,3924,0,1758841441,13133.999451849995,31308.141959340006,53325.18057984001 2025-09-25,23:04:03.000,268,11056186,3765,0,1758841442,13134.0331334,29924.165119049998,53325.1666056 2025-09-25,23:04:04.000,268,11056185,4325,0,1758841443,13134.0331334,30385.43198973,53325.0967344 2025-09-25,23:04:05.000,268,11056130,3645,0,1758841444,13134.01292447,31308.078517169997,53325.12468288 2025-09-25,23:04:06.000,268,11056306,3924,0,1758841445,13133.97250661,31308.06441891,53325.0967344 2025-09-25,23:04:07.000,268,11056239,4285,0,1758841446,13133.95229768,29923.911350370006,53325.04782456 2025-09-25,23:04:08.000,268,11056258,3965,0,1758841447,13133.979242919995,30846.515583030006,53325.04782456 2025-09-25,23:04:09.000,268,11056300,3765,0,1758841448,13133.98597922999,29000.940562949996,53325.04782456 2025-09-25,23:04:10.000,268,11056206,4004,0,1758841449,13134.00618815999,29923.629385170003,53325.04083744001 2025-09-25,23:04:11.000,268,11056293,4085,0,1758841450,13133.979242919995,32230.210458119996,53325.11070864001 2025-09-25,23:04:12.000,268,11056235,4565,0,1758841451,13133.98597922999,33152.69485557001,53325.03385032 2025-09-25,23:04:13.000,268,11056183,4165,0,1758841452,13133.898407199995,29000.665646880007,53325.06179880001 2025-09-25,23:04:14.000,268,11056200,3765,0,1758841453,13133.78388992999,32691.16011795,53324.93603064 2025-09-25,23:04:15.000,268,11056129,4445,0,1758841454,13133.84451671999,26232.44409936,53325.12468288 2025-09-25,23:04:16.000,268,11056254,3765,0,1758841455,13133.797362549994,31307.140982879995,53325.0268632 2025-09-25,23:04:27.000,268,11056188,4045,0,1758841466,13133.238248820002,29461.38973455,53324.852185200005 2025-09-25,23:04:28.000,268,11056155,4165,0,1758841467,13133.177622030002,31767.949660109996,53324.901095040004 2025-09-25,23:04:29.000,268,11056249,4405,0,1758841468,13133.191094649992,32690.50454886,53324.82423672001 2025-09-25,23:04:30.000,268,11056179,4285,0,1758841469,13133.177622030002,25309.078560659997,53324.8172496 2025-09-25,23:04:31.000,268,11056247,4365,0,1758841470,13133.150676789992,30383.444135070007,53324.88013368 2025-09-25,23:04:32.000,268,11056250,3845,0,1758841471,13133.083313689996,32228.638502129994,53324.87314656001 2025-09-25,23:04:33.000,268,11056218,3885,0,1758841472,13133.009214279991,26231.231648999994,53324.78930112 2025-09-25,23:04:34.000,268,11056237,4605,0,1758841473,13133.036159520001,30382.978892490006,53324.78930112 2025-09-25,23:04:35.000,268,11056072,3725,0,1758841474,13133.009214279991,30844.273959690006,53324.852185200005 2025-09-25,23:04:36.000,268,11056197,4445,0,1758841475,13133.002477969996,28999.009101329997,53324.86615944 2025-09-25,23:04:37.000,268,11056219,4525,0,1758841476,13132.941851179996,26692.4562249,53324.82423672001 2025-09-25,23:04:38.000,268,11056048,3845,0,1758841477,13132.948587489991,31305.569026890007,53324.90808216 2025-09-25,23:04:39.000,268,11056158,3965,0,1758841478,13132.928378559991,28999.002052199998,53324.82423672001 2025-09-25,23:04:40.000,268,11056277,4405,0,1758841479,13132.881224389996,30382.943646839994,53324.72641704001 2025-09-25,23:04:41.000,268,11056300,4085,0,1758841480,13132.840806529995,29921.648579639994,53324.782314000004 2025-09-25,23:04:42.000,268,11056085,4605,0,1758841481,13132.78691604999,25308.56397417,53324.76833976 2025-09-25,23:04:43.000,268,11056167,4525,0,1758841482,13132.759970809995,29922.008085270005,53324.70545568001 2025-09-25,23:04:44.000,268,11056207,4645,0,1758841483,13132.800388669995,26692.731140970005,53324.65654584001 2025-09-25,23:04:45.000,268,11056248,3965,0,1758841484,13132.76670711999,30844.718054879995,53324.6425716 2025-09-25,23:04:46.000,268,11056220,3965,0,1758841485,13132.79365236,30844.901332260008,53324.6425716 2025-09-25,23:04:48.000,268,11056141,4445,0,1758841487,13132.81386129,32229.06849906,53324.586674640006 2025-09-25,23:04:49.000,268,11056170,4004,0,1758841488,13132.82733390999,26693.12589225,53324.57968752001 2025-09-25,23:04:50.000,268,11056283,4205,0,1758841489,13132.81386129,34535.89629156,53324.55872616001 2025-09-25,23:04:51.000,268,11056063,4365,0,1758841490,13132.85427915,26231.915414610005,53324.55872616001 2025-09-25,23:04:52.000,268,11056236,3845,0,1758841491,13132.79365236,33152.067483000006,53324.48885496001 2025-09-25,23:04:53.000,268,11056222,3765,0,1758841492,13132.840806529995,29461.291046729995,53324.47488072 2025-09-25,23:04:54.000,268,11056209,4045,0,1758841493,13132.861015459996,26693.400808320002,53324.53776480001 2025-09-25,23:04:55.000,268,11056137,4165,0,1758841494,13132.820597599995,23002.955681160005,53324.50981632001 2025-09-25,23:04:56.000,268,11055991,4365,0,1758841495,13132.74649818999,27616.420939649994,53324.398022400004 2025-09-25,23:04:57.000,268,11056258,3645,0,1758841496,13132.79365236,29461.960714080007,53324.38404816 2025-09-25,23:04:58.000,268,11056169,4365,0,1758841497,13132.7532345,29462.080549289996,53324.516803440005 2025-09-25,23:04:59.000,268,11056186,3804,0,1758841498,13132.719552949995,24848.742175139996,53324.42597088 2025-09-25,23:05:00.000,268,11056133,4245,0,1758841499,13132.73302557,31307.57802894,53324.37706104 2025-09-25,23:05:01.000,268,11056237,4125,0,1758841500,13132.73302557,29923.798564290002,53324.35609968 2025-09-25,23:05:02.000,268,11056132,3845,0,1758841501,13132.7532345,28539.92041182,53324.418983760006 2025-09-25,23:05:03.000,268,11056259,4525,0,1758841502,13132.76670711999,30846.790499099996,53324.37706104 2025-09-25,23:05:04.000,268,11056274,3965,0,1758841503,13132.80712497999,29462.919395760007,53324.37706104 2025-09-25,23:05:05.000,268,11056212,4205,0,1758841504,13132.840806529995,25310.918383590004,53324.39103528001 2025-09-25,23:05:06.000,268,11056084,4045,0,1758841505,13132.881224389996,30847.086562559998,53324.37007392001 2025-09-25,23:05:07.000,268,11056282,4325,0,1758841506,13132.93511487,29924.45413338,53324.516803440005 2025-09-25,23:05:08.000,268,11056257,4565,0,1758841507,13132.93511487,31308.52261236,53324.516803440005 2025-09-25,23:05:09.000,268,11056334,4165,0,1758841508,13133.015950590001,29924.524624679994,53324.53077768 2025-09-25,23:05:10.000,268,11056163,4605,0,1758841509,13132.97553273,27156.528649319996,53324.59366176 2025-09-25,23:05:11.000,268,11056257,4685,0,1758841510,13132.982269039996,29924.404789470005,53324.5727004 2025-09-25,23:05:12.000,268,11056217,4365,0,1758841511,13132.989005349991,27617.696832179994,53324.54475192 2025-09-25,23:05:13.000,268,11056176,3605,0,1758841512,13132.93511487,25772.213450790005,53324.55173904 2025-09-25,23:05:14.000,268,11056333,4405,0,1758841513,13132.84754283999,27617.365523069995,53324.60763600001 2025-09-25,23:05:15.000,268,11056323,4365,0,1758841514,13132.72628925999,29001.441051179994,53324.60064888 2025-09-25,23:05:16.000,268,11056180,3885,0,1758841515,13132.59156306,29923.897252110008,53324.586674640006 2025-09-25,23:05:17.000,268,11056056,3765,0,1758841516,13132.402946379989,31307.867043270002,53324.60763600001 2025-09-25,23:05:18.000,268,11056194,4085,0,1758841517,13132.173911839993,28078.568951580004,53324.53077768 2025-09-25,23:05:19.000,268,11056260,3845,0,1758841518,13132.059394570002,28078.315182899998,53324.47488072 2025-09-25,23:05:20.000,268,11056242,3845,0,1758841519,13131.837096340001,31307.599176329997,53324.60064888 2025-09-25,23:05:21.000,268,11056301,4165,0,1758841520,13131.64847965999,32691.604213140003,53324.54475192 2025-09-25,23:05:22.000,268,11056300,3804,0,1758841521,13131.42618142999,28539.490414889995,53324.48885496001 2025-09-25,23:05:23.000,268,11056269,4125,0,1758841522,13131.34534570999,31307.613274589996,53324.398022400004 2025-09-25,23:05:24.000,268,11056099,4325,0,1758841523,13131.163465339989,28078.174200299996,53324.37706104 2025-09-25,23:05:25.000,268,11056309,4125,0,1758841524,13131.089365929998,27155.584065899995,53324.38404816 2025-09-25,23:05:26.000,268,11056189,4405,0,1758841525,13131.028739139998,28539.638446619996,53324.30718984 2025-09-25,23:05:27.000,268,11056206,3804,0,1758841526,13131.028739139998,29001.011054250004,53324.28622848 2025-09-25,23:05:29.000,268,11056269,4125,0,1758841528,13130.920958180002,20696.98788252,53324.19539592 2025-09-25,23:05:30.000,268,11056228,3804,0,1758841529,13130.920958180002,26233.029177150005,53324.19539592 2025-09-25,23:05:31.000,268,11056208,3845,0,1758841530,13130.934430799993,34537.24267539001,53324.22334440001 2025-09-25,23:05:32.000,268,11056155,4565,0,1758841531,13130.914221869993,29001.06744729,53324.20238304001 2025-09-25,23:05:33.000,268,11056181,4485,0,1758841532,13130.840122460002,27155.774392410007,53324.14648608 2025-09-25,23:05:34.000,268,11056236,4045,0,1758841533,13130.880540320002,29923.869055589996,53324.132511840005 2025-09-25,23:05:35.000,268,11056166,4085,0,1758841534,13130.914221869993,32230.386686369995,53324.09757624 2025-09-25,23:05:36.000,268,11056251,4445,0,1758841535,13130.941167110002,29923.763318640005,53323.964820960005 2025-09-25,23:05:37.000,268,11056225,4325,0,1758841536,13130.914221869993,29462.418907529995,53324.02071792 2025-09-25,23:05:38.000,268,11056083,4525,0,1758841537,13131.008530209998,32691.836834429996,53324.14648608 2025-09-25,23:05:39.000,268,11056264,3885,0,1758841538,13131.109574859998,30385.016091059995,53324.013730800005 2025-09-25,23:05:40.000,268,11056170,4004,0,1758841539,13131.170201649998,33153.054361200004,53323.99276944 2025-09-25,23:05:41.000,268,11056103,4325,0,1758841540,13131.163465339989,29923.66463082,53324.02071792 2025-09-25,23:05:42.000,268,11056261,4205,0,1758841541,13131.237564749994,31768.936538309994,53324.03469216001 2025-09-25,23:05:43.000,268,11056210,3765,0,1758841542,13131.170201649998,29001.004005120005,53324.05565352001 2025-09-25,23:05:44.000,268,11056318,3565,0,1758841543,13131.32513677999,27155.457181560007,53323.93687248001 2025-09-25,23:05:45.000,268,11056236,3804,0,1758841544,13131.40597249999,24387.55284489,53323.95783384001 2025-09-25,23:05:46.000,268,11056069,4405,0,1758841545,13131.500280839995,29462.235630149997,53323.95783384001 2025-09-25,23:05:47.000,268,11056196,3885,0,1758841546,13131.42618142999,27616.935526140005,53323.77616872 2025-09-25,23:05:48.000,268,11056286,3845,0,1758841547,13131.500280839995,35920.796567879996,53323.92988536 2025-09-25,23:05:50.000,268,11056126,3804,0,1758841549,13131.399236189995,25310.107733640005,53323.964820960005 2025-09-25,23:05:51.000,268,11056049,4125,0,1758841550,13131.581116559995,32230.238654639994,53323.95084672 2025-09-25,23:05:52.000,268,11056250,4045,0,1758841551,13131.48680821999,28078.188298559995,53323.81809144001 2025-09-25,23:05:53.000,268,11056272,3725,0,1758841552,13131.419445119995,30846.205421310005,53323.9438596 2025-09-25,23:05:54.000,268,11056139,4325,0,1758841553,13131.53396239,27155.605213290008,53323.8739884 2025-09-25,23:05:55.000,268,11056219,4405,0,1758841554,13131.38576356999,30846.43099347,53323.76219448 2025-09-25,23:05:56.000,268,11056279,4245,0,1758841555,13131.33187309,28539.58205358,53323.846039920005 2025-09-25,23:05:57.000,268,11056236,4325,0,1758841556,13131.379027259994,29923.636434300002,53323.8739884 2025-09-25,23:05:58.000,268,11056289,4805,0,1758841557,13131.34534570999,33153.17419641001,53323.78315584 2025-09-25,23:05:59.000,268,11056203,4525,0,1758841558,13131.311664159999,25310.453141010003,53323.83206568 2025-09-25,23:06:00.000,268,11056136,3685,0,1758841559,13131.291455229999,32691.843883559995,53323.85302704 2025-09-25,23:06:01.000,268,11056235,4605,0,1758841560,13131.35208202,33153.315179009995,53323.915911120006 2025-09-25,23:06:02.000,268,11056118,4165,0,1758841561,13131.298191539994,31307.7331098,53323.79014296001 2025-09-25,23:06:03.000,268,11056151,4525,0,1758841562,13131.37229095,29000.947612079995,53323.99975656 2025-09-25,23:06:04.000,268,11056197,4685,0,1758841563,13131.43291774,26694.23260566,53323.93687248001 2025-09-25,23:06:05.000,268,11056196,3924,0,1758841564,13131.48680821999,30384.63543804,53323.894949760004 2025-09-25,23:06:06.000,268,11056197,4325,0,1758841565,13131.52722607999,31307.049344190003,53323.98578232001 2025-09-25,23:06:07.000,268,11056126,3845,0,1758841566,13131.52722607999,28538.94763188,53324.14648608 2025-09-25,23:06:08.000,268,11056168,3845,0,1758841567,13131.57438025,30845.422967880004,53324.083602000006 2025-09-25,23:06:09.000,268,11056223,4205,0,1758841568,13131.601325489995,33151.757321280005,53324.16744744 2025-09-25,23:06:10.000,268,11056127,4645,0,1758841569,13131.55417132,29460.825804149994,53324.16744744 2025-09-25,23:06:11.000,268,11056232,3804,0,1758841570,13131.58785286999,28999.340410439996,53324.132511840005 2025-09-25,23:06:12.000,268,11056157,4085,0,1758841571,13131.51375346,30844.379696639997,53324.21635728 2025-09-25,23:06:13.000,268,11056193,4125,0,1758841572,13131.560907629995,33151.02421176,53324.279241360004 2025-09-25,23:06:14.000,268,11056095,4325,0,1758841573,13131.51375346,28998.97385568,53324.300202720005 2025-09-25,23:06:15.000,268,11056328,3765,0,1758841574,13131.540698699995,30844.436089680006,53324.40500952 2025-09-25,23:06:16.000,268,11056248,3685,0,1758841575,13131.4733356,28999.114838280002,53324.251292880006 2025-09-25,23:06:17.000,268,11056070,3725,0,1758841576,13131.46659928999,27153.969815129996,53324.30718984 2025-09-25,23:06:18.000,268,11056131,4325,0,1758841577,13131.46659928999,33151.31322609,53324.37007392001 2025-09-25,23:06:19.000,268,11056159,4405,0,1758841578,13131.53396239,28076.750276039995,53324.33513832 2025-09-25,23:06:20.000,268,11056165,4405,0,1758841579,13131.48680821999,31767.561957960002,53324.32116408001 2025-09-25,23:06:21.000,268,11056175,4405,0,1758841580,13131.61479811,27154.39276293,53324.48885496001 2025-09-25,23:06:22.000,268,11056379,4285,0,1758841581,13131.62827072999,28999.911389970002,53324.28622848 2025-09-25,23:06:23.000,268,11056391,4365,0,1758841582,13131.783205859996,30845.105757030004,53324.42597088 2025-09-25,23:06:24.000,268,11056375,4805,0,1758841583,13131.823623719996,30845.366574839994,53324.3630868 2025-09-25,23:06:25.000,268,11056182,4045,0,1758841584,13131.951613609992,30383.972819820003,53324.349112560005 2025-09-25,23:06:26.000,268,11056165,4645,0,1758841585,13132.045921949997,31306.746231600002,53324.40500952 2025-09-25,23:06:27.000,268,11056193,4645,0,1758841586,13132.140230290002,25770.585101760007,53324.37007392001 2025-09-25,23:06:28.000,268,11056192,4165,0,1758841587,13132.227802319998,28077.307157310002,53324.40500952 2025-09-25,23:06:29.000,268,11056155,4525,0,1758841588,13132.423155309989,26231.830825049998,53324.41199664001 2025-09-25,23:06:30.000,268,11056164,3645,0,1758841589,13132.59156306,31306.27393989,53324.34212544001 2025-09-25,23:06:31.000,268,11056040,4045,0,1758841590,13132.679135089995,34074.192374820006,53324.52379056 2025-09-25,23:06:32.000,268,11056264,3804,0,1758841591,13132.76670711999,28538.214522359995,53324.45391936 2025-09-25,23:06:33.000,268,11056217,4605,0,1758841592,13132.948587489991,27154.08260121,53324.57968752001 2025-09-25,23:06:34.000,268,11056075,4645,0,1758841593,13133.090049999992,25308.535777650002,53324.60064888 2025-09-25,23:06:35.000,268,11056107,4645,0,1758841594,13133.110258929992,28537.558953269996,53324.64955872 2025-09-25,23:06:36.000,268,11056296,3845,0,1758841595,13133.332557159993,26230.98492945,53324.55173904 2025-09-25,23:06:37.000,268,11056212,3605,0,1758841596,13133.332557159993,32228.328340410008,53324.59366176 2025-09-25,23:06:38.000,268,11056293,4365,0,1758841597,13133.433601809993,28998.952708290002,53324.803275360006 2025-09-25,23:06:39.000,268,11056229,4245,0,1758841598,13133.514437529993,26692.13901405,53324.7124428 2025-09-25,23:06:40.000,268,11056185,4485,0,1758841599,13133.548119079998,27614.863081920004,53324.83122384 2025-09-25,23:06:41.000,268,11056105,4325,0,1758841600,13133.554855389993,31305.47033907,53324.60064888 2025-09-25,23:06:42.000,268,11056165,4245,0,1758841601,13133.716526829994,28537.305184590005,53324.76833976 2025-09-25,23:06:43.000,268,11056143,4525,0,1758841602,13133.78388992999,28537.305184590005,53324.77532688001 2025-09-25,23:06:44.000,268,11056184,3885,0,1758841603,13133.898407199995,30382.612337729995,53324.82423672001 2025-09-25,23:06:45.000,268,11056187,4245,0,1758841604,13133.959033989995,29459.845975079996,53324.86615944 2025-09-25,23:06:46.000,268,11056172,3725,0,1758841605,13134.07355126,27614.461281509997,53324.94301776001 2025-09-25,23:06:47.000,268,11056284,4125,0,1758841606,13134.039869709995,29920.93661751,53324.901095040004 2025-09-25,23:06:48.000,268,11056152,3924,0,1758841607,13134.15438698,31766.279016300003,53324.922056400006 2025-09-25,23:06:49.000,268,11056166,4325,0,1758841608,13134.181332219996,31766.194426739996,53324.94301776001 2025-09-25,23:06:51.000,268,11056169,4285,0,1758841610,13134.322794729997,33149.90340009,53324.96397912001 2025-09-25,23:06:52.000,268,11056220,4405,0,1758841611,13134.430575689992,24384.754340280007,53325.05481168 2025-09-25,23:06:53.000,268,11056216,3924,0,1758841612,13134.558565580002,29920.563013620005,53325.17359272 2025-09-25,23:06:54.000,268,11056162,3965,0,1758841613,13134.652873919993,27613.742270250004,53325.21551544 2025-09-25,23:06:55.000,268,11056081,4485,0,1758841614,13134.780863809989,30381.576115620002,53325.15961848001 2025-09-25,23:06:56.000,268,11056169,4565,0,1758841615,13134.875172149994,30381.59021388,53325.0967344 2025-09-25,23:06:57.000,268,11056132,4045,0,1758841616,13134.949271559999,34994.77350717,53325.24346392 2025-09-25,23:06:58.000,268,11056282,4125,0,1758841617,13135.05031621,29458.809752970003,53325.21551544 2025-09-25,23:06:59.000,268,11056202,3885,0,1758841618,13135.17156979,28997.507636640003,53325.355257840005 2025-09-25,23:07:00.000,268,11056180,4205,0,1758841619,13135.299559679996,29920.175311469997,53325.33429648 2025-09-25,23:07:01.000,268,11056220,4085,0,1758841620,13135.387131709991,34072.03534104,53325.44609040001 2025-09-25,23:07:02.000,268,11056260,3804,0,1758841621,13135.582484699997,30842.878231950002,53325.474038880006 2025-09-25,23:07:03.000,268,11056243,4165,0,1758841622,13135.703738279997,26229.694938660003,53325.49500024001 2025-09-25,23:07:04.000,268,11056260,3924,0,1758841623,13135.777837690002,32688.29112204,53325.5508972 2025-09-25,23:07:05.000,268,11056159,4245,0,1758841624,13135.973190679993,29458.971882960002,53325.592819920006 2025-09-25,23:07:06.000,268,11056135,4485,0,1758841625,13136.101180569989,25768.618394489997,53325.641729760006 2025-09-25,23:07:07.000,268,11056326,3725,0,1758841626,13136.276324629995,28536.529780290002,53325.66269112001 2025-09-25,23:07:08.000,268,11056249,4365,0,1758841627,13136.38410558999,30843.308228880007,53325.69762672 2025-09-25,23:07:09.000,268,11056119,4405,0,1758841628,13136.50535916999,28998.106812690006,53325.71858808 2025-09-25,23:07:10.000,268,11056199,4245,0,1758841629,13136.646821679991,24846.239733990005,53325.74653656 2025-09-25,23:07:11.000,268,11056144,4245,0,1758841630,13136.747866329992,26691.65262408,53325.809420640006 2025-09-25,23:07:12.000,268,11056159,4085,0,1758841631,13136.842174669997,31304.906408669995,53325.87929184001 2025-09-25,23:07:13.000,268,11056190,3765,0,1758841632,13137.010582419993,33150.305200500006,53325.89326608 2025-09-25,23:07:14.000,268,11056158,3924,0,1758841633,13137.098154449988,25307.866110300005,53325.92121456001 2025-09-25,23:07:15.000,268,11056103,4325,0,1758841634,13137.172253859993,28537.093710689995,53325.956150160004 2025-09-25,23:07:16.000,268,11056109,4325,0,1758841635,13137.327188989999,31766.539834109994,53325.98409864 2025-09-25,23:07:17.000,268,11056175,4325,0,1758841636,13137.46191518999,27153.215558220007,53326.01903424001 2025-09-25,23:07:18.000,268,11056210,4045,0,1758841637,13137.58990508,21155.949687689994,53326.0399956 2025-09-25,23:07:19.000,268,11056129,4165,0,1758841638,13137.65053187,29921.289074009997,53326.13082816 2025-09-25,23:07:20.000,268,11056228,3645,0,1758841639,13137.785258069991,32689.08767373,53326.06794408001 2025-09-25,23:07:21.000,268,11056243,4405,0,1758841640,13137.933456890001,27614.468330639997,53326.179738 2025-09-25,23:07:22.000,268,11056204,4325,0,1758841641,13138.074919400002,30843.86511015,53326.21467360001 2025-09-25,23:07:23.000,268,11056233,4765,0,1758841642,13138.229854529993,26230.653620340003,53326.21467360001 2025-09-25,23:07:24.000,268,11056203,4685,0,1758841643,13138.384789659998,26691.97688406,53326.23563496001 2025-09-25,23:07:25.000,268,11056229,4605,0,1758841644,13138.53972478999,29459.923515510003,53326.32646752 2025-09-25,23:07:26.000,268,11056191,4645,0,1758841645,13138.714868849995,31766.48344107,53326.30550616001 2025-09-25,23:07:27.000,268,11056185,4445,0,1758841646,13138.88327659999,31766.546883240007,53326.34742888 2025-09-25,23:07:28.000,268,11056213,4445,0,1758841647,13139.038211729996,29459.902368120005,53326.44524856 2025-09-25,23:07:29.000,268,11056294,4405,0,1758841648,13139.267246269992,31766.575079760005,53326.51511976 2025-09-25,23:07:30.000,268,11056189,4365,0,1758841649,13139.489544499993,28537.164201990003,53326.55704248 2025-09-25,23:07:31.000,268,11056191,4685,0,1758841650,13139.684897489999,28075.960773479994,53326.61992656001 2025-09-25,23:07:32.000,268,11056273,4365,0,1758841651,13139.90045940999,33150.50257614,53326.578003840004 2025-09-25,23:07:33.000,268,11056182,3765,0,1758841652,13140.055394539995,30382.675779900004,53326.58499096 2025-09-25,23:07:34.000,268,11056207,4165,0,1758841653,13140.304638009991,26230.639522080004,53326.815565920006 2025-09-25,23:07:35.000,268,11056287,4485,0,1758841654,13140.506727309992,31305.195422999997,53326.794604560004 2025-09-25,23:07:36.000,268,11056100,3804,0,1758841655,13140.614508270002,28537.143054600005,53326.864475760005 2025-09-25,23:07:37.000,268,11056229,4365,0,1758841656,13140.749234469993,28998.360581369998,53326.913385600004 2025-09-25,23:07:38.000,268,11056128,3845,0,1758841657,13140.897433289989,28998.445170930005,53326.92037272 2025-09-25,23:07:39.000,268,11056192,3885,0,1758841658,13140.991741629994,29459.697943349995,53327.01120528 2025-09-25,23:07:40.000,268,11056201,4325,0,1758841659,13141.193830929995,32688.862101570005,53327.00421816001 2025-09-25,23:07:41.000,268,11056148,3804,0,1758841660,13141.234248789995,27614.228660220004,53327.17190904001 2025-09-25,23:07:42.000,268,11056188,3965,0,1758841661,13141.32855713,29459.437125540004,53327.12299920001 2025-09-25,23:07:43.000,268,11056352,3645,0,1758841662,13141.443074399991,29459.585157270005,53327.20684464 2025-09-25,23:07:44.000,268,11056143,4365,0,1758841663,13141.44981071,34534.00007559,53327.22081888001 2025-09-25,23:07:45.000,268,11056200,4045,0,1758841664,13141.571064290001,26230.20952515,53327.37453552 2025-09-25,23:07:46.000,268,11056242,3804,0,1758841665,13141.618218459997,23000.960777369997,53327.30466432 2025-09-25,23:07:47.000,268,11056270,3845,0,1758841666,13141.685581559992,30382.24578297,53327.37453552 2025-09-25,23:07:48.000,268,11056230,4004,0,1758841667,13141.813571450002,30382.23168471,53327.402484 2025-09-25,23:07:49.000,268,11056166,3845,0,1758841668,13141.921352409998,24385.113845910004,53327.38850976001 2025-09-25,23:07:50.000,268,11056171,4325,0,1758841669,13141.975242889988,28537.107808949993,53327.45838096001 2025-09-25,23:07:52.000,268,11056204,4205,0,1758841671,13142.109969089994,30843.914454059995,53327.47934232001 2025-09-25,23:07:53.000,268,11056141,4645,0,1758841672,13142.244695289999,33150.5166744,53327.584149120004 2025-09-25,23:07:54.000,268,11056106,4165,0,1758841673,13142.28511315,28076.010117390004,53327.59113624 2025-09-25,23:07:55.000,268,11056151,4445,0,1758841674,13142.453520899995,29460.12089115,53327.584149120004 2025-09-25,23:07:56.000,268,11056164,4045,0,1758841675,13142.52088399999,28537.453216320006,53327.67498168001 2025-09-25,23:07:57.000,268,11056244,4325,0,1758841676,13142.675819129996,30382.795615109993,53327.7169044 2025-09-25,23:07:58.000,268,11056182,3965,0,1758841677,13142.770127470001,27615.011113650005,53327.73786576 2025-09-25,23:07:59.000,268,11056079,4405,0,1758841678,13142.938535219997,30844.238714039995,53327.8566468 2025-09-25,23:08:00.000,268,11056213,4365,0,1758841679,13143.046316179993,25308.310205489994,53327.86363392001 2025-09-25,23:08:01.000,268,11056125,4325,0,1758841680,13143.140624519998,29460.416954610002,53327.821711200006 2025-09-25,23:08:02.000,268,11056275,4645,0,1758841681,13143.335977509989,29460.42400374,53327.84267256001 2025-09-25,23:08:03.000,268,11056305,4325,0,1758841682,13143.349450129994,31767.11786277,53327.98241496001 2025-09-25,23:08:04.000,268,11056107,4245,0,1758841683,13143.4639674,28076.39077041,53328.01036344001 2025-09-25,23:08:05.000,268,11056271,4365,0,1758841684,13143.60542991,27615.21553842,53328.03132480001 2025-09-25,23:08:06.000,268,11056235,4485,0,1758841685,13143.65932038999,25308.620367209995,53328.01735056 2025-09-25,23:08:07.000,268,11056055,4325,0,1758841686,13143.70647456,26231.203452479996,53328.0662604 2025-09-25,23:08:08.000,268,11056162,3804,0,1758841687,13143.76710135,26231.17525596,53328.01735056 2025-09-25,23:08:09.000,268,11056182,3725,0,1758841688,13143.901827549991,26231.32328769,53328.02433768 2025-09-25,23:08:10.000,268,11056169,4325,0,1758841689,13143.955718029996,30844.584121410007,53328.108183120006 2025-09-25,23:08:11.000,268,11056201,4245,0,1758841690,13144.036553749997,27154.019159040006,53328.04529904 2025-09-25,23:08:12.000,268,11056228,3605,0,1758841691,13144.151071020002,29921.930544839997,53328.09420888 2025-09-25,23:08:13.000,268,11056312,3725,0,1758841692,13144.252115670002,30844.718054879995,53328.21298992 2025-09-25,23:08:14.000,268,11056209,4405,0,1758841693,13144.319478769998,29922.134969609993,53328.09420888 2025-09-25,23:08:15.000,268,11056189,4125,0,1758841694,13144.474413899989,30844.802644440002,53328.12914448001 2025-09-25,23:08:16.000,268,11056215,4205,0,1758841695,13144.63608533999,29460.846951540007,53328.19901568001 2025-09-25,23:08:17.000,268,11056255,4725,0,1758841696,13144.663030579999,25770.267890910007,53328.28984824 2025-09-25,23:08:18.000,268,11056167,4445,0,1758841697,13144.80449309,28076.86306212,53328.26888688001 2025-09-25,23:08:19.000,268,11056127,4485,0,1758841698,13144.86511988,31767.60425274,53328.324783840006 2025-09-25,23:08:20.000,268,11056275,4365,0,1758841699,13144.87859249999,28538.235669750007,53328.31779672001 2025-09-25,23:08:21.000,268,11056202,4285,0,1758841700,13144.95942821999,31306.29508728,53328.22696416001 2025-09-25,23:08:32.000,268,11056195,4565,0,1758841711,13145.471387780002,28999.2840174,53328.492474720006 2025-09-25,23:08:33.000,268,11056185,4165,0,1758841712,13145.484860399993,30383.303152470005,53328.66715272 2025-09-25,23:08:34.000,268,11056152,3885,0,1758841713,13145.471387780002,28537.98190107,53328.57632016 2025-09-25,23:08:35.000,268,11056246,4004,0,1758841714,13145.592641359988,25308.831841110004,53328.63221712001 2025-09-25,23:08:36.000,268,11056164,3804,0,1758841715,13145.599377669998,27154.138994249995,53328.6951012 2025-09-25,23:08:37.000,268,11056145,4405,0,1758841716,13145.686949699993,28538.13698193,53328.60426864001 2025-09-25,23:08:38.000,268,11056179,4205,0,1758841717,13145.700422319998,28538.249768010006,53328.660165600006 2025-09-25,23:08:39.000,268,11056114,3885,0,1758841718,13145.747576489994,29460.959737619996,53328.59728152 2025-09-25,23:08:40.000,268,11056341,4365,0,1758841719,13145.828412209994,34535.57203158,53328.639204240004 2025-09-25,23:08:41.000,268,11056275,4325,0,1758841720,13145.774521729989,29460.846951540007,53328.72304968 2025-09-25,23:08:42.000,268,11056083,4205,0,1758841721,13145.83514851999,29460.832853279993,53328.660165600006 2025-09-25,23:08:43.000,268,11056235,4245,0,1758841722,13145.821675899999,27615.441110579995,53328.72304968 2025-09-25,23:08:44.000,268,11056159,4445,0,1758841723,13145.868830069994,30383.479380720004,53328.77195952001 2025-09-25,23:08:45.000,268,11056276,4165,0,1758841724,13145.87556637999,29922.015134400004,53328.757985280005 2025-09-25,23:08:46.000,268,11056194,4045,0,1758841725,13145.909247929994,33151.454208690004,53328.81388224 2025-09-25,23:08:47.000,268,11056345,4645,0,1758841726,13145.94292948,29460.811705889995,53328.778946640006 2025-09-25,23:08:48.000,268,11056241,4445,0,1758841727,13145.90251162,28076.919455159994,53328.84881784001 2025-09-25,23:08:49.000,268,11056208,4125,0,1758841728,13145.949665789994,30383.627412450005,53328.7649724 2025-09-25,23:08:50.000,268,11056239,4565,0,1758841729,13145.949665789994,35458.422983790006,53328.78593376 2025-09-25,23:08:51.000,268,11056269,4245,0,1758841730,13145.929456859994,31767.73113708,53328.82086936001 2025-09-25,23:08:53.000,268,11056225,4405,0,1758841732,13145.95640209999,25770.49346307,53328.74401104 2025-09-25,23:08:54.000,268,11055935,4165,0,1758841733,13145.91598423999,34535.945635469994,53328.82086936001 2025-09-25,23:08:55.000,268,11056243,4085,0,1758841734,13145.889038999994,32229.251776439996,53328.79292088 2025-09-25,23:08:56.000,268,11056231,4565,0,1758841735,13145.95640209999,30845.281985280002,53328.82086936001 2025-09-25,23:08:57.000,268,11056155,4365,0,1758841736,13146.050710439995,29922.572015669997,53328.757985280005 2025-09-25,23:08:58.000,268,11056386,3885,0,1758841737,13146.050710439995,27615.934549679994,53328.86977920001 2025-09-25,23:08:59.000,268,11056261,4325,0,1758841738,13146.10460092,28999.7774565,53328.827856480006 2025-09-25,23:09:00.000,268,11056027,4125,0,1758841739,13146.151755089995,33151.912402140006,53328.91170192 2025-09-25,23:09:01.000,268,11056056,4004,0,1758841740,13146.050710439995,27615.828812730004,53328.95362464 2025-09-25,23:09:02.000,268,11055991,4165,0,1758841741,13146.091128299995,32690.286025830006,53328.7649724 2025-09-25,23:09:13.000,268,11056229,4325,0,1758841752,13145.862093759999,24847.346447400007,53328.9047148 2025-09-25,23:09:14.000,268,11056119,4445,0,1758841753,13145.91598423999,28999.396803480005,53328.82086936001 2025-09-25,23:09:15.000,268,11056229,4645,0,1758841754,13145.774521729989,28076.729128649997,53328.806895120004 2025-09-25,23:09:16.000,268,11056152,3804,0,1758841755,13145.707158629994,28538.129932800002,53328.78593376 2025-09-25,23:09:17.000,268,11056219,4605,0,1758841756,13145.808203279994,26231.429024640005,53328.86279208 2025-09-25,23:09:18.000,268,11056201,4325,0,1758841757,13145.734103869989,30383.69790375,53328.88375344 2025-09-25,23:09:19.000,268,11056150,4004,0,1758841758,13145.828412209994,30383.704952879998,53328.93266328 2025-09-25,23:09:20.000,268,11056125,4405,0,1758841759,13145.841884829999,29461.08662196,53328.91868904001 2025-09-25,23:09:21.000,268,11056194,3924,0,1758841760,13145.794730659989,27154.287025979997,53328.77195952001 2025-09-25,23:09:22.000,268,11056227,4205,0,1758841761,13145.83514851999,28999.699916070007,53328.86977920001 2025-09-25,23:09:23.000,268,11055976,4125,0,1758841762,13145.814939589989,34074.361553940005,53328.81388224 2025-09-25,23:09:24.000,268,11056256,3804,0,1758841763,13145.794730659989,33612.86911109999,53328.7649724 2025-09-25,23:09:25.000,268,11056170,3845,0,1758841764,13145.862093759999,30845.091658770005,53328.86977920001 2025-09-25,23:09:26.000,268,11056220,3804,0,1758841765,13145.814939589989,28538.47534017,53328.95362464 2025-09-25,23:09:27.000,268,11056196,3924,0,1758841766,13145.774521729989,34074.28401351,53328.84881784001 2025-09-25,23:09:28.000,268,11056195,4445,0,1758841767,13145.761049109999,26231.47836855,53328.89772768001 2025-09-25,23:09:29.000,268,11056062,3804,0,1758841768,13145.781258039999,28076.806669080004,53328.91170192 2025-09-25,23:09:30.000,268,11056261,4205,0,1758841769,13145.707158629994,29921.979888750007,53328.86279208 2025-09-25,23:09:31.000,268,11056134,3765,0,1758841770,13145.693686009989,27615.370619280002,53328.7649724 2025-09-25,23:09:32.000,268,11056232,3645,0,1758841771,13145.660004459998,26692.583109240004,53328.778946640006 2025-09-25,23:09:33.000,268,11056197,4205,0,1758841772,13145.666740769993,31305.780500790002,53328.85580496 2025-09-25,23:09:34.000,268,11056221,4285,0,1758841773,13145.612850289988,33150.974867850004,53328.86279208 2025-09-25,23:09:35.000,268,11056285,4405,0,1758841774,13145.639795529998,25769.739206159997,53328.79990800001 2025-09-25,23:09:36.000,268,11056121,4125,0,1758841775,13145.639795529998,30382.88020467,53328.89772768001 2025-09-25,23:09:37.000,268,11056193,4685,0,1758841776,13145.646531839993,28998.861069599996,53328.82086936001 2025-09-25,23:09:38.000,268,11056273,4605,0,1758841777,13145.579168739998,28076.158149120005,53328.91170192 2025-09-25,23:09:39.000,268,11056123,4445,0,1758841778,13145.532014570003,32689.418982839998,53328.96061176 2025-09-25,23:09:40.000,268,11056331,4605,0,1758841779,13145.606113979993,30843.999043620002,53328.89074056 2025-09-25,23:09:41.000,268,11056194,4205,0,1758841780,13145.653268149988,27153.377688210006,53328.9047148 2025-09-25,23:09:42.000,268,11056273,4405,0,1758841781,13145.572432429988,28537.382725019997,53328.84881784001 2025-09-25,23:09:43.000,268,11056027,4445,0,1758841782,13145.329925270002,30382.527748170003,53329.10035416 2025-09-25,23:09:44.000,268,11056276,4365,0,1758841783,13145.397288369997,23924.135989560004,53328.98157312 2025-09-25,23:09:45.000,268,11056171,4325,0,1758841784,13145.464651469993,27614.771443229998,53328.974586000004 2025-09-25,23:09:46.000,268,11056174,4125,0,1758841785,13145.478124089997,31766.80065192,53328.98856024001 2025-09-25,23:09:47.000,268,11055998,4325,0,1758841786,13145.444442539992,28537.460265450005,53329.07240568 2025-09-25,23:09:48.000,268,11056329,4565,0,1758841787,13145.478124089997,27614.91242583,53329.01650872001 2025-09-25,23:09:49.000,268,11056051,4405,0,1758841788,13145.404024679992,29460.247775490003,53328.93965040001 2025-09-25,23:09:50.000,268,11056299,4245,0,1758841789,13145.437706229997,26692.399831860006,53328.96759888001 2025-09-25,23:09:51.000,268,11056104,3565,0,1758841790,13145.464651469993,34073.75532876,53328.98157312 2025-09-25,23:09:52.000,268,11056110,3725,0,1758841791,13145.478124089997,31305.597223410005,53329.0095216 2025-09-25,23:09:53.000,268,11056097,4485,0,1758841792,13145.518541949998,32689.686849780002,53328.93266328 2025-09-25,23:09:54.000,268,11056007,4325,0,1758841793,13145.532014570003,27153.62440776,53328.96759888001 2025-09-25,23:09:55.000,268,11056226,3804,0,1758841794,13145.545487189993,33150.967818720004,53329.0095216 2025-09-25,23:09:56.000,268,11056072,4245,0,1758841795,13145.599377669998,28999.037297849995,53328.95362464 2025-09-25,23:09:57.000,268,11056155,4485,0,1758841796,13145.754312799989,34073.720083110005,53328.84881784001 2025-09-25,23:09:58.000,268,11056197,4325,0,1758841797,13145.774521729989,29921.648579639994,53329.00253448 2025-09-25,23:09:59.000,268,11056341,4405,0,1758841798,13145.85535744999,27153.518670809994,53328.98856024001 2025-09-25,23:10:00.000,268,11056185,4205,0,1758841799,13145.794730659989,28537.608297180006,53329.0793928 2025-09-25,23:10:01.000,268,11056094,3685,0,1758841800,13145.814939589989,28998.66369396,53329.06541856001 2025-09-25,23:10:02.000,268,11056059,4405,0,1758841801,13146.010292579995,34073.27598792,53329.07240568 2025-09-25,23:10:03.000,268,11056221,4885,0,1758841802,13145.990083649995,29921.10579663,53329.12830264 2025-09-25,23:10:04.000,268,11056128,3804,0,1758841803,13146.010292579995,25769.118882719995,53329.13528976001 2025-09-25,23:10:05.000,268,11056145,4525,0,1758841804,13145.949665789994,32688.77046288,53329.142276880004 2025-09-25,23:10:06.000,268,11056156,4165,0,1758841805,13145.97661102999,30382.118898629997,53329.26804504 2025-09-25,23:10:07.000,268,11056044,4205,0,1758841806,13145.89577530999,27614.073579360003,53329.2191352 2025-09-25,23:10:08.000,268,11056145,4725,0,1758841807,13145.95640209999,27152.552939999994,53329.379838960005 2025-09-25,23:10:09.000,268,11056206,4325,0,1758841808,13145.808203279994,30843.251835839998,53329.27503216001 2025-09-25,23:10:10.000,268,11056313,4565,0,1758841809,13145.774521729989,33149.832908790006,53329.261057920005 2025-09-25,23:10:11.000,268,11055992,4125,0,1758841810,13145.693686009989,30843.110853239996,53329.38682608 2025-09-25,23:10:12.000,268,11056151,4685,0,1758841811,13145.639795529998,30843.181344540004,53329.3588776 2025-09-25,23:10:13.000,268,11056204,4165,0,1758841812,13145.686949699993,29920.732192740004,53329.31695488 2025-09-25,23:10:14.000,268,11056152,4004,0,1758841813,13145.525278259993,28536.416994209998,53329.547529840005 2025-09-25,23:10:15.000,268,11056140,4085,0,1758841814,13145.572432429988,26691.434101050007,53329.32394200001 2025-09-25,23:10:16.000,268,11056236,4004,0,1758841815,13145.451178850002,31765.940658060004,53329.477658640004 2025-09-25,23:10:17.000,268,11056259,4205,0,1758841816,13145.444442539992,32227.073595270005,53329.38682608 2025-09-25,23:10:18.000,268,11056134,3804,0,1758841817,13145.377079439997,28075.453236119996,53329.33791624 2025-09-25,23:10:19.000,268,11056143,4205,0,1758841818,13145.329925270002,30381.963817769996,53329.34490336 2025-09-25,23:10:20.000,268,11056208,3885,0,1758841819,13145.289507410002,28998.127960080004,53329.41477456 2025-09-25,23:10:21.000,268,11056276,3725,0,1758841820,13145.168253830001,28075.5660222,53329.42176168001 2025-09-25,23:10:22.000,268,11056404,3685,0,1758841821,13145.195199069996,27614.10882501,53329.330929120006 2025-09-25,23:10:23.000,268,11056285,4405,0,1758841822,13145.12783597,31304.659689120002,53329.4636844 2025-09-25,23:10:24.000,268,11056337,4245,0,1758841823,13145.121099659991,28998.18435312,53329.48464576 2025-09-25,23:10:25.000,268,11056312,4165,0,1758841824,13144.99984607999,28536.839942010003,53329.37285184001 2025-09-25,23:10:26.000,268,11056201,4285,0,1758841825,13144.98637346,28997.965830090005,53329.33791624 2025-09-25,23:10:27.000,268,11056052,3924,0,1758841826,13144.97963714999,32227.165233959997,53329.31695488 2025-09-25,23:10:28.000,268,11056074,3965,0,1758841827,13144.82470202,27613.996038929996,53329.33791624 2025-09-25,23:10:29.000,268,11056252,3845,0,1758841828,13144.67650319999,33149.7412701,53329.3588776 2025-09-25,23:10:30.000,268,11056030,4125,0,1758841829,13144.629349029994,31304.37067479,53329.29599352 2025-09-25,23:10:31.000,268,11056227,4205,0,1758841830,13144.535040689989,29920.591210140003,53329.24708368 2025-09-25,23:10:32.000,268,11056291,4325,0,1758841831,13144.393578179988,27613.840958069995,53329.330929120006 2025-09-25,23:10:33.000,268,11056174,3885,0,1758841832,13144.400314489998,32227.087693530004,53329.33791624 2025-09-25,23:10:34.000,268,11056311,4645,0,1758841833,13144.312742460002,31765.545906779997,53329.18419960001 2025-09-25,23:10:35.000,268,11056181,4565,0,1758841834,13144.258851979997,23000.45324001,53329.330929120006 2025-09-25,23:10:36.000,268,11056258,3965,0,1758841835,13144.151071020002,28074.78356877,53329.27503216001 2025-09-25,23:10:37.000,268,11056247,4805,0,1758841836,13144.063498989992,30381.674803439993,53329.32394200001 2025-09-25,23:10:38.000,268,11056314,4085,0,1758841837,13144.016344819996,33149.480452289994,53329.31695488 2025-09-25,23:10:39.000,268,11056062,4165,0,1758841838,13143.955718029996,31765.538857649997,53329.23310944001 2025-09-25,23:10:40.000,268,11056178,4085,0,1758841839,13143.834464449996,26691.03230064,53329.309967760004 2025-09-25,23:10:41.000,268,11056383,4445,0,1758841840,13143.71994717999,29920.076623650006,53329.149264 2025-09-25,23:10:42.000,268,11056216,4325,0,1758841841,13143.76036503999,27613.439157660003,53329.31695488 2025-09-25,23:10:43.000,268,11056159,4365,0,1758841842,13143.6660567,28536.099783359998,53329.2191352 2025-09-25,23:10:44.000,268,11056030,3885,0,1758841843,13143.450494779994,32688.213581610005,53329.282019280006 2025-09-25,23:10:45.000,268,11056032,4165,0,1758841844,13143.450494779994,29920.266950160003,53329.26804504 2025-09-25,23:10:46.000,268,11056309,4325,0,1758841845,13143.349450129994,32226.98900571,53329.06541856001 2025-09-25,23:10:47.000,268,11056369,4325,0,1758841846,13143.221460239998,26690.982956730004,53329.06541856001 2025-09-25,23:10:48.000,268,11056225,4285,0,1758841847,13143.039579869997,28997.592226199995,53329.19118672 2025-09-25,23:10:49.000,268,11056285,4165,0,1758841848,13143.113679280003,34533.64056996,53329.12830264 2025-09-25,23:10:50.000,268,11056153,4085,0,1758841849,13142.958744149997,32688.4462029,53328.98856024001 2025-09-25,23:10:51.000,268,11056342,3765,0,1758841850,13142.904853669992,32688.030304230007,53329.05144432 2025-09-25,23:10:52.000,268,11056290,3804,0,1758841851,13142.817281639997,27613.64358243,53329.0793928 2025-09-25,23:10:53.000,268,11056311,4285,0,1758841852,13142.797072709996,28536.268962479997,53329.0095216 2025-09-25,23:10:54.000,268,11056168,3725,0,1758841853,13142.655610199996,28997.592226199995,53329.12131552 2025-09-25,23:10:55.000,268,11056137,4325,0,1758841854,13142.554565549995,31303.849039170003,53328.96759888001 2025-09-25,23:10:56.000,268,11056235,4365,0,1758841855,13142.44678459,29458.82385123,53329.03747008001 2025-09-25,23:10:57.000,268,11056280,3765,0,1758841856,13142.413103039995,26690.827875870003,53328.946637520006 2025-09-25,23:10:58.000,268,11056163,4085,0,1758841857,13142.413103039995,27613.418010270005,53328.89074056 2025-09-25,23:10:59.000,268,11056075,4325,0,1758841858,13142.291849459994,28074.62848791,53329.02349584 2025-09-25,23:11:00.000,268,11056155,4285,0,1758841859,13142.30532208,33149.247831,53328.93266328 2025-09-25,23:11:01.000,268,11056327,4004,0,1758841860,13142.33900362999,30842.546922840003,53329.0095216 2025-09-25,23:11:02.000,268,11056201,4405,0,1758841861,13142.34573994,34071.73222845,53328.925676160005 2025-09-25,23:11:03.000,268,11056300,3885,0,1758841862,13142.352476249995,28535.824867289994,53328.9047148 2025-09-25,23:11:04.000,268,11056246,3924,0,1758841863,13142.244695289999,30381.026283479994,53328.93965040001 2025-09-25,23:11:05.000,268,11056120,3924,0,1758841864,13142.271640529994,28074.44521053,53328.82086936001 2025-09-25,23:11:06.000,268,11056196,3924,0,1758841865,13142.19754111999,26690.496566760004,53328.91170192 2025-09-25,23:11:07.000,268,11056085,4605,0,1758841866,13142.170595879994,27613.00916073,53328.8348436 2025-09-25,23:11:08.000,268,11056087,4565,0,1758841867,13142.096496469989,25767.77954802,53328.827856480006 2025-09-25,23:11:09.000,268,11056054,4405,0,1758841868,13142.029133369993,28996.866165810003,53328.84881784001 2025-09-25,23:11:10.000,268,11056127,4485,0,1758841869,13142.029133369993,30380.758416540004,53328.86977920001 2025-09-25,23:11:11.000,268,11056207,4405,0,1758841870,13141.901143479998,28535.514705570007,53328.84881784001 2025-09-25,23:11:12.000,268,11056174,4045,0,1758841871,13141.907879789993,33148.549967130006,53328.78593376 2025-09-25,23:11:13.000,268,11056225,4445,0,1758841872,13141.867461929993,30842.004139829995,53328.7649724 2025-09-25,23:11:14.000,268,11056206,4085,0,1758841873,13141.746208349992,25306.16726997,53328.78593376 2025-09-25,23:11:15.000,268,11056161,4125,0,1758841874,13141.699054179997,28996.56305322,53328.78593376 2025-09-25,23:11:16.000,268,11056156,3924,0,1758841875,13141.624954769992,22999.47341094,53328.68811408 2025-09-25,23:11:17.000,268,11056126,4004,0,1758841876,13141.557591669996,30380.413009170006,53328.6951012 2025-09-25,23:11:18.000,268,11056195,4125,0,1758841877,13141.476755949996,30841.757420280002,53328.63221712001 2025-09-25,23:11:19.000,268,11056228,3804,0,1758841878,13141.422865469991,30380.568090030007,53328.70208832001 2025-09-25,23:11:20.000,268,11056122,3845,0,1758841879,13141.3083482,29919.082696319994,53328.63221712001 2025-09-25,23:11:21.000,268,11056225,4325,0,1758841880,13141.274666649995,32225.769506220007,53328.70208832001 2025-09-25,23:11:22.000,268,11056234,4004,0,1758841881,13141.22751248,28073.874230999994,53328.611255760006 2025-09-25,23:11:23.000,268,11056197,4485,0,1758841882,13141.22751248,30380.603335680004,53328.62523 2025-09-25,23:11:24.000,268,11056155,4325,0,1758841883,13141.112995209995,29919.209580659997,53328.590294400004 2025-09-25,23:11:25.000,268,11056209,4325,0,1758841884,13141.072577349994,31764.495586410005,53328.471513360004 2025-09-25,23:11:26.000,268,11056202,4004,0,1758841885,13140.958060079989,27151.3545879,53328.42959064 2025-09-25,23:11:27.000,268,11056243,4325,0,1758841886,13140.97826900999,26228.708060460005,53328.450552 2025-09-25,23:11:28.000,268,11056252,4045,0,1758841887,13140.931114839994,28535.380772100005,53328.48548760001 2025-09-25,23:11:29.000,268,11056178,3685,0,1758841888,13140.883960669998,29919.287121090005,53328.492474720006 2025-09-25,23:11:30.000,268,11056182,3965,0,1758841889,13140.823333879998,33148.53586887001,53328.450552 2025-09-25,23:11:31.000,268,11056203,4165,0,1758841890,13140.729025539993,30380.65267959,53328.40164216 2025-09-25,23:11:32.000,268,11056332,4245,0,1758841891,13140.654926130002,27612.748342920007,53328.3806808 2025-09-25,23:11:33.000,268,11056170,4165,0,1758841892,13140.560617789997,26228.877239580004,53328.35273232 2025-09-25,23:11:34.000,268,11056262,4045,0,1758841893,13140.513463620002,32226.065569679995,53328.324783840006 2025-09-25,23:11:35.000,268,11056162,4085,0,1758841894,13140.331583250001,28996.802723639994,53328.28984824 2025-09-25,23:11:36.000,268,11056196,4165,0,1758841895,13140.2305386,28996.852067550004,53328.206002800005 2025-09-25,23:11:37.000,268,11056315,4565,0,1758841896,13140.14296656999,34993.99105374,53328.24792552001 2025-09-25,23:11:38.000,268,11056148,4325,0,1758841897,13140.014976679995,28535.557000350003,53328.24792552001 2025-09-25,23:11:39.000,268,11056156,4045,0,1758841898,13139.954349889995,35455.41300528,53328.19202856 2025-09-25,23:11:40.000,268,11056243,4565,0,1758841899,13139.806151069999,20693.230696230006,53328.07324752 2025-09-25,23:11:41.000,268,11056207,4605,0,1758841900,13139.705106419999,32226.277043580005,53328.12215736 2025-09-25,23:11:42.000,268,11056255,4365,0,1758841901,13139.556907599988,29919.780560190004,53328.12914448001 2025-09-25,23:11:43.000,268,11056213,4325,0,1758841902,13139.496280810003,29919.710068889995,53328.0662604 2025-09-25,23:11:44.000,268,11056251,4325,0,1758841903,13139.455862950002,33149.001111449994,53328.02433768 2025-09-25,23:11:45.000,268,11056196,3645,0,1758841904,13139.334609370002,28997.126983619994,53327.989402080006 2025-09-25,23:11:46.000,268,11056298,3485,0,1758841905,13139.253773650002,26690.581156319997,53328.01735056 2025-09-25,23:11:47.000,268,11056225,4004,0,1758841906,13139.152729000001,26690.461321110008,53327.89158240001 2025-09-25,23:11:48.000,268,11056183,4245,0,1758841907,13139.01126649,23922.775507469996,53327.84965968 2025-09-25,23:11:49.000,268,11056162,3685,0,1758841908,13138.977584939996,32687.875223370007,53327.89856952 2025-09-25,23:11:50.000,268,11056261,4405,0,1758841909,13138.836122429995,30381.28005216,53327.81472408001 2025-09-25,23:11:51.000,268,11056193,4165,0,1758841910,13138.836122429995,35917.025283330004,53327.81472408001 2025-09-25,23:11:52.000,268,11056181,4325,0,1758841911,13138.72834147,30381.174315209995,53327.74485288001 2025-09-25,23:11:53.000,268,11056280,3565,0,1758841912,13138.694659919995,26229.335433030006,53327.73087864 2025-09-25,23:11:54.000,268,11056081,4125,0,1758841913,13138.53972478999,27613.410961140005,53327.69594304001 2025-09-25,23:11:55.000,268,11056188,3885,0,1758841914,13138.485834309999,32226.467370090002,53327.66100744 2025-09-25,23:11:56.000,268,11056305,4325,0,1758841915,13138.418471209989,28074.663733559995,53327.69594304001 2025-09-25,23:11:57.000,268,11056242,3804,0,1758841916,13138.310690249993,29458.577131679995,53327.6819688 2025-09-25,23:11:58.000,268,11056122,3885,0,1758841917,13138.250063459993,30381.167266079996,53327.605110480006 2025-09-25,23:11:59.000,268,11056154,3804,0,1758841918,13138.115337260002,29458.541886029998,53327.59812336001 2025-09-25,23:12:00.000,268,11055991,4445,0,1758841919,13138.007556299992,28535.796670769996,53327.584149120004 2025-09-25,23:12:01.000,268,11056349,4525,0,1758841920,13137.825675929991,27151.763437440008,53327.4723552 2025-09-25,23:12:02.000,268,11056219,4725,0,1758841921,13137.69094973,32687.755388160003,53327.50729080001 2025-09-25,23:12:03.000,268,11056491,4325,0,1758841922,13137.63032294,31765.003123770002,53327.50729080001 2025-09-25,23:12:04.000,268,11056288,3885,0,1758841923,13137.70442234999,28997.112885359995,53327.44440672 2025-09-25,23:12:05.000,268,11056122,4045,0,1758841924,13137.54948722,28074.409964880004,53327.25575448 2025-09-25,23:12:06.000,268,11056077,4325,0,1758841925,13137.495596739995,22999.847014829997,53327.367548400005 2025-09-25,23:12:07.000,268,11056330,4245,0,1758841926,13137.367606849999,30380.864153489994,53327.318638560006 2025-09-25,23:12:08.000,268,11056308,4125,0,1758841927,13137.219408029989,28074.473407049998,53327.26274160001 2025-09-25,23:12:09.000,268,11056172,4325,0,1758841928,13137.091418139993,35455.342513979995,53327.13697344 2025-09-25,23:12:10.000,268,11056047,4365,0,1758841929,13136.916274080002,30842.166269819994,53327.17889616 2025-09-25,23:12:11.000,268,11056174,3804,0,1758841930,13136.788284189992,26690.362633290002,53327.19287040001 2025-09-25,23:12:12.000,268,11056127,4085,0,1758841931,13136.660294299996,31764.87623943,53327.19287040001 2025-09-25,23:12:13.000,268,11056049,4645,0,1758841932,13136.55251334,25306.371694739995,53327.032166640005 2025-09-25,23:12:14.000,268,11056144,3965,0,1758841933,13136.417787139995,28996.866165810003,53327.032166640005 2025-09-25,23:12:15.000,268,11056108,3804,0,1758841934,13136.397578209995,27613.086701160006,53326.934346960006 2025-09-25,23:12:16.000,268,11056136,3804,0,1758841935,13136.22917046,28074.254884020003,53326.80857880001 2025-09-25,23:12:17.000,268,11056316,3965,0,1758841936,13136.26958832,28535.690933820006,53326.80857880001 2025-09-25,23:12:18.000,268,11056139,4485,0,1758841937,13136.14159842999,30842.328399809994,53326.815565920006 2025-09-25,23:12:19.000,268,11056129,4285,0,1758841938,13136.054026399994,26229.222646950002,53326.80857880001 2025-09-25,23:12:20.000,268,11056167,4365,0,1758841939,13135.946245439998,26690.602303709995,53326.67582352 2025-09-25,23:12:21.000,268,11056280,3645,0,1758841940,13135.885618649998,31765.214597669998,53326.61992656001 2025-09-25,23:12:22.000,268,11056149,4245,0,1758841941,13135.798046620002,28074.720126600005,53326.6339008 2025-09-25,23:12:23.000,268,11056094,3845,0,1758841942,13135.723947209997,30381.491526059996,53326.529094000005 2025-09-25,23:12:24.000,268,11056154,3845,0,1758841943,13135.663320419997,32688.023255099994,53326.47319704001 2025-09-25,23:12:25.000,268,11056047,4365,0,1758841944,13135.582484699997,26229.596250839997,53326.529094000005 2025-09-25,23:12:26.000,268,11056102,3605,0,1758841945,13135.521857909996,28536.21961857,53326.51511976 2025-09-25,23:12:27.000,268,11056102,3645,0,1758841946,13135.407340639991,30843.089705849998,53326.43826144 2025-09-25,23:12:28.000,268,11056245,4325,0,1758841947,13135.407340639991,28536.360601170003,53326.37537736 2025-09-25,23:12:29.000,268,11056167,4445,0,1758841948,13135.39386802,31304.391822179998,53326.32646752 2025-09-25,23:12:30.000,268,11056125,4725,0,1758841949,13135.366922779991,26691.095742809994,53326.3194804 2025-09-25,23:12:31.000,268,11056147,4685,0,1758841950,13135.22546026999,29920.492522319997,53326.179738 2025-09-25,23:12:32.000,268,11056090,4045,0,1758841951,13135.15136086,25307.245786860003,53326.11685392001 2025-09-25,23:12:33.000,268,11056105,4325,0,1758841952,13135.10420668999,31765.792626330003,53326.15178952 2025-09-25,23:12:34.000,268,11056213,4765,0,1758841953,13135.05031621,30381.815786039995,53326.22864784 2025-09-25,23:12:35.000,268,11056227,4365,0,1758841954,13135.00989835,28997.965830090005,53326.0399956 2025-09-25,23:12:36.000,268,11056106,4004,0,1758841955,13134.834754289994,31304.730180419996,53326.06095696 2025-09-25,23:12:37.000,268,11056234,3924,0,1758841956,13134.774127499993,25307.534801190006,53325.99108576 2025-09-25,23:12:38.000,268,11056209,4485,0,1758841957,13134.700028089988,26230.251819929996,53325.94916304001 2025-09-25,23:12:39.000,268,11056138,4004,0,1758841958,13134.598983440002,26230.258869059995,53325.94916304001 2025-09-25,23:12:40.000,268,11056194,4004,0,1758841959,13134.592247129993,30843.780520590008,53325.90025320001 2025-09-25,23:12:41.000,268,11056275,4165,0,1758841960,13134.511411409992,30382.478404260008,53325.956150160004 2025-09-25,23:12:42.000,268,11056230,3885,0,1758841961,13134.491202479992,28537.136005470005,53325.81640776 2025-09-25,23:12:43.000,268,11056118,3965,0,1758841962,13134.423839379997,30843.928552319994,53325.78147216001 2025-09-25,23:12:44.000,268,11056191,4645,0,1758841963,13134.410366759992,32689.489474140006,53325.7255752 2025-09-25,23:12:45.000,268,11056239,4405,0,1758841964,13134.403630449997,28998.839922209998,53325.655704 2025-09-25,23:12:46.000,268,11056221,4125,0,1758841965,13134.316058420001,32689.440130229996,53325.690639600005 2025-09-25,23:12:47.000,268,11056181,4365,0,1758841966,13134.295849490001,32228.201456070004,53325.66269112001 2025-09-25,23:12:48.000,268,11056224,3685,0,1758841967,13134.228486389991,29460.205480710007,53325.7255752 2025-09-25,23:12:49.000,268,11056157,4205,0,1758841968,13134.201541149996,26692.28704578,53325.620768400004 2025-09-25,23:12:50.000,268,11056183,4245,0,1758841969,13134.19480484,28998.903364380007,53325.68365248001 2025-09-25,23:12:51.000,268,11056232,4004,0,1758841970,13134.13417805,27153.483425159997,53325.61378128001 2025-09-25,23:12:52.000,268,11056178,3965,0,1758841971,13134.11396912,28537.446167190006,53325.63474264001 2025-09-25,23:12:53.000,268,11056188,3924,0,1758841972,13133.98597922999,30844.01314188,53325.57884568 2025-09-25,23:12:54.000,268,11056221,4205,0,1758841973,13133.92535243999,33150.69995178,53325.58583280001 2025-09-25,23:12:55.000,268,11056127,4205,0,1758841974,13133.87146196,29460.085645500003,53325.51596160001 2025-09-25,23:12:56.000,268,11056162,4165,0,1758841975,13133.74347206999,31766.80065192,53325.50897448 2025-09-25,23:12:57.000,268,11056150,3765,0,1758841976,13133.662636349989,29460.11384202,53325.46705176001 2025-09-25,23:12:58.000,268,11056209,4805,0,1758841977,13133.534646459993,28998.861069599996,53325.39718056001 2025-09-25,23:12:59.000,268,11056111,4645,0,1758841978,13133.406656569998,27153.490474289996,53325.425129040006 2025-09-25,23:13:00.000,268,11056147,4725,0,1758841979,13133.346029779997,33612.1641981,53325.425129040006 2025-09-25,23:13:01.000,268,11056189,4485,0,1758841980,13133.244985129997,29460.163185929996,53325.43211616 2025-09-25,23:13:02.000,268,11056148,4165,0,1758841981,13133.177622030002,33150.953720460006,53325.34827072001 2025-09-25,23:13:03.000,268,11056182,3885,0,1758841982,13133.056368450001,28998.98795394,53325.31333512 2025-09-25,23:13:04.000,268,11056194,4045,0,1758841983,13133.002477969996,28999.051396109993,53325.3412836 2025-09-25,23:13:05.000,268,11056193,4565,0,1758841984,13132.995741660001,29921.72612007,53325.257438160006 2025-09-25,23:13:06.000,268,11056192,4045,0,1758841985,13132.861015459996,29921.951692229995,53325.26442528 2025-09-25,23:13:07.000,268,11056114,4085,0,1758841986,13132.88796069999,28537.862065859998,53325.25045104001 2025-09-25,23:13:08.000,268,11056224,3605,0,1758841987,13132.85427915,29460.649575899995,53325.187566960005 2025-09-25,23:13:09.000,268,11056166,3804,0,1758841988,13132.83407022,29460.5790846,53325.236476800004 2025-09-25,23:13:10.000,268,11056307,4445,0,1758841989,13132.78691604999,31305.97787643,53325.15961848001 2025-09-25,23:13:11.000,268,11056189,4285,0,1758841990,13132.72628925999,25308.831841110004,53325.13167000001 2025-09-25,23:13:12.000,268,11056150,3765,0,1758841991,13132.65218985,28076.884209509997,53325.1666056 2025-09-25,23:13:13.000,268,11056199,4565,0,1758841992,13132.61177199,33151.552896509995,53325.06179880001 2025-09-25,23:13:14.000,268,11056180,3685,0,1758841993,13132.557881509994,34535.501540280005,53325.05481168 2025-09-25,23:13:15.000,268,11056158,3965,0,1758841994,13132.54440888999,29922.339394380004,53324.970966240006 2025-09-25,23:13:16.000,268,11056139,4325,0,1758841995,13132.510727339999,28538.4823893,53325.01288896001 2025-09-25,23:13:17.000,268,11056125,4445,0,1758841996,13132.477045789994,28077.137978190003,53324.88013368 2025-09-25,23:13:18.000,268,11056200,3765,0,1758841997,13132.436627929994,33613.158125429996,53324.96397912001 2025-09-25,23:13:19.000,268,11056170,3845,0,1758841998,13132.396210069994,32690.575040159994,53324.950004880004 2025-09-25,23:13:20.000,268,11056132,3725,0,1758841999,13132.396210069994,34535.980881120006,53324.84519808001 2025-09-25,23:13:21.000,268,11056106,4004,0,1758842000,13132.362528519989,29461.276948469997,53324.83821096 2025-09-25,23:13:22.000,268,11056224,3885,0,1758842001,13132.342319589989,32690.624384070004,53324.81026248 2025-09-25,23:13:23.000,268,11056327,4365,0,1758842002,13132.301901729988,28538.827796669997,53324.78930112 2025-09-25,23:13:24.000,268,11056108,3725,0,1758842003,13132.227802319998,28538.79255102,53324.76833976 2025-09-25,23:13:25.000,268,11056207,4485,0,1758842004,13132.295165419993,28077.49748382,53324.62859736001 2025-09-25,23:13:26.000,268,11056114,3885,0,1758842005,13132.308638039998,30384.275932410004,53324.72641704001 2025-09-25,23:13:27.000,268,11056265,4285,0,1758842006,13132.315374349993,28077.673712069998,53324.70545568001 2025-09-25,23:13:28.000,268,11056122,3804,0,1758842007,13132.268220179998,31307.049344190003,53324.64955872 2025-09-25,23:13:29.000,268,11056175,4405,0,1758842008,13132.248011249998,29923.19233911,53324.6425716 2025-09-25,23:13:30.000,268,11056182,4004,0,1758842009,13132.200857080003,27155.139970710006,53324.62859736001 2025-09-25,23:13:31.000,268,11056161,4245,0,1758842010,13132.274956489993,30845.965750889998,53324.69148144 2025-09-25,23:13:32.000,268,11056207,4525,0,1758842011,13132.248011249998,28539.180253169994,53324.67052008 2025-09-25,23:13:33.000,268,11056200,3645,0,1758842012,13132.268220179998,27155.450132430007,53324.74737840001 2025-09-25,23:13:34.000,268,11056344,3965,0,1758842013,13132.221066009988,31307.451144599996,53324.62161024 2025-09-25,23:13:35.000,268,11056381,4285,0,1758842014,13132.308638039998,29462.115794940008,53324.53077768 2025-09-25,23:13:36.000,268,11055960,3924,0,1758842015,13132.227802319998,25771.649520389998,53324.614623120004 2025-09-25,23:13:37.000,268,11056352,3565,0,1758842016,13132.281692799988,29462.418907529995,53324.43994512001 2025-09-25,23:13:38.000,268,11056122,3804,0,1758842017,13132.301901729988,27617.048312219995,53324.52379056 2025-09-25,23:13:39.000,268,11056003,4285,0,1758842018,13132.409682689999,31769.211454379998,53324.5028292 2025-09-25,23:13:40.000,268,11056273,4405,0,1758842019,13132.281692799988,32230.767339390004,53324.53077768 2025-09-25,23:13:41.000,268,11056483,4165,0,1758842020,13132.389473759999,29924.080529490006,53324.50981632001 2025-09-25,23:13:42.000,268,11056400,3685,0,1758842021,13132.429891619999,27155.99996457,53324.57968752001 2025-09-25,23:13:43.000,268,11056358,3845,0,1758842022,13132.450100549999,29462.905297499994,53324.46090648001 2025-09-25,23:13:44.000,268,11056529,4125,0,1758842023,13132.402946379989,29463.01808358,53324.48885496001 2025-09-25,23:13:45.000,268,11056366,3885,0,1758842024,13132.490518409999,30847.06541517,53324.55173904 2025-09-25,23:13:46.000,268,11056502,3885,0,1758842025,13132.429891619999,23004.217475430007,53324.565713280004 2025-09-25,23:13:47.000,268,11056344,3845,0,1758842026,13132.57135413,29001.772360289993,53324.50981632001 2025-09-25,23:13:48.000,268,11056346,4004,0,1758842027,13132.57135413,32231.14799241,53324.48186784 2025-09-25,23:13:49.000,268,11056331,4405,0,1758842028,13132.54440888999,29463.194311829997,53324.516803440005 2025-09-25,23:13:50.000,268,11056456,3804,0,1758842029,13132.510727339999,34999.24970472,53324.42597088 2025-09-25,23:13:51.000,268,11056254,3645,0,1758842030,13132.5511452,30847.135906469994,53324.54475192 2025-09-25,23:13:52.000,268,11056263,4325,0,1758842031,13132.54440888999,28540.420900049998,53324.55872616001 2025-09-25,23:14:03.000,268,11056377,4605,0,1758842042,13133.110258929992,27617.79552,53324.53776480001 2025-09-25,23:14:04.000,268,11056276,3765,0,1758842043,13133.137204170001,25772.56590729,53324.60064888 2025-09-25,23:14:05.000,268,11056439,4365,0,1758842044,13133.191094649992,32231.394711960005,53324.53077768 2025-09-25,23:14:06.000,268,11056367,4245,0,1758842045,13133.312348229992,28079.464191089995,53324.53776480001 2025-09-25,23:14:07.000,268,11056423,4285,0,1758842046,13133.258457750002,26695.416859499994,53324.5028292 2025-09-25,23:14:08.000,268,11056415,4325,0,1758842047,13133.386447639998,32692.964695229995,53324.55872616001 2025-09-25,23:14:09.000,268,11056486,3885,0,1758842048,13133.379711330002,29924.96167074,53324.5727004 2025-09-25,23:14:10.000,268,11056489,4285,0,1758842049,13133.507701219998,28540.998928710003,53324.446932240004 2025-09-25,23:14:11.000,268,11056287,4125,0,1758842050,13133.575064319994,31770.571936470005,53324.62161024 2025-09-25,23:14:12.000,268,11056397,4125,0,1758842051,13133.608745869999,26695.966691640002,53324.586674640006 2025-09-25,23:14:13.000,268,11056525,4405,0,1758842052,13133.709790519999,32232.120772349997,53324.62859736001 2025-09-25,23:14:14.000,268,11056351,4045,0,1758842053,13133.74347206999,30848.291963790005,53324.64955872 2025-09-25,23:14:15.000,268,11056438,3885,0,1758842054,13133.736735759994,29925.793468079995,53324.49584208 2025-09-25,23:14:16.000,268,11056514,3804,0,1758842055,13133.878198269995,30848.447044650005,53324.64955872 2025-09-25,23:14:17.000,268,11056395,4365,0,1758842056,13133.857989339995,31771.26275121,53324.62859736001 2025-09-25,23:14:18.000,268,11056507,4205,0,1758842057,13133.999451849995,29464.695776520006,53324.635584480005 2025-09-25,23:14:19.000,268,11056331,4445,0,1758842058,13134.08702387999,29003.259726720004,53324.70545568001 2025-09-25,23:14:20.000,268,11056523,4365,0,1758842059,13134.11396912,33155.613195390004,53324.635584480005 2025-09-25,23:14:21.000,268,11056309,4605,0,1758842060,13134.188068529991,31310.080470090004,53324.6425716 2025-09-25,23:14:22.000,268,11056605,4885,0,1758842061,13134.295849490001,28541.964659520003,53324.62859736001 2025-09-25,23:14:23.000,268,11056478,4045,0,1758842062,13134.383421519997,31310.101617480002,53324.69148144 2025-09-25,23:14:24.000,268,11056545,4525,0,1758842063,13134.450784619992,31310.228501820005,53324.69148144 2025-09-25,23:14:25.000,268,11056409,4525,0,1758842064,13134.518147720002,30387.21541962,53324.7124428 2025-09-25,23:14:26.000,268,11056282,4125,0,1758842065,13134.605719749998,33155.126805420005,53324.69148144 2025-09-25,23:14:27.000,268,11056359,4365,0,1758842066,13134.625928679998,29003.097596730004,53324.89410792001 2025-09-25,23:14:28.000,268,11056327,4445,0,1758842067,13134.700028089988,29925.645436349994,53324.782314000004 2025-09-25,23:14:29.000,268,11056386,3804,0,1758842068,13134.814545359994,28080.140907570007,53324.87314656001 2025-09-25,23:14:30.000,268,11056442,3725,0,1758842069,13134.841490599989,29463.983814389998,53324.93603064 2025-09-25,23:14:31.000,268,11056457,4125,0,1758842070,13135.00316203999,29925.292979849997,53324.87314656001 2025-09-25,23:14:32.000,268,11056538,3965,0,1758842071,13134.996425729994,24850.518555899995,53324.94301776001 2025-09-25,23:14:33.000,268,11056101,4565,0,1758842072,13135.057052519995,26696.044232069995,53324.94301776001 2025-09-25,23:14:34.000,268,11056352,3924,0,1758842073,13135.07052514,26696.051281199994,53324.88013368 2025-09-25,23:14:35.000,268,11056386,3845,0,1758842074,13135.16483347999,28079.830745850006,53325.00590184 2025-09-25,23:14:36.000,268,11056418,3924,0,1758842075,13135.29282337,29002.6675998,53324.99891472 2025-09-25,23:14:37.000,268,11056411,4405,0,1758842076,13135.30629598999,29925.398716800002,53324.97795336 2025-09-25,23:14:38.000,268,11056380,3965,0,1758842077,13135.279350749996,26234.636378790005,53324.950004880004 2025-09-25,23:14:39.000,268,11056406,3885,0,1758842078,13135.420813259996,25773.249672899998,53324.90808216 2025-09-25,23:14:40.000,268,11056236,3565,0,1758842079,13135.441022189996,35461.82066445,53325.07577304 2025-09-25,23:14:41.000,268,11056262,4045,0,1758842080,13135.488176359991,30848.291963790005,53325.10372152 2025-09-25,23:14:42.000,268,11056426,4004,0,1758842081,13135.535330530001,33616.40072523001,53325.10372152 2025-09-25,23:14:43.000,268,11056370,3845,0,1758842082,13135.670056729992,31309.622276640002,53325.11070864001 2025-09-25,23:14:44.000,268,11056419,4205,0,1758842083,13135.676793040002,32693.72600127,53325.1666056 2025-09-25,23:14:45.000,268,11056398,4045,0,1758842084,13135.676793040002,34077.991855889995,53325.17359272 2025-09-25,23:14:46.000,268,11056177,4405,0,1758842085,13135.838464480003,30848.48933943,53325.04782456 2025-09-25,23:14:47.000,268,11056234,3885,0,1758842086,13135.804782929998,27619.127805569995,53325.22250256 2025-09-25,23:14:48.000,268,11056363,4445,0,1758842087,13135.885618649998,29003.231530200006,53325.22948968001 2025-09-25,23:14:49.000,268,11056540,4325,0,1758842088,13135.865409719998,29925.983794590007,53325.26442528 2025-09-25,23:14:50.000,268,11056403,4405,0,1758842089,13135.878882339988,29003.30907063,53325.2015412 2025-09-25,23:14:51.000,268,11056436,4325,0,1758842090,13135.966454369998,28542.0069543,53325.257438160006 2025-09-25,23:14:52.000,268,11056251,4485,0,1758842091,13135.993399609994,32694.21239124,53325.25045104001 2025-09-25,23:14:53.000,268,11056498,4004,0,1758842092,13136.054026399994,24389.857910399995,53325.29936088001 2025-09-25,23:14:54.000,268,11056337,4445,0,1758842093,13136.12138949999,23467.17613731,53325.32730936001 2025-09-25,23:14:55.000,268,11056405,4405,0,1758842094,13136.175279979994,28080.585002759995,53325.39019344 2025-09-25,23:14:56.000,268,11056325,4445,0,1758842095,13136.276324629995,29003.337267149996,53325.3412836 2025-09-25,23:14:57.000,268,11056386,3765,0,1758842096,13136.276324629995,29464.688727390007,53325.29237376 2025-09-25,23:14:58.000,268,11056439,4405,0,1758842097,13136.256115699995,27158.008966620007,53325.36224496 2025-09-25,23:14:59.000,268,11056285,4285,0,1758842098,13136.357160349995,28080.577953629996,53325.36923208 2025-09-25,23:15:00.000,268,11056409,4485,0,1758842099,13136.417787139995,28080.585002759995,53325.50198736 2025-09-25,23:15:01.000,268,11056338,4045,0,1758842100,13136.38410558999,30848.644420290002,53325.43910328 2025-09-25,23:15:02.000,268,11056498,4004,0,1758842101,13136.43125976,31309.995880529998,53325.425129040006 2025-09-25,23:15:03.000,268,11056486,3924,0,1758842102,13136.44473237999,32694.03616299,53325.50897448 2025-09-25,23:15:04.000,268,11056212,3885,0,1758842103,13136.54577702999,23005.42992579,53325.46006464 2025-09-25,23:15:05.000,268,11056350,3645,0,1758842104,13136.619876439996,27157.670608379995,53325.522948720005 2025-09-25,23:15:06.000,268,11056205,4725,0,1758842105,13136.559249649996,27157.719952290005,53325.38320632 2025-09-25,23:15:07.000,268,11056608,3725,0,1758842106,13136.586194889991,28080.324184950005,53325.32730936001 2025-09-25,23:15:08.000,268,11056416,4045,0,1758842107,13136.660294299996,28080.246644519997,53325.46705176001 2025-09-25,23:15:09.000,268,11056549,4365,0,1758842108,13136.646821679991,33155.1691002,53325.46705176001 2025-09-25,23:15:10.000,268,11056430,3765,0,1758842109,13136.660294299996,28541.591055630008,53325.36224496 2025-09-25,23:15:11.000,268,11056502,4125,0,1758842110,13136.646821679991,29003.069400210006,53325.48801312 2025-09-25,23:15:12.000,268,11056425,4485,0,1758842111,13136.700712159996,32232.635358839994,53325.43211616 2025-09-25,23:15:13.000,268,11056359,4285,0,1758842112,13136.667030609991,32693.979769950005,53325.43910328 2025-09-25,23:15:14.000,268,11056406,3845,0,1758842113,13136.687239539991,29464.77331695,53325.453077520004 2025-09-25,23:15:15.000,268,11056519,4125,0,1758842114,13136.727657399992,30848.602125510006,53325.48801312 2025-09-25,23:15:16.000,268,11056462,4165,0,1758842115,13136.768075259992,23466.985810800004,53325.53692296 2025-09-25,23:15:17.000,268,11056404,4045,0,1758842116,13136.734393710001,30848.602125510006,53325.5508972 2025-09-25,23:15:18.000,268,11056396,4125,0,1758842117,13136.720921089996,25773.86294721,53325.54391008001 2025-09-25,23:15:19.000,268,11056453,4325,0,1758842118,13136.720921089996,27619.205346000002,53325.49500024001 2025-09-25,23:15:20.000,268,11056379,4365,0,1758842119,13136.714184780001,30848.637371160003,53325.53692296 2025-09-25,23:15:21.000,268,11056470,4125,0,1758842120,13136.862383599997,24851.047240650005,53325.481026 2025-09-25,23:15:22.000,268,11056425,4605,0,1758842121,13136.821965739997,30848.468192040003,53325.53692296 2025-09-25,23:15:23.000,268,11056452,4125,0,1758842122,13136.842174669997,27619.092559919998,53325.55788432 2025-09-25,23:15:24.000,268,11056340,3924,0,1758842123,13136.929746699992,25773.595080269995,53325.62775552 2025-09-25,23:15:25.000,268,11056325,4125,0,1758842124,13136.889328839992,31771.12881774,53325.58583280001 2025-09-25,23:15:26.000,268,11056528,3965,0,1758842125,13136.882592529997,23466.816631680005,53325.571858560004 2025-09-25,23:15:27.000,268,11056389,4125,0,1758842126,13136.862383599997,28080.401725379998,53325.592819920006 2025-09-25,23:15:28.000,268,11056311,4445,0,1758842127,13136.909537769992,31309.82670141,53325.64871688 2025-09-25,23:15:29.000,268,11056343,4245,0,1758842128,13136.923010389997,31771.008982529995,53325.61378128001 2025-09-25,23:15:30.000,268,11056398,3965,0,1758842129,13136.909537769992,29464.244632200003,53325.56487144001 2025-09-25,23:15:31.000,268,11056366,3885,0,1758842130,13136.956691940002,28080.140907570007,53325.62775552 2025-09-25,23:15:32.000,268,11056365,4605,0,1758842131,13136.896065150002,29463.934470480002,53325.56487144001 2025-09-25,23:15:33.000,268,11056414,3924,0,1758842132,13136.929746699992,31770.853901669994,53325.58583280001 2025-09-25,23:15:34.000,268,11056497,4485,0,1758842133,13136.869119909992,31309.565883600008,53325.64871688 2025-09-25,23:15:35.000,268,11056396,3845,0,1758842134,13136.923010389997,34077.59005548,53325.7255752 2025-09-25,23:15:36.000,268,11056325,4325,0,1758842135,13136.916274080002,25773.256722029997,53325.75352368001 2025-09-25,23:15:37.000,268,11056446,4125,0,1758842136,13136.875856220002,31770.769312110002,53325.620768400004 2025-09-25,23:15:38.000,268,11056275,4245,0,1758842137,13136.896065150002,26234.594084009994,53325.67666536 2025-09-25,23:15:39.000,268,11056243,4525,0,1758842138,13136.909537769992,30386.757226169997,53325.71160096001 2025-09-25,23:15:40.000,268,11056536,3924,0,1758842139,13137.003846109998,23466.506469960004,53325.62775552 2025-09-25,23:15:41.000,268,11056398,3645,0,1758842140,13137.024055039998,29925.41281506,53325.75352368001 2025-09-25,23:15:42.000,268,11056385,4165,0,1758842141,13137.057736590003,32693.373544770002,53325.63474264001 2025-09-25,23:15:43.000,268,11056380,3485,0,1758842142,13137.118363379988,27618.472236479996,53325.64871688 2025-09-25,23:15:44.000,268,11056390,3965,0,1758842143,13137.172253859993,29463.906273960005,53325.641729760006 2025-09-25,23:15:45.000,268,11056440,3845,0,1758842144,13137.239616959989,30386.665587480005,53325.66967824 2025-09-25,23:15:46.000,268,11056429,4365,0,1758842145,13137.178990169989,29925.236586810002,53325.655704 2025-09-25,23:15:47.000,268,11056328,3645,0,1758842146,13137.280034819989,30847.939507289993,53325.66967824 2025-09-25,23:15:48.000,268,11056250,3804,0,1758842147,13137.36087053999,26695.81865991,53325.68365248001 2025-09-25,23:15:49.000,268,11056431,4485,0,1758842148,13137.44844257,33154.61221892999,53325.66269112001 2025-09-25,23:15:50.000,268,11056424,3765,0,1758842149,13137.347397919999,27618.373548660005,53325.70461384 2025-09-25,23:15:51.000,268,11056270,3725,0,1758842150,13137.40802471,35000.07445293,53325.74653656 2025-09-25,23:15:52.000,268,11056384,4085,0,1758842151,13137.40802471,34077.27284463,53325.71160096001 2025-09-25,23:15:53.000,268,11056372,3924,0,1758842152,13137.42823364,32231.831758019995,53325.78147216001 2025-09-25,23:15:54.000,268,11056218,3924,0,1758842153,13137.347397919999,27618.472236479996,53325.83038200001 2025-09-25,23:15:55.000,268,11056407,4485,0,1758842154,13137.42149732999,28079.75320542,53325.7954464 2025-09-25,23:15:56.000,268,11056416,4245,0,1758842155,13137.48886043,28079.668615860006,53325.90025320001 2025-09-25,23:15:57.000,268,11056364,3965,0,1758842156,13137.42149732999,27157.12782537,53325.83736912 2025-09-25,23:15:58.000,268,11056444,3804,0,1758842157,13137.46191518999,26695.755217740007,53325.87230472 2025-09-25,23:15:59.000,268,11056259,4485,0,1758842158,13137.394552089994,29463.871028309994,53325.956150160004 2025-09-25,23:16:00.000,268,11056301,4365,0,1758842159,13137.434969949994,28079.809598460008,53325.907240320004 2025-09-25,23:16:01.000,268,11056465,4365,0,1758842160,13137.42823364,27618.542727780004,53325.9351888 2025-09-25,23:16:02.000,268,11056227,4525,0,1758842161,13137.48212411999,29925.285930719998,53325.85134336001 2025-09-25,23:16:03.000,268,11056382,4045,0,1758842162,13137.455178879994,32693.451085199995,53325.928201680006 2025-09-25,23:16:04.000,268,11056369,4725,0,1758842163,13137.495596739995,28079.837794980005,53325.89326608 2025-09-25,23:16:05.000,268,11056285,4365,0,1758842164,13137.455178879994,35922.735078629994,53325.98409864 2025-09-25,23:16:06.000,268,11056304,3885,0,1758842165,13137.52927829,26234.424904889995,53325.956150160004 2025-09-25,23:16:07.000,268,11056274,3885,0,1758842166,13137.50906936,28541.104665659994,53325.85134336001 2025-09-25,23:16:08.000,268,11056362,3804,0,1758842167,13137.42823364,29002.364487209998,53325.96313728 2025-09-25,23:16:09.000,268,11056196,4165,0,1758842168,13137.42149732999,32231.733070200004,53325.87929184001 2025-09-25,23:16:10.000,268,11056378,4004,0,1758842169,13137.536014599995,28079.710910640002,53325.84435624 2025-09-25,23:16:11.000,268,11056290,3725,0,1758842170,13137.42823364,29002.054325489997,53325.83736912 2025-09-25,23:16:12.000,268,11056382,4045,0,1758842171,13137.42149732999,26234.121792300008,53326.242622080004 2025-09-25,23:16:13.000,268,11056447,4525,0,1758842172,13137.394552089994,29463.264803130005,53325.96313728 2025-09-25,23:16:14.000,268,11056489,4325,0,1758842173,13137.40802471,28079.506485870006,53326.13082816 2025-09-25,23:16:15.000,268,11056302,3924,0,1758842174,13137.50233304999,23927.406785879997,53326.00506 2025-09-25,23:16:16.000,268,11056464,4004,0,1758842175,13137.52927829,34538.30709402,53326.15178952 2025-09-25,23:16:17.000,268,11056365,4245,0,1758842176,13137.455178879994,25772.791479449996,53325.97012440001 2025-09-25,23:16:18.000,268,11056478,4045,0,1758842177,13137.394552089994,25772.720988150002,53325.98409864 2025-09-25,23:16:19.000,268,11056290,3885,0,1758842178,13137.48886043,28540.949584799993,53326.16576376001 2025-09-25,23:16:20.000,268,11056270,3924,0,1758842179,13137.4686515,31308.966707550004,53326.17275088 2025-09-25,23:16:21.000,268,11056396,3804,0,1758842180,13137.65053187,30385.995920129993,53326.16576376001 2025-09-25,23:16:22.000,268,11056602,4045,0,1758842181,13137.71115866,30386.334278370006,53326.08890544001 2025-09-25,23:16:23.000,268,11056375,4405,0,1758842182,13137.63032294,29002.216455479997,53326.03300848 2025-09-25,23:16:24.000,268,11056623,4565,0,1758842183,13137.54275090999,24850.208394179994,53326.15877664 2025-09-25,23:16:25.000,268,11056503,4365,0,1758842184,13137.536014599995,30847.88311425,53326.15178952 2025-09-25,23:16:26.000,268,11056582,3645,0,1758842185,13137.48886043,29002.32924156,53326.10287968 2025-09-25,23:16:27.000,268,11056606,4125,0,1758842186,13137.64379555999,31770.289971270002,53326.193712240005 2025-09-25,23:16:28.000,268,11056279,4205,0,1758842187,13137.56295983999,29002.49842068,53326.095892560006 2025-09-25,23:16:29.000,268,11056448,3804,0,1758842188,13137.347397919999,30386.214443160003,53326.20768648 2025-09-25,23:16:30.000,268,11056509,4445,0,1758842189,13137.556223529995,31309.135886670003,53325.977111520006 2025-09-25,23:16:31.000,268,11056694,4004,0,1758842190,13137.42149732999,29925.074456820003,53326.21467360001 2025-09-25,23:16:32.000,268,11056244,3965,0,1758842191,13137.4686515,34077.01202682,53326.074931200004 2025-09-25,23:16:33.000,268,11056393,4365,0,1758842192,13137.40802471,29002.470224160003,53326.25659632001 2025-09-25,23:16:34.000,268,11056409,4325,0,1758842193,13137.44844257,35461.150997100005,53326.1098668 2025-09-25,23:16:35.000,268,11056256,3765,0,1758842194,13137.44844257,29463.687750929996,53326.27755768 2025-09-25,23:16:36.000,268,11056483,4365,0,1758842195,13137.293507439994,26695.741119479993,53326.05396984 2025-09-25,23:16:37.000,268,11056468,4085,0,1758842196,13137.293507439994,29463.737094840006,53326.20069936 2025-09-25,23:16:38.000,268,11056197,4405,0,1758842197,13137.253089579994,28079.74615629,53326.38236448001 2025-09-25,23:16:39.000,268,11056450,3924,0,1758842198,13137.327188989999,29463.617259630002,53326.13781528001 2025-09-25,23:16:40.000,268,11056246,4004,0,1758842199,13137.293507439994,29463.779389620002,53326.32646752 2025-09-25,23:16:41.000,268,11056530,3804,0,1758842200,13137.280034819989,26234.403757499997,53326.2496092 2025-09-25,23:16:42.000,268,11056631,4285,0,1758842201,13137.199199099989,24850.208394179994,53326.123841040004 2025-09-25,23:16:43.000,268,11056482,4125,0,1758842202,13137.138572309988,27618.458138219998,53326.20768648 2025-09-25,23:16:44.000,268,11056242,4004,0,1758842203,13137.212671719994,26695.550792969996,53326.18672512001 2025-09-25,23:16:45.000,268,11056354,3845,0,1758842204,13137.172253859993,33154.50648198,53326.21467360001 2025-09-25,23:16:46.000,268,11056158,4165,0,1758842205,13137.178990169989,31770.374560829994,53326.13781528001 2025-09-25,23:16:47.000,268,11056379,4405,0,1758842206,13137.158781239988,32693.140923479994,53326.23563496001 2025-09-25,23:16:48.000,268,11056317,4405,0,1758842207,13137.178990169989,30386.40476967,53326.15877664 2025-09-25,23:16:49.000,268,11056340,4004,0,1758842208,13137.226144339998,25311.468215729998,53326.312493280006 2025-09-25,23:16:50.000,268,11056300,3965,0,1758842209,13137.306980059999,26234.178185340003,53326.22864784 2025-09-25,23:16:51.000,268,11056312,4004,0,1758842210,13137.266562199999,28079.57697717,53326.30550616001 2025-09-25,23:16:52.000,268,11056331,4325,0,1758842211,13137.286771129999,24388.723000469996,53326.27057056 2025-09-25,23:16:53.000,268,11056385,4285,0,1758842212,13137.280034819989,33154.07648505,53326.27755768 2025-09-25,23:16:54.000,268,11056377,4485,0,1758842213,13137.286771129999,32692.654533509995,53326.25659632001 2025-09-25,23:16:55.000,268,11056404,3605,0,1758842214,13137.32045267999,34076.758258140006,53326.27057056 2025-09-25,23:16:56.000,268,11056329,4405,0,1758842215,13137.38107946999,29924.595115980002,53326.27755768 2025-09-25,23:16:57.000,268,11056360,3965,0,1758842216,13137.394552089994,25311.066415320005,53326.291531920004 2025-09-25,23:16:58.000,268,11056168,4004,0,1758842217,13137.414761019994,28079.23861893,53326.263583440006 2025-09-25,23:16:59.000,268,11056350,4085,0,1758842218,13137.394552089994,25772.58705468,53326.291531920004 2025-09-25,23:17:00.000,268,11056344,4085,0,1758842219,13137.40128839999,32692.795516109996,53326.28454480001 2025-09-25,23:17:01.000,268,11056371,4685,0,1758842220,13137.38107946999,29002.075472879995,53326.27057056 2025-09-25,23:17:02.000,268,11056386,4325,0,1758842221,13137.38107946999,28540.808602200006,53326.2496092 2025-09-25,23:17:13.000,268,11056542,3725,0,1758842232,13137.576432459995,27157.233562320005,53326.34742888 2025-09-25,23:17:14.000,268,11056414,3885,0,1758842233,13137.637059249995,32231.852905410007,53326.312493280006 2025-09-25,23:17:15.000,268,11056419,4165,0,1758842234,13137.61011401,30386.595096179997,53326.410312960004 2025-09-25,23:17:16.000,268,11056343,4485,0,1758842235,13137.54948722,26234.20638186,53326.38236448001 2025-09-25,23:17:17.000,268,11056352,3885,0,1758842236,13137.54275090999,27618.387646920004,53326.40332584001 2025-09-25,23:17:18.000,268,11056482,3885,0,1758842237,13137.54948722,24388.927425240006,53326.35441600001 2025-09-25,23:17:19.000,268,11056441,4485,0,1758842238,13137.556223529995,27618.317155619996,53326.37537736 2025-09-25,23:17:20.000,268,11056261,4245,0,1758842239,13137.556223529995,30386.284934459996,53326.41730008 2025-09-25,23:17:21.000,268,11056273,4285,0,1758842240,13137.56969615,32231.585038470002,53326.459222800004 2025-09-25,23:17:22.000,268,11056214,4085,0,1758842241,13137.52927829,25772.73508641,53326.52210688001 2025-09-25,23:17:23.000,268,11056056,3965,0,1758842242,13137.56295983999,25772.685742500005,53326.4941584 2025-09-25,23:17:24.000,268,11056069,4365,0,1758842243,13137.58316876999,29463.405785730007,53326.529094000005 2025-09-25,23:17:25.000,268,11056199,4365,0,1758842244,13137.54275090999,31308.811626690003,53326.50813264 2025-09-25,23:17:26.000,268,11056195,4405,0,1758842245,13137.596641389995,27156.690779309996,53326.54306824 2025-09-25,23:17:27.000,268,11056196,3804,0,1758842246,13137.60337769999,26695.35341733,53326.5640296 2025-09-25,23:17:28.000,268,11056175,4405,0,1758842247,13137.61011401,25772.678693370006,53326.480184160006 2025-09-25,23:17:29.000,268,11056097,4365,0,1758842248,13137.63032294,29463.46217877,53326.5640296 2025-09-25,23:17:30.000,268,11056133,4085,0,1758842249,13137.62358662999,26234.100644909995,53326.53608112 2025-09-25,23:17:31.000,268,11056131,4325,0,1758842250,13137.6707408,28079.457141959996,53326.55005536001 2025-09-25,23:17:32.000,268,11056117,4645,0,1758842251,13137.6707408,30386.151000989994,53326.5640296 2025-09-25,23:17:33.000,268,11056151,4365,0,1758842252,13137.68421341999,26234.009006220003,53326.61293944 2025-09-25,23:17:34.000,268,11056216,3804,0,1758842253,13137.738103899996,27618.063386940004,53326.64088792001 2025-09-25,23:17:35.000,268,11056135,4325,0,1758842254,13137.73136759,24849.97577289,53326.66184928 2025-09-25,23:17:36.000,268,11056136,3685,0,1758842255,13137.758312829996,29463.441031380004,53326.65486216 2025-09-25,23:17:37.000,268,11056147,4205,0,1758842256,13137.81220331,25311.313134869997,53326.66184928 2025-09-25,23:17:38.000,268,11056137,4565,0,1758842257,13137.785258069991,30847.523608620002,53326.6339008 2025-09-25,23:17:39.000,268,11056136,4045,0,1758842258,13137.845884859991,28079.379601530003,53326.66184928 2025-09-25,23:17:40.000,268,11056133,4485,0,1758842259,13137.839148549996,28079.351405010006,53326.58499096 2025-09-25,23:17:41.000,268,11056064,3965,0,1758842260,13137.798730689996,31308.797528430005,53326.67582352 2025-09-25,23:17:42.000,268,11056071,4205,0,1758842261,13137.845884859991,30386.136902729995,53326.65486216 2025-09-25,23:17:43.000,268,11056107,4325,0,1758842262,13137.879566409996,29924.743147710004,53326.61293944 2025-09-25,23:17:44.000,268,11056118,3845,0,1758842263,13137.893039030001,31770.085546500006,53326.61293944 2025-09-25,23:17:45.000,268,11056190,4004,0,1758842264,13137.893039030001,26695.395712109996,53326.696784880005 2025-09-25,23:17:46.000,268,11056153,4245,0,1758842265,13137.852621170001,26234.001957090004,53326.66883640001 2025-09-25,23:17:47.000,268,11055992,4125,0,1758842266,13137.940193199996,27156.718975829994,53326.64088792001 2025-09-25,23:17:48.000,268,11056142,4085,0,1758842267,13137.960402129997,28540.794503940007,53326.696784880005 2025-09-25,23:17:49.000,268,11056175,4445,0,1758842268,13137.980611059997,27618.147976499997,53326.647875040006 2025-09-25,23:17:50.000,268,11056159,4365,0,1758842269,13137.994083680001,30386.26378707,53326.71774624001 2025-09-25,23:17:51.000,268,11056124,3685,0,1758842270,13138.047974159992,34076.95563378,53326.64088792001 2025-09-25,23:17:52.000,268,11056166,3965,0,1758842271,13138.068183089992,27156.838811039997,53326.72473336 2025-09-25,23:17:53.000,268,11055985,4485,0,1758842272,13138.128809879992,25311.4611666,53326.73870760001 2025-09-25,23:17:54.000,268,11056112,4085,0,1758842273,13138.128809879992,30847.572952529998,53326.75966896001 2025-09-25,23:17:55.000,268,11056121,4325,0,1758842274,13138.175964050002,30386.24968881,53326.75268184 2025-09-25,23:17:56.000,268,11056099,4325,0,1758842275,13138.196172980002,29002.18825896,53326.745694720004 2025-09-25,23:17:57.000,268,11056196,3924,0,1758842276,13138.216381910002,28540.787454809994,53326.7736432 2025-09-25,23:17:58.000,268,11056164,3924,0,1758842277,13138.256799770003,32231.592087600002,53326.75966896001 2025-09-25,23:17:59.000,268,11056171,4205,0,1758842278,13138.270272389993,27156.782418000003,53326.745694720004 2025-09-25,23:18:00.000,268,11056091,4525,0,1758842279,13138.256799770003,31770.177185189998,53326.78063032 2025-09-25,23:18:01.000,268,11056079,4365,0,1758842280,13138.270272389993,27618.091583460002,53326.794604560004 2025-09-25,23:18:02.000,268,11056143,4405,0,1758842281,13138.250063459993,28540.688766990002,53326.815565920006 2025-09-25,23:18:04.000,268,11056178,4165,0,1758842283,13138.277008700003,30386.158050119993,53326.83652728001 2025-09-25,23:18:05.000,268,11056161,4285,0,1758842284,13138.236590840002,30386.193295770005,53326.75966896001 2025-09-25,23:18:06.000,268,11056126,3924,0,1758842285,13138.236590840002,27156.81061452,53326.7736432 2025-09-25,23:18:07.000,268,11056167,4445,0,1758842286,13138.236590840002,30386.22854142,53326.7736432 2025-09-25,23:18:08.000,268,11056142,3765,0,1758842287,13138.256799770003,34538.4198801,53326.73870760001 2025-09-25,23:18:09.000,268,11056125,4445,0,1758842288,13138.270272389993,29463.610210500003,53326.71774624001 2025-09-25,23:18:10.000,268,11056158,4125,0,1758842289,13138.324162869998,31770.339315179997,53326.75268184 2025-09-25,23:18:11.000,268,11056136,3804,0,1758842290,13138.364580729998,28079.661566730007,53326.745694720004 2025-09-25,23:18:12.000,268,11056155,4325,0,1758842291,13138.398262279989,29925.067407690003,53326.67582352 2025-09-25,23:18:13.000,268,11056215,4285,0,1758842292,13138.445416449998,33615.87204048,53326.78761744001 2025-09-25,23:18:14.000,268,11056229,4365,0,1758842293,13138.465625379999,29925.123800729998,53326.703772 2025-09-25,23:18:15.000,268,11056200,4125,0,1758842294,13138.499306929989,30386.531654010003,53326.78063032 2025-09-25,23:18:16.000,268,11056215,4365,0,1758842295,13138.499306929989,29002.449076770004,53326.8435144 2025-09-25,23:18:17.000,268,11056165,4405,0,1758842296,13138.499306929989,28079.788451069995,53326.80857880001 2025-09-25,23:18:18.000,268,11056226,3725,0,1758842297,13138.553197409994,26695.67062818,53326.82255304 2025-09-25,23:18:19.000,268,11056193,4485,0,1758842298,13138.55993371999,34538.560862700004,53326.794604560004 2025-09-25,23:18:20.000,268,11056160,3885,0,1758842299,13138.60035157999,30847.826721210004,53326.80159168 2025-09-25,23:18:21.000,268,11056222,3965,0,1758842300,13138.58014264999,29925.060358560004,53326.7736432 2025-09-25,23:18:22.000,268,11056191,4365,0,1758842301,13138.593615269994,23466.259750409998,53326.78063032 2025-09-25,23:18:23.000,268,11056184,3965,0,1758842302,13138.586878959999,29463.708898319994,53326.82954016 2025-09-25,23:18:24.000,268,11056223,4365,0,1758842303,13138.55993371999,36383.917359750005,53326.85050152 2025-09-25,23:18:25.000,268,11056216,3885,0,1758842304,13138.586878959999,31770.367511699995,53326.92037272 2025-09-25,23:18:26.000,268,11056195,4365,0,1758842305,13138.546461099999,29924.94052335,53326.92735984001 2025-09-25,23:18:27.000,268,11056166,4004,0,1758842306,13138.532988479994,31770.289971270002,53326.87845 2025-09-25,23:18:28.000,268,11056180,3924,0,1758842307,13138.566670029999,31770.268823880004,53326.89242424 2025-09-25,23:18:29.000,268,11056208,4125,0,1758842308,13138.53972478999,30847.495412100005,53326.864475760005 2025-09-25,23:18:30.000,268,11056180,4205,0,1758842309,13138.506043239999,29463.49037529,53326.89941136 2025-09-25,23:18:31.000,268,11056208,4085,0,1758842310,13138.499306929989,27618.10568172,53326.90639848001 2025-09-25,23:18:32.000,268,11056223,4325,0,1758842311,13138.532988479994,27618.077485200003,53326.88543712001 2025-09-25,23:18:33.000,268,11056192,3885,0,1758842312,13138.519515859989,32231.535694560007,53326.89242424 2025-09-25,23:18:34.000,268,11056179,4485,0,1758842313,13138.546461099999,29924.820688139996,53326.92037272 2025-09-25,23:18:35.000,268,11056254,3965,0,1758842314,13138.519515859989,24850.032165929995,53326.934346960006 2025-09-25,23:18:36.000,268,11056057,4125,0,1758842315,13138.553197409994,30386.136902729995,53326.94133408 2025-09-25,23:18:37.000,268,11056185,4365,0,1758842316,13138.55993371999,26695.36046646,53326.92735984001 2025-09-25,23:18:38.000,268,11056158,3965,0,1758842317,13138.566670029999,32231.507498039995,53326.913385600004 2025-09-25,23:18:39.000,268,11056212,4125,0,1758842318,13138.654242059994,29924.7642951,53326.87845 2025-09-25,23:18:40.000,268,11056191,4485,0,1758842319,13138.674450989995,28540.646472210006,53326.88543712001 2025-09-25,23:18:41.000,268,11056211,4205,0,1758842320,13138.654242059994,24849.862986809996,53326.8435144 2025-09-25,23:18:42.000,268,11056196,3965,0,1758842321,13138.68118729999,34999.34839254001,53326.85050152 2025-09-25,23:18:43.000,268,11056207,4245,0,1758842322,13138.72160515999,24849.785446380003,53326.89242424 2025-09-25,23:18:44.000,268,11056208,4045,0,1758842323,13138.72160515999,25772.42492469,53326.89941136 2025-09-25,23:18:45.000,268,11056210,4125,0,1758842324,13138.694659919995,29924.44708425,53326.90639848001 2025-09-25,23:18:46.000,268,11056174,4004,0,1758842325,13138.68118729999,27617.710930440007,53326.87146288 2025-09-25,23:18:47.000,268,11056172,3924,0,1758842326,13138.70139622999,29463.025132709998,53326.87146288 2025-09-25,23:18:48.000,268,11056220,3845,0,1758842327,13138.72160515999,26694.972764310005,53326.85748864001 2025-09-25,23:18:49.000,268,11056191,4365,0,1758842328,13138.68118729999,30385.61526711,53326.87146288 2025-09-25,23:18:50.000,268,11056198,3765,0,1758842329,13138.68792361,30846.91738344,53326.85748864001 2025-09-25,23:18:51.000,268,11056161,4445,0,1758842330,13138.694659919995,31308.20540151,53326.82954016 2025-09-25,23:18:52.000,268,11056189,4445,0,1758842331,13138.70139622999,30385.488382769996,53326.85050152 2025-09-25,23:18:53.000,268,11056204,4004,0,1758842332,13138.66771468,27617.407817850006,53326.89941136 2025-09-25,23:18:54.000,268,11056183,4445,0,1758842333,13138.60708789,27156.02111196,53326.87146288 2025-09-25,23:18:55.000,268,11056234,3924,0,1758842334,13138.613824199994,36382.909334159995,53326.864475760005 2025-09-25,23:18:56.000,268,11056235,4405,0,1758842335,13138.64750575,29462.700872729998,53326.87845 2025-09-25,23:18:57.000,268,11056235,4485,0,1758842336,13138.64076943999,29001.328265100005,53326.90639848001 2025-09-25,23:18:58.000,268,11056177,4445,0,1758842337,13138.62729682,32230.66865157,53326.864475760005 2025-09-25,23:18:59.000,268,11056195,4365,0,1758842338,13138.64076943999,30385.27690887,53326.8435144 2025-09-25,23:19:00.000,268,11056197,4485,0,1758842339,13138.586878959999,26233.141963229995,53326.85748864001 2025-09-25,23:19:01.000,268,11056197,4525,0,1758842340,13138.62729682,28539.842871390007,53326.88543712001 2025-09-25,23:19:02.000,268,11056238,3804,0,1758842341,13138.573406339994,30385.227564960005,53326.88543712001 2025-09-25,23:19:03.000,268,11056203,4245,0,1758842342,13138.546461099999,23926.469251589995,53326.89941136 2025-09-25,23:19:15.000,268,11056169,4405,0,1758842354,13138.068183089992,29923.99593993,53326.90639848001 2025-09-25,23:19:16.000,268,11056190,3725,0,1758842355,13138.047974159992,28540.06139442,53326.89242424 2025-09-25,23:19:17.000,268,11056193,4285,0,1758842356,13137.973874750001,30846.75525345,53326.864475760005 2025-09-25,23:19:18.000,268,11056248,4205,0,1758842357,13137.973874750001,31308.127861080007,53326.82954016 2025-09-25,23:19:19.000,268,11056181,4405,0,1758842358,13137.899775339996,29001.39170727,53326.78063032 2025-09-25,23:19:20.000,268,11056152,3965,0,1758842359,13137.845884859991,30385.417891470002,53326.78063032 2025-09-25,23:19:21.000,268,11056202,3885,0,1758842360,13137.83241224,32692.139947019998,53326.80857880001 2025-09-25,23:19:22.000,268,11056186,4045,0,1758842361,13137.75157652,31308.134910210007,53326.75966896001 2025-09-25,23:19:23.000,268,11056199,4485,0,1758842362,13137.677477109995,30385.43198973,53326.78063032 2025-09-25,23:19:24.000,268,11056181,4485,0,1758842363,13137.657268179995,27156.063406739995,53326.78063032 2025-09-25,23:19:25.000,268,11056206,3885,0,1758842364,13137.64379555999,29001.37760901,53326.80159168 2025-09-25,23:19:26.000,268,11056178,3845,0,1758842365,13137.58990508,28078.653541139996,53326.71075912 2025-09-25,23:19:27.000,268,11056163,4245,0,1758842366,13137.52927829,31769.422928279993,53326.73870760001 2025-09-25,23:19:28.000,268,11056195,4445,0,1758842367,13137.50233304999,25771.95263298,53326.766656080006 2025-09-25,23:19:29.000,268,11056225,4245,0,1758842368,13137.475387809995,25771.903289070004,53326.66184928 2025-09-25,23:19:30.000,268,11056193,4445,0,1758842369,13137.42823364,31307.930485439996,53326.66883640001 2025-09-25,23:19:31.000,268,11056201,4405,0,1758842370,13137.367606849999,29923.939546890004,53326.61992656001 2025-09-25,23:19:32.000,268,11056218,3965,0,1758842371,13137.367606849999,24849.207417719997,53326.626913680004 2025-09-25,23:19:33.000,268,11056189,4365,0,1758842372,13137.354134229994,24387.89120313,53326.61293944 2025-09-25,23:19:34.000,268,11056178,3565,0,1758842373,13137.34066160999,34998.678725189995,53326.59197808001 2025-09-25,23:19:35.000,268,11056260,3965,0,1758842374,13137.327188989999,34537.383657989994,53326.58499096 2025-09-25,23:19:36.000,268,11056180,3804,0,1758842375,13137.347397919999,29001.36351075,53326.55704248 2025-09-25,23:19:37.000,268,11056208,4045,0,1758842376,13137.313716369994,21619.944571679996,53326.60595232 2025-09-25,23:19:38.000,268,11056192,3885,0,1758842377,13137.347397919999,23465.350412640008,53326.51511976 2025-09-25,23:19:39.000,268,11056211,4365,0,1758842378,13137.34066160999,28078.77337635,53326.4941584 2025-09-25,23:19:40.000,268,11056216,3924,0,1758842379,13137.367606849999,29001.574984649997,53326.51511976 2025-09-25,23:19:41.000,268,11056189,4285,0,1758842380,13137.354134229994,32692.28797875,53326.50813264 2025-09-25,23:19:42.000,268,11056233,4485,0,1758842381,13137.354134229994,33615.02614488,53326.47319704001 2025-09-25,23:19:43.000,268,11056200,3725,0,1758842382,13137.327188989999,29463.01103445,53326.46620992 2025-09-25,23:19:44.000,268,11056196,3804,0,1758842383,13137.347397919999,30385.713954930005,53326.480184160006 2025-09-25,23:19:45.000,268,11056197,4245,0,1758842384,13137.34066160999,29463.01103445,53326.410312960004 2025-09-25,23:19:46.000,268,11056228,3845,0,1758842385,13137.313716369994,28078.991899379995,53326.46620992 2025-09-25,23:19:47.000,268,11056146,3845,0,1758842386,13137.34066160999,31769.697844349997,53326.45223568001 2025-09-25,23:19:48.000,268,11056202,4125,0,1758842387,13137.286771129999,31308.346384110002,53326.45223568001 2025-09-25,23:19:49.000,268,11056203,4125,0,1758842388,13137.300243749989,30385.671660149994,53326.45223568001 2025-09-25,23:19:50.000,268,11056171,4325,0,1758842389,13137.205935409998,27617.63339001,53326.35441600001 2025-09-25,23:19:51.000,268,11056143,4445,0,1758842390,13137.178990169989,30385.629365369998,53326.32646752 2025-09-25,23:19:52.000,268,11056183,4645,0,1758842391,13137.138572309988,31308.261794549995,53326.34044176 2025-09-25,23:19:53.000,268,11056220,3885,0,1758842392,13137.118363379988,30846.952629089996,53326.34044176 2025-09-25,23:19:54.000,268,11056225,4605,0,1758842393,13137.064472899998,24849.475284660002,53326.35441600001 2025-09-25,23:19:55.000,268,11056217,4365,0,1758842394,13136.983637179997,33614.90630967,53326.39633872 2025-09-25,23:19:56.000,268,11056228,4045,0,1758842395,13136.916274080002,29924.080529490006,53326.38236448001 2025-09-25,23:19:57.000,268,11056196,4085,0,1758842396,13136.828702049992,29001.398756399998,53326.37537736 2025-09-25,23:19:58.000,268,11056230,3965,0,1758842397,13136.781547879997,30385.396744080004,53326.361403120005 2025-09-25,23:19:59.000,268,11056162,3965,0,1758842398,13136.815229430002,34076.060394269996,53326.3194804 2025-09-25,23:20:00.000,268,11056250,3924,0,1758842399,13136.774811570001,28078.61124636,53326.32646752 2025-09-25,23:20:01.000,268,11056222,3924,0,1758842400,13136.734393710001,32691.96371877,53326.36839024 2025-09-25,23:20:02.000,268,11056180,3845,0,1758842401,13136.673766920001,29923.946596020003,53326.3194804 2025-09-25,23:20:03.000,268,11056188,4004,0,1758842402,13136.633349060001,27155.83783458,53326.27755768 2025-09-25,23:20:04.000,268,11056213,4365,0,1758842403,13136.633349060001,26694.521619990002,53326.23563496001 2025-09-25,23:20:05.000,268,11056180,3885,0,1758842404,13136.55251334,27617.217491339994,53326.13781528001 2025-09-25,23:20:06.000,268,11056135,4445,0,1758842405,13136.565985959991,29462.637430560004,53326.179738 2025-09-25,23:20:07.000,268,11056184,3804,0,1758842406,13136.559249649996,29924.059382100007,53326.2496092 2025-09-25,23:20:08.000,268,11056197,4205,0,1758842407,13136.518831789996,30846.846892140005,53326.179738 2025-09-25,23:20:09.000,268,11056183,4365,0,1758842408,13136.53230441,30385.530677550007,53326.193712240005 2025-09-25,23:20:10.000,268,11056190,3885,0,1758842409,13136.478413929995,33153.73812681,53326.13781528001 2025-09-25,23:20:11.000,268,11056144,3885,0,1758842410,13136.498622859996,33153.82271637001,53326.10287968 2025-09-25,23:20:12.000,268,11056199,4405,0,1758842411,13136.48515023999,28540.477293090007,53326.08890544001 2025-09-25,23:20:13.000,268,11056172,3965,0,1758842412,13136.45146869,29924.61626337,53326.08191832 2025-09-25,23:20:14.000,268,11056011,4245,0,1758842413,13136.43125976,28079.42189631,53326.11685392001 2025-09-25,23:20:15.000,268,11056223,4365,0,1758842414,13136.397578209995,31308.889167119996,53326.06794408001 2025-09-25,23:20:16.000,268,11056220,3924,0,1758842415,13136.3908419,31770.32521692,53326.01204712 2025-09-25,23:20:17.000,268,11056035,4605,0,1758842416,13136.38410558999,22543.535682539994,53326.04698272001 2025-09-25,23:20:18.000,268,11056162,3725,0,1758842417,13136.35042404,29463.765291360003,53326.05396984 2025-09-25,23:20:19.000,268,11056180,4325,0,1758842418,13136.32347879999,30847.88311425,53326.01903424001 2025-09-25,23:20:20.000,268,11056200,3965,0,1758842419,13136.256115699995,34538.75823834,53325.99108576 2025-09-25,23:20:21.000,268,11056187,4325,0,1758842420,13136.22243414999,29002.66055067,53325.96313728 2025-09-25,23:20:22.000,268,11056185,4285,0,1758842421,13136.1887526,25773.263771159996,53325.9351888 2025-09-25,23:20:23.000,268,11056214,4004,0,1758842422,13136.148334739999,35461.55279751,53325.907240320004 2025-09-25,23:20:24.000,268,11056250,3924,0,1758842423,13136.155071049994,26696.016035549997,53325.90025320001 2025-09-25,23:20:25.000,268,11056153,4645,0,1758842424,13136.107916879999,27618.704857770004,53325.87230472 2025-09-25,23:20:26.000,268,11056151,4485,0,1758842425,13136.047290089999,30848.207374229998,53325.88627896 2025-09-25,23:20:27.000,268,11056184,3845,0,1758842426,13135.986663299998,27618.726005160002,53325.87230472 2025-09-25,23:20:28.000,268,11056199,4405,0,1758842427,13135.919300199988,28080.077465399998,53325.85134336001 2025-09-25,23:20:29.000,268,11056159,4325,0,1758842428,13135.878882339988,25311.982802219994,53325.85134336001 2025-09-25,23:20:30.000,268,11056208,3645,0,1758842429,13135.872146029993,31309.48129404,53325.71858808 2025-09-25,23:20:31.000,268,11056186,3924,0,1758842430,13135.838464480003,28541.302041300005,53325.7255752 2025-09-25,23:20:32.000,268,11056215,4605,0,1758842431,13135.798046620002,29002.64645241,53325.74653656 2025-09-25,23:20:33.000,268,11056210,4125,0,1758842432,13135.744156139997,24850.4480646,53325.760510800006 2025-09-25,23:20:34.000,268,11056141,4725,0,1758842433,13135.730683519992,26695.84685643,53325.67666536 2025-09-25,23:20:35.000,268,11056204,4085,0,1758842434,13135.723947209997,29925.187242900007,53325.690639600005 2025-09-25,23:20:36.000,268,11056213,4285,0,1758842435,13135.676793040002,38229.443035920005,53325.66967824 2025-09-25,23:20:37.000,268,11056204,4165,0,1758842436,13135.683529349997,30847.86901599,53325.73256232001 2025-09-25,23:20:38.000,268,11056226,3965,0,1758842437,13135.649847799992,29002.427929380006,53325.70461384 2025-09-25,23:20:39.000,268,11056196,3885,0,1758842438,13135.649847799992,29463.730045710006,53325.70461384 2025-09-25,23:20:40.000,268,11056218,4085,0,1758842439,13135.676793040002,29925.08855508,53325.690639600005 2025-09-25,23:20:41.000,268,11056190,3924,0,1758842440,13135.670056729992,29463.737094840006,53325.70461384 2025-09-25,23:20:42.000,268,11056210,4165,0,1758842441,13135.683529349997,33154.428941549995,53325.69762672 2025-09-25,23:20:43.000,268,11056042,4004,0,1758842442,13135.683529349997,28079.633370209995,53325.69762672 2025-09-25,23:20:44.000,268,11056165,4325,0,1758842443,13135.683529349997,29924.989867259996,53325.66269112001 2025-09-25,23:20:45.000,268,11056158,3885,0,1758842444,13135.690265659992,27156.909302340006,53325.66967824 2025-09-25,23:20:46.000,268,11056173,4365,0,1758842445,13135.697001970002,28079.59107543,53325.62775552 2025-09-25,23:20:47.000,268,11056200,4085,0,1758842446,13135.737419830002,30386.369524020003,53325.655704 2025-09-25,23:20:48.000,268,11056209,3965,0,1758842447,13135.723947209997,25772.925412919998,53325.60679416 2025-09-25,23:20:49.000,268,11056198,3845,0,1758842448,13135.771101379993,26234.36146272,53325.620768400004 2025-09-25,23:20:50.000,268,11056173,4325,0,1758842449,13135.777837690002,34077.29399202,53325.53692296 2025-09-25,23:20:51.000,268,11056188,3924,0,1758842450,13135.838464480003,28079.809598460008,53325.620768400004 2025-09-25,23:20:52.000,268,11056217,4285,0,1758842451,13135.885618649998,28541.252697389995,53325.5508972 2025-09-25,23:20:53.000,268,11056181,4525,0,1758842452,13135.878882339988,31309.34736057,53325.641729760006 2025-09-25,23:20:54.000,268,11056181,4645,0,1758842453,13135.899091269988,28079.978777580007,53325.655704 2025-09-25,23:20:55.000,268,11056175,4365,0,1758842454,13135.905827579998,29002.709894579995,53325.60679416 2025-09-25,23:20:56.000,268,11056164,3845,0,1758842455,13135.959718059989,34077.60415374,53325.57884568 2025-09-25,23:20:57.000,268,11056210,3804,0,1758842456,13135.973190679993,28541.49941694,53325.60679416 2025-09-25,23:20:58.000,268,11056173,4365,0,1758842457,13136.020344849989,28080.22549713,53325.63474264001 2025-09-25,23:20:59.000,268,11056157,4445,0,1758842458,13136.067499019999,26234.925393120007,53325.60679416 2025-09-25,23:21:00.000,268,11056185,4445,0,1758842459,13136.080971639989,31771.164063389995,53325.56487144001 2025-09-25,23:21:01.000,268,11056188,3645,0,1758842460,13136.148334739999,32232.5789658,53325.56487144001 2025-09-25,23:21:02.000,268,11056218,4165,0,1758842461,13136.155071049994,34078.01300327999,53325.57884568 2025-09-25,23:21:03.000,268,11056136,3924,0,1758842462,13136.148334739999,32232.71289927,53325.50897448 2025-09-25,23:21:04.000,268,11056154,3765,0,1758842463,13136.18201628999,31310.179157909995,53325.55788432 2025-09-25,23:21:05.000,268,11056178,3804,0,1758842464,13136.235906769994,30848.905238100007,53325.571858560004 2025-09-25,23:21:06.000,268,11056237,4605,0,1758842465,13136.256115699995,29926.279858049995,53325.62775552 2025-09-25,23:21:07.000,268,11056230,3845,0,1758842466,13136.31000618,27619.53665511,53325.56487144001 2025-09-25,23:21:08.000,268,11056210,4045,0,1758842467,13136.336951419995,26696.925373320002,53325.61378128001 2025-09-25,23:21:09.000,268,11056183,4445,0,1758842468,13136.336951419995,25774.321140660002,53325.58583280001 2025-09-25,23:21:10.000,268,11056174,3924,0,1758842469,13136.336951419995,29003.873001030006,53325.5508972 2025-09-25,23:21:11.000,268,11056231,4125,0,1758842470,13136.316742489995,29926.632314550006,53325.59980704 2025-09-25,23:21:12.000,268,11056163,4485,0,1758842471,13136.32347879999,29003.992836239995,53325.592819920006 2025-09-25,23:21:13.000,268,11056202,4004,0,1758842472,13136.33021511,30388.089511740007,53325.571858560004 2025-09-25,23:21:14.000,268,11056180,3845,0,1758842473,13136.37063297,35924.46916461,53325.60679416 2025-09-25,23:21:15.000,268,11056137,4445,0,1758842474,13136.357160349995,25774.64540064,53325.522948720005 2025-09-25,23:21:16.000,268,11056220,3885,0,1758842475,13136.357160349995,26697.383566770004,53325.57884568 2025-09-25,23:21:17.000,268,11056197,4525,0,1758842476,13136.32347879999,26697.397665030003,53325.63474264001 2025-09-25,23:21:18.000,268,11056151,4405,0,1758842477,13136.32347879999,32233.671580950002,53325.57884568 2025-09-25,23:21:19.000,268,11056198,4004,0,1758842478,13136.336951419995,32233.608138779993,53325.62775552 2025-09-25,23:21:20.000,268,11056188,4004,0,1758842479,13136.31000618,31310.891120040003,53325.55788432 2025-09-25,23:21:21.000,268,11056206,4085,0,1758842480,13136.30326986999,25774.631302380003,53325.641729760006 2025-09-25,23:21:22.000,268,11056202,4325,0,1758842481,13136.256115699995,27158.650437450007,53325.58583280001 2025-09-25,23:21:23.000,268,11056140,4205,0,1758842482,13136.26285200999,29926.780346280008,53325.61378128001 2025-09-25,23:21:24.000,268,11056203,4245,0,1758842483,13136.235906769994,29926.794444540006,53325.62775552 2025-09-25,23:21:25.000,268,11056177,4445,0,1758842484,13136.296533559995,28542.669572519997,53325.62775552 2025-09-25,23:21:26.000,268,11056027,4525,0,1758842485,13136.22917046,30849.426873720004,53325.66967824 2025-09-25,23:21:27.000,268,11056180,3965,0,1758842486,13136.18201628999,31310.792432219998,53325.63474264001 2025-09-25,23:21:28.000,268,11056221,4485,0,1758842487,13136.168543669999,30388.068364349994,53325.70461384 2025-09-25,23:21:29.000,268,11056223,4365,0,1758842488,13136.114653189994,28542.63432687,53325.7255752 2025-09-25,23:21:30.000,268,11056224,3965,0,1758842489,13136.12138949999,26697.26373156,53325.63474264001 2025-09-25,23:21:31.000,268,11056156,4004,0,1758842490,13136.134862119994,29926.759198889995,53325.67666536 2025-09-25,23:21:32.000,268,11056199,4285,0,1758842491,13136.114653189994,29004.070376670003,53325.66269112001 2025-09-25,23:21:33.000,268,11056251,4405,0,1758842492,13136.12138949999,32694.910255109993,53325.57884568 2025-09-25,23:21:34.000,268,11056205,4445,0,1758842493,13136.094444259994,29465.492328210006,53325.63474264001 2025-09-25,23:21:35.000,268,11056142,3924,0,1758842494,13136.067499019999,28081.430898360006,53325.61378128001 2025-09-25,23:21:36.000,268,11056161,4405,0,1758842495,13136.060762709989,32695.0018938,53325.620768400004 2025-09-25,23:21:37.000,268,11056203,4565,0,1758842496,13136.040553779989,27620.114683770007,53325.655704 2025-09-25,23:21:38.000,268,11056261,4285,0,1758842497,13136.067499019999,30849.666544139996,53325.63474264001 2025-09-25,23:21:39.000,268,11056234,4125,0,1758842498,13136.033817469994,31772.468152440008,53325.592819920006 2025-09-25,23:21:40.000,268,11056180,4045,0,1758842499,13136.020344849989,27620.312059410004,53325.56487144001 2025-09-25,23:21:41.000,268,11056221,4405,0,1758842500,13136.013608539994,26236.250629560003,53325.53692296 2025-09-25,23:21:42.000,268,11056170,3885,0,1758842501,13136.033817469994,29927.160999300002,53325.50897448 2025-09-25,23:21:43.000,268,11056243,4365,0,1758842502,13135.986663299998,31772.637331560007,53325.56487144001 2025-09-25,23:21:44.000,268,11056220,3885,0,1758842503,13136.006872229998,25775.061299310008,53325.49500024001 2025-09-25,23:21:45.000,268,11056188,4285,0,1758842504,13135.979926989989,28543.28989596,53325.48801312 2025-09-25,23:21:46.000,268,11056188,4165,0,1758842505,13135.966454369998,26697.933398909998,53325.52993584 2025-09-25,23:21:47.000,268,11056222,4365,0,1758842506,13135.973190679993,28082.14990962,53325.53692296 2025-09-25,23:21:48.000,268,11056178,3885,0,1758842507,13135.979926989989,27620.798449380003,53325.46705176001 2025-09-25,23:21:49.000,268,11056209,4285,0,1758842508,13135.979926989989,29004.958567049995,53325.43910328 2025-09-25,23:21:50.000,268,11056204,3924,0,1758842509,13135.993399609994,31773.17306544,53325.46006464 2025-09-25,23:21:51.000,268,11056199,4405,0,1758842510,13136.006872229998,34080.10659489001,53325.355257840005 2025-09-25,23:21:52.000,268,11056171,4405,0,1758842511,13135.979926989989,28082.544660900006,53325.43211616 2025-09-25,23:21:53.000,268,11056231,4405,0,1758842512,13135.986663299998,26698.504378440004,53325.36224496 2025-09-25,23:21:54.000,268,11056136,4165,0,1758842513,13135.993399609994,27159.940428240006,53325.39019344 2025-09-25,23:21:55.000,268,11056182,3965,0,1758842514,13135.973190679993,28082.76318393,53325.36224496 2025-09-25,23:21:56.000,268,11056196,3605,0,1758842515,13135.966454369998,32696.45401458,53325.33429648 2025-09-25,23:21:57.000,268,11056231,4525,0,1758842516,13135.939509129988,32235.180094769996,53325.34827072001 2025-09-25,23:21:58.000,268,11056218,3965,0,1758842517,13135.959718059989,29467.085431590007,53325.27839952001 2025-09-25,23:21:59.000,268,11056249,4285,0,1758842518,13135.932772819993,29005.804462650005,53325.29237376 2025-09-25,23:22:00.000,268,11056198,3845,0,1758842519,13135.912563889993,32235.377470410007,53325.29237376 2025-09-25,23:22:01.000,268,11056160,4004,0,1758842520,13135.878882339988,26699.068308839996,53325.257438160006 2025-09-25,23:22:02.000,268,11056184,4165,0,1758842521,13135.878882339988,30851.365384470002,53325.3412836 2025-09-25,23:22:03.000,268,11056236,3965,0,1758842522,13135.858673409988,29005.973641770004,53325.29237376 2025-09-25,23:22:04.000,268,11056146,3845,0,1758842523,13135.831728169993,26237.815536420007,53325.257438160006 2025-09-25,23:22:05.000,268,11056075,4365,0,1758842524,13135.784573999998,26699.145849270004,53325.257438160006 2025-09-25,23:22:06.000,268,11056095,4365,0,1758842525,13135.750892449993,29467.268708970005,53325.257438160006 2025-09-25,23:22:07.000,268,11056176,4325,0,1758842526,13135.717210900002,29467.32510201,53325.22948968001 2025-09-25,23:22:08.000,268,11056180,3765,0,1758842527,13135.723947209997,25314.999829859997,53325.2714124 2025-09-25,23:22:09.000,268,11056217,4525,0,1758842528,13135.730683519992,27160.455014730003,53325.24346392 2025-09-25,23:22:10.000,268,11056184,4125,0,1758842529,13135.656584110002,28083.157935209994,53325.31333512 2025-09-25,23:22:11.000,268,11056148,4004,0,1758842530,13135.649847799992,30389.978678579995,53325.19455408 2025-09-25,23:22:12.000,268,11056193,4325,0,1758842531,13135.636375180002,26237.70979947,53325.236476800004 2025-09-25,23:22:13.000,268,11056154,3804,0,1758842532,13135.616166250002,31312.752090359994,53325.20852832001 2025-09-25,23:22:14.000,268,11056030,3845,0,1758842533,13135.569012079992,25315.013928119995,53325.15961848001 2025-09-25,23:22:15.000,268,11056026,4085,0,1758842534,13135.569012079992,29005.945445250007,53325.117695760004 2025-09-25,23:22:16.000,268,11055995,4325,0,1758842535,13135.569012079992,30390.056219010003,53325.25045104001 2025-09-25,23:22:17.000,268,11056220,4085,0,1758842536,13135.555539460001,33158.313012180006,53325.21551544 2025-09-25,23:22:18.000,268,11056210,3885,0,1758842537,13135.501648979996,28083.355310850005,53325.187566960005 2025-09-25,23:22:19.000,268,11056222,4165,0,1758842538,13135.481440049996,24392.459039370005,53325.187566960005 2025-09-25,23:22:20.000,268,11056201,4365,0,1758842539,13135.501648979996,28544.784311519994,53325.14564424 2025-09-25,23:22:21.000,268,11056221,4445,0,1758842540,13135.481440049996,28544.854802820002,53325.138657120006 2025-09-25,23:22:22.000,268,11056194,4125,0,1758842541,13135.501648979996,29929.000822229995,53325.12468288 2025-09-25,23:22:23.000,268,11056217,4365,0,1758842542,13135.454494810001,30390.40162638,53325.12468288 2025-09-25,23:22:24.000,268,11056181,4245,0,1758842543,13135.400604329996,29929.078362660002,53325.13167000001 2025-09-25,23:22:25.000,268,11056228,3804,0,1758842544,13135.41407695,32235.913204290002,53325.11070864001 2025-09-25,23:22:26.000,268,11056242,4085,0,1758842545,13135.461231119996,30390.514412460005,53325.0967344 2025-09-25,23:22:27.000,268,11056150,4205,0,1758842546,13135.454494810001,27160.98369948,53325.13167000001 2025-09-25,23:22:28.000,268,11056159,4325,0,1758842547,13135.467967429991,29929.198197870006,53325.11070864001 2025-09-25,23:22:29.000,268,11056187,4365,0,1758842548,13135.461231119996,29929.162952219995,53325.10372152 2025-09-25,23:22:30.000,268,11056185,4285,0,1758842549,13135.535330530001,27160.98369948,53325.12468288 2025-09-25,23:22:31.000,268,11056206,3725,0,1758842550,13135.515121600001,27622.314012329996,53325.06179880001 2025-09-25,23:22:32.000,268,11056202,3885,0,1758842551,13135.542066839997,33620.14381326,53325.08276016001 2025-09-25,23:22:33.000,268,11056209,4485,0,1758842552,13135.555539460001,29467.755098940004,53325.10372152 2025-09-25,23:22:34.000,268,11056198,3924,0,1758842553,13135.575748390002,25315.465072439998,53325.138657120006 2025-09-25,23:22:35.000,268,11056149,4245,0,1758842554,13135.622902559997,29929.09246092,53325.10372152 2025-09-25,23:22:36.000,268,11056193,4445,0,1758842555,13135.629638869992,33158.644321290005,53325.15961848001 2025-09-25,23:22:37.000,268,11056190,4004,0,1758842556,13135.643111489997,25776.823581810007,53325.10372152 2025-09-25,23:22:38.000,268,11056201,4325,0,1758842557,13135.649847799992,27160.906159050006,53325.138657120006 2025-09-25,23:22:39.000,268,11056157,4205,0,1758842558,13135.697001970002,25776.858827460004,53325.14564424 2025-09-25,23:22:40.000,268,11056228,4125,0,1758842559,13135.717210900002,27160.899109920007,53325.14564424 2025-09-25,23:22:41.000,268,11056090,3885,0,1758842560,13135.737419830002,26699.561747939995,53325.089747280006 2025-09-25,23:22:42.000,268,11056144,3885,0,1758842561,13135.750892449993,26238.175042050003,53325.11070864001 2025-09-25,23:22:43.000,268,11056193,4285,0,1758842562,13135.771101379993,29006.403638699994,53325.117695760004 2025-09-25,23:22:44.000,268,11056118,3885,0,1758842563,13135.737419830002,32697.335155830006,53325.0967344 2025-09-25,23:22:45.000,268,11056131,4605,0,1758842564,13135.777837690002,27160.948453830002,53325.15263136 2025-09-25,23:22:46.000,268,11056145,4445,0,1758842565,13135.737419830002,29929.205247000005,53325.0967344 2025-09-25,23:22:47.000,268,11056113,4285,0,1758842566,13135.798046620002,28083.757111259998,53325.12468288 2025-09-25,23:22:48.000,268,11056112,4004,0,1758842567,13135.811519239993,28083.799406039994,53325.10372152 2025-09-25,23:22:49.000,268,11056144,3885,0,1758842568,13135.811519239993,26238.330122910003,53325.13167000001 2025-09-25,23:22:50.000,268,11056161,4445,0,1758842569,13135.798046620002,32236.23746427,53325.14564424 2025-09-25,23:22:51.000,268,11056153,4685,0,1758842570,13135.811519239993,26699.84371314,53325.05481168 2025-09-25,23:22:52.000,268,11056086,4085,0,1758842571,13135.831728169993,29929.466064809996,53325.10372152 2025-09-25,23:22:53.000,268,11056144,3965,0,1758842572,13135.798046620002,26238.555695069997,53325.117695760004 2025-09-25,23:22:54.000,268,11056090,3965,0,1758842573,13135.798046620002,34543.27673067,53325.08276016001 2025-09-25,23:22:55.000,268,11056152,3965,0,1758842574,13135.851937099993,25315.965560669996,53325.117695760004 2025-09-25,23:22:56.000,268,11056162,3885,0,1758842575,13135.845200789998,24854.63524782,53325.12468288 2025-09-25,23:22:57.000,268,11056097,4565,0,1758842576,13135.818255550003,23931.918229079994,53325.11070864001 2025-09-25,23:22:58.000,268,11056177,4485,0,1758842577,13135.858673409988,25777.472101770007,53325.12468288 2025-09-25,23:22:59.000,268,11056181,4125,0,1758842578,13135.845200789998,28084.3774347,53325.14564424 2025-09-25,23:23:00.000,268,11056251,4325,0,1758842579,13135.845200789998,29007.066256920007,53325.15263136 2025-09-25,23:23:01.000,268,11056217,4405,0,1758842580,13135.824991859998,29929.867865220003,53325.138657120006 2025-09-25,23:23:02.000,268,11056150,4045,0,1758842581,13135.791310309993,26238.957495480005,53325.12468288 2025-09-25,23:23:03.000,268,11056162,4045,0,1758842582,13135.757628760002,28084.440876869994,53325.1666056 2025-09-25,23:23:04.000,268,11056203,4485,0,1758842583,13135.710474589992,34543.678531080004,53325.138657120006 2025-09-25,23:23:05.000,268,11056180,4004,0,1758842584,13135.690265659992,29007.249534300005,53325.14564424 2025-09-25,23:23:06.000,268,11056225,4405,0,1758842585,13135.622902559997,25777.6906248,53325.187566960005 2025-09-25,23:23:07.000,268,11056190,4285,0,1758842586,13135.582484699997,26239.049134169996,53325.15961848001 2025-09-25,23:23:08.000,268,11056032,3885,0,1758842587,13135.575748390002,23932.242489059994,53325.18057984001 2025-09-25,23:23:09.000,268,11056177,4485,0,1758842588,13135.548803149992,30852.803406990002,53325.19455408 2025-09-25,23:23:10.000,268,11056207,4365,0,1758842589,13135.542066839997,28545.975614490002,53325.19455408 2025-09-25,23:23:11.000,268,11056124,3924,0,1758842590,13135.461231119996,30391.480143270004,53325.20852832001 2025-09-25,23:23:12.000,268,11056168,3804,0,1758842591,13135.39386802,34543.777218899995,53325.14564424 2025-09-25,23:23:13.000,268,11056191,4565,0,1758842592,13135.35345016,28084.666449030003,53325.14564424 2025-09-25,23:23:14.000,268,11056205,4565,0,1758842593,13135.346713849991,29007.411664290004,53325.13167000001 2025-09-25,23:23:15.000,268,11056196,4285,0,1758842594,13135.299559679996,25777.789312620007,53325.14564424 2025-09-25,23:23:16.000,268,11056171,4205,0,1758842595,13135.259141819995,30391.52948718,53325.17359272 2025-09-25,23:23:17.000,268,11056207,4365,0,1758842596,13135.198515029995,31314.28175157,53325.13167000001 2025-09-25,23:23:18.000,268,11056227,4405,0,1758842597,13135.198515029995,29468.791321049997,53325.117695760004 2025-09-25,23:23:19.000,268,11056201,4445,0,1758842598,13135.17156979,29007.411664290004,53325.15961848001 2025-09-25,23:23:20.000,268,11056164,4205,0,1758842599,13135.077261449995,29930.178026940004,53325.05481168 2025-09-25,23:23:21.000,268,11056218,4045,0,1758842600,13135.07052514,30852.923242200006,53325.04782456 2025-09-25,23:23:22.000,268,11056205,4285,0,1758842601,13135.016634659994,30391.571781959996,53325.0268632 2025-09-25,23:23:23.000,268,11056212,4085,0,1758842602,13134.98968942,29468.826566699994,53325.04083744001 2025-09-25,23:23:24.000,268,11056197,4325,0,1758842603,13134.96948049,30391.599978479993,53325.05481168 2025-09-25,23:23:25.000,268,11056206,4004,0,1758842604,13134.956007869994,28084.786284240006,53325.04782456 2025-09-25,23:23:26.000,268,11056241,4445,0,1758842605,13134.915590009994,27623.470069650008,53325.019876080005 2025-09-25,23:23:27.000,268,11056199,4645,0,1758842606,13134.814545359994,29007.62313819,53325.068785920004 2025-09-25,23:23:28.000,268,11056190,4125,0,1758842607,13134.834754289994,30391.769157600007,53325.019876080005 2025-09-25,23:23:29.000,268,11056230,3965,0,1758842608,13134.787600119998,29469.052138860003,53325.01288896001 2025-09-25,23:23:30.000,268,11056209,4645,0,1758842609,13134.760654879989,27162.25254288,53325.0268632 2025-09-25,23:23:31.000,268,11056208,3605,0,1758842610,13134.774127499993,29007.77116992,53324.950004880004 2025-09-25,23:23:32.000,268,11056193,4445,0,1758842611,13134.774127499993,33621.58183578,53324.96397912001 2025-09-25,23:23:33.000,268,11056207,4365,0,1758842612,13134.693291779993,34082.97559079999,53324.93603064 2025-09-25,23:23:34.000,268,11056160,4165,0,1758842613,13134.659610229988,32698.871866169997,53324.852185200005 2025-09-25,23:23:35.000,268,11056213,4645,0,1758842614,13134.726973329998,31314.7822398,53324.91506928001 2025-09-25,23:23:36.000,268,11056142,4165,0,1758842615,13134.659610229988,30853.423730430004,53324.90808216 2025-09-25,23:23:37.000,268,11056234,3645,0,1758842616,13134.700028089988,29007.919201650002,53324.86615944 2025-09-25,23:23:38.000,268,11056241,4605,0,1758842617,13134.713500709993,30853.48012347,53324.83821096 2025-09-25,23:23:39.000,268,11056233,4365,0,1758842618,13134.747182259998,28085.223330299996,53324.85917232 2025-09-25,23:23:40.000,268,11056180,4004,0,1758842619,13134.753918569993,31314.817485449996,53324.89410792001 2025-09-25,23:23:41.000,268,11056209,4565,0,1758842620,13134.760654879989,32698.956455730004,53324.8871208 2025-09-25,23:23:42.000,268,11056220,3924,0,1758842621,13134.780863809989,29469.425742749998,53324.87314656001 2025-09-25,23:23:43.000,268,11056160,3885,0,1758842622,13134.760654879989,30392.234400179994,53324.852185200005 2025-09-25,23:23:44.000,268,11056241,4405,0,1758842623,13134.774127499993,27623.984656140005,53324.8871208 2025-09-25,23:23:45.000,268,11056192,4045,0,1758842624,13134.767391189998,33160.54053726001,53324.92904352 2025-09-25,23:23:46.000,268,11056265,4565,0,1758842625,13134.747182259998,27624.04104918,53324.84519808001 2025-09-25,23:23:47.000,268,11056156,3885,0,1758842626,13134.774127499993,28546.828559219997,53324.852185200005 2025-09-25,23:23:48.000,268,11056182,3885,0,1758842627,13134.794336429994,27162.823522410006,53324.85917232 2025-09-25,23:23:49.000,268,11056186,4004,0,1758842628,13134.814545359994,29008.313952929995,53324.77532688001 2025-09-25,23:23:50.000,268,11056213,4325,0,1758842629,13134.794336429994,26701.493209559994,53324.82423672001 2025-09-25,23:23:51.000,268,11056174,4085,0,1758842630,13134.787600119998,29931.1790034,53324.81026248 2025-09-25,23:23:52.000,268,11056206,4085,0,1758842631,13134.807809049998,33622.138717049995,53324.79628824001 2025-09-25,23:23:53.000,268,11056123,4645,0,1758842632,13134.807809049998,31776.70467957,53324.782314000004 2025-09-25,23:23:54.000,268,11056186,4285,0,1758842633,13134.794336429994,30392.572758420007,53324.782314000004 2025-09-25,23:23:55.000,268,11056204,3965,0,1758842634,13134.774127499993,28547.11052442,53324.85917232 2025-09-25,23:23:56.000,268,11056202,3725,0,1758842635,13134.713500709993,33622.25855226,53324.76135264 2025-09-25,23:23:57.000,268,11056207,4445,0,1758842636,13134.767391189998,30392.65734798,53324.81026248 2025-09-25,23:23:58.000,268,11056201,4445,0,1758842637,13134.713500709993,29008.504279440007,53324.782314000004 2025-09-25,23:23:59.000,268,11056191,4365,0,1758842638,13134.693291779993,28085.773162440004,53324.81026248 2025-09-25,23:24:00.000,268,11056183,4565,0,1758842639,13134.659610229988,33160.991681579995,53324.83821096 2025-09-25,23:24:01.000,268,11056192,3924,0,1758842640,13134.632664989993,28547.258556150002,53324.8172496 2025-09-25,23:24:02.000,268,11056182,4004,0,1758842641,13134.605719749998,27624.50629176,53324.76135264 2025-09-25,23:24:03.000,268,11056169,4325,0,1758842642,13134.585510819998,28547.2938018,53324.79628824001 2025-09-25,23:24:04.000,268,11056216,3924,0,1758842643,13134.565301889997,32238.366301529997,53324.78930112 2025-09-25,23:24:05.000,268,11056173,4485,0,1758842644,13134.545092959997,29470.137704880006,53324.84519808001 2025-09-25,23:24:06.000,268,11056237,4285,0,1758842645,13134.565301889997,29931.50326338,53324.78930112 2025-09-25,23:24:07.000,268,11056180,4085,0,1758842646,13134.572038199993,27624.583832189994,53324.733404160004 2025-09-25,23:24:08.000,268,11056204,3924,0,1758842647,13134.572038199993,27163.253519339996,53324.76833976 2025-09-25,23:24:09.000,268,11056175,4565,0,1758842648,13134.592247129993,34083.99771465,53324.77532688001 2025-09-25,23:24:10.000,268,11056195,4245,0,1758842649,13134.598983440002,27163.338108900003,53324.72641704001 2025-09-25,23:24:11.000,268,11056188,3885,0,1758842650,13134.646137609998,29008.89198159,53324.76833976 2025-09-25,23:24:12.000,268,11056174,4085,0,1758842651,13134.679819159988,31777.261560839994,53324.69148144 2025-09-25,23:24:13.000,268,11056203,4365,0,1758842652,13134.726973329998,33161.4428259,53324.69148144 2025-09-25,23:24:14.000,268,11056245,4485,0,1758842653,13134.747182259998,29009.089357229997,53324.7124428 2025-09-25,23:24:15.000,268,11056197,4165,0,1758842654,13134.774127499993,23472.6251148,53324.74039128 2025-09-25,23:24:16.000,268,11056243,4285,0,1758842655,13134.834754289994,36391.389437549995,53324.78930112 2025-09-25,23:24:17.000,268,11056229,4405,0,1758842656,13134.834754289994,27163.817449740003,53324.76135264 2025-09-25,23:24:18.000,268,11056172,4004,0,1758842657,13134.94253524999,29470.83556875,53324.76135264 2025-09-25,23:24:19.000,268,11056155,4205,0,1758842658,13134.98968942,28548.125599139996,53324.82423672001 2025-09-25,23:24:20.000,268,11056178,3804,0,1758842659,13135.03010728,28086.93626889,53324.76135264 2025-09-25,23:24:21.000,268,11056199,4445,0,1758842660,13135.110943,32700.824475179994,53324.78930112 2025-09-25,23:24:22.000,268,11056224,3885,0,1758842661,13135.117679309995,33162.309868890006,53324.782314000004 2025-09-25,23:24:23.000,268,11056194,4165,0,1758842662,13135.12441561999,29009.900007179996,53324.74737840001 2025-09-25,23:24:24.000,268,11056206,3804,0,1758842663,13135.17156979,30394.151763539994,53324.754365520006 2025-09-25,23:24:25.000,268,11056183,4805,0,1758842664,13135.18504240999,30394.123567019997,53324.74039128 2025-09-25,23:24:26.000,268,11056180,4165,0,1758842665,13135.279350749996,29471.512285229997,53324.81026248 2025-09-25,23:24:27.000,268,11056201,4285,0,1758842666,13135.3130323,24857.67342285,53324.82423672001 2025-09-25,23:24:28.000,268,11056203,4405,0,1758842667,13135.299559679996,30855.665353770004,53324.76833976 2025-09-25,23:24:29.000,268,11056204,3885,0,1758842668,13135.33324123,28548.802315620007,53324.79628824001 2025-09-25,23:24:30.000,268,11056212,4004,0,1758842669,13135.37365909,29471.561629140007,53324.78930112 2025-09-25,23:24:31.000,268,11056170,3804,0,1758842670,13135.407340639991,26241.847638780004,53324.803275360006 2025-09-25,23:24:32.000,268,11056231,4525,0,1758842671,13135.387131709991,27626.035952970007,53324.76833976 2025-09-25,23:24:33.000,268,11056171,4405,0,1758842672,13135.407340639991,29471.568678270007,53324.8172496 2025-09-25,23:24:34.000,268,11056181,4325,0,1758842673,13135.400604329996,32701.212177330002,53324.8172496 2025-09-25,23:24:35.000,268,11056178,4045,0,1758842674,13135.41407695,27625.9725108,53324.754365520006 2025-09-25,23:24:36.000,268,11056196,3924,0,1758842675,13135.427549569991,24396.18098001,53324.77532688001 2025-09-25,23:24:37.000,268,11056208,3924,0,1758842676,13135.41407695,30394.208156580004,53324.803275360006 2025-09-25,23:24:38.000,268,11056190,4004,0,1758842677,13135.39386802,33623.80936086,53324.83122384 2025-09-25,23:24:39.000,268,11056223,4525,0,1758842678,13135.420813259996,22089.113517089994,53324.86615944 2025-09-25,23:24:40.000,268,11056117,4365,0,1758842679,13135.387131709991,29009.787221100007,53324.87314656001 2025-09-25,23:24:41.000,268,11056168,3845,0,1758842680,13135.407340639991,29009.7167298,53324.852185200005 2025-09-25,23:24:42.000,268,11056197,4765,0,1758842681,13135.420813259996,28548.301827389994,53324.83122384 2025-09-25,23:24:43.000,268,11056154,3885,0,1758842682,13135.434285880001,30855.171914670005,53324.87314656001 2025-09-25,23:24:44.000,268,11056207,4445,0,1758842683,13135.454494810001,27625.45792431,53324.92904352 2025-09-25,23:24:45.000,268,11056167,4245,0,1758842684,13135.481440049996,30393.665373569995,53324.92904352 2025-09-25,23:24:46.000,268,11056227,4605,0,1758842685,13135.494912670001,29470.877863529997,53324.90808216 2025-09-25,23:24:47.000,268,11056177,4365,0,1758842686,13135.535330530001,28548.055107840002,53324.90808216 2025-09-25,23:24:48.000,268,11056173,4445,0,1758842687,13135.562275769997,29009.37132243,53324.91506928001 2025-09-25,23:24:49.000,268,11056263,4525,0,1758842688,13135.595957320002,32238.9936741,53324.8871208 2025-09-25,23:24:50.000,268,11056208,3965,0,1758842689,13135.622902559997,30854.791261649996,53324.93603064 2025-09-25,23:24:51.000,268,11056167,4365,0,1758842690,13135.690265659992,29470.574750939995,53324.956992 2025-09-25,23:24:52.000,268,11056181,4445,0,1758842691,13135.683529349997,32238.81744585,53324.970966240006 2025-09-25,23:24:53.000,268,11056217,4365,0,1758842692,13135.649847799992,30393.207180120007,53324.93603064 2025-09-25,23:24:54.000,268,11056190,3965,0,1758842693,13135.710474589992,28086.28774893,53324.92904352 2025-09-25,23:24:55.000,268,11056190,4004,0,1758842694,13135.750892449993,26240.677483199994,53324.98494048 2025-09-25,23:24:56.000,268,11056184,3725,0,1758842695,13135.744156139997,33622.75904049,53325.019876080005 2025-09-25,23:24:57.000,268,11056234,3924,0,1758842696,13135.757628760002,29470.299834870006,53324.99891472 2025-09-25,23:24:58.000,268,11056212,4045,0,1758842697,13135.777837690002,24856.432775969995,53325.0268632 2025-09-25,23:24:59.000,268,11056201,4445,0,1758842698,13135.838464480003,29470.243441829996,53325.08276016001 2025-09-25,23:25:00.000,268,11056214,3924,0,1758842699,13135.858673409988,29008.927227239998,53325.04083744001 2025-09-25,23:25:01.000,268,11056149,4645,0,1758842700,13135.858673409988,34084.138697250004,53325.04083744001 2025-09-25,23:25:02.000,268,11056207,4365,0,1758842701,13135.919300199988,25779.30487557,53325.0967344 2025-09-25,23:25:03.000,268,11056194,4245,0,1758842702,13135.952981749993,28547.60396352,53325.03385032 2025-09-25,23:25:04.000,268,11056207,4405,0,1758842703,13136.000135919989,32238.746954550006,53325.068785920004 2025-09-25,23:25:05.000,268,11056183,4645,0,1758842704,13136.074235329994,36391.234356689994,53325.05481168 2025-09-25,23:25:06.000,268,11056192,3965,0,1758842705,13136.080971639989,30854.685524700006,53325.068785920004 2025-09-25,23:25:07.000,268,11056190,4004,0,1758842706,13136.128125809999,27163.732860179996,53325.06179880001 2025-09-25,23:25:08.000,268,11056219,4485,0,1758842707,13136.16180735999,31316.22026232,53325.068785920004 2025-09-25,23:25:09.000,268,11056220,3804,0,1758842708,13136.20222521999,30854.946342509997,53324.99192760001 2025-09-25,23:25:10.000,268,11056205,4485,0,1758842709,13136.24937939,29009.505255900003,53325.07577304 2025-09-25,23:25:11.000,268,11056210,3885,0,1758842710,13136.26958832,26702.649266880006,53325.06179880001 2025-09-25,23:25:12.000,268,11056209,4285,0,1758842711,13136.336951419995,29932.356208109995,53325.01288896001 2025-09-25,23:25:13.000,268,11056171,4405,0,1758842712,13136.38410558999,28086.837581069994,53325.06179880001 2025-09-25,23:25:14.000,268,11056193,4485,0,1758842713,13136.40431451999,27625.570710390006,53325.0967344 2025-09-25,23:25:15.000,268,11056177,4485,0,1758842714,13136.50535916999,27625.535464739994,53325.10372152 2025-09-25,23:25:16.000,268,11056158,4045,0,1758842715,13136.53230441,30393.75701226,53325.13167000001 2025-09-25,23:25:17.000,268,11056183,4605,0,1758842716,13136.599667509996,28086.901023240003,53325.068785920004 2025-09-25,23:25:18.000,268,11056189,4565,0,1758842717,13136.660294299996,29009.632140240006,53325.08276016001 2025-09-25,23:25:19.000,268,11056201,4365,0,1758842718,13136.673766920001,25318.510296599998,53325.11070864001 2025-09-25,23:25:20.000,268,11056181,4485,0,1758842719,13136.720921089996,29470.927207440007,53325.06179880001 2025-09-25,23:25:21.000,268,11056165,4325,0,1758842720,13136.720921089996,28086.668401949995,53325.14564424 2025-09-25,23:25:22.000,268,11056159,4685,0,1758842721,13136.774811570001,29470.67343876,53325.068785920004 2025-09-25,23:25:23.000,268,11056149,4365,0,1758842722,13136.781547879997,33623.11854612001,53325.06179880001 2025-09-25,23:25:24.000,268,11056200,3965,0,1758842723,13136.761338949997,24856.764085079994,53325.117695760004 2025-09-25,23:25:25.000,268,11056203,4285,0,1758842724,13136.741130019996,33161.59085763,53325.1666056 2025-09-25,23:25:26.000,268,11056173,4485,0,1758842725,13136.747866329992,29470.391473559997,53325.138657120006 2025-09-25,23:25:27.000,268,11056193,4445,0,1758842726,13136.700712159996,29931.714737279995,53325.089747280006 2025-09-25,23:25:28.000,268,11056199,4325,0,1758842727,13136.700712159996,28547.58281613,53325.13167000001 2025-09-25,23:25:29.000,268,11056196,3804,0,1758842728,13136.667030609991,25779.269629920003,53325.24346392 2025-09-25,23:25:30.000,268,11056172,3965,0,1758842729,13136.667030609991,27624.745962179994,53325.187566960005 2025-09-25,23:25:31.000,268,11056228,3965,0,1758842730,13136.687239539991,26701.9020591,53325.187566960005 2025-09-25,23:25:32.000,268,11056253,4125,0,1758842731,13136.586194889991,29931.559656419995,53325.22948968001 2025-09-25,23:25:33.000,268,11056161,4565,0,1758842732,13136.565985959991,27163.260568469996,53325.22948968001 2025-09-25,23:25:34.000,268,11056241,4405,0,1758842733,13136.579458579996,28547.364293100007,53325.17359272 2025-09-25,23:25:35.000,268,11056193,4645,0,1758842734,13136.599667509996,29470.102459229995,53325.22250256 2025-09-25,23:25:36.000,268,11056165,4645,0,1758842735,13136.55251334,26240.423714520002,53325.25045104001 2025-09-25,23:25:37.000,268,11056214,4004,0,1758842736,13136.55251334,30854.192085600007,53325.24346392 2025-09-25,23:25:38.000,268,11056213,4285,0,1758842737,13136.539040719996,32238.309908490002,53325.21551544 2025-09-25,23:25:39.000,268,11056218,3924,0,1758842738,13136.55251334,29008.680507690005,53325.22948968001 2025-09-25,23:25:40.000,268,11056042,4004,0,1758842739,13136.57272227,27163.140733260007,53325.257438160006 2025-09-25,23:25:41.000,268,11056037,4205,0,1758842740,13136.586194889991,27163.246470209997,53325.22948968001 2025-09-25,23:25:42.000,268,11056230,3765,0,1758842741,13136.606403819991,27624.640225230003,53325.285386640004 2025-09-25,23:25:43.000,268,11056209,4525,0,1758842742,13136.606403819991,27624.67547088,53325.22948968001 2025-09-25,23:25:44.000,268,11056048,3885,0,1758842743,13136.61314013,24395.053119210002,53325.25045104001 2025-09-25,23:25:45.000,268,11056208,4004,0,1758842744,13136.640085369996,30854.389461240004,53325.257438160006 2025-09-25,23:25:46.000,268,11056169,4525,0,1758842745,13136.673766920001,26240.656335809996,53325.236476800004 2025-09-25,23:25:47.000,268,11056087,4605,0,1758842746,13136.714184780001,33161.308892429995,53325.257438160006 2025-09-25,23:25:48.000,268,11056041,4445,0,1758842747,13136.781547879997,30854.44585428,53325.25045104001 2025-09-25,23:25:49.000,268,11056153,4365,0,1758842748,13136.821965739997,31315.90305147,53325.257438160006 2025-09-25,23:25:50.000,268,11056217,4485,0,1758842749,13136.862383599997,27624.82350261,53325.22250256 2025-09-25,23:25:51.000,268,11056159,4485,0,1758842750,13136.869119909992,27163.394501939998,53325.236476800004 2025-09-25,23:25:52.000,268,11056186,4045,0,1758842751,13136.929746699992,31315.832560170005,53325.236476800004 2025-09-25,23:25:53.000,268,11056191,4445,0,1758842752,13136.990373489993,29931.700639019997,53325.21551544 2025-09-25,23:25:54.000,268,11056193,4285,0,1758842753,13137.010582419993,26701.986648660008,53325.27839952001 2025-09-25,23:25:55.000,268,11056247,4445,0,1758842754,13137.024055039998,25317.763088820007,53325.257438160006 2025-09-25,23:25:56.000,268,11056186,4085,0,1758842755,13137.064472899998,32699.837596979996,53325.24346392 2025-09-25,23:25:57.000,268,11056157,4405,0,1758842756,13137.091418139993,23010.86480502,53325.29936088001 2025-09-25,23:25:58.000,268,11056177,4445,0,1758842757,13137.098154449988,29931.383428169996,53325.257438160006 2025-09-25,23:25:59.000,268,11056184,4004,0,1758842758,13137.145308619998,27163.168929780004,53325.21551544 2025-09-25,23:26:00.000,268,11056021,4605,0,1758842759,13137.152044929993,32238.281711970005,53325.29237376 2025-09-25,23:26:01.000,268,11056209,4365,0,1758842760,13137.185726479998,30854.044053870006,53325.22250256 2025-09-25,23:26:02.000,268,11056149,4485,0,1758842761,13137.192462789993,34083.652307280005,53325.257438160006 2025-09-25,23:26:03.000,268,11056226,4165,0,1758842762,13137.212671719994,28085.744965920007,53325.29237376 2025-09-25,23:26:04.000,268,11056208,4004,0,1758842763,13137.199199099989,26701.563700860002,53325.2015412 2025-09-25,23:26:05.000,268,11056176,3965,0,1758842764,13137.192462789993,33622.06822575,53325.29237376 2025-09-25,23:26:06.000,268,11056178,4165,0,1758842765,13137.219408029989,29469.658364040006,53325.27839952001 2025-09-25,23:26:07.000,268,11056037,4645,0,1758842766,13137.172253859993,29469.609020129996,53325.31333512 2025-09-25,23:26:08.000,268,11056035,4485,0,1758842767,13137.212671719994,28085.427755070006,53325.25045104001 2025-09-25,23:26:09.000,268,11056159,4165,0,1758842768,13137.192462789993,29930.904087329996,53325.26442528 2025-09-25,23:26:10.000,268,11056223,4325,0,1758842769,13137.165517549998,33160.42070205,53325.29936088001 2025-09-25,23:26:11.000,268,11056161,4165,0,1758842770,13137.172253859993,36851.39451396,53325.25045104001 2025-09-25,23:26:12.000,268,11056194,4245,0,1758842771,13137.131835999993,29469.348202320005,53325.2015412 2025-09-25,23:26:13.000,268,11056195,4205,0,1758842772,13137.145308619998,30392.079319319993,53325.187566960005 2025-09-25,23:26:14.000,268,11056144,4165,0,1758842773,13137.165517549998,28546.532495759995,53325.1666056 2025-09-25,23:26:15.000,268,11056174,3885,0,1758842774,13137.125099689998,25316.825554530005,53325.25045104001 2025-09-25,23:26:16.000,268,11056188,4085,0,1758842775,13137.084681829998,24394.094437530002,53325.236476800004 2025-09-25,23:26:17.000,268,11056194,4045,0,1758842776,13137.091418139993,28085.061200309996,53325.15961848001 2025-09-25,23:26:18.000,268,11056229,4365,0,1758842777,13137.104890759998,28546.511348369997,53325.21551544 2025-09-25,23:26:19.000,268,11056223,4245,0,1758842778,13137.057736590003,32237.435816369994,53325.187566960005 2025-09-25,23:26:20.000,268,11056194,3965,0,1758842779,13137.091418139993,32237.421718109996,53325.24346392 2025-09-25,23:26:21.000,268,11056201,4525,0,1758842780,13137.104890759998,31314.76814154,53325.2714124 2025-09-25,23:26:22.000,268,11056261,4445,0,1758842781,13137.098154449988,25316.89604583,53325.15263136 2025-09-25,23:26:23.000,268,11056144,4125,0,1758842782,13137.091418139993,26701.063212630004,53325.2015412 2025-09-25,23:26:24.000,268,11056184,4085,0,1758842783,13137.138572309988,34544.468033640005,53325.15263136 2025-09-25,23:26:25.000,268,11056199,4485,0,1758842784,13137.172253859993,31314.831583709994,53325.20852832001 2025-09-25,23:26:26.000,268,11056028,3965,0,1758842785,13137.152044929993,28546.64528184,53325.12468288 2025-09-25,23:26:27.000,268,11056128,4004,0,1758842786,13137.178990169989,29930.777202989993,53325.17359272 2025-09-25,23:26:28.000,268,11056162,4045,0,1758842787,13137.232880649994,30392.135712360003,53325.1666056 2025-09-25,23:26:29.000,268,11056184,4045,0,1758842788,13137.259825889989,25316.952438869994,53325.2015412 2025-09-25,23:26:30.000,268,11056169,4485,0,1758842789,13137.280034819989,29008.003791209994,53325.236476800004 2025-09-25,23:26:31.000,268,11056204,4165,0,1758842790,13137.300243749989,28546.673478359997,53325.257438160006 2025-09-25,23:26:32.000,268,11056174,4004,0,1758842791,13137.36087053999,31314.895025880003,53325.26442528 2025-09-25,23:26:33.000,268,11056032,3924,0,1758842792,13137.42823364,30853.536516509994,53325.1666056 2025-09-25,23:26:34.000,268,11056157,4405,0,1758842793,13137.394552089994,31314.958468049997,53325.15263136 2025-09-25,23:26:35.000,268,11056223,4405,0,1758842794,13137.475387809995,29008.11657729,53325.2015412 2025-09-25,23:26:36.000,268,11056131,4605,0,1758842795,13137.495596739995,27624.055147439998,53325.2015412 2025-09-25,23:26:37.000,268,11056143,4445,0,1758842796,13137.54275090999,26239.909128030005,53325.17359272 2025-09-25,23:26:38.000,268,11056154,4085,0,1758842797,13137.60337769999,30853.691597369994,53325.1666056 2025-09-25,23:26:39.000,268,11056204,4045,0,1758842798,13137.657268179995,29930.974578630005,53325.19455408 2025-09-25,23:26:40.000,268,11056154,3965,0,1758842799,13137.73136759,26701.359276090006,53325.12468288 2025-09-25,23:26:41.000,268,11056179,4485,0,1758842800,13137.77178545,30392.354235389997,53325.19455408 2025-09-25,23:26:42.000,268,11056231,4325,0,1758842801,13137.859357479996,29008.313952929995,53325.19455408 2025-09-25,23:26:43.000,268,11056166,4004,0,1758842802,13137.946929509992,30392.48111973,53325.1666056 2025-09-25,23:26:44.000,268,11056180,4045,0,1758842803,13137.994083680001,25778.747994300007,53325.14564424 2025-09-25,23:26:45.000,268,11056187,4725,0,1758842804,13138.047974159992,24394.630171409997,53325.187566960005 2025-09-25,23:26:46.000,268,11056180,4245,0,1758842805,13138.115337260002,27624.259572209994,53325.187566960005 2025-09-25,23:26:47.000,268,11056194,4045,0,1758842806,13138.175964050002,29469.792297509994,53325.2015412 2025-09-25,23:26:48.000,268,11056142,3885,0,1758842807,13138.216381910002,29008.40559162,53325.15961848001 2025-09-25,23:26:49.000,268,11056139,4565,0,1758842808,13138.209645599993,31776.634188270007,53325.15961848001 2025-09-25,23:26:50.000,268,11056202,4285,0,1758842809,13138.236590840002,29931.115561230006,53325.17359272 2025-09-25,23:26:51.000,268,11056220,4205,0,1758842810,13138.196172980002,30392.46702147,53325.25045104001 2025-09-25,23:26:52.000,268,11056200,3965,0,1758842811,13138.236590840002,28085.561688539994,53325.22250256 2025-09-25,23:26:53.000,268,11056172,3965,0,1758842812,13138.270272389993,28546.913148780004,53325.187566960005 2025-09-25,23:26:54.000,268,11056186,4165,0,1758842813,13138.229854529993,27162.72483459,53325.15961848001 2025-09-25,23:26:55.000,268,11056159,4325,0,1758842814,13138.243327149998,34083.342145560004,53325.19455408 2025-09-25,23:26:56.000,268,11056192,3845,0,1758842815,13138.256799770003,30853.677499109996,53325.21551544 2025-09-25,23:26:57.000,268,11056194,3804,0,1758842816,13138.250063459993,32237.731879829997,53325.22948968001 2025-09-25,23:26:58.000,268,11056131,4485,0,1758842817,13138.283745009998,33160.44889857,53325.2714124 2025-09-25,23:26:59.000,268,11056141,4525,0,1758842818,13138.283745009998,31776.267633509997,53325.27839952001 2025-09-25,23:27:00.000,268,11056182,4045,0,1758842819,13138.290481319993,27162.456967649996,53325.285386640004 2025-09-25,23:27:01.000,268,11056173,4365,0,1758842820,13138.337635489988,30853.423730430004,53325.3412836 2025-09-25,23:27:02.000,268,11056202,3885,0,1758842821,13138.330899179993,29469.179023200006,53325.22948968001 2025-09-25,23:27:03.000,268,11056201,4325,0,1758842822,13138.324162869998,33160.20922814999,53325.257438160006 2025-09-25,23:27:04.000,268,11056061,4205,0,1758842823,13138.384789659998,32237.414668979996,53325.306348000006 2025-09-25,23:27:05.000,268,11056246,4085,0,1758842824,13138.398262279989,33621.51134447999,53325.29936088001 2025-09-25,23:27:06.000,268,11056238,4045,0,1758842825,13138.378053349988,29007.750022530003,53325.257438160006 2025-09-25,23:27:07.000,268,11056135,4405,0,1758842826,13138.425207519998,24855.361308210006,53325.31333512 2025-09-25,23:27:08.000,268,11056189,4405,0,1758842827,13138.499306929989,25778.141769120004,53325.39019344 2025-09-25,23:27:09.000,268,11056187,4605,0,1758842828,13138.506043239999,26239.514376749998,53325.34827072001 2025-09-25,23:27:10.000,268,11056156,3965,0,1758842829,13138.566670029999,30391.931287590007,53325.3412836 2025-09-25,23:27:11.000,268,11056144,3965,0,1758842830,13138.64750575,29930.615072999994,53325.33429648 2025-09-25,23:27:12.000,268,11056158,4165,0,1758842831,13138.70139622999,29469.277711019997,53325.34827072001 2025-09-25,23:27:13.000,268,11056179,4485,0,1758842832,13138.74181408999,32237.612044620008,53325.36224496 2025-09-25,23:27:14.000,268,11056163,4205,0,1758842833,13138.86306766999,30853.543565639993,53325.32730936001 2025-09-25,23:27:15.000,268,11056088,4125,0,1758842834,13138.896749219995,26239.916177160005,53325.404167680004 2025-09-25,23:27:16.000,268,11056120,3765,0,1758842835,13138.99105756,28546.849706609995,53325.34827072001 2025-09-25,23:27:17.000,268,11056050,4004,0,1758842836,13139.01126649,27624.153835260004,53325.38320632 2025-09-25,23:27:18.000,268,11056226,3924,0,1758842837,13139.098838519996,34083.51837381,53325.44609040001 2025-09-25,23:27:19.000,268,11056158,4125,0,1758842838,13139.152729000001,25778.733896039994,53325.41814192001 2025-09-25,23:27:20.000,268,11056221,4685,0,1758842839,13139.240301029997,30392.544561899995,53325.43211616 2025-09-25,23:27:21.000,268,11056205,4525,0,1758842840,13139.321136749997,30392.572758420007,53325.50198736 2025-09-25,23:27:22.000,268,11056238,4045,0,1758842841,13139.415445090002,31315.303875419995,53325.51596160001 2025-09-25,23:27:23.000,268,11056010,4165,0,1758842842,13139.503017119998,29469.771150119996,53325.48801312 2025-09-25,23:27:24.000,268,11056062,3965,0,1758842843,13139.577116529988,27162.844669800004,53325.404167680004 2025-09-25,23:27:25.000,268,11056234,3924,0,1758842844,13139.684897489999,28546.927247040003,53325.49500024001 2025-09-25,23:27:26.000,268,11056171,4565,0,1758842845,13139.725315349999,32237.915157209995,53325.571858560004 2025-09-25,23:27:27.000,268,11056215,4525,0,1758842846,13139.785942139999,26239.993717589998,53325.5508972 2025-09-25,23:27:28.000,268,11056226,3845,0,1758842847,13139.853305239994,32699.224322669994,53325.5508972 2025-09-25,23:27:29.000,268,11056192,3965,0,1758842848,13139.934140959995,29008.229363370003,53325.58583280001 2025-09-25,23:27:30.000,268,11056194,3965,0,1758842849,13139.994767749995,30392.304891480002,53325.61378128001 2025-09-25,23:27:31.000,268,11056196,4125,0,1758842850,13140.0284493,29008.180019460007,53325.56487144001 2025-09-25,23:27:32.000,268,11056083,4485,0,1758842851,13140.08233977999,29469.57377448,53325.60679416 2025-09-25,23:27:33.000,268,11056183,4245,0,1758842852,13140.10254870999,30853.719793890006,53325.58583280001 2025-09-25,23:27:34.000,268,11056210,4085,0,1758842853,13140.12949395,26701.366325220006,53325.64871688 2025-09-25,23:27:35.000,268,11056234,3924,0,1758842854,13140.18338442999,28085.519393759998,53325.66967824 2025-09-25,23:27:36.000,268,11056227,4565,0,1758842855,13140.2305386,28546.927247040003,53325.67666536 2025-09-25,23:27:37.000,268,11056192,4325,0,1758842856,13140.223802289991,30853.860776489993,53325.66967824 2025-09-25,23:27:38.000,268,11056200,4365,0,1758842857,13140.264220149991,32238.01384503,53325.63474264001 2025-09-25,23:27:39.000,268,11056199,4325,0,1758842858,13140.297901699996,32699.435796570004,53325.67666536 2025-09-25,23:27:40.000,268,11056196,3965,0,1758842859,13140.324846939991,29931.18605253,53325.68365248001 2025-09-25,23:27:41.000,268,11056177,4405,0,1758842860,13140.398946349997,33160.79430594,53325.760510800006 2025-09-25,23:27:42.000,268,11056153,4725,0,1758842861,13140.405682659992,24855.988680780007,53325.77448504 2025-09-25,23:27:43.000,268,11056175,4405,0,1758842862,13140.452836830002,29008.384444230003,53325.71160096001 2025-09-25,23:27:44.000,268,11056214,3965,0,1758842863,13140.520199929997,26240.13470019,53325.78147216001 2025-09-25,23:27:45.000,268,11056210,3804,0,1758842864,13140.513463620002,28085.702671139996,53325.76749792 2025-09-25,23:27:46.000,268,11056157,4285,0,1758842865,13140.520199929997,28085.773162440004,53325.83736912 2025-09-25,23:27:47.000,268,11056208,3924,0,1758842866,13140.520199929997,30392.65734798,53325.77448504 2025-09-25,23:27:48.000,268,11056158,3965,0,1758842867,13140.567354099992,31776.824514780004,53325.760510800006 2025-09-25,23:27:49.000,268,11056230,4045,0,1758842868,13140.533672550002,32699.62612308,53325.71858808 2025-09-25,23:27:50.000,268,11056214,3924,0,1758842869,13140.553881480002,26701.676486940007,53325.76749792 2025-09-25,23:27:51.000,268,11056153,4485,0,1758842870,13140.567354099992,23933.356251599995,53325.80243352001 2025-09-25,23:27:52.000,268,11056194,4125,0,1758842871,13140.567354099992,29008.546574220003,53325.82339488 2025-09-25,23:27:53.000,268,11056232,3965,0,1758842872,13140.594299340002,31315.508300190006,53325.7954464 2025-09-25,23:27:54.000,268,11056212,4004,0,1758842873,13140.654926130002,30392.81242884,53325.77448504 2025-09-25,23:27:55.000,268,11056237,4525,0,1758842874,13140.654926130002,30854.177987339994,53325.7255752 2025-09-25,23:27:56.000,268,11056233,4565,0,1758842875,13140.729025539993,23472.14577396,53325.84435624 2025-09-25,23:27:57.000,268,11056187,4445,0,1758842876,13140.735761849988,27624.52039002,53325.7954464 2025-09-25,23:27:58.000,268,11056238,4045,0,1758842877,13140.776179709988,26701.852715190005,53325.83736912 2025-09-25,23:27:59.000,268,11056219,4245,0,1758842878,13140.789652329993,30392.98160796,53325.83736912 2025-09-25,23:28:00.000,268,11056225,4525,0,1758842879,13140.823333879998,29470.21524531,53325.83736912 2025-09-25,23:28:01.000,268,11056197,4365,0,1758842880,13140.830070189993,23933.77215027,53325.83038200001 2025-09-25,23:28:02.000,268,11056178,4165,0,1758842881,13140.809861259993,26240.656335809996,53325.83038200001 2025-09-25,23:28:03.000,268,11056195,4525,0,1758842882,13140.843542809998,33622.87182657,53325.90025320001 2025-09-25,23:28:04.000,268,11056203,4565,0,1758842883,13140.850279119994,29009.21624157,53325.83038200001 2025-09-25,23:28:05.000,268,11056187,4285,0,1758842884,13140.857015429989,28547.90002698,53325.80243352001 2025-09-25,23:28:06.000,268,11056189,4565,0,1758842885,13140.836806499989,29009.37132243,53325.81640776 2025-09-25,23:28:07.000,268,11056156,4245,0,1758842886,13140.823333879998,27625.267597800004,53325.78147216001 2025-09-25,23:28:08.000,268,11056175,4445,0,1758842887,13140.816597569989,29009.55459981,53325.858330480005 2025-09-25,23:28:09.000,268,11056195,4405,0,1758842888,13140.782916019998,26702.628119490008,53325.83736912 2025-09-25,23:28:10.000,268,11056230,4325,0,1758842889,13140.796388639988,33162.0772476,53325.84435624 2025-09-25,23:28:11.000,268,11056189,4485,0,1758842890,13140.755970779988,30393.78520878,53325.87230472 2025-09-25,23:28:12.000,268,11056194,3924,0,1758842891,13140.755970779988,29009.68853328,53325.88627896 2025-09-25,23:28:13.000,268,11056231,4445,0,1758842892,13140.755970779988,32700.789229529997,53325.80243352001 2025-09-25,23:28:14.000,268,11056205,4445,0,1758842893,13140.762707089998,28548.315925650008,53325.81640776 2025-09-25,23:28:16.000,268,11056183,4405,0,1758842895,13140.749234469993,25780.002739439995,53325.760510800006 2025-09-25,23:28:17.000,268,11056106,3965,0,1758842896,13140.695343990003,29932.426699410003,53325.77448504 2025-09-25,23:28:18.000,268,11056133,4485,0,1758842897,13140.695343990003,28548.22428696,53325.75352368001 2025-09-25,23:28:19.000,268,11056163,4645,0,1758842898,13140.742498159998,27164.035972769998,53325.760510800006 2025-09-25,23:28:20.000,268,11056173,4365,0,1758842899,13140.708816609993,29470.891961789996,53325.76749792 2025-09-25,23:28:21.000,268,11056162,4165,0,1758842900,13140.681871369998,23934.24444198,53325.75352368001 2025-09-25,23:28:22.000,268,11056201,4405,0,1758842901,13140.755970779988,29009.441813729994,53325.76749792 2025-09-25,23:28:23.000,268,11056198,4125,0,1758842902,13140.776179709988,31777.68450864,53325.78147216001 2025-09-25,23:28:24.000,268,11056155,4645,0,1758842903,13140.816597569989,30854.939293379997,53325.788459280004 2025-09-25,23:28:25.000,268,11056181,4205,0,1758842904,13140.870488049994,30393.496194449996,53325.7954464 2025-09-25,23:28:26.000,268,11056203,4445,0,1758842905,13140.857015429989,29009.293781999993,53325.82339488 2025-09-25,23:28:27.000,268,11056183,4405,0,1758842906,13140.883960669998,25318.256527920006,53325.82339488 2025-09-25,23:28:28.000,268,11056226,3965,0,1758842907,13140.958060079989,29009.244438089998,53325.809420640006 2025-09-25,23:28:29.000,268,11056179,4485,0,1758842908,13140.971532699994,23472.681507839996,53325.80243352001 2025-09-25,23:28:30.000,268,11056214,4165,0,1758842909,13141.032159489994,29009.2232907,53325.74653656 2025-09-25,23:28:31.000,268,11056197,4685,0,1758842910,13141.05910472999,29470.659340500002,53325.7255752 2025-09-25,23:28:32.000,268,11056182,3804,0,1758842911,13141.092786279994,32238.902035410007,53325.74653656 2025-09-25,23:28:33.000,268,11056181,4645,0,1758842912,13141.11973151999,35007.201123360006,53325.788459280004 2025-09-25,23:28:34.000,268,11056231,4405,0,1758842913,13141.18709462,29009.258536349997,53325.788459280004 2025-09-25,23:28:35.000,268,11056215,4205,0,1758842914,13141.234248789995,26240.92420275,53325.760510800006 2025-09-25,23:28:36.000,268,11056195,4325,0,1758842915,13141.254457719995,26702.353203420003,53325.78147216001 2025-09-25,23:28:37.000,268,11056215,4565,0,1758842916,13141.315084509995,29932.00375161,53325.75352368001 2025-09-25,23:28:38.000,268,11056240,4125,0,1758842917,13141.34876606,34545.8214666,53325.80243352001 2025-09-25,23:28:39.000,268,11056211,4485,0,1758842918,13141.38244760999,31777.451887350006,53325.7954464 2025-09-25,23:28:40.000,268,11056174,4045,0,1758842919,13141.422865469991,29931.912112920007,53325.77448504 2025-09-25,23:28:41.000,268,11056193,4405,0,1758842920,13141.476755949996,31777.458936480005,53325.83736912 2025-09-25,23:28:42.000,268,11056218,3965,0,1758842921,13141.517173809996,32700.239397390003,53325.809420640006 2025-09-25,23:28:43.000,268,11056231,4485,0,1758842922,13141.598009529996,34545.67343487,53325.83038200001 2025-09-25,23:28:44.000,268,11056172,4085,0,1758842923,13141.618218459997,31777.36729779,53325.81640776 2025-09-25,23:28:45.000,268,11056232,3965,0,1758842924,13141.692317870002,30393.186032729995,53325.80243352001 2025-09-25,23:28:46.000,268,11056210,4004,0,1758842925,13141.752944660002,28086.2806998,53325.80243352001 2025-09-25,23:28:47.000,268,11056251,4445,0,1758842926,13141.800098829997,31777.254511709994,53325.84435624 2025-09-25,23:28:48.000,268,11056195,4365,0,1758842927,13141.874198240002,31315.755019739998,53325.82339488 2025-09-25,23:28:49.000,268,11056239,4445,0,1758842928,13141.901143479998,28547.470030049997,53325.81640776 2025-09-25,23:28:50.000,268,11056252,4165,0,1758842929,13141.934825029988,29470.165901400003,53325.90025320001 2025-09-25,23:28:51.000,268,11056205,4365,0,1758842930,13141.955033959988,29470.130655750007,53325.87230472 2025-09-25,23:28:52.000,268,11056178,4245,0,1758842931,13142.062814919998,22549.421706089997,53325.87230472 2025-09-25,23:28:53.000,268,11056143,4445,0,1758842932,13142.103232779999,28085.914145040006,53325.87230472 2025-09-25,23:28:54.000,268,11056201,4565,0,1758842933,13142.150386949994,30392.79833058,53325.907240320004 2025-09-25,23:28:55.000,268,11056192,3725,0,1758842934,13142.184068499999,28085.914145040006,53325.85134336001 2025-09-25,23:28:56.000,268,11056250,3924,0,1758842935,13142.244695289999,30392.741937540006,53325.92121456001 2025-09-25,23:28:57.000,268,11056263,4325,0,1758842936,13142.29858576999,26240.27568279,53325.94217592 2025-09-25,23:28:58.000,268,11056194,3804,0,1758842937,13142.30532208,29931.312936870003,53325.91422744 2025-09-25,23:28:59.000,268,11056221,4765,0,1758842938,13142.352476249995,30392.66439711,53325.96313728 2025-09-25,23:29:00.000,268,11056159,4605,0,1758842939,13142.3861578,32699.520386129996,53326.0399956 2025-09-25,23:29:01.000,268,11056182,4165,0,1758842940,13142.40636673,24394.714760970004,53326.06794408001 2025-09-25,23:29:02.000,268,11056205,4605,0,1758842941,13142.42657566,31776.768121739995,53325.99807288001 2025-09-25,23:29:03.000,268,11056159,4405,0,1758842942,13142.48720245,31315.39551411,53326.0399956 2025-09-25,23:29:04.000,268,11056232,4365,0,1758842943,13142.50741138,26701.528455210006,53326.06095696 2025-09-25,23:29:05.000,268,11056203,4485,0,1758842944,13142.54782924,29469.792297509994,53326.01903424001 2025-09-25,23:29:06.000,268,11056210,4045,0,1758842945,13142.594983409996,27624.252523079995,53326.08890544001 2025-09-25,23:29:07.000,268,11056194,3965,0,1758842946,13142.60845603,30853.910120400004,53326.04698272001 2025-09-25,23:29:08.000,268,11056247,4445,0,1758842947,13142.594983409996,28085.547590279995,53326.08191832 2025-09-25,23:29:09.000,268,11056223,4725,0,1758842948,13142.594983409996,30392.389481039994,53326.03300848 2025-09-25,23:29:10.000,268,11056190,4165,0,1758842949,13142.54109292999,31776.457960019994,53326.0399956 2025-09-25,23:29:11.000,268,11056206,3965,0,1758842950,13142.534356619995,29930.911136459996,53326.05396984 2025-09-25,23:29:12.000,268,11056197,4205,0,1758842951,13142.54782924,30392.14981062,53325.99807288001 2025-09-25,23:29:13.000,268,11056225,4365,0,1758842952,13142.58151078999,30853.550614770007,53326.026021360005 2025-09-25,23:29:14.000,268,11056248,3965,0,1758842953,13142.56130185999,29930.664416910004,53326.01204712 2025-09-25,23:29:15.000,268,11056216,4165,0,1758842954,13142.56803817,30853.388484780007,53326.05396984 2025-09-25,23:29:17.000,268,11056178,4085,0,1758842956,13142.58151078999,28546.370365769995,53326.0399956 2025-09-25,23:29:18.000,268,11056206,3924,0,1758842957,13142.60171971999,31775.957471789996,53326.074931200004 2025-09-25,23:29:19.000,268,11056221,4725,0,1758842958,13142.635401269996,29469.045089730003,53326.06794408001 2025-09-25,23:29:20.000,268,11056187,4685,0,1758842959,13142.615192339996,30853.099470450004,53326.06095696 2025-09-25,23:29:21.000,268,11056210,4165,0,1758842960,13142.702764369991,33621.27872319,53326.08890544001 2025-09-25,23:29:22.000,268,11056206,3924,0,1758842961,13142.702764369991,34544.08033149,53326.06794408001 2025-09-25,23:29:23.000,268,11056239,4525,0,1758842962,13142.783600089992,29930.248518239998,53326.03300848 2025-09-25,23:29:24.000,268,11056230,4125,0,1758842963,13142.797072709996,25316.508343680005,53326.10287968 2025-09-25,23:29:25.000,268,11056210,4045,0,1758842964,13142.844226879992,27162.041068980005,53326.08191832 2025-09-25,23:29:26.000,268,11056242,3924,0,1758842965,13142.857699499997,33159.89201729999,53326.11685392001 2025-09-25,23:29:27.000,268,11056133,4445,0,1758842966,13142.965480459992,27162.026970720006,53326.10287968 2025-09-25,23:29:28.000,268,11056206,4165,0,1758842967,13142.992425700002,30391.642273260004,53326.15178952 2025-09-25,23:29:29.000,268,11056178,3885,0,1758842968,13143.005898319992,24393.770177550003,53326.074931200004 2025-09-25,23:29:30.000,268,11056227,4285,0,1758842969,13143.079997729998,29468.91115626,53326.15877664 2025-09-25,23:29:31.000,268,11056170,4165,0,1758842970,13143.120415589998,29468.92525452,53326.193712240005 2025-09-25,23:29:32.000,268,11056188,3924,0,1758842971,13143.174306069988,22086.97058157,53326.27057056 2025-09-25,23:29:33.000,268,11056206,4004,0,1758842972,13143.167569759993,28084.821529890003,53326.20069936 2025-09-25,23:29:34.000,268,11056213,4605,0,1758842973,13143.187778689993,27623.512364430004,53326.2496092 2025-09-25,23:29:35.000,268,11056201,4485,0,1758842974,13143.234932859988,35005.54457781,53326.22864784 2025-09-25,23:29:36.000,268,11056198,3965,0,1758842975,13143.268614409993,31314.563716770004,53326.263583440006 2025-09-25,23:29:37.000,268,11056213,4405,0,1758842976,13143.288823339994,28546.384464029994,53326.23563496001 2025-09-25,23:29:38.000,268,11056236,4325,0,1758842977,13143.315768579989,29930.431795619996,53326.242622080004 2025-09-25,23:29:39.000,268,11056031,4565,0,1758842978,13143.322504889999,31775.872882230004,53326.28454480001 2025-09-25,23:29:40.000,268,11056186,4045,0,1758842979,13143.369659059994,31314.486176339997,53326.28454480001 2025-09-25,23:29:41.000,268,11056210,3965,0,1758842980,13143.423549539999,24393.854767109995,53326.33345464001 2025-09-25,23:29:42.000,268,11056199,4485,0,1758842981,13143.41681322999,32698.547606189997,53326.30550616001 2025-09-25,23:29:43.000,268,11056284,4004,0,1758842982,13143.450494779994,24855.156883439995,53326.3194804 2025-09-25,23:29:44.000,268,11056211,4645,0,1758842983,13143.45723108999,29930.185076070004,53326.3194804 2025-09-25,23:29:45.000,268,11056194,4085,0,1758842984,13143.45723108999,26700.47813484,53326.3194804 2025-09-25,23:29:46.000,268,11056201,4445,0,1758842985,13143.511121569994,26700.435840060003,53326.32646752 2025-09-25,23:29:47.000,268,11056220,4085,0,1758842986,13143.51785787999,26238.908151569995,53326.34742888 2025-09-25,23:29:48.000,268,11056196,4085,0,1758842987,13143.551539429995,25316.07834675,53326.38236448001 2025-09-25,23:29:49.000,268,11056224,4125,0,1758842988,13143.53806680999,30391.021949820002,53326.38236448001 2025-09-25,23:29:50.000,268,11056199,4365,0,1758842989,13143.52459419,29929.642293059995,53326.410312960004 2025-09-25,23:29:51.000,268,11056241,4405,0,1758842990,13143.52459419,30390.916212869997,53326.39633872 2025-09-25,23:29:52.000,268,11056196,4085,0,1758842991,13143.551539429995,30390.73998462,53326.431274320006 2025-09-25,23:29:53.000,268,11056224,4004,0,1758842992,13143.56501205,28545.136768020006,53326.50114552001 2025-09-25,23:29:54.000,268,11056235,4645,0,1758842993,13143.551539429995,26699.596993590007,53326.43826144 2025-09-25,23:29:55.000,268,11056227,4565,0,1758842994,13143.61890252999,27160.849766009997,53326.459222800004 2025-09-25,23:29:56.000,268,11056197,4645,0,1758842995,13143.61890252999,24392.5365798,53326.50813264 2025-09-25,23:29:57.000,268,11056231,4125,0,1758842996,13143.612166219995,31312.956515130005,53326.39633872 2025-09-25,23:29:58.000,268,11056191,4565,0,1758842997,13143.57848466999,26699.166996660002,53326.52210688001 2025-09-25,23:29:59.000,268,11056210,3924,0,1758842998,13143.59869359999,28544.643328920007,53326.50114552001 2025-09-25,23:30:00.000,268,11056177,4565,0,1758842999,13143.571748359995,30390.035071620005,53326.51511976 2025-09-25,23:30:01.000,268,11056157,4565,0,1758843000,13143.60542991,26237.759143379997,53326.5640296 2025-09-25,23:30:02.000,268,11056186,4125,0,1758843001,13143.62563884,29467.268708970005,53326.50114552001 2025-09-25,23:30:03.000,268,11056206,4325,0,1758843002,13143.59869359999,27621.79237671,53326.5640296 2025-09-25,23:30:04.000,268,11056261,4445,0,1758843003,13143.64584777,27160.469112990002,53326.52210688001 2025-09-25,23:30:05.000,268,11056184,3965,0,1758843004,13143.652584079995,27160.455014730003,53326.529094000005 2025-09-25,23:30:06.000,268,11056238,3965,0,1758843005,13143.672793009995,35926.449970140005,53326.578003840004 2025-09-25,23:30:07.000,268,11056158,3924,0,1758843006,13143.672793009995,29006.072329589995,53326.55005536001 2025-09-25,23:30:08.000,268,11056197,4325,0,1758843007,13143.713210869995,33158.284815659994,53326.578003840004 2025-09-25,23:30:09.000,268,11056149,4405,0,1758843008,13143.733419799995,30390.169005090007,53326.58499096 2025-09-25,23:30:10.000,268,11056193,4685,0,1758843009,13143.82099182999,30390.204250740004,53326.61293944 2025-09-25,23:30:11.000,268,11056152,3965,0,1758843010,13143.84793707,27160.708783409995,53326.626913680004 2025-09-25,23:30:12.000,268,11056202,3965,0,1758843011,13143.90856386,29467.614116340003,53326.61293944 2025-09-25,23:30:13.000,268,11056165,4525,0,1758843012,13143.962454339991,31774.47715449,53326.578003840004 2025-09-25,23:30:14.000,268,11056206,4004,0,1758843013,13144.016344819996,29929.078362660002,53326.598965200006 2025-09-25,23:30:15.000,268,11056208,4004,0,1758843014,13144.083707919992,30390.507363330005,53326.598965200006 2025-09-25,23:30:16.000,268,11056196,4125,0,1758843015,13144.144334709992,25315.507367219994,53326.60595232 2025-09-25,23:30:17.000,268,11056176,4125,0,1758843016,13144.231906740002,32697.398598,53326.647875040006 2025-09-25,23:30:18.000,268,11056197,4565,0,1758843017,13144.339687699998,25315.493268959995,53326.64088792001 2025-09-25,23:30:19.000,268,11056185,4405,0,1758843018,13144.386841869993,31313.301922500003,53326.68979776001 2025-09-25,23:30:20.000,268,11056208,4125,0,1758843019,13144.447468659993,31313.294873370003,53326.72473336 2025-09-25,23:30:21.000,268,11056172,4045,0,1758843020,13144.440732349998,29467.762148070004,53326.64088792001 2025-09-25,23:30:22.000,268,11056178,4085,0,1758843021,13144.487886519993,29929.057215270004,53326.66883640001 2025-09-25,23:30:23.000,268,11056167,4325,0,1758843022,13144.521568069998,28544.88299934,53326.696784880005 2025-09-25,23:30:24.000,268,11056186,4325,0,1758843023,13144.588931169994,22085.722885559997,53326.75966896001 2025-09-25,23:30:25.000,268,11056166,4125,0,1758843024,13144.63608533999,27160.65239037,53326.75966896001 2025-09-25,23:30:26.000,268,11056150,4045,0,1758843025,13144.663030579999,27160.63829211,53326.766656080006 2025-09-25,23:30:27.000,268,11056209,4285,0,1758843026,13144.68323951,28083.2495739,53326.815565920006 2025-09-25,23:30:28.000,268,11056170,3924,0,1758843027,13144.68323951,29928.711807900007,53326.8435144 2025-09-25,23:30:29.000,268,11056195,4445,0,1758843028,13144.730393679994,30851.323089690006,53326.88543712001 2025-09-25,23:30:30.000,268,11056165,4285,0,1758843029,13144.69671212999,30851.153910570007,53326.89941136 2025-09-25,23:30:31.000,268,11056232,3924,0,1758843030,13144.710184749994,29005.571841359997,53326.8435144 2025-09-25,23:30:32.000,268,11056270,4165,0,1758843031,13144.69671212999,24391.902158099998,53326.983256800006 2025-09-25,23:30:33.000,268,11056175,4485,0,1758843032,13144.68323951,31773.631258890004,53326.87146288 2025-09-25,23:30:34.000,268,11056223,4365,0,1758843033,13144.669766889994,30389.506386869994,53326.89242424 2025-09-25,23:30:35.000,268,11056171,4285,0,1758843034,13144.63608533999,30389.407699050003,53326.92037272 2025-09-25,23:30:36.000,268,11056244,3885,0,1758843035,13144.642821649999,31773.433883250007,53326.92735984001 2025-09-25,23:30:37.000,268,11056162,4325,0,1758843036,13144.63608533999,29005.2052866,53326.962295440004 2025-09-25,23:30:38.000,268,11056176,3965,0,1758843037,13144.602403789999,26237.004886470007,53326.94133408 2025-09-25,23:30:39.000,268,11056229,4325,0,1758843038,13144.595667479989,29466.50740293,53326.99024392 2025-09-25,23:30:40.000,268,11056168,3885,0,1758843039,13144.595667479989,33157.361379630005,53327.00421816001 2025-09-25,23:30:41.000,268,11056193,4405,0,1758843040,13144.602403789999,30389.224421670006,53326.99024392 2025-09-25,23:30:42.000,268,11056193,4405,0,1758843041,13144.588931169994,29927.858863169997,53327.05312800001 2025-09-25,23:30:43.000,268,11056186,3924,0,1758843042,13144.575458549989,32234.735999580007,53326.96928256 2025-09-25,23:30:44.000,268,11056202,4245,0,1758843043,13144.575458549989,29005.275777899995,53327.0181924 2025-09-25,23:30:45.000,268,11056202,3965,0,1758843044,13144.595667479989,28082.551710030006,53327.02517952001 2025-09-25,23:30:46.000,268,11056154,3885,0,1758843045,13144.588931169994,27621.228446310008,53327.032166640005 2025-09-25,23:30:47.000,268,11056173,4405,0,1758843046,13144.595667479989,29928.13377924,53327.0181924 2025-09-25,23:30:48.000,268,11056203,4405,0,1758843047,13144.61587640999,29466.803466390003,53327.06011512 2025-09-25,23:30:49.000,268,11056189,4365,0,1758843048,13144.629349029994,30389.61212382,53327.05312800001 2025-09-25,23:30:50.000,268,11056215,4405,0,1758843049,13144.629349029994,29928.239516190006,53327.06710224 2025-09-25,23:30:51.000,268,11056151,4645,0,1758843050,13144.65629426999,25775.991784469996,53327.01120528 2025-09-25,23:30:52.000,268,11056209,4445,0,1758843051,13144.649557959994,29005.621185270007,53327.00421816001 2025-09-25,23:30:53.000,268,11056173,4685,0,1758843052,13144.67650319999,32696.60909544,53326.89941136 2025-09-25,23:30:54.000,268,11056183,4165,0,1758843053,13144.72365737,33157.960555679994,53327.01120528 2025-09-25,23:30:55.000,268,11056214,3965,0,1758843054,13144.73712998999,29928.422793570004,53326.983256800006 2025-09-25,23:30:56.000,268,11056166,3965,0,1758843055,13144.75733891999,28083.1085913,53326.99723104 2025-09-25,23:30:57.000,268,11056185,4645,0,1758843056,13144.78428416,27621.679590629996,53326.99723104 2025-09-25,23:30:58.000,268,11056186,3885,0,1758843057,13144.80449309,27160.412719950007,53327.00421816001 2025-09-25,23:30:59.000,268,11056192,4085,0,1758843058,13144.791020469995,29928.669513119996,53327.00421816001 2025-09-25,23:31:00.000,268,11056205,4445,0,1758843059,13144.84491095,30851.428826639996,53326.97626968001 2025-09-25,23:31:01.000,268,11056149,4245,0,1758843060,13144.84491095,27621.898113660005,53326.962295440004 2025-09-25,23:31:02.000,268,11056133,4605,0,1758843061,13144.83817463999,28544.593985009997,53326.99024392 2025-09-25,23:31:03.000,268,11056175,4405,0,1758843062,13144.831438329995,27621.9545067,53326.95530832001 2025-09-25,23:31:04.000,268,11056156,4165,0,1758843063,13144.82470202,29005.980690900004,53326.934346960006 2025-09-25,23:31:05.000,268,11056220,3924,0,1758843064,13144.82470202,31774.13879625,53326.99024392 2025-09-25,23:31:06.000,268,11056206,4004,0,1758843065,13144.83817463999,29928.683611379995,53326.96928256 2025-09-25,23:31:07.000,268,11056213,4405,0,1758843066,13144.84491095,29005.966592640005,53326.99024392 2025-09-25,23:31:08.000,268,11056176,3965,0,1758843067,13144.82470202,27160.518456899998,53326.962295440004 2025-09-25,23:31:09.000,268,11056252,3965,0,1758843068,13144.80449309,32235.46205997,53326.92037272 2025-09-25,23:31:10.000,268,11056189,4365,0,1758843069,13144.831438329995,27621.848769749995,53326.99723104 2025-09-25,23:31:11.000,268,11056193,4645,0,1758843070,13144.791020469995,30389.999825969993,53327.0181924 2025-09-25,23:31:12.000,268,11056162,4085,0,1758843071,13144.78428416,24392.219368949998,53326.983256800006 2025-09-25,23:31:13.000,268,11056200,4045,0,1758843072,13144.7438663,29928.591972690003,53326.96928256 2025-09-25,23:31:14.000,268,11056207,4285,0,1758843073,13144.73712998999,31312.653402540003,53326.96928256 2025-09-25,23:31:15.000,268,11056156,4085,0,1758843074,13144.73712998999,30851.21030361,53326.88543712001 2025-09-25,23:31:16.000,268,11056210,3965,0,1758843075,13144.770811539995,29467.16297202,53326.962295440004 2025-09-25,23:31:17.000,268,11056205,4365,0,1758843076,13144.750602609995,28544.467100669994,53326.97626968001 2025-09-25,23:31:18.000,268,11056256,4004,0,1758843077,13144.750602609995,25776.25965141,53326.9483212 2025-09-25,23:31:19.000,268,11056213,4445,0,1758843078,13144.730393679994,36387.597005610005,53326.97626968001 2025-09-25,23:31:20.000,268,11056179,4365,0,1758843079,13144.70344844,29928.45803922,53326.94133408 2025-09-25,23:31:21.000,268,11056181,4525,0,1758843080,13144.71692105999,28082.974657829996,53326.90639848001 2025-09-25,23:31:22.000,268,11056192,4165,0,1758843081,13144.75733891999,27160.201246049997,53326.92735984001 2025-09-25,23:31:23.000,268,11056236,3924,0,1758843082,13144.669766889994,28082.897117400003,53326.90639848001 2025-09-25,23:31:24.000,268,11056260,3965,0,1758843083,13144.73712998999,30389.739008160002,53326.89242424 2025-09-25,23:31:25.000,268,11056181,4325,0,1758843084,13144.7438663,29466.9937929,53326.89242424 2025-09-25,23:31:26.000,268,11056221,4405,0,1758843085,13144.70344844,33157.960555679994,53326.88543712001 2025-09-25,23:31:27.000,268,11056163,4725,0,1758843086,13144.71692105999,26698.835687550003,53326.88543712001 2025-09-25,23:31:28.000,268,11056330,4165,0,1758843087,13144.69671212999,30851.090468399998,53326.85050152 2025-09-25,23:31:29.000,268,11056221,4605,0,1758843088,13144.710184749994,27621.545657159993,53326.87146288 2025-09-25,23:31:30.000,268,11056220,3965,0,1758843089,13144.669766889994,28082.93941218,53326.80857880001 2025-09-25,23:31:31.000,268,11056184,4125,0,1758843090,13144.67650319999,30389.78130294,53326.78063032 2025-09-25,23:31:32.000,268,11056188,3645,0,1758843091,13144.689975819994,33157.90416264,53326.80857880001 2025-09-25,23:31:33.000,268,11056223,4285,0,1758843092,13144.65629426999,23930.71987698,53326.78063032 2025-09-25,23:31:34.000,268,11056233,4565,0,1758843093,13144.63608533999,28083.038100000005,53326.745694720004 2025-09-25,23:31:35.000,268,11056212,3924,0,1758843094,13144.67650319999,29928.422793570004,53326.71774624001 2025-09-25,23:31:36.000,268,11056201,4285,0,1758843095,13144.710184749994,31312.498321680003,53326.72473336 2025-09-25,23:31:37.000,268,11056175,4605,0,1758843096,13144.69671212999,24392.141828520005,53326.67582352 2025-09-25,23:31:38.000,268,11056200,4004,0,1758843097,13144.70344844,28083.002854349994,53326.72473336 2025-09-25,23:31:39.000,268,11056189,4325,0,1758843098,13144.68323951,34080.80445876,53326.72473336 2025-09-25,23:31:40.000,268,11056255,4445,0,1758843099,13144.689975819994,23930.797417409995,53326.703772 2025-09-25,23:31:41.000,268,11056169,4445,0,1758843100,13144.730393679994,29467.212315929995,53326.703772 2025-09-25,23:31:42.000,268,11056174,4125,0,1758843101,13144.710184749994,30389.92933467,53326.696784880005 2025-09-25,23:31:43.000,268,11056221,4325,0,1758843102,13144.75733891999,25314.922289430004,53326.75268184 2025-09-25,23:31:44.000,268,11056207,4365,0,1758843103,13144.770811539995,27160.384523429995,53326.71774624001 2025-09-25,23:31:45.000,268,11056225,4205,0,1758843104,13144.83817463999,28083.024001740006,53326.71075912 2025-09-25,23:31:46.000,268,11056198,4165,0,1758843105,13144.83817463999,29005.71282396,53326.68979776001 2025-09-25,23:31:47.000,268,11056214,3725,0,1758843106,13144.84491095,29928.401646180006,53326.67582352 2025-09-25,23:31:48.000,268,11056207,4525,0,1758843107,13144.86511988,29928.387547920007,53326.66184928 2025-09-25,23:31:49.000,268,11056186,4045,0,1758843108,13144.87859249999,29928.29590923,53326.73870760001 2025-09-25,23:31:50.000,268,11056135,4325,0,1758843109,13144.90553774,29928.267712710003,53326.71075912 2025-09-25,23:31:51.000,268,11056158,3965,0,1758843110,13144.932482979995,29466.8528103,53326.72473336 2025-09-25,23:31:52.000,268,11056195,4125,0,1758843111,13144.932482979995,26237.223409500002,53326.65486216 2025-09-25,23:31:53.000,268,11056198,4004,0,1758843112,13144.98637346,31773.469128900004,53326.66883640001 2025-09-25,23:31:54.000,268,11056204,4085,0,1758843113,13144.99984607999,30389.365404270007,53326.66883640001 2025-09-25,23:31:55.000,268,11056196,4085,0,1758843114,13145.00658239,30389.28081471,53326.66883640001 2025-09-25,23:31:56.000,268,11056188,4085,0,1758843115,13145.060472869991,31773.299949780005,53326.65486216 2025-09-25,23:31:57.000,268,11056165,4445,0,1758843116,13145.08741811,29927.82361752,53326.65486216 2025-09-25,23:31:58.000,268,11056240,3804,0,1758843117,13145.06720918,30850.491292349994,53326.60595232 2025-09-25,23:31:59.000,268,11056168,3924,0,1758843118,13145.04026393999,29927.64738927,53326.598965200006 2025-09-25,23:32:00.000,268,11056224,4085,0,1758843119,13145.073945489996,29004.930370529997,53326.60595232 2025-09-25,23:32:01.000,268,11056187,4405,0,1758843120,13145.114363349996,28082.12876223,53326.61992656001 2025-09-25,23:32:02.000,268,11056232,3725,0,1758843121,13145.114363349996,27159.432890879994,53326.58499096 2025-09-25,23:32:03.000,268,11056020,3885,0,1758843122,13145.134572279996,31311.631278689994,53326.64088792001 2025-09-25,23:32:04.000,268,11056211,4285,0,1758843123,13145.154781209996,31773.003886320002,53326.59197808001 2025-09-25,23:32:05.000,268,11056229,4405,0,1758843124,13145.228880620001,32695.678610279996,53326.54306824 2025-09-25,23:32:06.000,268,11056206,3965,0,1758843125,13145.249089550001,36386.51143959,53326.578003840004 2025-09-25,23:32:07.000,268,11056214,4445,0,1758843126,13145.276034789997,29466.126749910007,53326.50813264 2025-09-25,23:32:08.000,268,11056220,3924,0,1758843127,13145.296243719997,30850.209327150005,53326.54306824 2025-09-25,23:32:09.000,268,11056186,4004,0,1758843128,13145.302980029992,29004.74709315,53326.53608112 2025-09-25,23:32:10.000,268,11056206,4085,0,1758843129,13145.343397889992,30388.79442474,53326.59197808001 2025-09-25,23:32:11.000,268,11056197,4605,0,1758843130,13145.356870509997,31311.511443480005,53326.55704248 2025-09-25,23:32:12.000,268,11056198,4045,0,1758843131,13145.390552060002,32695.615168110002,53326.55704248 2025-09-25,23:32:13.000,268,11056081,4325,0,1758843132,13145.424233609992,27620.65746678,53326.626913680004 2025-09-25,23:32:14.000,268,11056213,4125,0,1758843133,13145.430969920002,26236.553742150005,53326.578003840004 2025-09-25,23:32:15.000,268,11056175,4325,0,1758843134,13145.471387780002,31772.834707200003,53326.6339008 2025-09-25,23:32:16.000,268,11056209,4405,0,1758843135,13145.505069329993,27159.263711759995,53326.6339008 2025-09-25,23:32:17.000,268,11056179,4525,0,1758843136,13145.545487189993,32234.235511349994,53326.61992656001 2025-09-25,23:32:18.000,268,11056196,3965,0,1758843137,13145.498333019998,30850.145884979996,53326.57101672001 2025-09-25,23:32:19.000,268,11056228,4085,0,1758843138,13145.579168739998,28081.97368137,53326.61293944 2025-09-25,23:32:20.000,268,11056105,4565,0,1758843139,13145.599377669998,36386.44799741999,53326.59197808001 2025-09-25,23:32:21.000,268,11056158,3965,0,1758843140,13145.619586599998,30388.759179090004,53326.64088792001 2025-09-25,23:32:22.000,268,11056216,4165,0,1758843141,13145.693686009989,29465.971669050006,53326.647875040006 2025-09-25,23:32:23.000,268,11056228,3765,0,1758843142,13145.700422319998,30850.082442810002,53326.60595232 2025-09-25,23:32:24.000,268,11056196,4165,0,1758843143,13145.747576489994,30388.667540399998,53326.64088792001 2025-09-25,23:32:25.000,268,11056209,4365,0,1758843144,13145.767785419994,24391.049213370003,53326.64088792001 2025-09-25,23:32:26.000,268,11056198,4165,0,1758843145,13145.794730659989,28543.219404660005,53326.65486216 2025-09-25,23:32:27.000,268,11056203,4525,0,1758843146,13145.862093759999,30850.019000639993,53326.626913680004 2025-09-25,23:32:28.000,268,11056194,3765,0,1758843147,13145.87556637999,33618.148909469994,53326.67582352 2025-09-25,23:32:29.000,268,11056225,4325,0,1758843148,13145.85535744999,32695.396645080007,53326.73172048 2025-09-25,23:32:30.000,268,11056231,4565,0,1758843149,13145.83514851999,28081.81860051,53326.71774624001 2025-09-25,23:32:31.000,268,11056191,4445,0,1758843150,13145.83514851999,28081.769256600004,53326.78063032 2025-09-25,23:32:32.000,268,11056243,4405,0,1758843151,13145.868830069994,25313.618200380006,53326.745694720004 2025-09-25,23:32:33.000,268,11056177,4405,0,1758843152,13145.882302689999,32233.939447890007,53326.73870760001 2025-09-25,23:32:34.000,268,11056192,3965,0,1758843153,13145.889038999994,31311.151937849994,53326.73870760001 2025-09-25,23:32:35.000,268,11056193,4525,0,1758843154,13145.87556637999,31311.10259394,53326.71075912 2025-09-25,23:32:36.000,268,11056173,4365,0,1758843155,13145.83514851999,26236.201285650008,53326.696784880005 2025-09-25,23:32:37.000,268,11056161,4485,0,1758843156,13145.828412209994,27620.234518979996,53326.703772 2025-09-25,23:32:38.000,268,11056201,4565,0,1758843157,13145.821675899999,26697.538647630005,53326.73172048 2025-09-25,23:32:39.000,268,11056190,3965,0,1758843158,13145.787994349994,29004.211359270004,53326.72473336 2025-09-25,23:32:40.000,268,11056185,4405,0,1758843159,13145.781258039999,32695.00894293,53326.703772 2025-09-25,23:32:41.000,268,11056187,4525,0,1758843160,13145.734103869989,33156.31810839,53326.75268184 2025-09-25,23:32:42.000,268,11056194,4085,0,1758843161,13145.680213389998,27158.692732230003,53326.75268184 2025-09-25,23:32:43.000,268,11056247,4285,0,1758843162,13145.686949699993,28081.423849230006,53326.766656080006 2025-09-25,23:32:44.000,268,11056218,3924,0,1758843163,13145.606113979993,27158.678633970005,53326.703772 2025-09-25,23:32:45.000,268,11056199,4525,0,1758843164,13145.626322909993,28542.683670779996,53326.71774624001 2025-09-25,23:32:46.000,268,11056247,4445,0,1758843165,13145.619586599998,31772.157990720007,53326.696784880005 2025-09-25,23:32:47.000,268,11056236,3965,0,1758843166,13145.585905049993,28081.254670110007,53326.67582352 2025-09-25,23:32:48.000,268,11056262,4085,0,1758843167,13145.579168739998,26697.165043739995,53326.67582352 2025-09-25,23:32:49.000,268,11056202,3924,0,1758843168,13145.552223500003,34078.795456709995,53326.647875040006 2025-09-25,23:32:50.000,268,11056205,4445,0,1758843169,13145.511805640002,29465.210363010003,53326.68979776001 2025-09-25,23:32:51.000,268,11056215,4525,0,1758843170,13145.484860399993,25774.34933718,53326.68979776001 2025-09-25,23:32:52.000,268,11056172,4125,0,1758843171,13145.511805640002,27158.382570510003,53326.73172048 2025-09-25,23:32:53.000,268,11056197,4285,0,1758843172,13145.464651469993,29003.816607989997,53326.71774624001 2025-09-25,23:32:54.000,268,11056204,4045,0,1758843173,13145.437706229997,33617.36645604001,53326.71075912 2025-09-25,23:32:55.000,268,11056176,3965,0,1758843174,13145.471387780002,31771.960615079995,53326.72473336 2025-09-25,23:32:56.000,268,11056227,4685,0,1758843175,13145.451178850002,30387.870988709998,53326.696784880005 2025-09-25,23:32:57.000,268,11056185,4525,0,1758843176,13145.370343130002,29926.519528470002,53326.68281064 2025-09-25,23:32:58.000,268,11056258,4004,0,1758843177,13145.336661579997,27619.741079879997,53326.68979776001 2025-09-25,23:32:59.000,268,11056197,4525,0,1758843178,13145.343397889992,28081.141884030003,53326.66883640001 2025-09-25,23:33:00.000,268,11056196,3965,0,1758843179,13145.350134200002,26235.736043070006,53326.68281064 2025-09-25,23:33:01.000,268,11056206,4205,0,1758843180,13145.316452649997,29003.92234494,53326.71075912 2025-09-25,23:33:02.000,268,11056186,4125,0,1758843181,13145.228880620001,28542.570884700006,53326.626913680004 2025-09-25,23:33:03.000,268,11056230,3965,0,1758843182,13145.188462760001,29003.999885369994,53326.64088792001 2025-09-25,23:33:04.000,268,11056189,4485,0,1758843183,13145.201935379991,30849.419824590004,53326.6339008 2025-09-25,23:33:05.000,268,11056191,4525,0,1758843184,13145.141308589991,28081.32516141,53326.59197808001 2025-09-25,23:33:06.000,268,11056209,4525,0,1758843185,13145.121099659991,28081.395652709994,53326.626913680004 2025-09-25,23:33:07.000,268,11056170,3885,0,1758843186,13145.094154419996,28542.7823586,53326.58499096 2025-09-25,23:33:08.000,268,11056189,4325,0,1758843187,13145.073945489996,31310.94046395,53326.55005536001 2025-09-25,23:33:09.000,268,11056182,4045,0,1758843188,13145.04026393999,27620.093536379994,53326.52210688001 2025-09-25,23:33:10.000,268,11056211,4405,0,1758843189,13145.00658239,20238.470172539994,53326.52210688001 2025-09-25,23:33:11.000,268,11056205,4485,0,1758843190,13144.972900839995,28542.902193810005,53326.55704248 2025-09-25,23:33:12.000,268,11056201,4685,0,1758843191,13144.95942821999,23929.345296629996,53326.57101672001 2025-09-25,23:33:13.000,268,11056191,4485,0,1758843192,13144.89880142999,21622.595044560003,53326.46620992 2025-09-25,23:33:14.000,268,11056190,4485,0,1758843193,13144.91901035999,29004.295948829997,53326.42428720001 2025-09-25,23:33:15.000,268,11056214,4004,0,1758843194,13144.90553774,27158.960599169994,53326.410312960004 2025-09-25,23:33:16.000,268,11056202,3725,0,1758843195,13144.871856189995,36386.102590049995,53326.39633872 2025-09-25,23:33:17.000,268,11056174,4085,0,1758843196,13144.86511988,26236.243580430004,53326.410312960004 2025-09-25,23:33:18.000,268,11056239,4445,0,1758843197,13144.79775677999,30388.413771720006,53326.41730008 2025-09-25,23:33:19.000,268,11056204,4485,0,1758843198,13144.80449309,22545.424849379997,53326.41730008 2025-09-25,23:33:20.000,268,11056231,4485,0,1758843199,13144.770811539995,29004.352341870006,53326.361403120005 2025-09-25,23:33:21.000,268,11056264,3845,0,1758843200,13144.71692105999,29927.0200167,53326.38236448001 2025-09-25,23:33:22.000,268,11056201,4405,0,1758843201,13144.72365737,32695.1428764,53326.410312960004 2025-09-25,23:33:23.000,268,11056214,4045,0,1758843202,13144.73712998999,24852.111659279995,53326.42428720001 2025-09-25,23:33:24.000,268,11056195,4405,0,1758843203,13144.69671212999,25774.849825409998,53326.431274320006 2025-09-25,23:33:25.000,268,11056165,4485,0,1758843204,13144.710184749994,30849.744084570004,53326.38236448001 2025-09-25,23:33:26.000,268,11056240,3924,0,1758843205,13144.69671212999,28543.007930759995,53326.40332584001 2025-09-25,23:33:27.000,268,11056168,4004,0,1758843206,13144.710184749994,29004.288899699997,53326.35441600001 2025-09-25,23:33:28.000,268,11056234,4004,0,1758843207,13144.72365737,28081.64237226,53326.40332584001 2025-09-25,23:33:29.000,268,11056201,4525,0,1758843208,13144.69671212999,31772.510447220004,53326.39633872 2025-09-25,23:33:30.000,268,11056163,4445,0,1758843209,13144.70344844,28081.65647052,53326.37537736 2025-09-25,23:33:31.000,268,11056210,4165,0,1758843210,13144.67650319999,26236.173089129996,53326.41730008 2025-09-25,23:33:32.000,268,11056225,4565,0,1758843211,13144.609140099994,28543.014979889995,53326.410312960004 2025-09-25,23:33:33.000,268,11056219,4605,0,1758843212,13144.602403789999,28081.65647052,53326.33345464001 2025-09-25,23:33:34.000,268,11056160,4125,0,1758843213,13144.555249619989,34079.324141460005,53326.34044176 2025-09-25,23:33:35.000,268,11056220,4085,0,1758843214,13144.514831759989,33618.00792687001,53326.35441600001 2025-09-25,23:33:36.000,268,11056225,4365,0,1758843215,13144.528304379994,29004.42283317,53326.32646752 2025-09-25,23:33:37.000,268,11056221,4485,0,1758843216,13144.528304379994,26236.328169989996,53326.312493280006 2025-09-25,23:33:38.000,268,11056187,4565,0,1758843217,13144.514831759989,30849.94850934,53326.28454480001 2025-09-25,23:33:39.000,268,11056206,4165,0,1758843218,13144.474413899989,27620.481238530003,53326.312493280006 2025-09-25,23:33:40.000,268,11056235,4565,0,1758843219,13144.433996039988,29927.273785380006,53326.30550616001 2025-09-25,23:33:41.000,268,11056179,4445,0,1758843220,13144.440732349998,26697.72897414,53326.25659632001 2025-09-25,23:33:42.000,268,11056183,4485,0,1758843221,13144.393578179988,26697.75012153,53326.242622080004 2025-09-25,23:33:43.000,268,11056164,4004,0,1758843222,13144.386841869993,28081.867944419995,53326.30550616001 2025-09-25,23:33:44.000,268,11056181,4605,0,1758843223,13144.386841869993,32234.129774400004,53326.242622080004 2025-09-25,23:33:45.000,268,11056191,4605,0,1758843224,13144.346424009993,26236.567840410004,53326.28454480001 2025-09-25,23:33:46.000,268,11056188,4165,0,1758843225,13144.299269839998,31311.511443480005,53326.25659632001 2025-09-25,23:33:47.000,268,11056214,4125,0,1758843226,13144.306006149993,24391.176097710006,53326.27755768 2025-09-25,23:33:48.000,268,11056207,4565,0,1758843227,13144.306006149993,29927.541652319997,53326.20768648 2025-09-25,23:33:49.000,268,11056250,4004,0,1758843228,13144.299269839998,27620.756154600007,53326.20768648 2025-09-25,23:33:50.000,268,11056186,3845,0,1758843229,13144.279060909997,26698.137823679994,53326.242622080004 2025-09-25,23:33:51.000,268,11056232,3924,0,1758843230,13144.258851979997,27620.83369503,53326.21467360001 2025-09-25,23:33:52.000,268,11056274,4125,0,1758843231,13144.285797219993,27620.812547640002,53326.20768648 2025-09-25,23:33:53.000,268,11056258,4004,0,1758843232,13144.258851979997,32695.868936789993,53326.21467360001 2025-09-25,23:33:54.000,268,11056260,4004,0,1758843233,13144.231906740002,29927.67558579,53326.21467360001 2025-09-25,23:33:55.000,268,11056250,4045,0,1758843234,13144.258851979997,24852.753130109995,53326.144802400006 2025-09-25,23:33:56.000,268,11056261,4445,0,1758843235,13144.225170429992,27159.53862783,53326.22166072 2025-09-25,23:33:57.000,268,11056271,4765,0,1758843236,13144.265588289993,31773.20126196,53326.22166072 2025-09-25,23:33:58.000,268,11056237,4645,0,1758843237,13144.211697810002,28082.29089222,53326.15877664 2025-09-25,23:33:59.000,268,11056310,3965,0,1758843238,13144.238643049997,28543.719892890003,53326.15877664 2025-09-25,23:34:00.000,268,11056252,3924,0,1758843239,13144.231906740002,28543.684647240007,53326.13781528001 2025-09-25,23:34:01.000,268,11056206,3965,0,1758843240,13144.191488880002,28082.31203961,53326.095892560006 2025-09-25,23:34:02.000,268,11056228,3885,0,1758843241,13144.198225189997,31311.88504737,53326.123841040004 2025-09-25,23:34:03.000,268,11056259,4645,0,1758843242,13144.225170429992,35002.69672928999,53326.17275088 2025-09-25,23:34:04.000,268,11056222,4125,0,1758843243,13144.225170429992,29927.717880569995,53326.18672512001 2025-09-25,23:34:05.000,268,11056244,4245,0,1758843244,13144.245379359993,21623.243564520002,53326.13082816 2025-09-25,23:34:06.000,268,11056193,4245,0,1758843245,13144.211697810002,29466.3593712,53326.13781528001 2025-09-25,23:34:07.000,268,11056245,4525,0,1758843246,13144.252115670002,33618.55775901,53326.10287968 2025-09-25,23:34:08.000,268,11056192,4165,0,1758843247,13144.245379359993,29004.951517919995,53326.095892560006 2025-09-25,23:34:09.000,268,11056224,3965,0,1758843248,13144.272324600002,28082.185155269995,53326.123841040004 2025-09-25,23:34:10.000,268,11056235,4325,0,1758843249,13144.299269839998,33157.18515138001,53326.10287968 2025-09-25,23:34:11.000,268,11056200,3845,0,1758843250,13144.252115670002,27159.482234790004,53326.08890544001 2025-09-25,23:34:12.000,268,11056189,4445,0,1758843251,13144.279060909997,35002.64033625,53326.13082816 2025-09-25,23:34:13.000,268,11056200,4165,0,1758843252,13144.332951390003,28082.262695700003,53326.08890544001 2025-09-25,23:34:14.000,268,11056208,4325,0,1758843253,13144.359896629998,28082.255646570004,53326.095892560006 2025-09-25,23:34:15.000,268,11056175,4685,0,1758843254,13144.346424009993,32695.833691139997,53326.15178952 2025-09-25,23:34:16.000,268,11056204,3885,0,1758843255,13144.339687699998,24391.39462074,53326.123841040004 2025-09-25,23:34:17.000,268,11056182,3845,0,1758843256,13144.400314489998,27620.911235460007,53326.1098668 2025-09-25,23:34:18.000,268,11056220,4004,0,1758843257,13144.427259729993,27620.967628500002,53326.13781528001 2025-09-25,23:34:19.000,268,11056245,4565,0,1758843258,13144.433996039988,25775.540640150008,53326.15178952 2025-09-25,23:34:20.000,268,11056209,4605,0,1758843259,13144.467677589993,31773.20126196,53326.15877664 2025-09-25,23:34:21.000,268,11056177,4405,0,1758843260,13144.474413899989,28082.326137869997,53326.21467360001 2025-09-25,23:34:22.000,268,11056221,4285,0,1758843261,13144.521568069998,26698.194216720003,53326.193712240005 2025-09-25,23:34:23.000,268,11056190,3965,0,1758843262,13144.555249619989,33157.26269181,53326.242622080004 2025-09-25,23:34:24.000,268,11056211,4605,0,1758843263,13144.541776999999,28082.28384309,53326.23563496001 2025-09-25,23:34:25.000,268,11056240,4085,0,1758843264,13144.555249619989,29927.717880569995,53326.22864784 2025-09-25,23:34:26.000,268,11056166,4045,0,1758843265,13144.548513309994,28082.262695700003,53326.15877664 2025-09-25,23:34:27.000,268,11056191,4605,0,1758843266,13144.595667479989,24391.338227700006,53326.2496092 2025-09-25,23:34:28.000,268,11056204,4085,0,1758843267,13144.555249619989,28543.60710681,53326.27057056 2025-09-25,23:34:29.000,268,11056245,4645,0,1758843268,13144.582194859999,29927.640340140002,53326.28454480001 2025-09-25,23:34:30.000,268,11056235,4565,0,1758843269,13144.548513309994,29466.246585119996,53326.28454480001 2025-09-25,23:34:31.000,268,11056154,4165,0,1758843270,13144.514831759989,23929.93037442,53326.22864784 2025-09-25,23:34:32.000,268,11056201,4285,0,1758843271,13144.548513309994,26698.010939340005,53326.27057056 2025-09-25,23:34:33.000,268,11056185,4445,0,1758843272,13144.535040689989,28082.037123539994,53326.23563496001 2025-09-25,23:34:34.000,268,11056230,4004,0,1758843273,13144.548513309994,24391.112655539997,53326.28454480001 2025-09-25,23:34:35.000,268,11056180,3924,0,1758843274,13144.521568069998,27620.488287660002,53326.28454480001 2025-09-25,23:34:36.000,268,11056167,4485,0,1758843275,13144.494622829989,28081.79745312,53326.27755768 2025-09-25,23:34:37.000,268,11056185,4365,0,1758843276,13144.481150209998,33156.6494175,53326.27057056 2025-09-25,23:34:38.000,268,11056238,4004,0,1758843277,13144.474413899989,30849.80047761,53326.25659632001 2025-09-25,23:34:39.000,268,11056197,4285,0,1758843278,13144.447468659993,27620.276813760007,53326.27057056 2025-09-25,23:34:40.000,268,11056177,4405,0,1758843279,13144.407050799993,30849.701789789993,53326.263583440006 2025-09-25,23:34:41.000,268,11056201,4525,0,1758843280,13144.400314489998,30388.3150839,53326.3194804 2025-09-25,23:34:42.000,268,11056222,4125,0,1758843281,13144.353160320003,31311.010955250007,53326.263583440006 2025-09-25,23:34:43.000,268,11056221,4405,0,1758843282,13144.373369249988,25774.694744549997,53326.25659632001 2025-09-25,23:34:44.000,268,11056181,4285,0,1758843283,13144.380105559998,31310.94046395,53326.242622080004 2025-09-25,23:34:45.000,268,11056185,4565,0,1758843284,13144.353160320003,30388.16000304,53326.22864784 2025-09-25,23:34:46.000,268,11056207,4365,0,1758843285,13144.326215079993,22545.121736789995,53326.27755768 2025-09-25,23:34:47.000,268,11056146,4085,0,1758843286,13144.339687699998,27619.973701170005,53326.291531920004 2025-09-25,23:34:48.000,268,11056206,4004,0,1758843287,13144.359896629998,33617.549733420004,53326.21467360001 2025-09-25,23:34:49.000,268,11056200,3965,0,1758843288,13144.366632939993,29926.68870759,53326.179738 2025-09-25,23:34:50.000,268,11056214,3965,0,1758843289,13144.366632939993,35462.913279600005,53326.27057056 2025-09-25,23:34:51.000,268,11056078,4045,0,1758843290,13144.359896629998,30849.31408764,53326.312493280006 2025-09-25,23:34:52.000,268,11056216,4205,0,1758843291,13144.353160320003,26697.09455244,53326.291531920004 2025-09-25,23:34:53.000,268,11056210,4205,0,1758843292,13144.373369249988,36385.510463130006,53326.312493280006 2025-09-25,23:34:54.000,268,11056173,4365,0,1758843293,13144.386841869993,29465.132822579995,53326.27755768 2025-09-25,23:34:55.000,268,11056245,4565,0,1758843294,13144.440732349998,30387.85689045,53326.263583440006 2025-09-25,23:34:56.000,268,11056211,4485,0,1758843295,13144.447468659993,31771.90422204,53326.22864784 2025-09-25,23:34:57.000,268,11056228,4125,0,1758843296,13144.481150209998,29926.427889779996,53326.34044176 2025-09-25,23:34:58.000,268,11056176,4045,0,1758843297,13144.514831759989,37308.08649926999,53326.29851904 2025-09-25,23:34:59.000,268,11056209,4525,0,1758843298,13144.609140099994,28542.32416515,53326.291531920004 2025-09-25,23:35:00.000,268,11056197,4405,0,1758843299,13144.61587640999,33617.183178659994,53326.29851904 2025-09-25,23:35:01.000,268,11056212,3965,0,1758843300,13144.669766889994,26696.79848898,53326.28454480001 2025-09-25,23:35:02.000,268,11056188,4045,0,1758843301,13144.67650319999,31771.57291293,53326.34742888 2025-09-25,23:35:03.000,268,11056198,4004,0,1758843302,13144.73712998999,32232.931422299996,53326.3194804 2025-09-25,23:35:04.000,268,11056210,4045,0,1758843303,13144.78428416,28542.070396469993,53326.35441600001 2025-09-25,23:35:05.000,268,11056230,4165,0,1758843304,13144.811229399995,31310.12276487,53326.43826144 2025-09-25,23:35:06.000,268,11056194,3924,0,1758843305,13144.90553774,28541.936463000005,53326.46620992 2025-09-25,23:35:07.000,268,11056220,4004,0,1758843306,13144.892065119995,33155.35942671,53326.50813264 2025-09-25,23:35:08.000,268,11056255,4525,0,1758843307,13144.91901035999,30387.335254830003,53326.45223568001 2025-09-25,23:35:09.000,268,11056213,4565,0,1758843308,13144.98637346,29003.175137159997,53326.43826144 2025-09-25,23:35:10.000,268,11056174,4165,0,1758843309,13144.96616453,27157.62126447,53326.480184160006 2025-09-25,23:35:11.000,268,11056180,3965,0,1758843310,13145.02005500999,34077.79448025,53326.44524856 2025-09-25,23:35:12.000,268,11056254,3765,0,1758843311,13145.02679132,29925.610190699997,53326.47319704001 2025-09-25,23:35:13.000,268,11056205,4605,0,1758843312,13145.02679132,31309.558834469994,53326.51511976 2025-09-25,23:35:14.000,268,11056231,4525,0,1758843313,13145.02679132,27157.43093796,53326.50813264 2025-09-25,23:35:15.000,268,11056206,3965,0,1758843314,13145.013318699996,35922.99589644,53326.48717128 2025-09-25,23:35:16.000,268,11056168,3965,0,1758843315,13145.053736559996,31309.47424491,53326.52210688001 2025-09-25,23:35:17.000,268,11056187,4565,0,1758843316,13145.04700025,26695.882102079995,53326.45223568001 2025-09-25,23:35:18.000,268,11056207,4365,0,1758843317,13144.99984607999,28079.88713889,53326.48717128 2025-09-25,23:35:19.000,268,11056184,3804,0,1758843318,13145.04026393999,29463.878077440007,53326.50114552001 2025-09-25,23:35:20.000,268,11056209,4565,0,1758843319,13145.033527629996,29925.1167516,53326.52210688001 2025-09-25,23:35:21.000,268,11056221,4725,0,1758843320,13145.04026393999,25311.623296589998,53326.61293944 2025-09-25,23:35:22.000,268,11056087,4325,0,1758843321,13144.99984607999,34538.46217488,53326.60595232 2025-09-25,23:35:23.000,268,11056183,4325,0,1758843322,13145.00658239,29002.223504609996,53326.626913680004 2025-09-25,23:35:24.000,268,11056234,3804,0,1758843323,13145.013318699996,27618.232566060004,53326.598965200006 2025-09-25,23:35:25.000,268,11056194,4245,0,1758843324,13145.04700025,30847.636394700006,53326.54306824 2025-09-25,23:35:26.000,268,11056193,4485,0,1758843325,13145.033527629996,31308.952609290005,53326.60595232 2025-09-25,23:35:27.000,268,11056210,3924,0,1758843326,13145.013318699996,31308.924412770008,53326.626913680004 2025-09-25,23:35:28.000,268,11056156,3965,0,1758843327,13145.04700025,26695.452105150005,53326.6339008 2025-09-25,23:35:29.000,268,11056204,3845,0,1758843328,13145.060472869991,34999.62330861,53326.6339008 2025-09-25,23:35:30.000,268,11056190,4125,0,1758843329,13145.04026393999,32692.90830219,53326.66883640001 2025-09-25,23:35:31.000,268,11056171,4645,0,1758843330,13145.053736559996,29924.834786399995,53326.67582352 2025-09-25,23:35:32.000,268,11056199,4325,0,1758843331,13145.114363349996,27618.084534330002,53326.71075912 2025-09-25,23:35:33.000,268,11056191,4285,0,1758843332,13145.12783597,29463.419883990005,53326.73172048 2025-09-25,23:35:34.000,268,11056169,4285,0,1758843333,13145.121099659991,26695.374564719998,53326.66883640001 2025-09-25,23:35:35.000,268,11056146,4045,0,1758843334,13145.154781209996,28540.688766990002,53326.78761744001 2025-09-25,23:35:36.000,268,11056150,4125,0,1758843335,13145.161517519991,28079.386650660002,53326.72473336 2025-09-25,23:35:37.000,268,11056233,4445,0,1758843336,13145.154781209996,23927.265803279995,53326.73172048 2025-09-25,23:35:38.000,268,11056236,3965,0,1758843337,13145.174990139996,31770.14193954,53326.75966896001 2025-09-25,23:35:39.000,268,11056216,4125,0,1758843338,13145.222144309992,34999.58101383,53326.815565920006 2025-09-25,23:35:40.000,268,11056183,4485,0,1758843339,13145.208671690001,29463.426933120005,53326.745694720004 2025-09-25,23:35:41.000,268,11056196,3885,0,1758843340,13145.222144309992,29924.79249162,53326.794604560004 2025-09-25,23:35:42.000,268,11056213,4165,0,1758843341,13145.222144309992,28079.323208489994,53326.80857880001 2025-09-25,23:35:43.000,268,11056179,4485,0,1758843342,13145.201935379991,30386.038214910004,53326.766656080006 2025-09-25,23:35:44.000,268,11056160,3965,0,1758843343,13145.222144309992,29463.33529443,53326.766656080006 2025-09-25,23:35:45.000,268,11056197,4565,0,1758843344,13145.215407999996,27156.563894969993,53326.82255304 2025-09-25,23:35:46.000,268,11056181,4325,0,1758843345,13145.228880620001,29463.271852260004,53326.80159168 2025-09-25,23:35:47.000,268,11056230,4125,0,1758843346,13145.215407999996,29924.538722940008,53326.815565920006 2025-09-25,23:35:48.000,268,11056190,3965,0,1758843347,13145.222144309992,28540.575980909998,53326.8435144 2025-09-25,23:35:49.000,268,11056187,4565,0,1758843348,13145.228880620001,29924.545772070007,53326.80159168 2025-09-25,23:35:50.000,268,11056175,4405,0,1758843349,13145.201935379991,30847.192299510003,53326.745694720004 2025-09-25,23:35:51.000,268,11056149,4365,0,1758843350,13145.188462760001,28079.020095900007,53326.794604560004 2025-09-25,23:35:52.000,268,11056177,4325,0,1758843351,13145.181726449991,31308.423924539995,53326.85748864001 2025-09-25,23:35:53.000,268,11056174,4125,0,1758843352,13145.168253830001,27617.62634088,53326.85748864001 2025-09-25,23:35:54.000,268,11056193,4365,0,1758843353,13145.121099659991,30385.650512759996,53326.82255304 2025-09-25,23:35:55.000,268,11056191,4445,0,1758843354,13145.168253830001,28540.23762267,53326.85748864001 2025-09-25,23:35:56.000,268,11056186,3885,0,1758843355,13145.10762704,32230.96471503,53326.83652728001 2025-09-25,23:35:57.000,268,11056238,4004,0,1758843356,13145.073945489996,32692.25978223,53326.87845 2025-09-25,23:35:58.000,268,11056218,3804,0,1758843357,13145.073945489996,23926.765315049997,53326.864475760005 2025-09-25,23:35:59.000,268,11056219,4485,0,1758843358,13145.100890729991,32230.858978079996,53326.794604560004 2025-09-25,23:36:00.000,268,11056176,4125,0,1758843359,13145.094154419996,31769.52866523,53326.80159168 2025-09-25,23:36:01.000,268,11056269,4645,0,1758843360,13145.060472869991,29001.448100309994,53326.87146288 2025-09-25,23:36:02.000,268,11056179,4325,0,1758843361,13145.060472869991,32230.760290260005,53326.75966896001 2025-09-25,23:36:03.000,268,11056190,3924,0,1758843362,13145.013318699996,24849.33430206,53326.815565920006 2025-09-25,23:36:04.000,268,11056221,4485,0,1758843363,13145.060472869991,31308.085566299997,53326.83652728001 2025-09-25,23:36:05.000,268,11056193,4445,0,1758843364,13145.02679132,32692.196340060007,53326.766656080006 2025-09-25,23:36:06.000,268,11056192,3765,0,1758843365,13145.00658239,29924.1298734,53326.82954016 2025-09-25,23:36:07.000,268,11056234,3924,0,1758843366,13144.99984607999,29001.462198570007,53326.80159168 2025-09-25,23:36:08.000,268,11056168,4165,0,1758843367,13144.993109769995,29001.490395090004,53326.82255304 2025-09-25,23:36:09.000,268,11056202,3924,0,1758843368,13144.99984607999,31769.556861749996,53326.78761744001 2025-09-25,23:36:10.000,268,11056192,4085,0,1758843369,13144.98637346,33614.90630967,53326.82954016 2025-09-25,23:36:11.000,268,11056141,4445,0,1758843370,13145.02005500999,29924.15102079,53326.75966896001 2025-09-25,23:36:12.000,268,11056217,4485,0,1758843371,13145.00658239,30846.769351709998,53326.78063032 2025-09-25,23:36:13.000,268,11056224,4004,0,1758843372,13144.97963714999,28540.103689199997,53326.75966896001 2025-09-25,23:36:14.000,268,11056230,3804,0,1758843373,13144.972900839995,28078.829769389995,53326.80159168 2025-09-25,23:36:15.000,268,11056188,4325,0,1758843374,13144.96616453,33614.89221141,53326.78063032 2025-09-25,23:36:16.000,268,11056182,4004,0,1758843375,13144.98637346,26694.85997823,53326.78761744001 2025-09-25,23:36:17.000,268,11056169,4325,0,1758843376,13144.952691909995,30385.59411972,53326.75966896001 2025-09-25,23:36:18.000,268,11056167,4525,0,1758843377,13144.99984607999,31308.268843679994,53326.75966896001 2025-09-25,23:36:19.000,268,11056201,4485,0,1758843378,13145.00658239,29924.249708610005,53326.745694720004 2025-09-25,23:36:20.000,268,11056234,4045,0,1758843379,13144.993109769995,33153.667635510006,53326.745694720004 2025-09-25,23:36:21.000,268,11056189,4485,0,1758843380,13145.02005500999,28540.25172093,53326.78761744001 2025-09-25,23:36:22.000,268,11056205,4405,0,1758843381,13145.02005500999,27617.61224262,53326.815565920006 2025-09-25,23:36:23.000,268,11056216,4004,0,1758843382,13145.033527629996,30847.009022130005,53326.7736432 2025-09-25,23:36:24.000,268,11056226,4125,0,1758843383,13145.00658239,27617.64748827,53326.82255304 2025-09-25,23:36:25.000,268,11056162,3645,0,1758843384,13145.033527629996,32692.464206999997,53326.7736432 2025-09-25,23:36:26.000,268,11056167,4645,0,1758843385,13145.04026393999,28540.308113969993,53326.80159168 2025-09-25,23:36:27.000,268,11056209,4365,0,1758843386,13145.04700025,23465.59713219,53326.7736432 2025-09-25,23:36:28.000,268,11056187,4285,0,1758843387,13145.02005500999,24849.602169000005,53326.78063032 2025-09-25,23:36:29.000,268,11056220,4085,0,1758843388,13145.04026393999,34999.19331168001,53326.71774624001 2025-09-25,23:36:30.000,268,11056217,4485,0,1758843389,13145.053736559996,34076.51153859,53326.75268184 2025-09-25,23:36:31.000,268,11056208,4125,0,1758843390,13145.04700025,26695.00800996,53326.80857880001 2025-09-25,23:36:32.000,268,11056198,3965,0,1758843391,13145.060472869991,31769.796532170003,53326.73172048 2025-09-25,23:36:33.000,268,11056192,4004,0,1758843392,13145.100890729991,32692.506501779993,53326.766656080006 2025-09-25,23:36:34.000,268,11056224,4004,0,1758843393,13145.12783597,25772.319187739995,53326.766656080006 2025-09-25,23:36:35.000,268,11056199,4725,0,1758843394,13145.10762704,26233.70589363,53326.78063032 2025-09-25,23:36:36.000,268,11056172,3924,0,1758843395,13145.08741811,32231.162090669997,53326.78063032 2025-09-25,23:36:37.000,268,11056221,4645,0,1758843396,13145.080681799991,32692.42896135,53326.71774624001 2025-09-25,23:36:38.000,268,11056189,4365,0,1758843397,13145.08741811,27156.33832281,53326.78761744001 2025-09-25,23:36:39.000,268,11056182,3965,0,1758843398,13145.10762704,30847.086562559998,53326.83652728001 2025-09-25,23:36:40.000,268,11056206,4004,0,1758843399,13145.08741811,32692.42191222,53326.766656080006 2025-09-25,23:36:41.000,268,11056186,3804,0,1758843400,13145.12783597,25772.283942089998,53326.75966896001 2025-09-25,23:36:42.000,268,11056269,4405,0,1758843401,13145.154781209996,26233.586058419998,53326.766656080006 2025-09-25,23:36:43.000,268,11056184,4165,0,1758843402,13145.174990139996,29924.334298169997,53326.8435144 2025-09-25,23:36:44.000,268,11056207,4645,0,1758843403,13145.195199069996,26233.543763640002,53326.7736432 2025-09-25,23:36:45.000,268,11056204,3924,0,1758843404,13145.168253830001,26233.5578619,53326.794604560004 2025-09-25,23:36:46.000,268,11056247,4525,0,1758843405,13145.168253830001,31769.648500440002,53326.75268184 2025-09-25,23:36:47.000,268,11056177,4365,0,1758843406,13145.208671690001,30846.945579959996,53326.766656080006 2025-09-25,23:36:48.000,268,11056170,4165,0,1758843407,13145.269298480001,29924.270856000003,53326.83652728001 2025-09-25,23:36:49.000,268,11056240,3924,0,1758843408,13145.269298480001,33614.94860444999,53326.78761744001 2025-09-25,23:36:50.000,268,11056234,3885,0,1758843409,13145.296243719997,31769.570960009994,53326.7736432 2025-09-25,23:36:51.000,268,11056211,4485,0,1758843410,13145.282771099992,29924.179217309997,53326.73870760001 2025-09-25,23:36:52.000,268,11056212,3804,0,1758843411,13145.309716340002,32230.901272860006,53326.78761744001 2025-09-25,23:36:53.000,268,11056242,4125,0,1758843412,13145.316452649997,24849.461186400003,53326.75966896001 2025-09-25,23:36:54.000,268,11056181,4765,0,1758843413,13145.343397889992,29462.891199239995,53326.766656080006 2025-09-25,23:36:55.000,268,11056149,4285,0,1758843414,13145.370343130002,30385.62231624,53326.766656080006 2025-09-25,23:36:56.000,268,11056185,4405,0,1758843415,13145.350134200002,29924.29905252,53326.80857880001 2025-09-25,23:36:57.000,268,11056227,4565,0,1758843416,13145.383815749992,25772.206401660005,53326.794604560004 2025-09-25,23:36:58.000,268,11056269,4245,0,1758843417,13145.397288369997,33615.06139053,53326.794604560004 2025-09-25,23:36:59.000,268,11056236,3965,0,1758843418,13145.410760990002,27156.253733250007,53326.815565920006 2025-09-25,23:37:00.000,268,11056148,4205,0,1758843419,13145.410760990002,29001.70891812,53326.73172048 2025-09-25,23:37:01.000,268,11056173,4565,0,1758843420,13145.404024679992,30385.664611019994,53326.75966896001 2025-09-25,23:37:02.000,268,11056229,4445,0,1758843421,13145.410760990002,31308.395728019997,53326.85050152 2025-09-25,23:37:03.000,268,11056198,4045,0,1758843422,13145.430969920002,29924.383642080007,53326.85050152 2025-09-25,23:37:04.000,268,11056201,4405,0,1758843423,13145.410760990002,22081.620291900006,53326.794604560004 2025-09-25,23:37:05.000,268,11056165,4645,0,1758843424,13145.410760990002,23927.004985470005,53326.83652728001 2025-09-25,23:37:06.000,268,11056252,3725,0,1758843425,13145.430969920002,27617.760274350003,53326.78761744001 2025-09-25,23:37:07.000,268,11056185,4445,0,1758843426,13145.410760990002,30847.164102990006,53326.80857880001 2025-09-25,23:37:08.000,268,11056210,3924,0,1758843427,13145.410760990002,29001.793507680006,53326.85748864001 2025-09-25,23:37:09.000,268,11056202,4205,0,1758843428,13145.437706229997,30847.2134469,53326.82255304 2025-09-25,23:37:10.000,268,11056227,4685,0,1758843429,13145.437706229997,27617.830765649996,53326.87146288 2025-09-25,23:37:11.000,268,11056204,4165,0,1758843430,13145.451178850002,32231.29602414,53326.7736432 2025-09-25,23:37:12.000,268,11056185,4485,0,1758843431,13145.390552060002,29463.208410089996,53326.82954016 2025-09-25,23:37:13.000,268,11056175,4525,0,1758843432,13145.370343130002,27617.866011299993,53326.766656080006 2025-09-25,23:37:14.000,268,11056169,4525,0,1758843433,13145.350134200002,26695.261778639993,53326.8435144 2025-09-25,23:37:15.000,268,11056226,4085,0,1758843434,13145.377079439997,29001.997932450002,53326.83652728001 2025-09-25,23:37:16.000,268,11056173,4565,0,1758843435,13145.316452649997,34076.758258140006,53326.766656080006 2025-09-25,23:37:17.000,268,11056151,4645,0,1758843436,13145.302980029992,29463.356441819997,53326.815565920006 2025-09-25,23:37:18.000,268,11056158,3965,0,1758843437,13145.282771099992,27156.63438627,53326.78063032 2025-09-25,23:37:19.000,268,11056177,4645,0,1758843438,13145.302980029992,23927.258754149996,53326.794604560004 2025-09-25,23:37:20.000,268,11056157,4445,0,1758843439,13145.323188959992,27617.985846509997,53326.82255304 2025-09-25,23:37:21.000,268,11056188,3965,0,1758843440,13145.296243719997,27617.999944769996,53326.85050152 2025-09-25,23:37:22.000,268,11056171,4645,0,1758843441,13145.323188959992,23004.548784540006,53326.85050152 2025-09-25,23:37:23.000,268,11056161,4405,0,1758843442,13145.356870509997,31770.057349979994,53326.82954016 2025-09-25,23:37:24.000,268,11056191,4685,0,1758843443,13145.343397889992,26695.268827770007,53326.75268184 2025-09-25,23:37:25.000,268,11056177,4365,0,1758843444,13145.363606819992,29001.997932450002,53326.82255304 2025-09-25,23:37:26.000,268,11056194,3924,0,1758843445,13145.390552060002,27617.96469912,53326.82255304 2025-09-25,23:37:27.000,268,11056215,4685,0,1758843446,13145.404024679992,27156.6414354,53326.89941136 2025-09-25,23:37:28.000,268,11056233,4445,0,1758843447,13145.383815749992,26695.212434729998,53326.85050152 2025-09-25,23:37:29.000,268,11056171,4565,0,1758843448,13145.390552060002,28079.24566806,53326.87845 2025-09-25,23:37:30.000,268,11056192,4045,0,1758843449,13145.397288369997,29001.906293759996,53326.85748864001 2025-09-25,23:37:31.000,268,11056179,4605,0,1758843450,13145.404024679992,23927.160066330005,53326.815565920006 2025-09-25,23:37:32.000,268,11056179,4725,0,1758843451,13145.410760990002,29924.60921424,53326.80159168 2025-09-25,23:37:33.000,268,11056234,4045,0,1758843452,13145.410760990002,30847.276889069995,53326.87146288 2025-09-25,23:37:34.000,268,11056205,4525,0,1758843453,13145.424233609992,27156.577993230007,53326.87146288 2025-09-25,23:37:35.000,268,11056185,4445,0,1758843454,13145.444442539992,31308.712938869998,53326.85748864001 2025-09-25,23:37:36.000,268,11056182,4085,0,1758843455,13145.410760990002,29924.651509019997,53326.89941136 2025-09-25,23:37:37.000,268,11056187,4685,0,1758843456,13145.417497299997,29463.377589209995,53326.8435144 2025-09-25,23:37:38.000,268,11056197,4485,0,1758843457,13145.430969920002,26695.325220810002,53326.913385600004 2025-09-25,23:37:39.000,268,11056213,4485,0,1758843458,13145.471387780002,27617.992895639996,53326.88543712001 2025-09-25,23:37:40.000,268,11056215,4445,0,1758843459,13145.478124089997,31308.755233649994,53326.89941136 2025-09-25,23:37:41.000,268,11056200,3965,0,1758843460,13145.464651469993,25311.27788922,53326.92735984001 2025-09-25,23:37:42.000,268,11056228,3845,0,1758843461,13145.484860399993,26233.994907960005,53326.92735984001 2025-09-25,23:37:43.000,268,11056223,4445,0,1758843462,13145.471387780002,28079.295011969996,53326.94133408 2025-09-25,23:37:44.000,268,11056207,4485,0,1758843463,13145.505069329993,29463.349392689997,53326.92037272 2025-09-25,23:37:45.000,268,11056217,4565,0,1758843464,13145.484860399993,29924.736098580004,53326.864475760005 2025-09-25,23:37:46.000,268,11056160,3965,0,1758843465,13145.484860399993,25772.699840760004,53326.934346960006 2025-09-25,23:37:47.000,268,11056154,4165,0,1758843466,13145.471387780002,29924.79249162,53326.934346960006 2025-09-25,23:37:48.000,268,11056167,4485,0,1758843467,13145.491596710002,29924.806589879998,53326.89242424 2025-09-25,23:37:49.000,268,11056227,4885,0,1758843468,13145.505069329993,26695.430957760007,53326.913385600004 2025-09-25,23:37:50.000,268,11056236,4165,0,1758843469,13145.471387780002,33615.64646832,53326.89941136 2025-09-25,23:37:51.000,268,11056240,3965,0,1758843470,13145.457915159997,32692.92944958,53326.85748864001 2025-09-25,23:37:52.000,268,11056183,4525,0,1758843471,13145.457915159997,29002.16711157,53326.83652728001 2025-09-25,23:37:53.000,268,11056179,4525,0,1758843472,13145.471387780002,25311.390675300005,53326.83652728001 2025-09-25,23:37:54.000,268,11056215,4325,0,1758843473,13145.451178850002,25311.404773560003,53326.95530832001 2025-09-25,23:37:55.000,268,11056196,3845,0,1758843474,13145.451178850002,30386.221492290002,53326.9483212 2025-09-25,23:37:56.000,268,11056185,4365,0,1758843475,13145.437706229997,29924.848884659994,53326.983256800006 2025-09-25,23:37:57.000,268,11056248,4045,0,1758843476,13145.451178850002,29924.78544249,53326.96928256 2025-09-25,23:37:58.000,268,11056210,4165,0,1758843477,13145.430969920002,31308.8609706,53326.913385600004 2025-09-25,23:37:59.000,268,11056232,4165,0,1758843478,13145.437706229997,25311.390675300005,53326.92037272 2025-09-25,23:38:00.000,268,11056157,4685,0,1758843479,13145.424233609992,28079.41484718,53326.864475760005 2025-09-25,23:38:01.000,268,11056183,4565,0,1758843480,13145.404024679992,32231.528645430008,53326.88543712001 2025-09-25,23:38:02.000,268,11056161,4325,0,1758843481,13145.410760990002,27617.999944769996,53326.90639848001 2025-09-25,23:38:03.000,268,11056177,4285,0,1758843482,13145.356870509997,32231.451105,53326.94133408 2025-09-25,23:38:04.000,268,11056245,4485,0,1758843483,13145.370343130002,27617.9365026,53326.913385600004 2025-09-25,23:38:05.000,268,11056198,3965,0,1758843484,13145.363606819992,28079.27386458,53326.89941136 2025-09-25,23:38:06.000,268,11056195,4445,0,1758843485,13145.350134200002,29001.934490280008,53326.90639848001 2025-09-25,23:38:07.000,268,11056218,4085,0,1758843486,13145.336661579997,28540.526637000003,53326.92037272 2025-09-25,23:38:08.000,268,11056205,4645,0,1758843487,13145.336661579997,25772.460170339997,53326.89941136 2025-09-25,23:38:09.000,268,11056185,4485,0,1758843488,13145.309716340002,24388.3775931,53326.92735984001 2025-09-25,23:38:10.000,268,11056169,4485,0,1758843489,13145.329925270002,32692.534698300005,53326.90639848001 2025-09-25,23:38:11.000,268,11056068,4085,0,1758843490,13145.316452649997,31769.84587608,53326.864475760005 2025-09-25,23:38:12.000,268,11056216,4125,0,1758843491,13145.276034789997,28079.11173459,53326.8435144 2025-09-25,23:38:13.000,268,11056191,4405,0,1758843492,13145.262562169992,30385.805593619996,53326.92037272 2025-09-25,23:38:14.000,268,11056230,3965,0,1758843493,13145.249089550001,29924.376592949993,53326.8435144 2025-09-25,23:38:15.000,268,11056220,4125,0,1758843494,13145.289507410002,30847.100660819997,53326.89941136 2025-09-25,23:38:16.000,268,11056220,4085,0,1758843495,13145.282771099992,26233.677697110004,53326.962295440004 2025-09-25,23:38:17.000,268,11056171,4645,0,1758843496,13145.269298480001,28540.336310490005,53326.89941136 2025-09-25,23:38:18.000,268,11056209,4485,0,1758843497,13145.289507410002,27617.703881309993,53326.9483212 2025-09-25,23:38:19.000,268,11056184,4125,0,1758843498,13145.289507410002,29924.46118251,53326.89941136 2025-09-25,23:38:20.000,268,11056169,4365,0,1758843499,13145.323188959992,33153.9002568,53326.90639848001 2025-09-25,23:38:21.000,268,11056237,4605,0,1758843500,13145.329925270002,29001.814655070004,53326.962295440004 2025-09-25,23:38:22.000,268,11056148,3924,0,1758843501,13145.302980029992,30385.9183797,53326.95530832001 2025-09-25,23:38:23.000,268,11056233,4485,0,1758843502,13145.262562169992,29463.187262699998,53326.89941136 2025-09-25,23:38:24.000,268,11056150,4045,0,1758843503,13145.276034789997,30847.347380370004,53326.89242424 2025-09-25,23:38:25.000,268,11056183,4485,0,1758843504,13145.262562169992,23465.836802610007,53326.962295440004 2025-09-25,23:38:26.000,268,11056188,3924,0,1758843505,13145.228880620001,26233.931465789996,53326.92735984001 2025-09-25,23:38:28.000,268,11056222,4125,0,1758843507,13145.289507410002,29002.089571139993,53326.89242424 2025-09-25,23:38:29.000,268,11056130,4205,0,1758843508,13145.282771099992,27618.063386940004,53326.89941136 2025-09-25,23:38:30.000,268,11056205,4565,0,1758843509,13145.296243719997,29002.103669400007,53326.89242424 2025-09-25,23:38:31.000,268,11056227,4445,0,1758843510,13145.329925270002,28540.773356549995,53326.88543712001 2025-09-25,23:38:32.000,268,11056177,4525,0,1758843511,13145.336661579997,30847.495412100005,53326.864475760005 2025-09-25,23:38:33.000,268,11056198,4325,0,1758843512,13145.343397889992,29924.79954075,53326.913385600004 2025-09-25,23:38:34.000,268,11056136,3965,0,1758843513,13145.302980029992,29002.124816790005,53326.87146288 2025-09-25,23:38:35.000,268,11056190,4125,0,1758843514,13145.302980029992,26695.473252540003,53326.87845 2025-09-25,23:38:36.000,268,11056188,4045,0,1758843515,13145.302980029992,30847.53770688,53326.92735984001 2025-09-25,23:38:37.000,268,11056208,4004,0,1758843516,13145.269298480001,26695.480301670003,53326.92735984001 2025-09-25,23:38:38.000,268,11056162,4205,0,1758843517,13145.235616929996,31770.17013606,53326.87845 2025-09-25,23:38:39.000,268,11056197,4645,0,1758843518,13145.201935379991,34076.94153552,53326.87845 2025-09-25,23:38:40.000,268,11056187,4725,0,1758843519,13145.215407999996,25772.699840760004,53326.87845 2025-09-25,23:38:41.000,268,11056145,4525,0,1758843520,13145.154781209996,25772.713939020003,53326.87146288 2025-09-25,23:38:42.000,268,11056177,4485,0,1758843521,13145.174990139996,28079.351405010006,53326.87146288 2025-09-25,23:38:43.000,268,11056209,4485,0,1758843522,13145.161517519991,29924.7642951,53326.90639848001 2025-09-25,23:38:44.000,268,11056229,4485,0,1758843523,13145.148044900001,29924.750196840003,53326.8435144 2025-09-25,23:38:45.000,268,11056185,4285,0,1758843524,13145.141308589991,26233.959662309993,53326.82954016 2025-09-25,23:38:46.000,268,11056153,4445,0,1758843525,13145.134572279996,32231.451105,53326.85050152 2025-09-25,23:38:47.000,268,11056181,4365,0,1758843526,13145.121099659991,29001.941539410007,53326.8435144 2025-09-25,23:38:48.000,268,11056226,4045,0,1758843527,13145.094154419996,34999.44003123,53326.85748864001 2025-09-25,23:38:49.000,268,11056208,4004,0,1758843528,13145.100890729991,30847.333282110005,53326.8435144 2025-09-25,23:38:50.000,268,11056059,4405,0,1758843529,13145.134572279996,30847.248692549998,53326.815565920006 2025-09-25,23:38:51.000,268,11056221,4445,0,1758843530,13145.080681799991,32692.61223873,53326.80857880001 2025-09-25,23:38:52.000,268,11056199,4445,0,1758843531,13145.080681799991,23927.153017200006,53326.80857880001 2025-09-25,23:38:53.000,268,11056225,4605,0,1758843532,13145.121099659991,29001.885146369998,53326.89242424 2025-09-25,23:38:54.000,268,11056129,4725,0,1758843533,13145.114363349996,27156.514551059998,53326.864475760005 2025-09-25,23:38:55.000,268,11056143,4405,0,1758843534,13145.141308589991,30847.171152120005,53326.92037272 2025-09-25,23:38:56.000,268,11056216,3965,0,1758843535,13145.100890729991,30385.90428144,53326.87845 2025-09-25,23:38:57.000,268,11056167,4365,0,1758843536,13145.121099659991,29924.482329899998,53326.864475760005 2025-09-25,23:38:58.000,268,11056219,4365,0,1758843537,13145.134572279996,29001.821704200003,53326.85748864001 2025-09-25,23:38:59.000,268,11056194,3924,0,1758843538,13145.141308589991,31769.84587608,53326.8435144 2025-09-25,23:39:00.000,268,11056245,4605,0,1758843539,13145.168253830001,29924.440035120002,53326.89242424 2025-09-25,23:39:01.000,268,11056166,4165,0,1758843540,13145.188462760001,32692.506501779993,53326.864475760005 2025-09-25,23:39:02.000,268,11056190,4445,0,1758843541,13145.242353239992,30385.833790139994,53326.88543712001 2025-09-25,23:39:03.000,268,11056180,3885,0,1758843542,13145.262562169992,27617.78142174,53326.92037272 2025-09-25,23:39:04.000,268,11056195,4565,0,1758843543,13145.249089550001,29463.180213569998,53326.983256800006 2025-09-25,23:39:05.000,268,11056187,4485,0,1758843544,13145.262562169992,29463.095624010006,53326.934346960006 2025-09-25,23:39:06.000,268,11056202,4125,0,1758843545,13145.276034789997,30385.833790139994,53326.92037272 2025-09-25,23:39:07.000,268,11056174,3804,0,1758843546,13145.282771099992,33615.32925747,53326.92037272 2025-09-25,23:39:08.000,268,11056203,4485,0,1758843547,13145.336661579997,27156.514551059998,53327.01120528 2025-09-25,23:39:09.000,268,11056186,4205,0,1758843548,13145.323188959992,27156.585042360006,53327.00421816001 2025-09-25,23:39:10.000,268,11056185,4405,0,1758843549,13145.336661579997,26233.90326927,53326.934346960006 2025-09-25,23:39:11.000,268,11056201,4365,0,1758843550,13145.336661579997,22081.775372760007,53326.92037272 2025-09-25,23:39:12.000,268,11056221,4325,0,1758843551,13145.410760990002,31770.00800607,53326.97626968001 2025-09-25,23:39:13.000,268,11056191,4565,0,1758843552,13145.424233609992,29924.686754669994,53327.0181924 2025-09-25,23:39:14.000,268,11056192,3804,0,1758843553,13145.437706229997,30386.024116650005,53326.94133408 2025-09-25,23:39:15.000,268,11056165,4405,0,1758843554,13145.491596710002,32231.394711960005,53326.934346960006 2025-09-25,23:39:16.000,268,11056187,4205,0,1758843555,13145.498333019998,34538.11676751,53326.97626968001 2025-09-25,23:39:17.000,268,11056161,4245,0,1758843556,13145.505069329993,30385.988870999994,53326.99024392 2025-09-25,23:39:18.000,268,11056159,4445,0,1758843557,13145.565696119993,31770.029153459996,53326.99024392 2025-09-25,23:39:19.000,268,11056166,4004,0,1758843558,13145.565696119993,31308.727037129996,53326.934346960006 2025-09-25,23:39:20.000,268,11056188,3845,0,1758843559,13145.572432429988,29463.32119617,53327.00421816001 2025-09-25,23:39:21.000,268,11056182,3924,0,1758843560,13145.606113979993,32692.7461722,53327.0181924 2025-09-25,23:39:22.000,268,11056185,4525,0,1758843561,13145.606113979993,29463.391687469993,53326.99024392 2025-09-25,23:39:23.000,268,11056150,3885,0,1758843562,13145.619586599998,31770.071448240007,53326.983256800006 2025-09-25,23:39:24.000,268,11056176,4165,0,1758843563,13145.686949699993,23465.91434304,53326.97626968001 2025-09-25,23:39:25.000,268,11056184,4205,0,1758843564,13145.639795529998,28540.653521340006,53327.01120528 2025-09-25,23:39:26.000,268,11056211,4605,0,1758843565,13145.633059219988,28540.667619600004,53326.96928256 2025-09-25,23:39:27.000,268,11056197,4445,0,1758843566,13145.673477079989,34999.468227749996,53326.983256800006 2025-09-25,23:39:28.000,268,11056214,4165,0,1758843567,13145.686949699993,30386.002969260007,53326.97626968001 2025-09-25,23:39:29.000,268,11056166,4245,0,1758843568,13145.680213389998,30385.981821869995,53327.01120528 2025-09-25,23:39:30.000,268,11056252,3965,0,1758843569,13145.707158629994,28079.25271719,53326.99024392 2025-09-25,23:39:31.000,268,11056179,4445,0,1758843570,13145.713894939989,32692.725024810003,53326.99024392 2025-09-25,23:39:32.000,268,11056193,4605,0,1758843571,13145.720631249998,27617.915355210003,53326.983256800006 2025-09-25,23:39:33.000,268,11056206,4045,0,1758843572,13145.740840179998,25311.158054009997,53326.94133408 2025-09-25,23:39:34.000,268,11056225,4525,0,1758843573,13145.707158629994,30385.9183797,53326.983256800006 2025-09-25,23:39:35.000,268,11056217,4365,0,1758843574,13145.686949699993,29924.517575549995,53326.99723104 2025-09-25,23:39:36.000,268,11056213,4445,0,1758843575,13145.673477079989,32692.520600040007,53327.0181924 2025-09-25,23:39:37.000,268,11056202,4165,0,1758843576,13145.653268149988,31769.81063043,53327.0181924 2025-09-25,23:39:38.000,268,11056166,4085,0,1758843577,13145.660004459998,29463.01808358,53327.0181924 2025-09-25,23:39:39.000,268,11056262,3804,0,1758843578,13145.653268149988,30847.07951343,53326.99024392 2025-09-25,23:39:40.000,268,11056203,4605,0,1758843579,13145.639795529998,32692.372568310006,53326.9483212 2025-09-25,23:39:41.000,268,11056167,4485,0,1758843580,13145.612850289988,27617.576996970005,53326.99024392 2025-09-25,23:39:42.000,268,11056196,4325,0,1758843581,13145.626322909993,25310.826744899998,53326.96928256 2025-09-25,23:39:43.000,268,11056271,4245,0,1758843582,13145.558959809998,31769.585058269993,53326.983256800006 2025-09-25,23:39:44.000,268,11056181,4445,0,1758843583,13145.612850289988,32230.858978079996,53326.983256800006 2025-09-25,23:39:45.000,268,11056204,4245,0,1758843584,13145.579168739998,31769.479321320003,53326.99024392 2025-09-25,23:39:46.000,268,11056171,4645,0,1758843585,13145.585905049993,26233.40983017,53326.99024392 2025-09-25,23:39:47.000,268,11056220,3965,0,1758843586,13145.619586599998,33153.50550552001,53326.99024392 2025-09-25,23:39:48.000,268,11056164,4045,0,1758843587,13145.646531839993,28078.738130700003,53326.99723104 2025-09-25,23:39:49.000,268,11056245,4685,0,1758843588,13145.639795529998,27617.379621329994,53326.97626968001 2025-09-25,23:39:50.000,268,11056210,3765,0,1758843589,13145.619586599998,21158.58606231,53326.97626968001 2025-09-25,23:39:51.000,268,11056231,4725,0,1758843590,13145.599377669998,27617.386670460008,53327.00421816001 2025-09-25,23:39:52.000,268,11056228,4125,0,1758843591,13145.626322909993,29001.455149440008,53326.9483212 2025-09-25,23:39:53.000,268,11056156,3924,0,1758843592,13145.626322909993,24388.04628399,53326.99024392 2025-09-25,23:39:54.000,268,11056178,4165,0,1758843593,13145.639795529998,31769.465223060004,53326.95530832001 2025-09-25,23:39:55.000,268,11056208,3885,0,1758843594,13145.680213389998,31308.19130325,53326.99723104 2025-09-25,23:39:56.000,268,11056200,4165,0,1758843595,13145.653268149988,34998.96069039,53327.00421816001 2025-09-25,23:39:57.000,268,11056181,4605,0,1758843596,13145.693686009989,33153.59009508,53326.99024392 2025-09-25,23:39:58.000,268,11056138,4004,0,1758843597,13145.686949699993,30385.558874070004,53326.96928256 2025-09-25,23:39:59.000,268,11056160,3924,0,1758843598,13145.653268149988,25310.80559751,53326.99723104 2025-09-25,23:40:00.000,268,11056152,4165,0,1758843599,13145.686949699993,25310.833794029997,53327.0181924 2025-09-25,23:40:01.000,268,11056190,4045,0,1758843600,13145.686949699993,36844.408826130006,53326.913385600004 2025-09-25,23:40:02.000,268,11056047,4325,0,1758843601,13145.673477079989,28540.25172093,53326.96928256 2025-09-25,23:40:03.000,268,11056174,3965,0,1758843602,13145.626322909993,29924.256757740004,53326.95530832001 2025-09-25,23:40:04.000,268,11056140,4125,0,1758843603,13145.612850289988,29001.560886389998,53327.0181924 2025-09-25,23:40:05.000,268,11056163,4445,0,1758843604,13145.626322909993,27617.527653059995,53327.032166640005 2025-09-25,23:40:06.000,268,11056124,3924,0,1758843605,13145.592641359988,22542.65454129,53326.983256800006 2025-09-25,23:40:07.000,268,11056177,4405,0,1758843606,13145.565696119993,25310.65051665,53326.99024392 2025-09-25,23:40:08.000,268,11056120,3885,0,1758843607,13145.545487189993,31769.317191330003,53326.913385600004 2025-09-25,23:40:09.000,268,11056151,4605,0,1758843608,13145.565696119993,29001.278921189994,53326.97626968001 2025-09-25,23:40:10.000,268,11056164,4205,0,1758843609,13145.545487189993,28539.91336269,53327.01120528 2025-09-25,23:40:11.000,268,11056122,4165,0,1758843610,13145.464651469993,29462.51054622,53326.92037272 2025-09-25,23:40:12.000,268,11056141,4565,0,1758843611,13145.498333019998,29001.123840329994,53326.913385600004 2025-09-25,23:40:13.000,268,11056152,4165,0,1758843612,13145.437706229997,28539.73713444,53326.87146288 2025-09-25,23:40:14.000,268,11056156,3965,0,1758843613,13145.478124089997,30846.388698690003,53326.983256800006 2025-09-25,23:40:15.000,268,11056147,4525,0,1758843614,13145.451178850002,29462.3413671,53326.96928256 2025-09-25,23:40:16.000,268,11056147,4605,0,1758843615,13145.430969920002,26694.296047829994,53326.94133408 2025-09-25,23:40:17.000,268,11056145,4605,0,1758843616,13145.464651469993,27616.865034839997,53326.95530832001 2025-09-25,23:40:18.000,268,11056178,4125,0,1758843617,13145.430969920002,33614.26483884,53326.962295440004 2025-09-25,23:40:19.000,268,11056166,4165,0,1758843618,13145.437706229997,27616.879133099996,53326.96928256 2025-09-25,23:40:20.000,268,11056115,4685,0,1758843619,13145.478124089997,32230.238654639994,53326.92037272 2025-09-25,23:40:21.000,268,11056133,4565,0,1758843620,13145.457915159997,23926.222532040003,53326.934346960006 2025-09-25,23:40:22.000,268,11056143,4445,0,1758843621,13145.491596710002,29462.292023190006,53326.92735984001 2025-09-25,23:40:23.000,268,11056179,4645,0,1758843622,13145.498333019998,27616.928477010006,53326.99024392 2025-09-25,23:40:24.000,268,11056183,4485,0,1758843623,13145.511805640002,29462.313170580004,53326.97626968001 2025-09-25,23:40:25.000,268,11056195,4285,0,1758843624,13145.532014570003,28539.687790530006,53326.97626968001 2025-09-25,23:40:26.000,268,11056116,4165,0,1758843625,13145.538750879998,27155.661606330003,53326.99723104 2025-09-25,23:40:27.000,268,11056160,4045,0,1758843626,13145.545487189993,35459.76936762,53326.97626968001 2025-09-25,23:40:28.000,268,11056195,4645,0,1758843627,13145.585905049993,31307.775404579996,53326.934346960006 2025-09-25,23:40:29.000,268,11056183,4525,0,1758843628,13145.565696119993,29923.770367770005,53326.96928256 2025-09-25,23:40:30.000,268,11056185,4485,0,1758843629,13145.579168739998,25310.410846230006,53326.934346960006 2025-09-25,23:40:31.000,268,11056171,4565,0,1758843630,13145.619586599998,29001.109742069995,53326.87845 2025-09-25,23:40:32.000,268,11056198,3965,0,1758843631,13145.572432429988,25771.755257340003,53326.89941136 2025-09-25,23:40:33.000,268,11056175,4565,0,1758843632,13145.626322909993,31307.789502839994,53326.864475760005 2025-09-25,23:40:34.000,268,11056214,3924,0,1758843633,13145.653268149988,29462.383661879998,53326.8435144 2025-09-25,23:40:35.000,268,11056179,4445,0,1758843634,13145.633059219988,29000.982857730007,53326.89242424 2025-09-25,23:40:36.000,268,11056182,4045,0,1758843635,13145.660004459998,29462.270875799994,53326.92735984001 2025-09-25,23:40:37.000,268,11056258,4165,0,1758843636,13145.673477079989,31768.88014527,53326.89941136 2025-09-25,23:40:38.000,268,11056168,4205,0,1758843637,13145.680213389998,31307.514586770005,53326.9483212 2025-09-25,23:40:39.000,268,11056219,4645,0,1758843638,13145.707158629994,33614.123856239996,53326.88543712001 2025-09-25,23:40:40.000,268,11056134,4165,0,1758843639,13145.720631249998,27616.709953979996,53326.94133408 2025-09-25,23:40:41.000,268,11056180,3804,0,1758843640,13145.774521729989,30384.65658543,53326.92037272 2025-09-25,23:40:42.000,268,11056214,3965,0,1758843641,13145.781258039999,27616.583069639993,53326.85748864001 2025-09-25,23:40:43.000,268,11056181,4605,0,1758843642,13145.828412209994,29461.904321039998,53326.87845 2025-09-25,23:40:44.000,268,11056167,4525,0,1758843643,13145.808203279994,26693.823756120008,53326.96928256 2025-09-25,23:40:45.000,268,11056204,4245,0,1758843644,13145.841884829999,30384.409865880007,53326.962295440004 2025-09-25,23:40:46.000,268,11056170,4165,0,1758843645,13145.85535744999,30384.409865880007,53327.00421816001 2025-09-25,23:40:47.000,268,11056172,4085,0,1758843646,13145.848621139994,25771.008049559998,53327.04614088 2025-09-25,23:40:48.000,268,11056183,4445,0,1758843647,13145.882302689999,31768.316214870007,53326.99024392 2025-09-25,23:40:49.000,268,11056185,4645,0,1758843648,13145.868830069994,27616.308153570004,53327.01120528 2025-09-25,23:40:50.000,268,11056197,4525,0,1758843649,13145.89577530999,28538.982877529997,53326.934346960006 2025-09-25,23:40:51.000,268,11056226,4004,0,1758843650,13145.91598423999,26693.59113483,53327.02517952001 2025-09-25,23:40:52.000,268,11056223,4565,0,1758843651,13145.91598423999,32229.597183809994,53326.96928256 2025-09-25,23:40:53.000,268,11056241,4445,0,1758843652,13145.929456859994,30384.17019546,53327.0181924 2025-09-25,23:40:54.000,268,11056182,4165,0,1758843653,13145.98334734,29922.889226519997,53327.02517952001 2025-09-25,23:40:55.000,268,11056200,4245,0,1758843654,13146.0237652,30384.191342849997,53327.0880636 2025-09-25,23:40:56.000,268,11056216,4085,0,1758843655,13146.01702888999,26693.471299619996,53327.04614088 2025-09-25,23:40:57.000,268,11056226,4085,0,1758843656,13146.0237652,33613.46828715,53327.10902496 2025-09-25,23:40:58.000,268,11056233,4645,0,1758843657,13146.08439199,32229.484397730004,53327.102037840006 2025-09-25,23:40:59.000,268,11056249,4365,0,1758843658,13146.10460092,29922.804636960005,53327.06011512 2025-09-25,23:41:00.000,268,11056236,4245,0,1758843659,13146.10460092,24848.107753439996,53327.081076480004 2025-09-25,23:41:01.000,268,11056176,3804,0,1758843660,13146.10460092,29000.073519960002,53327.0880636 2025-09-25,23:41:02.000,268,11056231,4525,0,1758843661,13146.16522771,26232.035249819994,53327.102037840006 2025-09-25,23:41:03.000,268,11056184,4325,0,1758843662,13146.15849139999,30384.00101634,53327.10902496 2025-09-25,23:41:04.000,268,11056208,4125,0,1758843663,13146.15849139999,33152.025188219995,53327.081076480004 2025-09-25,23:41:05.000,268,11056199,4645,0,1758843664,13146.19890925999,30383.944623300005,53327.0880636 2025-09-25,23:41:06.000,268,11056232,4125,0,1758843665,13146.20564557,21618.569991330005,53327.18588328 2025-09-25,23:41:07.000,268,11056218,4045,0,1758843666,13146.20564557,37765.13799021,53327.14396056001 2025-09-25,23:41:08.000,268,11056164,3924,0,1758843667,13146.25953604999,31767.801628379995,53327.22081888001 2025-09-25,23:41:09.000,268,11056216,4045,0,1758843668,13146.252799739996,31306.407873360004,53327.21383176 2025-09-25,23:41:10.000,268,11056196,4205,0,1758843669,13146.252799739996,33613.03829022001,53327.199857520005 2025-09-25,23:41:11.000,268,11056192,3845,0,1758843670,13146.293217599996,34074.326308289994,53327.10902496 2025-09-25,23:41:12.000,268,11056220,4045,0,1758843671,13146.28648129,34996.979884860004,53327.11601208 2025-09-25,23:41:13.000,268,11056162,4125,0,1758843672,13146.353844389996,33612.96779892,53327.16492192 2025-09-25,23:41:14.000,268,11056209,4445,0,1758843673,13146.367317010001,31306.252792500003,53327.20684464 2025-09-25,23:41:15.000,268,11056258,4365,0,1758843674,13146.34710808,29460.91039371,53327.1579348 2025-09-25,23:41:16.000,268,11056149,4805,0,1758843675,13146.360580699991,30844.84493922,53327.17190904001 2025-09-25,23:41:17.000,268,11056238,3965,0,1758843676,13146.360580699991,32228.89931994,53327.227806 2025-09-25,23:41:18.000,268,11056188,4325,0,1758843677,13146.414471179996,26231.527712459996,53327.18588328 2025-09-25,23:41:19.000,268,11056204,3924,0,1758843678,13146.434680109996,26231.513614199997,53327.17190904001 2025-09-25,23:41:20.000,268,11056193,4445,0,1758843679,13146.454889039996,27154.09669947,53327.20684464 2025-09-25,23:41:21.000,268,11056191,4365,0,1758843680,13146.481834279992,31306.041318599993,53327.269728720006 2025-09-25,23:41:22.000,268,11056230,3924,0,1758843681,13146.448152730001,28538.073539760007,53327.248767360004 2025-09-25,23:41:23.000,268,11056214,3924,0,1758843682,13146.488570590001,30383.36659464,53327.199857520005 2025-09-25,23:41:24.000,268,11056068,4045,0,1758843683,13146.502043209992,27154.040306430004,53327.248767360004 2025-09-25,23:41:25.000,268,11056250,4085,0,1758843684,13146.488570590001,34073.882213100005,53327.24178024001 2025-09-25,23:41:26.000,268,11056165,4525,0,1758843685,13146.528988450002,34996.53578967,53327.27671584 2025-09-25,23:41:27.000,268,11056221,4285,0,1758843686,13146.555933689997,36380.48443344,53327.297677200004 2025-09-25,23:41:28.000,268,11056186,4165,0,1758843687,13146.576142619997,31305.893286870007,53327.318638560006 2025-09-25,23:41:29.000,268,11056244,4045,0,1758843688,13146.589615240002,31767.195403200007,53327.297677200004 2025-09-25,23:41:30.000,268,11056121,5005,0,1758843689,13146.616560479997,30383.18331726,53327.25575448 2025-09-25,23:41:31.000,268,11056186,4125,0,1758843690,13146.623296789992,27153.821783399995,53327.31165144001 2025-09-25,23:41:32.000,268,11056150,4045,0,1758843691,13146.690659890002,31767.068518860004,53327.36056128001 2025-09-25,23:41:33.000,268,11056182,3965,0,1758843692,13146.677187269997,29460.395807220004,53327.35357416 2025-09-25,23:41:34.000,268,11056162,4165,0,1758843693,13146.717605129998,31305.745255140006,53327.318638560006 2025-09-25,23:41:35.000,268,11056176,4004,0,1758843694,13146.717605129998,26231.140010310002,53327.36056128001 2025-09-25,23:41:36.000,268,11056136,4165,0,1758843695,13146.737814059998,28537.784525430005,53327.35357416 2025-09-25,23:41:37.000,268,11056136,4245,0,1758843696,13146.778231919998,32228.434077359998,53327.43043248001 2025-09-25,23:41:38.000,268,11056171,4645,0,1758843697,13146.784968229993,28999.086641760005,53327.43043248001 2025-09-25,23:41:39.000,268,11056194,3725,0,1758843698,13146.764759299993,28537.763378040007,53327.34658704 2025-09-25,23:41:40.000,268,11056143,4525,0,1758843699,13146.764759299993,31766.990978429996,53327.44440672 2025-09-25,23:41:41.000,268,11056136,4205,0,1758843700,13146.825386089993,27153.800636009997,53327.45139384 2025-09-25,23:41:42.000,268,11056143,4605,0,1758843701,13146.845595019993,26692.413930120005,53327.42344536 2025-09-25,23:41:43.000,268,11056164,4125,0,1758843702,13146.838858709998,25769.760353549995,53327.42344536 2025-09-25,23:41:44.000,268,11056156,4125,0,1758843703,13146.852331329988,25308.500532000005,53327.465368080004 2025-09-25,23:41:45.000,268,11056132,4125,0,1758843704,13146.825386089993,29921.782513109996,53327.45838096001 2025-09-25,23:41:46.000,268,11056162,4085,0,1758843705,13146.892749189989,28999.086641760005,53327.56318776 2025-09-25,23:41:47.000,268,11056194,3885,0,1758843706,13146.906221809993,29921.712021810003,53327.51427792 2025-09-25,23:41:48.000,268,11056126,4085,0,1758843707,13146.906221809993,28076.489458230004,53327.52825216001 2025-09-25,23:41:49.000,268,11056129,4405,0,1758843708,13146.960112289999,30844.443138810006,53327.52825216001 2025-09-25,23:41:50.000,268,11056187,4365,0,1758843709,13146.973584909989,23924.551888229995,53327.45139384 2025-09-25,23:41:51.000,268,11056151,4565,0,1758843710,13146.953375979989,29460.45220026,53327.54921352 2025-09-25,23:41:52.000,268,11056194,4085,0,1758843711,13146.939903359998,30383.070531179997,53327.54921352 2025-09-25,23:41:53.000,268,11056161,4645,0,1758843712,13146.980321219999,29921.768414849997,53327.59113624 2025-09-25,23:41:54.000,268,11056260,3965,0,1758843713,13146.946639669994,31767.10376451,53327.56318776 2025-09-25,23:41:55.000,268,11056188,3965,0,1758843714,13146.973584909989,29921.845955280005,53327.57017488 2025-09-25,23:41:56.000,268,11056222,4205,0,1758843715,13146.946639669994,27615.208489290002,53327.535239280005 2025-09-25,23:41:57.000,268,11056226,4004,0,1758843716,13146.926430739994,28076.489458230004,53327.59812336001 2025-09-25,23:41:58.000,268,11056243,4365,0,1758843717,13146.960112289999,27153.906372960002,53327.57716200001 2025-09-25,23:41:59.000,268,11056086,3885,0,1758843718,13146.919694429998,27615.264882329997,53327.584149120004 2025-09-25,23:42:00.000,268,11056197,4365,0,1758843719,13146.912958119989,21156.633453300004,53327.49331656 2025-09-25,23:42:01.000,268,11056211,4605,0,1758843720,13146.872540259988,29460.60023199,53327.535239280005 2025-09-25,23:42:02.000,268,11056223,4445,0,1758843721,13146.865803949993,29921.923495709998,53327.61908472 2025-09-25,23:42:03.000,268,11056212,4085,0,1758843722,13146.832122399988,29921.90234832,53327.584149120004 2025-09-25,23:42:04.000,268,11056214,3965,0,1758843723,13146.852331329988,28999.192378709995,53327.55620064001 2025-09-25,23:42:05.000,268,11056179,4365,0,1758843724,13146.832122399988,28537.84091847,53327.61908472 2025-09-25,23:42:06.000,268,11056222,4125,0,1758843725,13146.838858709998,25769.809697460005,53327.57017488 2025-09-25,23:42:07.000,268,11056161,4485,0,1758843726,13146.825386089993,33151.080604799994,53327.55620064001 2025-09-25,23:42:08.000,268,11056240,4125,0,1758843727,13146.758022989998,29460.416954610002,53327.605110480006 2025-09-25,23:42:09.000,268,11056212,3845,0,1758843728,13146.771495610003,25308.493482870006,53327.5422264 2025-09-25,23:42:10.000,268,11056184,4004,0,1758843729,13146.731077750002,29921.7331692,53327.57017488 2025-09-25,23:42:11.000,268,11056227,4365,0,1758843730,13146.690659890002,31305.667714709998,53327.55620064001 2025-09-25,23:42:12.000,268,11056208,4004,0,1758843731,13146.724341439993,30383.007089010003,53327.584149120004 2025-09-25,23:42:13.000,268,11056186,3885,0,1758843732,13146.710868820002,26230.98492945,53327.5422264 2025-09-25,23:42:14.000,268,11056208,4165,0,1758843733,13146.677187269997,29921.57808834,53327.5422264 2025-09-25,23:42:15.000,268,11056187,4445,0,1758843734,13146.623296789992,23924.241726509994,53327.633058960004 2025-09-25,23:42:16.000,268,11056245,4525,0,1758843735,13146.616560479997,32228.145063029995,53327.6120976 2025-09-25,23:42:17.000,268,11056185,4365,0,1758843736,13146.603087859992,30844.147075350003,53327.57716200001 2025-09-25,23:42:18.000,268,11056279,4525,0,1758843737,13146.576142619997,32228.10276825,53327.62607184001 2025-09-25,23:42:19.000,268,11056194,3924,0,1758843738,13146.582878929992,31766.687865839995,53327.55620064001 2025-09-25,23:42:20.000,268,11056182,4245,0,1758843739,13146.562669999992,33150.66470613,53327.57716200001 2025-09-25,23:42:21.000,268,11056199,4525,0,1758843740,13146.582878929992,31305.32935647,53327.55620064001 2025-09-25,23:42:22.000,268,11056213,4365,0,1758843741,13146.623296789992,28075.974871740007,53327.5422264 2025-09-25,23:42:23.000,268,11056234,4045,0,1758843742,13146.630033100002,30382.647583380007,53327.5422264 2025-09-25,23:42:24.000,268,11056220,3924,0,1758843743,13146.623296789992,30843.970847100005,53327.52126504 2025-09-25,23:42:25.000,268,11056179,4685,0,1758843744,13146.630033100002,29921.338417920007,53327.5422264 2025-09-25,23:42:26.000,268,11056207,4405,0,1758843745,13146.623296789992,30844.00609275,53327.54921352 2025-09-25,23:42:27.000,268,11056190,4125,0,1758843746,13146.656978339997,22540.0957071,53327.59812336001 2025-09-25,23:42:28.000,268,11056253,4765,0,1758843747,13146.663714649992,27153.412933860003,53327.59113624 2025-09-25,23:42:29.000,268,11056184,3885,0,1758843748,13146.670450960002,32228.025227820006,53327.64004608 2025-09-25,23:42:30.000,268,11056205,4645,0,1758843749,13146.724341439993,28998.79762743,53327.50729080001 2025-09-25,23:42:31.000,268,11056252,4285,0,1758843750,13146.731077750002,29460.11384202,53327.61908472 2025-09-25,23:42:32.000,268,11056175,4445,0,1758843751,13146.690659890002,30382.73217294,53327.6120976 2025-09-25,23:42:33.000,268,11056199,4605,0,1758843752,13146.731077750002,28537.50256023,53327.56318776 2025-09-25,23:42:34.000,268,11056213,4565,0,1758843753,13146.751286680003,30382.802664240007,53327.54921352 2025-09-25,23:42:35.000,268,11056214,4045,0,1758843754,13146.751286680003,29460.163185929996,53327.6120976 2025-09-25,23:42:36.000,268,11056198,3965,0,1758843755,13146.704132509993,30844.238714039995,53327.61908472 2025-09-25,23:42:37.000,268,11056208,4045,0,1758843756,13146.710868820002,32228.24375085,53327.59812336001 2025-09-25,23:42:38.000,268,11056207,4645,0,1758843757,13146.697396199997,29921.606284859998,53327.56318776 2025-09-25,23:42:39.000,268,11056218,4085,0,1758843758,13146.697396199997,25769.68986225,53327.605110480006 2025-09-25,23:42:40.000,268,11056267,4485,0,1758843759,13146.710868820002,26692.357537079995,53327.5422264 2025-09-25,23:42:41.000,268,11056218,4165,0,1758843760,13146.724341439993,26231.069519009994,53327.62607184001 2025-09-25,23:42:42.000,268,11056185,4565,0,1758843761,13146.697396199997,28999.037297849995,53327.57716200001 2025-09-25,23:42:43.000,268,11056171,4445,0,1758843762,13146.670450960002,29921.676776160006,53327.5422264 2025-09-25,23:42:44.000,268,11056245,4485,0,1758843763,13146.656978339997,23001.771427319996,53327.535239280005 2025-09-25,23:42:45.000,268,11056175,4445,0,1758843764,13146.663714649992,33612.31222983,53327.52126504 2025-09-25,23:42:46.000,268,11056221,4485,0,1758843765,13146.663714649992,31767.012125819994,53327.584149120004 2025-09-25,23:42:47.000,268,11056237,4525,0,1758843766,13146.596351549997,32228.39178258,53327.584149120004 2025-09-25,23:42:48.000,268,11056236,3965,0,1758843767,13146.596351549997,27153.76539036,53327.605110480006 2025-09-25,23:42:49.000,268,11056227,4325,0,1758843768,13146.576142619997,28537.714034129996,53327.5422264 2025-09-25,23:42:50.000,268,11056207,4405,0,1758843769,13146.535724759997,32689.672751520004,53327.57017488 2025-09-25,23:42:51.000,268,11056214,3845,0,1758843770,13146.502043209992,31305.724107750008,53327.52825216001 2025-09-25,23:42:52.000,268,11056197,4685,0,1758843771,13146.495306899997,30383.04233466,53327.535239280005 2025-09-25,23:42:53.000,268,11056213,4365,0,1758843772,13146.495306899997,27615.095703209998,53327.486329440006 2025-09-25,23:42:54.000,268,11056222,4085,0,1758843773,13146.461625349992,30383.098727699995,53327.5422264 2025-09-25,23:42:55.000,268,11056196,4085,0,1758843774,13146.414471179996,26231.16820683,53327.50729080001 2025-09-25,23:42:56.000,268,11056226,4045,0,1758843775,13146.367317010001,31767.054420600005,53327.47934232001 2025-09-25,23:42:57.000,268,11056244,4045,0,1758843776,13146.374053319996,30383.007089010003,53327.57017488 2025-09-25,23:42:58.000,268,11056159,4605,0,1758843777,13146.32689915,28537.721083259996,53327.55620064001 2025-09-25,23:42:59.000,268,11056208,4004,0,1758843778,13146.279744979991,28999.100740020003,53327.50030368 2025-09-25,23:43:00.000,268,11056215,4405,0,1758843779,13146.279744979991,34073.734181370004,53327.50030368 2025-09-25,23:43:01.000,268,11056166,3885,0,1758843780,13146.20564557,33151.03126089,53327.50729080001 2025-09-25,23:43:02.000,268,11056226,4004,0,1758843781,13146.26627236,28537.706984999997,53327.535239280005 2025-09-25,23:43:03.000,268,11056228,4085,0,1758843782,13146.21911818999,29921.683825290005,53327.535239280005 2025-09-25,23:43:04.000,268,11056220,4045,0,1758843783,13146.192172949995,27153.701948190006,53327.4723552 2025-09-25,23:43:05.000,268,11056205,4485,0,1758843784,13146.18543664,32228.307193019995,53327.52126504 2025-09-25,23:43:06.000,268,11056212,4285,0,1758843785,13146.131546159995,30382.985941620005,53327.486329440006 2025-09-25,23:43:07.000,268,11056241,4565,0,1758843786,13146.11807353999,31305.64656732,53327.49331656 2025-09-25,23:43:08.000,268,11056239,4685,0,1758843787,13146.111337229995,29460.332365049995,53327.367548400005 2025-09-25,23:43:09.000,268,11056238,4125,0,1758843788,13146.07765567999,27614.997015390007,53327.402484 2025-09-25,23:43:10.000,268,11056254,4045,0,1758843789,13146.050710439995,22540.370623170005,53327.402484 2025-09-25,23:43:11.000,268,11056055,4525,0,1758843790,13146.03723781999,25769.647567470005,53327.45139384 2025-09-25,23:43:12.000,268,11056234,4325,0,1758843791,13146.030501509995,24385.607285010003,53327.437419600006 2025-09-25,23:43:13.000,268,11056241,4485,0,1758843792,13145.98334734,28537.53075675,53327.37453552 2025-09-25,23:43:14.000,268,11056215,4525,0,1758843793,13145.95640209999,25769.520683130002,53327.437419600006 2025-09-25,23:43:15.000,268,11056220,4125,0,1758843794,13145.969874719995,31766.744258880004,53327.43043248001 2025-09-25,23:43:16.000,268,11056206,4165,0,1758843795,13145.94292948,28998.80467656,53327.416458240004 2025-09-25,23:43:17.000,268,11056222,4045,0,1758843796,13145.94292948,23924.17828434,53327.416458240004 2025-09-25,23:43:18.000,268,11056195,4805,0,1758843797,13145.91598423999,28076.080608689997,53327.36056128001 2025-09-25,23:43:19.000,268,11056262,4485,0,1758843798,13145.90251162,29460.050399850006,53327.42344536 2025-09-25,23:43:20.000,268,11056243,4445,0,1758843799,13145.90251162,25769.39379879,53327.35357416 2025-09-25,23:43:21.000,268,11056266,4004,0,1758843800,13145.91598423999,28998.64254657,53327.38152264 2025-09-25,23:43:22.000,268,11056168,4125,0,1758843801,13145.89577530999,29921.296123139997,53327.32562568 2025-09-25,23:43:23.000,268,11056195,4645,0,1758843802,13145.89577530999,26691.98393319,53327.36056128001 2025-09-25,23:43:24.000,268,11056041,4965,0,1758843803,13145.889038999994,37302.468342659995,53327.31165144001 2025-09-25,23:43:25.000,268,11056256,4004,0,1758843804,13145.862093759999,33150.488477880004,53327.367548400005 2025-09-25,23:43:26.000,268,11056200,4004,0,1758843805,13145.862093759999,28537.19944764,53327.42344536 2025-09-25,23:43:27.000,268,11056199,4485,0,1758843806,13145.868830069994,28537.2135459,53327.31165144001 2025-09-25,23:43:28.000,268,11056238,4004,0,1758843807,13145.841884829999,30382.464305999994,53327.318638560006 2025-09-25,23:43:29.000,268,11056206,4125,0,1758843808,13145.85535744999,24846.507600929996,53327.36056128001 2025-09-25,23:43:30.000,268,11056246,4325,0,1758843809,13145.848621139994,27153.081624750004,53327.367548400005 2025-09-25,23:43:31.000,268,11056193,4645,0,1758843810,13145.801466969999,28998.311237460002,53327.35357416 2025-09-25,23:43:32.000,268,11056227,4605,0,1758843811,13145.754312799989,28075.5660222,53327.38152264 2025-09-25,23:43:33.000,268,11056204,4125,0,1758843812,13145.727367559994,34995.42907626,53327.367548400005 2025-09-25,23:43:34.000,268,11056186,4004,0,1758843813,13145.734103869989,31766.180328479997,53327.37453552 2025-09-25,23:43:35.000,268,11056212,4125,0,1758843814,13145.727367559994,32227.44719916,53327.38152264 2025-09-25,23:43:36.000,268,11056227,4405,0,1758843815,13145.700422319998,34995.26694627,53327.416458240004 2025-09-25,23:43:37.000,268,11056239,4565,0,1758843816,13145.686949699993,34533.908436900005,53327.42344536 2025-09-25,23:43:38.000,268,11056209,4605,0,1758843817,13145.686949699993,34072.549927529995,53327.367548400005 2025-09-25,23:43:39.000,268,11056207,4405,0,1758843818,13145.680213389998,27152.65867695,53327.38850976001 2025-09-25,23:43:40.000,268,11056229,4725,0,1758843819,13145.646531839993,23462.030272410004,53327.36056128001 2025-09-25,23:43:41.000,268,11056210,4165,0,1758843820,13145.626322909993,34072.42304319001,53327.39549688 2025-09-25,23:43:42.000,268,11056217,4685,0,1758843821,13145.612850289988,26229.927559949996,53327.40947112001 2025-09-25,23:43:43.000,268,11056212,4004,0,1758843822,13145.626322909993,30843.132000629994,53327.32562568 2025-09-25,23:43:44.000,268,11056184,3965,0,1758843823,13145.572432429988,28075.192418310005,53327.35357416 2025-09-25,23:43:45.000,268,11056144,4004,0,1758843824,13145.585905049993,32227.066546140006,53327.33959992001 2025-09-25,23:43:46.000,268,11056227,4565,0,1758843825,13145.612850289988,29459.15516034,53327.34658704 2025-09-25,23:43:47.000,268,11056187,4485,0,1758843826,13145.572432429988,33149.783564879996,53327.40947112001 2025-09-25,23:43:48.000,268,11056243,4445,0,1758843827,13145.565696119993,27613.869154590007,53327.38850976001 2025-09-25,23:43:49.000,268,11056204,4165,0,1758843828,13145.538750879998,28997.831896620002,53327.34658704 2025-09-25,23:43:50.000,268,11056209,4645,0,1758843829,13145.572432429988,30843.096754979997,53327.36056128001 2025-09-25,23:43:51.000,268,11056232,3885,0,1758843830,13145.572432429988,24845.936621400004,53327.38850976001 2025-09-25,23:43:52.000,268,11056144,4045,0,1758843831,13145.572432429988,27613.904400240004,53327.35357416 2025-09-25,23:43:53.000,268,11056206,4045,0,1758843832,13145.585905049993,28997.817798360004,53327.38152264 2025-09-25,23:43:54.000,268,11056176,4125,0,1758843833,13145.585905049993,27152.581136520006,53327.32562568 2025-09-25,23:43:55.000,268,11056208,4165,0,1758843834,13145.592641359988,29920.47137493,53327.38850976001 2025-09-25,23:43:56.000,268,11056212,4205,0,1758843835,13145.619586599998,26691.166234110002,53327.39549688 2025-09-25,23:43:57.000,268,11056177,4365,0,1758843836,13145.572432429988,29459.134012950002,53327.40947112001 2025-09-25,23:43:58.000,268,11056219,4765,0,1758843837,13145.646531839993,24845.859080969996,53327.43043248001 2025-09-25,23:43:59.000,268,11056230,4085,0,1758843838,13145.653268149988,23461.818798509994,53327.47934232001 2025-09-25,23:44:00.000,268,11056166,4004,0,1758843839,13145.666740769993,30381.58316475,53327.43043248001 2025-09-25,23:44:01.000,268,11056252,4085,0,1758843840,13145.660004459998,29458.887293399996,53327.50729080001 2025-09-25,23:44:02.000,268,11056202,4165,0,1758843841,13145.680213389998,28074.903403980003,53327.4723552 2025-09-25,23:44:03.000,268,11056228,4165,0,1758843842,13145.700422319998,23000.368650450007,53327.47934232001 2025-09-25,23:44:04.000,268,11056220,4004,0,1758843843,13145.740840179998,28536.135029009994,53327.45838096001 2025-09-25,23:44:05.000,268,11056177,4645,0,1758843844,13145.747576489994,28997.472390990006,53327.416458240004 2025-09-25,23:44:06.000,268,11056254,3804,0,1758843845,13145.740840179998,31765.285088970006,53327.44440672 2025-09-25,23:44:07.000,268,11056194,4325,0,1758843846,13145.727367559994,31303.954776119994,53327.45139384 2025-09-25,23:44:08.000,268,11056237,4725,0,1758843847,13145.754312799989,26690.71508979,53327.4723552 2025-09-25,23:44:09.000,268,11056205,4445,0,1758843848,13145.821675899999,29919.921542790005,53327.535239280005 2025-09-25,23:44:10.000,268,11056205,4645,0,1758843849,13145.794730659989,28074.579144000003,53327.50729080001 2025-09-25,23:44:11.000,268,11056182,4165,0,1758843850,13145.821675899999,30381.11087304,53327.535239280005 2025-09-25,23:44:12.000,268,11056238,4085,0,1758843851,13145.814939589989,34533.048443039996,53327.52126504 2025-09-25,23:44:13.000,268,11056213,4645,0,1758843852,13145.828412209994,29458.443198210007,53327.50729080001 2025-09-25,23:44:14.000,268,11056185,4525,0,1758843853,13145.814939589989,29458.429099949994,53327.50729080001 2025-09-25,23:44:15.000,268,11056202,4045,0,1758843854,13145.821675899999,23461.247818980002,53327.55620064001 2025-09-25,23:44:16.000,268,11056202,4205,0,1758843855,13145.801466969999,34071.57714759,53327.57716200001 2025-09-25,23:44:17.000,268,11056199,4445,0,1758843856,13145.774521729989,24383.88024816,53327.59113624 2025-09-25,23:44:18.000,268,11056206,4205,0,1758843857,13145.774521729989,32687.550963390007,53327.584149120004 2025-09-25,23:44:19.000,268,11056252,4085,0,1758843858,13145.734103869989,29458.34451039,53327.57716200001 2025-09-25,23:44:20.000,268,11056216,4004,0,1758843859,13145.713894939989,28074.381768360006,53327.57716200001 2025-09-25,23:44:21.000,268,11056205,4645,0,1758843860,13145.707158629994,29919.604331940005,53327.57017488 2025-09-25,23:44:22.000,268,11056196,4125,0,1758843861,13145.666740769993,26229.09576261,53327.52126504 2025-09-25,23:44:23.000,268,11056201,4445,0,1758843862,13145.680213389998,26690.37673155,53327.59113624 2025-09-25,23:44:24.000,268,11056200,4405,0,1758843863,13145.686949699993,26229.109860869998,53327.57017488 2025-09-25,23:44:25.000,268,11056230,4165,0,1758843864,13145.646531839993,27613.023258989997,53327.55620064001 2025-09-25,23:44:26.000,268,11056193,4445,0,1758843865,13145.626322909993,34071.51370542,53327.584149120004 2025-09-25,23:44:27.000,268,11056220,3804,0,1758843866,13145.606113979993,30380.94874305,53327.64004608 2025-09-25,23:44:28.000,268,11056228,4245,0,1758843867,13145.558959809998,28074.395866620005,53327.57017488 2025-09-25,23:44:29.000,268,11056257,4525,0,1758843868,13145.572432429988,31303.686909180004,53327.56318776 2025-09-25,23:44:30.000,268,11056165,4645,0,1758843869,13145.552223500003,34532.886313049996,53327.54921352 2025-09-25,23:44:31.000,268,11056204,4085,0,1758843870,13145.552223500003,34994.244822420005,53327.57716200001 2025-09-25,23:44:32.000,268,11056202,3965,0,1758843871,13145.572432429988,28074.515701829994,53327.59812336001 2025-09-25,23:44:33.000,268,11056159,4325,0,1758843872,13145.585905049993,24845.252855790008,53327.5422264 2025-09-25,23:44:34.000,268,11056259,4285,0,1758843873,13145.592641359988,29458.443198210007,53327.59812336001 2025-09-25,23:44:35.000,268,11056187,4485,0,1758843874,13145.565696119993,29458.464345600005,53327.56318776 2025-09-25,23:44:36.000,268,11056216,4205,0,1758843875,13145.538750879998,30842.391841980003,53327.5422264 2025-09-25,23:44:37.000,268,11056173,4725,0,1758843876,13145.558959809998,25767.906432360003,53327.535239280005 2025-09-25,23:44:38.000,268,11056233,4365,0,1758843877,13145.552223500003,33149.00816057999,53327.535239280005 2025-09-25,23:44:39.000,268,11056171,4605,0,1758843878,13145.525278259993,33148.9658658,53327.535239280005 2025-09-25,23:44:40.000,268,11056221,4605,0,1758843879,13145.505069329993,29919.759412800006,53327.5422264 2025-09-25,23:44:41.000,268,11056187,4565,0,1758843880,13145.491596710002,31303.651663530007,53327.5422264 2025-09-25,23:44:42.000,268,11056225,4445,0,1758843881,13145.478124089997,29919.752363670006,53327.54921352 2025-09-25,23:44:43.000,268,11056213,4405,0,1758843882,13145.491596710002,28074.529800090007,53327.55620064001 2025-09-25,23:44:44.000,268,11056223,4645,0,1758843883,13145.464651469993,31303.778547869995,53327.49331656 2025-09-25,23:44:45.000,268,11056214,4085,0,1758843884,13145.457915159997,27613.213585499994,53327.45838096001 2025-09-25,23:44:46.000,268,11056199,4805,0,1758843885,13145.417497299997,25306.554972120008,53327.43043248001 2025-09-25,23:44:47.000,268,11056205,4645,0,1758843886,13145.410760990002,27613.128995940002,53327.465368080004 2025-09-25,23:44:48.000,268,11056220,4085,0,1758843887,13145.377079439997,30381.047430870007,53327.437419600006 2025-09-25,23:44:49.000,268,11056218,4085,0,1758843888,13145.370343130002,27613.079652030006,53327.42344536 2025-09-25,23:44:50.000,268,11056195,4645,0,1758843889,13145.363606819992,25306.533824729995,53327.45139384 2025-09-25,23:44:51.000,268,11056233,4525,0,1758843890,13145.343397889992,28535.719130340003,53327.437419600006 2025-09-25,23:44:52.000,268,11056213,4285,0,1758843891,13145.350134200002,26229.123959129996,53327.50030368 2025-09-25,23:44:53.000,268,11056197,4485,0,1758843892,13145.336661579997,30842.342498070007,53327.486329440006 2025-09-25,23:44:54.000,268,11056192,4125,0,1758843893,13145.356870509997,29458.302215610005,53327.416458240004 2025-09-25,23:44:55.000,268,11056163,4565,0,1758843894,13145.329925270002,31764.960828990006,53327.416458240004 2025-09-25,23:44:56.000,268,11056092,3804,0,1758843895,13145.363606819992,29919.611381070004,53327.402484 2025-09-25,23:44:57.000,268,11056122,4285,0,1758843896,13145.309716340002,27151.7070444,53327.38850976001 2025-09-25,23:44:58.000,268,11056181,4485,0,1758843897,13145.363606819992,34071.443214119994,53327.44440672 2025-09-25,23:44:59.000,268,11056234,3965,0,1758843898,13145.316452649997,29919.569086289994,53327.40947112001 2025-09-25,23:45:00.000,268,11056200,4165,0,1758843899,13145.316452649997,31764.805748130006,53327.45838096001 2025-09-25,23:45:01.000,268,11056193,4605,0,1758843900,13145.316452649997,30380.82185871,53327.39549688 2025-09-25,23:45:02.000,268,11056200,3965,0,1758843901,13145.309716340002,27612.84703074,53327.40947112001 2025-09-25,23:45:03.000,268,11056200,4045,0,1758843902,13145.323188959992,33148.64160582,53327.402484 2025-09-25,23:45:04.000,268,11056240,3885,0,1758843903,13145.336661579997,28996.75337973,53327.3326128 2025-09-25,23:45:05.000,268,11056231,4565,0,1758843904,13145.356870509997,29919.435152820006,53327.367548400005 2025-09-25,23:45:06.000,268,11056166,3965,0,1758843905,13145.377079439997,33148.64160582,53327.38152264 2025-09-25,23:45:07.000,268,11056214,3885,0,1758843906,13145.383815749992,33609.873230850004,53327.37453552 2025-09-25,23:45:09.000,268,11056229,4525,0,1758843908,13145.383815749992,28996.711084950002,53327.367548400005 2025-09-25,23:45:10.000,268,11056201,4485,0,1758843909,13145.404024679992,27151.439177459994,53327.38152264 2025-09-25,23:45:11.000,268,11056166,3965,0,1758843910,13145.417497299997,31303.278059639997,53327.36056128001 2025-09-25,23:45:12.000,268,11056118,4085,0,1758843911,13145.397288369997,28535.44421427,53327.402484 2025-09-25,23:45:13.000,268,11056205,4405,0,1758843912,13145.410760990002,29919.399907169995,53327.402484 2025-09-25,23:45:14.000,268,11056188,4245,0,1758843913,13145.430969920002,26228.870190450005,53327.402484 2025-09-25,23:45:15.000,268,11056247,4445,0,1758843914,13145.444442539992,25306.230712139994,53327.33959992001 2025-09-25,23:45:16.000,268,11056233,4205,0,1758843915,13145.464651469993,28535.41601775,53327.3326128 2025-09-25,23:45:17.000,268,11056193,4645,0,1758843916,13145.437706229997,30380.716121759993,53327.38850976001 2025-09-25,23:45:18.000,268,11056151,4445,0,1758843917,13145.424233609992,32225.952783600005,53327.38152264 2025-09-25,23:45:19.000,268,11056192,4125,0,1758843918,13145.457915159997,32687.247850800006,53327.402484 2025-09-25,23:45:20.000,268,11056210,4165,0,1758843919,13145.430969920002,26690.108864609996,53327.38850976001 2025-09-25,23:45:21.000,268,11056220,4085,0,1758843920,13145.457915159997,27612.713097269996,53327.29069008001 2025-09-25,23:45:22.000,268,11056159,4525,0,1758843921,13145.464651469993,32225.83294839,53327.32562568 2025-09-25,23:45:23.000,268,11056221,4405,0,1758843922,13145.430969920002,28073.97996795,53327.27671584 2025-09-25,23:45:24.000,268,11056179,4485,0,1758843923,13145.410760990002,29919.18138414,53327.31165144001 2025-09-25,23:45:25.000,268,11056134,4085,0,1758843924,13145.430969920002,30380.504647859998,53327.34658704 2025-09-25,23:45:26.000,268,11056185,4725,0,1758843925,13145.410760990002,29919.054499799997,53327.318638560006 2025-09-25,23:45:27.000,268,11056225,4525,0,1758843926,13145.390552060002,29919.054499799997,53327.36056128001 2025-09-25,23:45:28.000,268,11056232,3965,0,1758843927,13145.363606819992,27612.438181200007,53327.31165144001 2025-09-25,23:45:29.000,268,11056156,4205,0,1758843928,13145.383815749992,28535.042413860006,53327.33959992001 2025-09-25,23:45:30.000,268,11056172,3965,0,1758843929,13145.343397889992,28073.66980623,53327.31165144001 2025-09-25,23:45:31.000,268,11056169,4525,0,1758843930,13145.356870509997,29918.885320679998,53327.297677200004 2025-09-25,23:45:32.000,268,11056218,4004,0,1758843931,13145.370343130002,31302.826915319994,53327.35357416 2025-09-25,23:45:33.000,268,11056219,4445,0,1758843932,13145.350134200002,24844.421058449996,53327.37453552 2025-09-25,23:45:34.000,268,11056220,3965,0,1758843933,13145.350134200002,31764.164277300006,53327.23479312 2025-09-25,23:45:35.000,268,11056226,4165,0,1758843934,13145.363606819992,30380.18038788,53327.32562568 2025-09-25,23:45:36.000,268,11056226,3965,0,1758843935,13145.417497299997,27612.233756429996,53327.34658704 2025-09-25,23:45:37.000,268,11056201,4325,0,1758843936,13145.390552060002,31764.100835129997,53327.27671584 2025-09-25,23:45:38.000,268,11056189,4525,0,1758843937,13145.370343130002,27150.88229619,53327.35357416 2025-09-25,23:45:39.000,268,11056187,4445,0,1758843938,13145.370343130002,30380.088749190007,53327.28370296 2025-09-25,23:45:40.000,268,11056213,4645,0,1758843939,13145.383815749992,31764.093785999998,53327.27671584 2025-09-25,23:45:41.000,268,11056032,4045,0,1758843940,13145.397288369997,26689.643622029995,53327.28370296 2025-09-25,23:45:42.000,268,11056080,4245,0,1758843941,13145.437706229997,34070.681908080005,53327.3326128 2025-09-25,23:45:43.000,268,11056172,4165,0,1758843942,13145.404024679992,33609.393890010004,53327.269728720006 2025-09-25,23:45:44.000,268,11056237,4645,0,1758843943,13145.417497299997,31764.178375560004,53327.26274160001 2025-09-25,23:45:45.000,268,11056224,4125,0,1758843944,13145.464651469993,26689.692965940005,53327.27671584 2025-09-25,23:45:46.000,268,11056214,4045,0,1758843945,13145.397288369997,28996.288137149997,53327.26274160001 2025-09-25,23:45:47.000,268,11056195,4565,0,1758843946,13145.444442539992,33609.40093914,53327.269728720006 2025-09-25,23:45:48.000,268,11056043,4525,0,1758843947,13145.410760990002,28534.93667691,53327.22081888001 2025-09-25,23:45:49.000,268,11056191,4485,0,1758843948,13145.424233609992,28073.592265800005,53327.27671584 2025-09-25,23:45:50.000,268,11056231,4485,0,1758843949,13145.451178850002,27150.959836619993,53327.297677200004 2025-09-25,23:45:51.000,268,11056202,3965,0,1758843950,13145.478124089997,26689.615425509997,53327.31165144001 2025-09-25,23:45:52.000,268,11056151,4565,0,1758843951,13145.464651469993,22999.113905310005,53327.23479312 2025-09-25,23:45:53.000,268,11056193,4485,0,1758843952,13145.457915159997,25305.737273039995,53327.35357416 2025-09-25,23:45:54.000,268,11056230,4125,0,1758843953,13145.484860399993,31302.805767929996,53327.269728720006 2025-09-25,23:45:55.000,268,11056197,4485,0,1758843954,13145.478124089997,29457.456320009995,53327.27671584 2025-09-25,23:45:56.000,268,11056222,4004,0,1758843955,13145.471387780002,25766.912505030006,53327.33959992001 2025-09-25,23:45:57.000,268,11056171,4525,0,1758843956,13145.491596710002,29918.68794504,53327.3326128 2025-09-25,23:45:58.000,268,11056126,4245,0,1758843957,13145.498333019998,32225.261968859995,53327.28370296 2025-09-25,23:45:59.000,268,11056205,4845,0,1758843958,13145.484860399993,30379.947766590005,53327.28370296 2025-09-25,23:46:00.000,268,11056196,4325,0,1758843959,13145.478124089997,30841.28512857,53327.27671584 2025-09-25,23:46:01.000,268,11056232,4045,0,1758843960,13145.478124089997,28073.401939289994,53327.35357416 2025-09-25,23:46:02.000,268,11056194,4405,0,1758843961,13145.457915159997,29918.624502870007,53327.318638560006 2025-09-25,23:46:03.000,268,11056151,4645,0,1758843962,13145.478124089997,26689.467393779996,53327.35357416 2025-09-25,23:46:04.000,268,11056162,4205,0,1758843963,13145.484860399993,28073.34554625,53327.297677200004 2025-09-25,23:46:05.000,268,11056244,4285,0,1758843964,13145.451178850002,28996.006171949994,53327.28370296 2025-09-25,23:46:06.000,268,11056196,4125,0,1758843965,13145.417497299997,28995.977975429996,53327.29069008001 2025-09-25,23:46:07.000,268,11056227,4645,0,1758843966,13145.404024679992,22998.951775320005,53327.29069008001 2025-09-25,23:46:08.000,268,11056185,4365,0,1758843967,13145.370343130002,34070.50567983001,53327.29069008001 2025-09-25,23:46:09.000,268,11056203,4365,0,1758843968,13145.370343130002,27612.099822959994,53327.34658704 2025-09-25,23:46:10.000,268,11056204,4245,0,1758843969,13145.289507410002,26689.425099,53327.367548400005 2025-09-25,23:46:11.000,268,11056151,4645,0,1758843970,13145.329925270002,23921.61240102,53327.37453552 2025-09-25,23:46:12.000,268,11056194,4085,0,1758843971,13145.309716340002,31763.959852529995,53327.35357416 2025-09-25,23:46:13.000,268,11056200,4085,0,1758843972,13145.255825859997,29457.37877958,53327.33959992001 2025-09-25,23:46:14.000,268,11056229,4645,0,1758843973,13145.228880620001,25766.905455900007,53327.29069008001 2025-09-25,23:46:15.000,268,11056233,4645,0,1758843974,13145.208671690001,33147.929643690004,53327.297677200004 2025-09-25,23:46:16.000,268,11056249,4565,0,1758843975,13145.181726449991,28996.09781064,53327.318638560006 2025-09-25,23:46:17.000,268,11056209,4525,0,1758843976,13145.161517519991,27150.840001410004,53327.34658704 2025-09-25,23:46:18.000,268,11056201,4485,0,1758843977,13145.195199069996,27150.861148800002,53327.28370296 2025-09-25,23:46:19.000,268,11056181,4565,0,1758843978,13145.181726449991,29918.758436339995,53327.27671584 2025-09-25,23:46:20.000,268,11056224,3965,0,1758843979,13145.141308589991,26689.58017986,53327.22081888001 2025-09-25,23:46:21.000,268,11056206,3965,0,1758843980,13145.154781209996,29918.8430259,53327.269728720006 2025-09-25,23:46:22.000,268,11056206,4085,0,1758843981,13145.154781209996,26689.57313073,53327.297677200004 2025-09-25,23:46:23.000,268,11056196,3924,0,1758843982,13145.168253830001,30380.14514223,53327.27671584 2025-09-25,23:46:24.000,268,11056188,4205,0,1758843983,13145.154781209996,32686.747362569993,53327.17190904001 2025-09-25,23:46:25.000,268,11056212,3804,0,1758843984,13145.141308589991,26228.362653090007,53327.22081888001 2025-09-25,23:46:26.000,268,11056252,4125,0,1758843985,13145.154781209996,26228.383800480005,53327.24178024001 2025-09-25,23:46:27.000,268,11056208,4125,0,1758843986,13145.168253830001,28535.014217339995,53327.17190904001 2025-09-25,23:46:28.000,268,11056248,4205,0,1758843987,13145.148044900001,31302.981996179995,53327.20684464 2025-09-25,23:46:29.000,268,11056236,3965,0,1758843988,13145.10762704,30380.377763519995,53327.23479312 2025-09-25,23:46:30.000,268,11056252,3965,0,1758843989,13145.100890729991,33609.548970870004,53327.24178024001 2025-09-25,23:46:31.000,268,11056215,4445,0,1758843990,13145.12783597,30841.701027240008,53327.18588328 2025-09-25,23:46:32.000,268,11056226,4085,0,1758843991,13145.12783597,27612.543918149997,53327.22081888001 2025-09-25,23:46:33.000,268,11056209,4405,0,1758843992,13145.141308589991,27612.5086725,53327.23479312 2025-09-25,23:46:34.000,268,11056238,4125,0,1758843993,13145.141308589991,28996.499611050007,53327.23479312 2025-09-25,23:46:35.000,268,11056218,4004,0,1758843994,13145.100890729991,30380.448254820003,53327.24178024001 2025-09-25,23:46:36.000,268,11056192,3965,0,1758843995,13145.08741811,30841.757420280002,53327.23479312 2025-09-25,23:46:37.000,268,11056222,4405,0,1758843996,13145.04026393999,33148.38078801001,53327.18588328 2025-09-25,23:46:38.000,268,11056158,4245,0,1758843997,13145.04700025,28535.204543850006,53327.25575448 2025-09-25,23:46:39.000,268,11056224,3804,0,1758843998,13145.02679132,27151.269998339994,53327.20684464 2025-09-25,23:46:40.000,268,11056149,4725,0,1758843999,13145.013318699996,28996.513709310006,53327.18588328 2025-09-25,23:46:41.000,268,11056207,4605,0,1758844000,13144.98637346,25767.29315805,53327.22081888001 2025-09-25,23:46:42.000,268,11056187,4525,0,1758844001,13144.9459556,25306.01923824,53327.21383176 2025-09-25,23:46:43.000,268,11056212,4004,0,1758844002,13144.91901035999,30841.77856767,53327.22081888001 2025-09-25,23:46:44.000,268,11056197,4605,0,1758844003,13144.86511988,34070.956824149995,53327.14396056001 2025-09-25,23:46:45.000,268,11056229,4605,0,1758844004,13144.892065119995,26228.630520029998,53327.19287040001 2025-09-25,23:46:46.000,268,11056216,4245,0,1758844005,13144.87859249999,25767.28610892,53327.09505072001 2025-09-25,23:46:47.000,268,11056203,4645,0,1758844006,13144.84491095,31303.06658574,53327.18588328 2025-09-25,23:46:48.000,268,11056203,4405,0,1758844007,13144.831438329995,33148.352591489995,53327.19287040001 2025-09-25,23:46:49.000,268,11056268,3965,0,1758844008,13144.80449309,28073.874230999994,53327.19287040001 2025-09-25,23:46:50.000,268,11056029,4485,0,1758844009,13144.77754784999,30841.7856168,53327.17190904001 2025-09-25,23:46:51.000,268,11056211,4445,0,1758844010,13144.7438663,25306.054483889995,53327.18588328 2025-09-25,23:46:52.000,268,11056222,4125,0,1758844011,13144.7438663,31764.474439020007,53327.14396056001 2025-09-25,23:46:53.000,268,11056226,4125,0,1758844012,13144.70344844,28996.598298869998,53327.20684464 2025-09-25,23:46:54.000,268,11056189,4365,0,1758844013,13144.689975819994,30841.870206360007,53327.12299920001 2025-09-25,23:46:55.000,268,11056241,4445,0,1758844014,13144.663030579999,28074.064557510006,53327.16492192 2025-09-25,23:46:56.000,268,11056201,4525,0,1758844015,13144.669766889994,28535.394870360004,53327.11601208 2025-09-25,23:46:57.000,268,11056193,4565,0,1758844016,13144.63608533999,35455.15218747,53327.10902496 2025-09-25,23:46:58.000,268,11056066,4085,0,1758844017,13144.595667479989,30380.65972872,53327.129986320004 2025-09-25,23:46:59.000,268,11056232,4365,0,1758844018,13144.582194859999,30380.744318280005,53327.102037840006 2025-09-25,23:47:00.000,268,11056226,4125,0,1758844019,13144.602403789999,34071.281084129994,53327.102037840006 2025-09-25,23:47:01.000,268,11056208,4125,0,1758844020,13144.494622829989,24383.654676000006,53327.07408936001 2025-09-25,23:47:02.000,268,11056172,4125,0,1758844021,13144.467677589993,30842.060532870004,53327.081076480004 2025-09-25,23:47:03.000,268,11056200,4325,0,1758844022,13144.460941279998,27612.889325519995,53327.0880636 2025-09-25,23:47:04.000,268,11056197,4605,0,1758844023,13144.454204969988,31303.475435279994,53327.081076480004 2025-09-25,23:47:05.000,268,11056196,4205,0,1758844024,13144.440732349998,31764.756404219996,53327.04614088 2025-09-25,23:47:06.000,268,11056183,4525,0,1758844025,13144.413787109988,27151.650651360003,53327.06710224 2025-09-25,23:47:07.000,268,11056241,4525,0,1758844026,13144.400314489998,28535.57814774,53326.99024392 2025-09-25,23:47:08.000,268,11056229,4645,0,1758844027,13144.359896629998,31764.784600740008,53327.02517952001 2025-09-25,23:47:09.000,268,11056199,4565,0,1758844028,13144.353160320003,32226.058520549996,53327.04614088 2025-09-25,23:47:10.000,268,11056233,4485,0,1758844029,13144.332951390003,30380.779563930002,53326.99723104 2025-09-25,23:47:11.000,268,11056187,4525,0,1758844030,13144.306006149993,30380.80776045,53327.02517952001 2025-09-25,23:47:12.000,268,11056257,4485,0,1758844031,13144.299269839998,27612.854079869998,53327.02517952001 2025-09-25,23:47:13.000,268,11056213,4565,0,1758844032,13144.279060909997,26228.877239580004,53326.99024392 2025-09-25,23:47:14.000,268,11056207,4605,0,1758844033,13144.252115670002,35455.27907181,53326.88543712001 2025-09-25,23:47:15.000,268,11056256,4205,0,1758844034,13144.218434119997,29919.399907169995,53326.913385600004 2025-09-25,23:47:16.000,268,11056176,4125,0,1758844035,13144.184752569992,28996.781576249996,53326.934346960006 2025-09-25,23:47:17.000,268,11056230,4085,0,1758844036,13144.178016259997,29919.442201950005,53326.934346960006 2025-09-25,23:47:18.000,268,11056234,4285,0,1758844037,13144.151071020002,28535.41601775,53326.99024392 2025-09-25,23:47:19.000,268,11056177,4805,0,1758844038,13144.110653160002,28996.75337973,53326.983256800006 2025-09-25,23:47:20.000,268,11056230,4004,0,1758844039,13144.117389469997,31764.70001118,53326.89242424 2025-09-25,23:47:21.000,268,11056194,4325,0,1758844040,13144.029817440001,31764.678863790003,53326.934346960006 2025-09-25,23:47:22.000,268,11056209,4365,0,1758844041,13144.056762679997,30841.96184505,53326.934346960006 2025-09-25,23:47:23.000,268,11056208,4205,0,1758844042,13144.063498989992,27151.460324850006,53326.92735984001 2025-09-25,23:47:24.000,268,11056217,4365,0,1758844043,13143.969190650001,26690.186405040004,53326.89242424 2025-09-25,23:47:25.000,268,11056240,4004,0,1758844044,13144.002872199992,31303.376747460003,53326.85050152 2025-09-25,23:47:26.000,268,11056174,4325,0,1758844045,13143.915300169996,28996.845018420005,53326.85050152 2025-09-25,23:47:27.000,268,11056211,4445,0,1758844046,13143.928772790001,28996.837969290005,53326.80857880001 2025-09-25,23:47:28.000,268,11056227,4525,0,1758844047,13143.90856386,27151.573110929996,53326.87146288 2025-09-25,23:47:29.000,268,11056184,4125,0,1758844048,13143.861409689991,27151.54491441,53326.80857880001 2025-09-25,23:47:30.000,268,11056199,4565,0,1758844049,13143.861409689991,33609.986016929994,53326.75268184 2025-09-25,23:47:31.000,268,11056176,4085,0,1758844050,13143.82772814,31303.41904224,53326.794604560004 2025-09-25,23:47:32.000,268,11056215,4645,0,1758844051,13143.80751921,29458.20352779,53326.78063032 2025-09-25,23:47:33.000,268,11056252,3885,0,1758844052,13143.80751921,31764.763453349995,53326.7736432 2025-09-25,23:47:34.000,268,11056252,3965,0,1758844053,13143.78057396999,30380.80776045,53326.745694720004 2025-09-25,23:47:35.000,268,11056223,4325,0,1758844054,13143.80078289999,28074.212589240007,53326.766656080006 2025-09-25,23:47:36.000,268,11056214,4085,0,1758844055,13143.78057396999,28535.535852960005,53326.72473336 2025-09-25,23:47:37.000,268,11056230,3965,0,1758844056,13143.71994717999,28535.57814774,53326.71075912 2025-09-25,23:47:38.000,268,11056232,4085,0,1758844057,13143.74015610999,29458.168282140003,53326.66184928 2025-09-25,23:47:39.000,268,11056196,3845,0,1758844058,13143.74689242,30842.081680260002,53326.696784880005 2025-09-25,23:47:40.000,268,11056219,4605,0,1758844059,13143.72668349,33148.74734277,53326.71075912 2025-09-25,23:47:41.000,268,11056163,4525,0,1758844060,13143.69973824999,34532.68893741,53326.68979776001 2025-09-25,23:47:42.000,268,11056223,4205,0,1758844061,13143.672793009995,28074.240785760005,53326.71075912 2025-09-25,23:47:43.000,268,11056180,4045,0,1758844062,13143.67952931999,29919.49859499,53326.696784880005 2025-09-25,23:47:44.000,268,11056197,4485,0,1758844063,13143.67952931999,29458.18942953,53326.73172048 2025-09-25,23:47:45.000,268,11056210,4285,0,1758844064,13143.693001939995,27612.966865950002,53326.67582352 2025-09-25,23:47:46.000,268,11056174,4125,0,1758844065,13143.68626563,26690.37673155,53326.68281064 2025-09-25,23:47:47.000,268,11056193,4885,0,1758844066,13143.672793009995,29919.569086289994,53326.71075912 2025-09-25,23:47:48.000,268,11056207,4485,0,1758844067,13143.67952931999,29919.597282810006,53326.78761744001 2025-09-25,23:47:49.000,268,11056039,4565,0,1758844068,13143.65932038999,30842.27200677,53326.68979776001 2025-09-25,23:47:50.000,268,11056210,4165,0,1758844069,13143.672793009995,30380.998086959997,53326.703772 2025-09-25,23:47:51.000,268,11056204,4325,0,1758844070,13143.61890252999,31765.0101729,53326.703772 2025-09-25,23:47:52.000,268,11056163,4645,0,1758844071,13143.632375149995,31765.052467679998,53326.68979776001 2025-09-25,23:47:53.000,268,11056201,4605,0,1758844072,13143.58522098,23922.627475739995,53326.59197808001 2025-09-25,23:47:54.000,268,11056197,4725,0,1758844073,13143.63911145999,30381.160216949997,53326.65486216 2025-09-25,23:47:55.000,268,11056210,4045,0,1758844074,13143.63911145999,31303.841990040004,53326.61992656001 2025-09-25,23:47:56.000,268,11056195,4525,0,1758844075,13143.57848466999,28535.93060424,53326.61992656001 2025-09-25,23:47:57.000,268,11056179,4525,0,1758844076,13143.531330499995,31303.849039170003,53326.4941584 2025-09-25,23:47:58.000,268,11056184,4165,0,1758844077,13143.551539429995,25768.11085713,53326.58499096 2025-09-25,23:47:59.000,268,11056165,4565,0,1758844078,13143.54480312,29920.020230609996,53326.598965200006 2025-09-25,23:48:00.000,268,11056198,4325,0,1758844079,13143.531330499995,29920.020230609996,53326.57101672001 2025-09-25,23:48:01.000,268,11056190,4125,0,1758844080,13143.52459419,30381.343494329994,53326.578003840004 2025-09-25,23:48:02.000,268,11056190,4085,0,1758844081,13143.52459419,32226.622450950003,53326.5640296 2025-09-25,23:48:03.000,268,11056198,4165,0,1758844082,13143.50438526,28536.120930749996,53326.5640296 2025-09-25,23:48:04.000,268,11056236,4125,0,1758844083,13143.53806680999,30842.73020022,53326.48717128 2025-09-25,23:48:05.000,268,11056171,4525,0,1758844084,13143.571748359995,30381.406936500003,53326.51511976 2025-09-25,23:48:06.000,268,11056203,4485,0,1758844085,13143.551539429995,22077.67982823,53326.459222800004 2025-09-25,23:48:07.000,268,11056242,3965,0,1758844086,13143.551539429995,31303.990021770005,53326.52210688001 2025-09-25,23:48:08.000,268,11056184,4325,0,1758844087,13143.51785787999,33149.33242056001,53326.47319704001 2025-09-25,23:48:09.000,268,11056153,4285,0,1758844088,13143.511121569994,31303.940677859995,53326.50114552001 2025-09-25,23:48:10.000,268,11056230,3965,0,1758844089,13143.511121569994,33610.54994733,53326.50114552001 2025-09-25,23:48:11.000,268,11056208,4205,0,1758844090,13143.531330499995,24845.436133170006,53326.47319704001 2025-09-25,23:48:12.000,268,11056175,4525,0,1758844091,13143.490912639994,34533.069590429994,53326.46620992 2025-09-25,23:48:13.000,268,11056204,4165,0,1758844092,13143.490912639994,25768.040365830006,53326.4941584 2025-09-25,23:48:14.000,268,11056198,4085,0,1758844093,13143.450494779994,28997.239769699998,53326.48717128 2025-09-25,23:48:15.000,268,11056126,4165,0,1758844094,13143.470703709994,27613.185388979997,53326.54306824 2025-09-25,23:48:16.000,268,11056089,4685,0,1758844095,13143.490912639994,25767.920530620002,53326.54306824 2025-09-25,23:48:17.000,268,11056131,4445,0,1758844096,13143.51785787999,34994.32941198,53326.51511976 2025-09-25,23:48:18.000,268,11056132,4245,0,1758844097,13143.47744001999,28074.565045740004,53326.480184160006 2025-09-25,23:48:19.000,268,11056145,4645,0,1758844098,13143.45723108999,34071.584196719996,53326.52210688001 2025-09-25,23:48:20.000,268,11056153,4445,0,1758844099,13143.45723108999,27151.84097787,53326.60595232 2025-09-25,23:48:21.000,268,11056208,4085,0,1758844100,13143.450494779994,29458.35155952,53326.529094000005 2025-09-25,23:48:22.000,268,11056166,4125,0,1758844101,13143.4639674,34532.87221479,53326.54306824 2025-09-25,23:48:23.000,268,11056212,4004,0,1758844102,13143.430285849994,32687.62145469,53326.5640296 2025-09-25,23:48:24.000,268,11056180,4405,0,1758844103,13143.450494779994,29919.632528460003,53326.58499096 2025-09-25,23:48:25.000,268,11056195,4525,0,1758844104,13143.4639674,30380.94874305,53326.57101672001 2025-09-25,23:48:26.000,268,11056192,4085,0,1758844105,13143.443758469999,31764.8691903,53326.598965200006 2025-09-25,23:48:27.000,268,11056153,4645,0,1758844106,13143.39660429999,29458.21057692,53326.51511976 2025-09-25,23:48:28.000,268,11056161,4445,0,1758844107,13143.403340609999,33148.69094973001,53326.50114552001 2025-09-25,23:48:29.000,268,11056195,4365,0,1758844108,13143.362922749999,34994.01925026,53326.480184160006 2025-09-25,23:48:30.000,268,11056226,4085,0,1758844109,13143.349450129994,30842.081680260002,53326.50114552001 2025-09-25,23:48:31.000,268,11056220,3965,0,1758844110,13143.389867989994,30842.004139829995,53326.5640296 2025-09-25,23:48:32.000,268,11056171,4405,0,1758844111,13143.410076919994,32687.212605149994,53326.480184160006 2025-09-25,23:48:33.000,268,11056224,4004,0,1758844112,13143.43702215999,30841.94069766,53326.48717128 2025-09-25,23:48:34.000,268,11056203,4445,0,1758844113,13143.4639674,30380.603335680004,53326.48717128 2025-09-25,23:48:35.000,268,11056241,4765,0,1758844114,13143.4639674,28073.97291882,53326.480184160006 2025-09-25,23:48:36.000,268,11056181,4445,0,1758844115,13143.450494779994,31303.165273560007,53326.53608112 2025-09-25,23:48:37.000,268,11056237,4445,0,1758844116,13143.50438526,30841.806764189998,53326.5640296 2025-09-25,23:48:38.000,268,11056210,3965,0,1758844117,13143.490912639994,33609.73224825,53326.578003840004 2025-09-25,23:48:40.000,268,11056166,4125,0,1758844119,13143.531330499995,29457.89336607,53326.48717128 2025-09-25,23:48:41.000,268,11056167,4725,0,1758844120,13143.50438526,29919.117941970006,53326.5640296 2025-09-25,23:48:42.000,268,11056184,4205,0,1758844121,13143.50438526,29919.096794580008,53326.55005536001 2025-09-25,23:48:43.000,268,11056227,4845,0,1758844122,13143.51785787999,28535.141101679998,53326.59197808001 2025-09-25,23:48:44.000,268,11056155,4445,0,1758844123,13143.53806680999,27151.255900079996,53326.52210688001 2025-09-25,23:48:45.000,268,11056177,4685,0,1758844124,13143.55827573999,28996.478463659994,53326.50114552001 2025-09-25,23:48:46.000,268,11056175,4685,0,1758844125,13143.591957289995,31303.108880519998,53326.50114552001 2025-09-25,23:48:47.000,268,11056183,4285,0,1758844126,13143.55827573999,28996.492561920008,53326.53608112 2025-09-25,23:48:48.000,268,11056185,4325,0,1758844127,13143.59869359999,32687.057524289994,53326.55704248 2025-09-25,23:48:49.000,268,11056149,4365,0,1758844128,13143.59869359999,33148.345542359995,53326.578003840004 2025-09-25,23:48:50.000,268,11056185,4565,0,1758844129,13143.57848466999,22999.438165290005,53326.52210688001 2025-09-25,23:48:51.000,268,11056151,4445,0,1758844130,13143.61890252999,28535.25388776,53326.529094000005 2025-09-25,23:48:52.000,268,11056143,4605,0,1758844131,13143.571748359995,29919.18843327,53326.46620992 2025-09-25,23:48:53.000,268,11056182,4085,0,1758844132,13143.632375149995,23460.754379880003,53326.57101672001 2025-09-25,23:48:54.000,268,11056181,4605,0,1758844133,13143.612166219995,30841.827911579996,53326.5640296 2025-09-25,23:48:55.000,268,11056174,4325,0,1758844134,13143.632375149995,27151.284096600008,53326.61992656001 2025-09-25,23:48:56.000,268,11056191,4645,0,1758844135,13143.632375149995,28535.246838630002,53326.55704248 2025-09-25,23:48:57.000,268,11056207,4605,0,1758844136,13143.632375149995,31764.418045979997,53326.55005536001 2025-09-25,23:48:58.000,268,11056149,4605,0,1758844137,13143.65932038999,28073.838985349998,53326.61992656001 2025-09-25,23:48:59.000,268,11056198,4205,0,1758844138,13143.693001939995,27151.19245791,53326.598965200006 2025-09-25,23:49:00.000,268,11056138,4125,0,1758844139,13143.68626563,28535.070610380004,53326.578003840004 2025-09-25,23:49:01.000,268,11056171,4445,0,1758844140,13143.713210869995,27612.459328590005,53326.626913680004 2025-09-25,23:49:02.000,268,11056191,4565,0,1758844141,13143.733419799995,29457.618449999994,53326.647875040006 2025-09-25,23:49:03.000,268,11056239,4525,0,1758844142,13143.733419799995,26689.76345724,53326.61992656001 2025-09-25,23:49:04.000,268,11056248,3965,0,1758844143,13143.71994717999,28534.866185609993,53326.68281064 2025-09-25,23:49:05.000,268,11056213,4525,0,1758844144,13143.773837659995,29918.87827155,53326.68979776001 2025-09-25,23:49:06.000,268,11056186,4125,0,1758844145,13143.71994717999,24844.37876367,53326.5640296 2025-09-25,23:49:07.000,268,11056185,4565,0,1758844146,13143.733419799995,31302.643637939997,53326.59197808001 2025-09-25,23:49:08.000,268,11056220,4325,0,1758844147,13143.76036503999,30380.039405279997,53326.57101672001 2025-09-25,23:49:09.000,268,11056170,4125,0,1758844148,13143.74689242,30379.926619200007,53326.61992656001 2025-09-25,23:49:10.000,268,11056225,4525,0,1758844149,13143.78057396999,31763.818869929994,53326.65486216 2025-09-25,23:49:11.000,268,11056172,4165,0,1758844150,13143.78731028,28073.31734973,53326.626913680004 2025-09-25,23:49:12.000,268,11056131,4445,0,1758844151,13143.82772814,25305.314325240004,53326.66883640001 2025-09-25,23:49:13.000,268,11056176,4045,0,1758844152,13143.76710135,28073.197514519998,53326.68281064 2025-09-25,23:49:14.000,268,11056147,4445,0,1758844153,13143.76710135,25766.602343310005,53326.6339008 2025-09-25,23:49:15.000,268,11056203,4685,0,1758844154,13143.80078289999,29918.448274619994,53326.68281064 2025-09-25,23:49:16.000,268,11056173,4365,0,1758844155,13143.78731028,31763.699034720004,53326.66883640001 2025-09-25,23:49:17.000,268,11056230,4045,0,1758844156,13143.76710135,28073.15521974,53326.6339008 2025-09-25,23:49:18.000,268,11056113,4645,0,1758844157,13143.76710135,25766.602343310005,53326.626913680004 2025-09-25,23:49:19.000,268,11056172,4245,0,1758844158,13143.72668349,33608.865205259994,53326.6339008 2025-09-25,23:49:20.000,268,11056202,3965,0,1758844159,13143.74015610999,33147.541941539996,53326.61992656001 2025-09-25,23:49:21.000,268,11056221,4445,0,1758844160,13143.74015610999,28534.47143433,53326.66184928 2025-09-25,23:49:22.000,268,11056193,4645,0,1758844161,13143.76036503999,22998.754399679994,53326.66184928 2025-09-25,23:49:23.000,268,11056219,4685,0,1758844162,13143.6660567,27150.57213447,53326.61293944 2025-09-25,23:49:24.000,268,11056151,4405,0,1758844163,13143.67952931999,31763.713132980003,53326.66883640001 2025-09-25,23:49:25.000,268,11056199,4405,0,1758844164,13143.652584079995,31763.74837863,53326.59197808001 2025-09-25,23:49:26.000,268,11056204,4205,0,1758844165,13143.67952931999,24844.110896729995,53326.6339008 2025-09-25,23:49:27.000,268,11056200,4045,0,1758844166,13143.62563884,23921.520762329994,53326.61293944 2025-09-25,23:49:28.000,268,11056207,4725,0,1758844167,13143.57848466999,28073.352595379998,53326.5640296 2025-09-25,23:49:29.000,268,11056158,3924,0,1758844168,13143.57848466999,33609.14012133,53326.57101672001 2025-09-25,23:49:30.000,268,11056187,4605,0,1758844169,13143.571748359995,28073.394890159994,53326.64088792001 2025-09-25,23:49:31.000,268,11056179,4565,0,1758844170,13143.54480312,27612.106872090008,53326.598965200006 2025-09-25,23:49:32.000,268,11056196,4205,0,1758844171,13143.50438526,25766.891357639994,53326.696784880005 2025-09-25,23:49:33.000,268,11056205,4485,0,1758844172,13143.490912639994,33147.929643690004,53326.65486216 2025-09-25,23:49:34.000,268,11056200,4325,0,1758844173,13143.45723108999,28996.09076151,53326.647875040006 2025-09-25,23:49:35.000,268,11056198,4205,0,1758844174,13143.470703709994,28073.514725369998,53326.68281064 2025-09-25,23:49:36.000,268,11056194,3965,0,1758844175,13143.490912639994,28073.535872759996,53326.65486216 2025-09-25,23:49:37.000,268,11056200,3965,0,1758844176,13143.47744001999,28073.557020149994,53326.61992656001 2025-09-25,23:49:38.000,268,11056211,4645,0,1758844177,13143.389867989994,34993.286140740005,53326.60595232 2025-09-25,23:49:39.000,268,11056201,4685,0,1758844178,13143.39660429999,28996.24584237,53326.64088792001 2025-09-25,23:49:41.000,268,11056165,4605,0,1758844180,13143.335977509989,29918.885320679998,53326.57101672001 2025-09-25,23:49:42.000,268,11056190,4125,0,1758844181,13143.335977509989,26689.714113330003,53326.647875040006 2025-09-25,23:49:43.000,268,11056216,4165,0,1758844182,13143.322504889999,31764.171326430005,53326.626913680004 2025-09-25,23:49:44.000,268,11056264,4085,0,1758844183,13143.309032269994,25767.116929800002,53326.61992656001 2025-09-25,23:49:45.000,268,11056196,4085,0,1758844184,13143.288823339994,28996.323382799994,53326.626913680004 2025-09-25,23:49:46.000,268,11056237,4485,0,1758844185,13143.268614409993,33609.45733218,53326.578003840004 2025-09-25,23:49:47.000,268,11056205,4645,0,1758844186,13143.282087029998,33148.14816672,53326.598965200006 2025-09-25,23:49:48.000,268,11056217,4525,0,1758844187,13143.234932859988,31764.24181773,53326.55704248 2025-09-25,23:49:49.000,268,11056217,4165,0,1758844188,13143.221460239998,30380.31432135,53326.55704248 2025-09-25,23:49:50.000,268,11056224,3924,0,1758844189,13143.228196549993,31302.9397014,53326.54306824 2025-09-25,23:49:51.000,268,11056219,4485,0,1758844190,13143.221460239998,32225.565081449997,53326.55005536001 2025-09-25,23:49:52.000,268,11056231,4805,0,1758844191,13143.181042379998,30380.384812649994,53326.529094000005 2025-09-25,23:49:53.000,268,11056214,4205,0,1758844192,13143.181042379998,28535.148150809997,53326.480184160006 2025-09-25,23:49:54.000,268,11056214,4365,0,1758844193,13143.133888210003,28535.183396459994,53326.46620992 2025-09-25,23:49:55.000,268,11056206,3965,0,1758844194,13143.106942969993,27612.628507710004,53326.45223568001 2025-09-25,23:49:56.000,268,11056220,3924,0,1758844195,13143.106942969993,36377.615437529996,53326.459222800004 2025-09-25,23:49:57.000,268,11056206,4004,0,1758844196,13143.106942969993,23922.197478810005,53326.4941584 2025-09-25,23:49:58.000,268,11056186,4245,0,1758844197,13143.106942969993,26690.087717219998,53326.480184160006 2025-09-25,23:49:59.000,268,11056210,4325,0,1758844198,13143.079997729998,23460.923559000003,53326.4941584 2025-09-25,23:50:00.000,268,11056189,4445,0,1758844199,13143.059788799997,34071.25288761,53326.53608112 2025-09-25,23:50:01.000,268,11056016,4245,0,1758844200,13142.999162009997,26690.249847209998,53326.48717128 2025-09-25,23:50:02.000,268,11056212,4085,0,1758844201,13143.019370939997,30380.779563930002,53326.41730008 2025-09-25,23:50:03.000,268,11056217,4645,0,1758844202,13143.026107249992,24845.055480149997,53326.40332584001 2025-09-25,23:50:04.000,268,11056236,4004,0,1758844203,13142.992425700002,28996.964853629994,53326.40332584001 2025-09-25,23:50:05.000,268,11056218,4205,0,1758844204,13143.039579869997,28997.06354145,53326.410312960004 2025-09-25,23:50:06.000,268,11056197,4525,0,1758844205,13143.032843560002,34071.584196719996,53326.361403120005 2025-09-25,23:50:07.000,268,11056182,4045,0,1758844206,13143.039579869997,26690.524763280002,53326.3893516 2025-09-25,23:50:08.000,268,11056236,3924,0,1758844207,13142.985689389992,30381.13202043,53326.459222800004 2025-09-25,23:50:09.000,268,11056247,4605,0,1758844208,13143.019370939997,32226.418026180007,53326.44524856 2025-09-25,23:50:10.000,268,11056169,4645,0,1758844209,13142.999162009997,25767.95577627,53326.42428720001 2025-09-25,23:50:11.000,268,11056191,4765,0,1758844210,13143.012634630002,33610.43011212,53326.41730008 2025-09-25,23:50:12.000,268,11056213,4645,0,1758844211,13143.026107249992,32687.854075979994,53326.37537736 2025-09-25,23:50:13.000,268,11056226,4125,0,1758844212,13143.005898319992,28997.310261000006,53326.42428720001 2025-09-25,23:50:14.000,268,11056240,4125,0,1758844213,13142.992425700002,33610.486505160006,53326.459222800004 2025-09-25,23:50:15.000,268,11056233,4645,0,1758844214,13143.053052490002,27613.403912010006,53326.410312960004 2025-09-25,23:50:16.000,268,11056166,4085,0,1758844215,13143.053052490002,30842.56807023,53326.45223568001 2025-09-25,23:50:17.000,268,11056179,4685,0,1758844216,13143.100206659998,28536.036341190003,53326.41730008 2025-09-25,23:50:18.000,268,11056198,4125,0,1758844217,13143.127151899993,28536.050439450002,53326.43826144 2025-09-25,23:50:19.000,268,11056245,4525,0,1758844218,13143.133888210003,26229.490513890007,53326.44524856 2025-09-25,23:50:20.000,268,11056151,4445,0,1758844219,13143.127151899993,29920.048427129994,53326.3893516 2025-09-25,23:50:21.000,268,11056153,4725,0,1758844220,13143.147360829993,27613.495550699998,53326.45223568001 2025-09-25,23:50:22.000,268,11056171,4485,0,1758844221,13143.147360829993,30842.673807180006,53326.480184160006 2025-09-25,23:50:23.000,268,11056191,4445,0,1758844222,13143.181042379998,31765.306236360004,53326.46620992 2025-09-25,23:50:24.000,268,11056207,4685,0,1758844223,13143.187778689993,31303.997070900004,53326.480184160006 2025-09-25,23:50:25.000,268,11056202,4045,0,1758844224,13143.241669169998,31303.990021770005,53326.44524856 2025-09-25,23:50:26.000,268,11056058,4045,0,1758844225,13143.201251309998,25306.843986449996,53326.47319704001 2025-09-25,23:50:27.000,268,11056225,4365,0,1758844226,13143.248405479993,29920.076623650006,53326.38236448001 2025-09-25,23:50:28.000,268,11056192,3885,0,1758844227,13143.241669169998,30842.680856310006,53326.361403120005 2025-09-25,23:50:29.000,268,11056208,4205,0,1758844228,13143.234932859988,31303.997070900004,53326.45223568001 2025-09-25,23:50:30.000,268,11056216,4045,0,1758844229,13143.228196549993,33610.599291239996,53326.41730008 2025-09-25,23:50:31.000,268,11056242,4045,0,1758844230,13143.228196549993,28536.106832489997,53326.47319704001 2025-09-25,23:50:32.000,268,11056214,4205,0,1758844231,13143.234932859988,32688.044402490006,53326.41730008 2025-09-25,23:50:33.000,268,11056160,4125,0,1758844232,13143.228196549993,27613.502599829997,53326.43826144 2025-09-25,23:50:34.000,268,11056195,4645,0,1758844233,13143.248405479993,27152.18638524,53326.41730008 2025-09-25,23:50:35.000,268,11056224,4165,0,1758844234,13143.255141789989,28536.177323790005,53326.3893516 2025-09-25,23:50:36.000,268,11056173,4765,0,1758844235,13143.241669169998,24845.612361420004,53326.42428720001 2025-09-25,23:50:37.000,268,11056205,4685,0,1758844236,13143.241669169998,32688.058500750005,53326.38236448001 2025-09-25,23:50:38.000,268,11056239,4405,0,1758844237,13143.241669169998,26690.87017065,53326.47319704001 2025-09-25,23:50:39.000,268,11056199,4685,0,1758844238,13143.201251309998,27613.516698089996,53326.44524856 2025-09-25,23:50:40.000,268,11056196,4325,0,1758844239,13143.201251309998,28997.514685770002,53326.46620992 2025-09-25,23:50:41.000,268,11056256,4325,0,1758844240,13143.194514999988,34071.971898870004,53326.4941584 2025-09-25,23:50:42.000,268,11056130,4045,0,1758844241,13143.167569759993,33610.67683167,53326.52210688001 2025-09-25,23:50:43.000,268,11056169,4565,0,1758844242,13143.174306069988,27152.18638524,53326.51511976 2025-09-25,23:50:44.000,268,11056236,4165,0,1758844243,13143.113679280003,32688.086697270002,53326.48717128 2025-09-25,23:50:45.000,268,11056091,4565,0,1758844244,13143.140624519998,33610.6838808,53326.45223568001 2025-09-25,23:50:46.000,268,11056167,4445,0,1758844245,13143.154097139988,30842.835937170006,53326.51511976 2025-09-25,23:50:47.000,268,11056213,4565,0,1758844246,13143.120415589998,32226.80572833,53326.50114552001 2025-09-25,23:50:48.000,268,11056180,3965,0,1758844247,13143.093470350002,31304.18739741,53326.55005536001 2025-09-25,23:50:49.000,268,11056211,4685,0,1758844248,13143.106942969993,30381.59726301,53326.51511976 2025-09-25,23:50:50.000,268,11056218,4085,0,1758844249,13143.079997729998,33149.55094359,53326.4941584 2025-09-25,23:50:51.000,268,11056181,4645,0,1758844250,13143.053052490002,28997.662717500003,53326.480184160006 2025-09-25,23:50:52.000,268,11056196,4165,0,1758844251,13143.032843560002,27152.397859139994,53326.480184160006 2025-09-25,23:50:53.000,268,11056196,4125,0,1758844252,13143.032843560002,31765.602299820006,53326.529094000005 2025-09-25,23:50:54.000,268,11056280,4285,0,1758844253,13143.026107249992,28997.68386489,53326.48717128 2025-09-25,23:50:55.000,268,11056186,4045,0,1758844254,13143.019370939997,29459.035325129997,53326.50114552001 2025-09-25,23:50:56.000,268,11056209,4645,0,1758844255,13143.005898319992,28536.40994508,53326.50114552001 2025-09-25,23:50:57.000,268,11056216,4125,0,1758844256,13143.012634630002,25768.533804930004,53326.47319704001 2025-09-25,23:50:58.000,268,11056180,4205,0,1758844257,13143.012634630002,27613.826859809997,53326.48717128 2025-09-25,23:50:59.000,268,11056196,4125,0,1758844258,13142.999162009997,29459.126963820003,53326.42428720001 2025-09-25,23:51:00.000,268,11056226,4165,0,1758844259,13142.958744149997,27613.883252850006,53326.40332584001 2025-09-25,23:51:01.000,268,11056191,4605,0,1758844260,13142.958744149997,31304.483460870004,53326.48717128 2025-09-25,23:51:02.000,268,11056127,4605,0,1758844261,13142.925062599992,30843.181344540004,53326.51511976 2025-09-25,23:51:03.000,268,11056231,4605,0,1758844262,13142.911589980002,29920.570062750005,53326.47319704001 2025-09-25,23:51:04.000,268,11056194,4205,0,1758844263,13142.871172120002,30843.287081489994,53326.459222800004 2025-09-25,23:51:05.000,268,11056205,4605,0,1758844264,13142.904853669992,28075.340450040007,53326.529094000005 2025-09-25,23:51:06.000,268,11056179,4525,0,1758844265,13142.817281639997,26691.427051920007,53326.54306824 2025-09-25,23:51:07.000,268,11056239,4845,0,1758844266,13142.850963190001,29920.753340130002,53326.48717128 2025-09-25,23:51:08.000,268,11056204,4165,0,1758844267,13142.830754260001,29920.746291000003,53326.410312960004 2025-09-25,23:51:09.000,268,11056211,4445,0,1758844268,13142.790336400001,29920.732192740004,53326.47319704001 2025-09-25,23:51:10.000,268,11056190,4004,0,1758844269,13142.803809019992,28075.4250396,53326.5640296 2025-09-25,23:51:11.000,268,11056190,4365,0,1758844270,13142.790336400001,23462.262893699997,53326.57101672001 2025-09-25,23:51:12.000,268,11056152,4045,0,1758844271,13142.810545330001,30843.442162349995,53326.5640296 2025-09-25,23:51:13.000,268,11056217,4445,0,1758844272,13142.776863779996,23923.579108289996,53326.53608112 2025-09-25,23:51:14.000,268,11056220,4085,0,1758844273,13142.743182229991,24846.204488339994,53326.5640296 2025-09-25,23:51:15.000,268,11056038,4205,0,1758844274,13142.749918540001,27152.79261042,53326.55005536001 2025-09-25,23:51:16.000,268,11056159,4645,0,1758844275,13142.722973299991,33150.0232353,53326.59197808001 2025-09-25,23:51:17.000,268,11056180,4045,0,1758844276,13142.763391159991,31304.737229549995,53326.50813264 2025-09-25,23:51:18.000,268,11056158,4045,0,1758844277,13142.756654849996,30843.421014959997,53326.5640296 2025-09-25,23:51:19.000,268,11056182,4165,0,1758844278,13142.716236989996,29459.46532206,53326.53608112 2025-09-25,23:51:20.000,268,11056235,4725,0,1758844279,13142.702764369991,27152.81375781,53326.647875040006 2025-09-25,23:51:21.000,268,11056203,4405,0,1758844280,13142.64887389,28536.769450709995,53326.59197808001 2025-09-25,23:51:22.000,268,11056242,4045,0,1758844281,13142.655610199996,29920.746291000003,53326.55704248 2025-09-25,23:51:23.000,268,11056178,4245,0,1758844282,13142.62192864999,28998.057468779996,53326.5640296 2025-09-25,23:51:24.000,268,11056182,4365,0,1758844283,13142.615192339996,31304.645590860004,53326.60595232 2025-09-25,23:51:25.000,268,11056212,4165,0,1758844284,13142.60171971999,30381.999063420008,53326.68281064 2025-09-25,23:51:26.000,268,11056178,4125,0,1758844285,13142.5882471,27614.031284580007,53326.65486216 2025-09-25,23:51:27.000,268,11056161,4485,0,1758844286,13142.615192339996,32688.629480279997,53326.67582352 2025-09-25,23:51:28.000,268,11056209,4445,0,1758844287,13142.5882471,33611.22666381,53326.66883640001 2025-09-25,23:51:29.000,268,11056198,3965,0,1758844288,13142.5882471,31304.610345210007,53326.65486216 2025-09-25,23:51:30.000,268,11056199,4605,0,1758844289,13142.54109292999,27152.764413900004,53326.696784880005 2025-09-25,23:51:31.000,268,11056205,4725,0,1758844290,13142.574774479996,32227.27097091,53326.647875040006 2025-09-25,23:51:32.000,268,11056199,4445,0,1758844291,13142.54782924,30843.20954106,53326.64088792001 2025-09-25,23:51:33.000,268,11056036,4045,0,1758844292,13142.56130185999,28997.930584439993,53326.703772 2025-09-25,23:51:34.000,268,11056188,4125,0,1758844293,13142.514147689995,31765.863117629997,53326.647875040006 2025-09-25,23:51:35.000,268,11056180,3965,0,1758844294,13142.48046613999,29459.225651639994,53326.598965200006 2025-09-25,23:51:36.000,268,11056233,4645,0,1758844295,13142.42657566,30381.92152299,53326.60595232 2025-09-25,23:51:37.000,268,11056215,4605,0,1758844296,13142.413103039995,31304.596246949994,53326.59197808001 2025-09-25,23:51:38.000,268,11056215,4645,0,1758844297,13142.3861578,32227.221627000006,53326.61293944 2025-09-25,23:51:39.000,268,11056030,4285,0,1758844298,13142.30532208,35456.52676782,53326.58499096 2025-09-25,23:51:40.000,268,11056196,3965,0,1758844299,13142.312058389994,28997.923535309994,53326.58499096 2025-09-25,23:51:41.000,268,11056238,4325,0,1758844300,13142.271640529994,31304.53280478,53326.57101672001 2025-09-25,23:51:42.000,268,11056216,4085,0,1758844301,13142.190804809994,27152.602283910004,53326.57101672001 2025-09-25,23:51:43.000,268,11056210,4004,0,1758844302,13142.184068499999,30381.90742473,53326.65486216 2025-09-25,23:51:44.000,268,11056250,4125,0,1758844303,13142.143650639999,26229.998051250004,53326.578003840004 2025-09-25,23:51:45.000,268,11056201,4565,0,1758844304,13142.109969089994,30381.879228210004,53326.61293944 2025-09-25,23:51:46.000,268,11056250,4205,0,1758844305,13142.049342299993,33611.18436903,53326.61293944 2025-09-25,23:51:47.000,268,11056207,4485,0,1758844306,13142.008924439993,30843.251835839998,53326.626913680004 2025-09-25,23:51:48.000,268,11056194,4125,0,1758844307,13141.941561339998,32688.551939850004,53326.53608112 2025-09-25,23:51:49.000,268,11056190,4045,0,1758844308,13141.907879789993,25768.75232796,53326.61992656001 2025-09-25,23:51:50.000,268,11056170,3885,0,1758844309,13141.853989310002,28997.958780960005,53326.529094000005 2025-09-25,23:51:51.000,268,11056228,4045,0,1758844310,13141.786626209992,29920.689897959994,53326.59197808001 2025-09-25,23:51:52.000,268,11056182,4325,0,1758844311,13141.766417279992,24384.782536800005,53326.529094000005 2025-09-25,23:51:53.000,268,11056231,4445,0,1758844312,13141.665372629992,28075.368646560004,53326.52210688001 2025-09-25,23:51:54.000,268,11056217,4445,0,1758844313,13141.624954769992,29459.352535979997,53326.53608112 2025-09-25,23:51:55.000,268,11056144,4245,0,1758844314,13141.530646430001,29459.373683369995,53326.480184160006 2025-09-25,23:51:56.000,268,11056160,4325,0,1758844315,13141.483492259991,31766.018198489997,53326.4941584 2025-09-25,23:51:57.000,268,11056188,4365,0,1758844316,13141.422865469991,25768.780524479997,53326.529094000005 2025-09-25,23:51:58.000,268,11056217,4565,0,1758844317,13141.375711299996,27614.010137189995,53326.480184160006 2025-09-25,23:51:59.000,268,11056144,4325,0,1758844318,13141.34876606,28536.71305767,53326.48717128 2025-09-25,23:52:00.000,268,11056230,3965,0,1758844319,13141.274666649995,31304.617394340006,53326.4941584 2025-09-25,23:52:01.000,268,11056183,4445,0,1758844320,13141.20056723999,26230.082640809997,53326.44524856 2025-09-25,23:52:02.000,268,11056213,4565,0,1758844321,13141.153413069995,26691.377708009997,53326.3893516 2025-09-25,23:52:03.000,268,11056187,4645,0,1758844322,13141.1062589,32227.193430479994,53326.32646752 2025-09-25,23:52:04.000,268,11056238,3885,0,1758844323,13141.07931365999,32227.193430479994,53326.36839024 2025-09-25,23:52:05.000,268,11056188,4205,0,1758844324,13141.04563211,27613.93964589,53326.39633872 2025-09-25,23:52:06.000,268,11056226,4165,0,1758844325,13140.985005319999,29920.577111880004,53326.361403120005 2025-09-25,23:52:07.000,268,11056188,4365,0,1758844326,13140.931114839994,31304.582148689995,53326.291531920004 2025-09-25,23:52:08.000,268,11056209,4685,0,1758844327,13140.904169599999,27152.63752956,53326.30550616001 2025-09-25,23:52:09.000,268,11056188,4004,0,1758844328,13140.836806499989,28075.26290961,53326.35441600001 2025-09-25,23:52:10.000,268,11056207,4525,0,1758844329,13140.776179709988,31304.51870652,53326.27057056 2025-09-25,23:52:11.000,268,11056193,4765,0,1758844330,13140.755970779988,26691.243774539995,53326.263583440006 2025-09-25,23:52:12.000,268,11056212,4125,0,1758844331,13140.722289229998,28536.529780290002,53326.27755768 2025-09-25,23:52:13.000,268,11056207,4445,0,1758844332,13140.688607679993,31304.469362610005,53326.28454480001 2025-09-25,23:52:14.000,268,11056216,4325,0,1758844333,13140.654926130002,28536.501583770005,53326.27057056 2025-09-25,23:52:15.000,268,11056219,4445,0,1758844334,13140.627980889993,25768.562001450002,53326.23563496001 2025-09-25,23:52:16.000,268,11056240,4325,0,1758844335,13140.580826719997,27152.559989129993,53326.25659632001 2025-09-25,23:52:17.000,268,11056209,4605,0,1758844336,13140.587563029992,33611.078632079996,53326.23563496001 2025-09-25,23:52:18.000,268,11056203,4645,0,1758844337,13140.533672550002,31304.405920439996,53326.2496092 2025-09-25,23:52:19.000,268,11056216,4245,0,1758844338,13140.506727309992,27613.80571242,53326.18672512001 2025-09-25,23:52:20.000,268,11056115,4405,0,1758844339,13140.473045760002,22539.263909760004,53326.17275088 2025-09-25,23:52:21.000,268,11056155,4685,0,1758844340,13140.446100519992,30381.660705179995,53326.16576376001 2025-09-25,23:52:22.000,268,11056208,3965,0,1758844341,13140.405682659992,32688.26292552,53326.17275088 2025-09-25,23:52:23.000,268,11056165,4445,0,1758844342,13140.351792180001,28075.058484840003,53326.144802400006 2025-09-25,23:52:24.000,268,11056191,4725,0,1758844343,13140.338319559996,30381.660705179995,53326.20069936 2025-09-25,23:52:25.000,268,11056032,4325,0,1758844344,13140.311374320001,28997.70501228,53326.15877664 2025-09-25,23:52:26.000,268,11056102,4205,0,1758844345,13140.311374320001,27613.79161416,53326.15178952 2025-09-25,23:52:27.000,268,11056192,3804,0,1758844346,13140.27095646,30381.667754309994,53326.15877664 2025-09-25,23:52:28.000,268,11056218,4085,0,1758844347,13140.27095646,27613.749319380004,53326.10287968 2025-09-25,23:52:29.000,268,11056229,4565,0,1758844348,13140.196857049996,29459.042374259996,53326.11685392001 2025-09-25,23:52:30.000,268,11056213,4645,0,1758844349,13140.16317549999,33149.522747070005,53326.03300848 2025-09-25,23:52:31.000,268,11056242,4325,0,1758844350,13140.14296656999,27613.678828079996,53326.04698272001 2025-09-25,23:52:32.000,268,11056191,4725,0,1758844351,13140.14970288,32226.890317890007,53326.04698272001 2025-09-25,23:52:33.000,268,11056211,4285,0,1758844352,13140.095812399995,30381.526771710007,53326.04698272001 2025-09-25,23:52:34.000,268,11056221,4525,0,1758844353,13140.055394539995,33149.50159968001,53326.03300848 2025-09-25,23:52:35.000,268,11056179,4685,0,1758844354,13140.08233977999,25768.315281899995,53326.1098668 2025-09-25,23:52:36.000,268,11056244,4205,0,1758844355,13140.08233977999,26229.610349099996,53326.04698272001 2025-09-25,23:52:37.000,268,11056189,4645,0,1758844356,13140.0284493,27152.278023930005,53325.99108576 2025-09-25,23:52:38.000,268,11056208,4125,0,1758844357,13140.0284493,32226.784580940002,53325.96313728 2025-09-25,23:52:39.000,268,11056173,4725,0,1758844358,13140.0284493,25768.301183639996,53325.98409864 2025-09-25,23:52:40.000,268,11056031,4565,0,1758844359,13140.014976679995,31765.48951374,53325.94217592 2025-09-25,23:52:41.000,268,11056159,4485,0,1758844360,13140.00824037,32688.178335959994,53325.977111520006 2025-09-25,23:52:42.000,268,11056135,4645,0,1758844361,13140.02171298999,32226.840973979997,53325.99807288001 2025-09-25,23:52:43.000,268,11056202,4004,0,1758844362,13139.994767749995,27613.657680689998,53325.92121456001 2025-09-25,23:52:44.000,268,11056191,4565,0,1758844363,13140.02171298999,28536.24076596,53326.026021360005 2025-09-25,23:52:45.000,268,11056195,4525,0,1758844364,13140.014976679995,29458.922539050007,53325.99807288001 2025-09-25,23:52:46.000,268,11056207,4485,0,1758844365,13140.00824037,32688.12899205,53326.01204712 2025-09-25,23:52:47.000,268,11056183,4725,0,1758844366,13140.00150405999,25768.350527550007,53325.956150160004 2025-09-25,23:52:48.000,268,11056218,4125,0,1758844367,13140.04192191999,27613.657680689998,53325.9351888 2025-09-25,23:52:49.000,268,11056161,4285,0,1758844368,13140.035185609995,29458.97893209,53325.96313728 2025-09-25,23:52:50.000,268,11056159,4565,0,1758844369,13140.08233977999,28536.297158999994,53325.94217592 2025-09-25,23:52:51.000,268,11056189,4685,0,1758844370,13140.075603469995,30381.58316475,53325.97012440001 2025-09-25,23:52:52.000,268,11056168,4165,0,1758844371,13140.06886716,28536.261913349997,53325.94217592 2025-09-25,23:52:53.000,268,11056184,4004,0,1758844372,13140.075603469995,28074.94569876,53326.01204712 2025-09-25,23:52:54.000,268,11056149,4725,0,1758844373,13140.08907609,29920.224655380007,53325.99807288001 2025-09-25,23:52:55.000,268,11056167,4445,0,1758844374,13140.10254870999,26229.631496489994,53326.03300848 2025-09-25,23:52:56.000,268,11056190,3965,0,1758844375,13140.12949395,29458.887293399996,53325.99108576 2025-09-25,23:52:57.000,268,11056185,4565,0,1758844376,13140.156439189996,28074.889305720004,53326.03300848 2025-09-25,23:52:58.000,268,11056198,3845,0,1758844377,13140.203593359991,27152.263925670006,53325.99807288001 2025-09-25,23:52:59.000,268,11056155,4365,0,1758844378,13140.203593359991,31304.159200890004,53325.94217592 2025-09-25,23:53:00.000,268,11056143,4605,0,1758844379,13140.217065979996,31765.51771026,53326.06095696 2025-09-25,23:53:01.000,268,11056226,4325,0,1758844380,13140.27095646,29458.894342529995,53326.05396984 2025-09-25,23:53:02.000,268,11056174,4045,0,1758844381,13140.257483839996,33149.43815751,53326.04698272001 2025-09-25,23:53:03.000,268,11056182,4245,0,1758844382,13140.284429079991,23000.425043490002,53326.123841040004 2025-09-25,23:53:04.000,268,11056218,4285,0,1758844383,13140.318110629996,33149.48750141999,53326.08191832 2025-09-25,23:53:05.000,268,11056166,4205,0,1758844384,13140.345055869991,24845.696950979996,53326.06794408001 2025-09-25,23:53:06.000,268,11056230,4085,0,1758844385,13140.358528489996,28074.91750224,53326.11685392001 2025-09-25,23:53:07.000,268,11056189,4525,0,1758844386,13140.405682659992,30381.562017360004,53326.095892560006 2025-09-25,23:53:08.000,268,11056132,3965,0,1758844387,13140.466309449992,27152.299171320003,53326.08890544001 2025-09-25,23:53:09.000,268,11056170,4165,0,1758844388,13140.486518379992,25768.399871460002,53326.04698272001 2025-09-25,23:53:10.000,268,11056180,4004,0,1758844389,13140.499990999997,28536.24076596,53326.08191832 2025-09-25,23:53:11.000,268,11056185,4605,0,1758844390,13140.547145169992,28074.91750224,53326.13082816 2025-09-25,23:53:12.000,268,11056186,4085,0,1758844391,13140.560617789997,27613.601287650003,53326.13082816 2025-09-25,23:53:13.000,268,11056229,4445,0,1758844392,13140.560617789997,30381.45628041,53326.13082816 2025-09-25,23:53:14.000,268,11056217,4405,0,1758844393,13140.607771959993,27613.544894610008,53326.15877664 2025-09-25,23:53:15.000,268,11056241,4525,0,1758844394,13140.688607679993,38685.246830849996,53326.123841040004 2025-09-25,23:53:16.000,268,11056248,3924,0,1758844395,13140.688607679993,29458.809752970003,53326.22166072 2025-09-25,23:53:17.000,268,11056191,4645,0,1758844396,13140.762707089998,29920.12596756,53326.123841040004 2025-09-25,23:53:18.000,268,11056191,4565,0,1758844397,13140.789652329993,28074.804716159997,53326.16576376001 2025-09-25,23:53:19.000,268,11056206,4205,0,1758844398,13140.816597569989,28536.142078139994,53326.123841040004 2025-09-25,23:53:20.000,268,11056158,4085,0,1758844399,13140.890696979994,32226.721138769994,53326.15877664 2025-09-25,23:53:21.000,268,11056177,4445,0,1758844400,13140.944587459999,31304.06051307,53326.16576376001 2025-09-25,23:53:22.000,268,11056191,4685,0,1758844401,13140.985005319999,29458.68991776,53326.123841040004 2025-09-25,23:53:23.000,268,11056192,3965,0,1758844402,13141.052368419994,32226.6576966,53326.17275088 2025-09-25,23:53:24.000,268,11056201,4605,0,1758844403,13141.153413069995,28536.09273423,53326.193712240005 2025-09-25,23:53:25.000,268,11056183,4685,0,1758844404,13141.173621999995,27152.052451769996,53326.179738 2025-09-25,23:53:26.000,268,11056227,4485,0,1758844405,13141.20056723999,26229.462317369995,53326.21467360001 2025-09-25,23:53:27.000,268,11056205,4805,0,1758844406,13141.254457719995,32687.896370760005,53326.193712240005 2025-09-25,23:53:28.000,268,11056190,4445,0,1758844407,13141.34876606,27152.059500899995,53326.242622080004 2025-09-25,23:53:29.000,268,11056232,4045,0,1758844408,13141.38244760999,30842.645610659994,53326.34044176 2025-09-25,23:53:30.000,268,11056190,4165,0,1758844409,13141.44981071,29920.013181479997,53326.291531920004 2025-09-25,23:53:31.000,268,11056190,4245,0,1758844410,13141.49022857,28074.720126600005,53326.312493280006 2025-09-25,23:53:32.000,268,11056197,4685,0,1758844411,13141.550855360001,32226.615401820003,53326.361403120005 2025-09-25,23:53:33.000,268,11056182,4205,0,1758844412,13141.611482150001,30842.59626675,53326.34742888 2025-09-25,23:53:34.000,268,11056210,4245,0,1758844413,13141.645163699992,27152.059500899995,53326.39633872 2025-09-25,23:53:35.000,268,11056192,4165,0,1758844414,13141.672108940002,23461.402899840003,53326.3893516 2025-09-25,23:53:36.000,268,11056141,4605,0,1758844415,13141.719263109997,32226.48146835,53326.43826144 2025-09-25,23:53:37.000,268,11056172,4285,0,1758844416,13141.759680969997,29458.584180809994,53326.46620992 2025-09-25,23:53:38.000,268,11056049,4485,0,1758844417,13141.860725619998,29458.584180809994,53326.54306824 2025-09-25,23:53:39.000,268,11056175,4645,0,1758844418,13141.853989310002,24384.014181630002,53326.480184160006 2025-09-25,23:53:40.000,268,11056199,4645,0,1758844419,13141.934825029988,28997.176327530004,53326.431274320006 2025-09-25,23:53:41.000,268,11056185,4645,0,1758844420,13142.008924439993,29919.787609320003,53326.529094000005 2025-09-25,23:53:42.000,268,11056185,4725,0,1758844421,13142.002188129998,26229.2578926,53326.5640296 2025-09-25,23:53:43.000,268,11056209,4725,0,1758844422,13142.083023849998,27151.84097787,53326.529094000005 2025-09-25,23:53:44.000,268,11056206,4125,0,1758844423,13142.143650639999,31764.989025510004,53326.647875040006 2025-09-25,23:53:45.000,268,11056233,4485,0,1758844424,13142.190804809994,37300.79769885,53326.58499096 2025-09-25,23:53:46.000,268,11056172,4205,0,1758844425,13142.23795897999,26690.475419370006,53326.626913680004 2025-09-25,23:53:47.000,268,11056171,4645,0,1758844426,13142.31879469999,30380.96284131,53326.6339008 2025-09-25,23:53:48.000,268,11056167,4765,0,1758844427,13142.37942148999,34071.429115859995,53326.696784880005 2025-09-25,23:53:49.000,268,11056189,4765,0,1758844428,13142.433311969995,31303.496582670006,53326.66184928 2025-09-25,23:53:50.000,268,11056202,3965,0,1758844429,13142.52762031,23922.324363149994,53326.78063032 2025-09-25,23:53:51.000,268,11056203,4645,0,1758844430,13142.554565549995,28996.73928147,53326.75966896001 2025-09-25,23:53:52.000,268,11056151,4525,0,1758844431,13142.62866496,29919.223678919996,53326.80159168 2025-09-25,23:53:53.000,268,11056182,4285,0,1758844432,13142.66908282,31764.418045979997,53326.864475760005 2025-09-25,23:53:54.000,268,11056148,4325,0,1758844433,13142.743182229991,28996.386824970003,53326.87845 2025-09-25,23:53:55.000,268,11056160,4165,0,1758844434,13142.871172120002,30841.545946380007,53326.87146288 2025-09-25,23:53:56.000,268,11056182,4205,0,1758844435,13142.938535219997,25767.053487629993,53326.87845 2025-09-25,23:53:57.000,268,11056157,4525,0,1758844436,13142.992425700002,31302.735276630003,53326.962295440004 2025-09-25,23:53:58.000,268,11056154,4245,0,1758844437,13143.086734039993,30380.095798320006,53326.96928256 2025-09-25,23:53:59.000,268,11056156,3924,0,1758844438,13143.106942969993,35454.48252012,53326.99723104 2025-09-25,23:54:00.000,268,11056207,4605,0,1758844439,13143.154097139988,30379.961864850004,53327.0181924 2025-09-25,23:54:01.000,268,11056197,4685,0,1758844440,13143.268614409993,28995.93568065,53327.06011512 2025-09-25,23:54:02.000,268,11056175,4685,0,1758844441,13143.248405479993,29457.202551330003,53327.06011512 2025-09-25,23:54:03.000,268,11056183,4645,0,1758844442,13143.309032269994,32225.05049496,53327.129986320004 2025-09-25,23:54:04.000,268,11056209,4605,0,1758844443,13143.329241199994,31763.699034720004,53327.12299920001 2025-09-25,23:54:05.000,268,11056177,4685,0,1758844444,13143.383131679999,28995.77355066,53327.150947680006 2025-09-25,23:54:06.000,268,11056199,4565,0,1758844445,13143.430285849994,32686.19753043,53327.17190904001 2025-09-25,23:54:07.000,268,11056254,4085,0,1758844446,13143.443758469999,27611.69802255,53327.227806 2025-09-25,23:54:08.000,268,11056210,4245,0,1758844447,13143.48417633,31763.466413429996,53327.24178024001 2025-09-25,23:54:09.000,268,11056204,4325,0,1758844448,13143.53806680999,26227.678887479997,53327.20684464 2025-09-25,23:54:10.000,268,11056202,4125,0,1758844449,13143.52459419,25766.242837679994,53327.22081888001 2025-09-25,23:54:11.000,268,11056020,4045,0,1758844450,13143.54480312,30840.573166439994,53327.28370296 2025-09-25,23:54:12.000,268,11056183,4525,0,1758844451,13143.58522098,27150.043449720004,53327.38850976001 2025-09-25,23:54:13.000,268,11056214,4125,0,1758844452,13143.591957289995,29917.806803789994,53327.416458240004 2025-09-25,23:54:14.000,268,11056178,4165,0,1758844453,13143.60542991,28533.85111089,53327.4723552 2025-09-25,23:54:15.000,268,11056209,4725,0,1758844454,13143.60542991,27611.134092149994,53327.4723552 2025-09-25,23:54:16.000,268,11056173,4565,0,1758844455,13143.61890252999,28995.054539400007,53327.52825216001 2025-09-25,23:54:17.000,268,11056193,4605,0,1758844456,13143.63911145999,27149.733288000003,53327.584149120004 2025-09-25,23:54:18.000,268,11056205,4725,0,1758844457,13143.62563884,30840.143169510004,53327.57017488 2025-09-25,23:54:19.000,268,11056190,3965,0,1758844458,13143.67952931999,31762.683959999995,53327.535239280005 2025-09-25,23:54:20.000,268,11056190,4245,0,1758844459,13143.65932038999,32224.035420240005,53327.61908472 2025-09-25,23:54:31.000,268,11056217,4445,0,1758844470,13143.612166219995,26226.910532309994,53327.64004608 2025-09-25,23:54:32.000,268,11056196,4125,0,1758844471,13143.64584777,29917.306315559996,53327.68895592 2025-09-25,23:54:33.000,268,11056208,4165,0,1758844472,13143.60542991,23920.3153611,53327.73087864 2025-09-25,23:54:34.000,268,11056207,4525,0,1758844473,13143.652584079995,30378.56613711,53327.751840000004 2025-09-25,23:54:35.000,268,11056197,4365,0,1758844474,13143.62563884,34530.28518408,53327.73786576 2025-09-25,23:54:36.000,268,11056183,4405,0,1758844475,13143.612166219995,28072.006211550004,53327.772801360006 2025-09-25,23:54:37.000,268,11056208,4125,0,1758844476,13143.571748359995,31301.092829340007,53327.70991728 2025-09-25,23:54:38.000,268,11056204,4045,0,1758844477,13143.571748359995,24842.79270942,53327.77978848 2025-09-25,23:54:39.000,268,11056190,4245,0,1758844478,13143.58522098,30839.769565619994,53327.73786576 2025-09-25,23:54:40.000,268,11056213,4605,0,1758844479,13143.54480312,24381.554035260007,53327.72389152001 2025-09-25,23:54:41.000,268,11056225,4765,0,1758844480,13143.55827573999,30378.488596680007,53327.73087864 2025-09-25,23:54:42.000,268,11056188,4045,0,1758844481,13143.51785787999,22997.5842441,53327.74485288001 2025-09-25,23:54:43.000,268,11056205,4445,0,1758844482,13143.4639674,31301.029387169998,53327.79376272001 2025-09-25,23:54:44.000,268,11056196,3965,0,1758844483,13143.43702215999,37298.00624336999,53327.772801360006 2025-09-25,23:54:45.000,268,11056208,3965,0,1758844484,13143.450494779994,28071.89342547,53327.81472408001 2025-09-25,23:54:46.000,268,11056183,4525,0,1758844485,13143.39660429999,31762.373798279994,53327.80773696 2025-09-25,23:54:47.000,268,11056129,4565,0,1758844486,13143.410076919994,29917.10189079,53327.772801360006 2025-09-25,23:54:48.000,268,11056224,4125,0,1758844487,13143.389867989994,25303.960892279996,53327.76581424001 2025-09-25,23:54:49.000,268,11056208,4245,0,1758844488,13143.43702215999,28533.04751007,53327.79376272001 2025-09-25,23:54:50.000,268,11056152,4004,0,1758844489,13143.410076919994,32223.506735489995,53327.800749840004 2025-09-25,23:54:51.000,268,11056175,4485,0,1758844490,13143.39660429999,26687.796749970003,53327.772801360006 2025-09-25,23:54:52.000,268,11056195,4565,0,1758844491,13143.389867989994,30378.206631480003,53327.821711200006 2025-09-25,23:54:53.000,268,11056180,4165,0,1758844492,13143.383131679999,26687.726258669994,53327.83568544 2025-09-25,23:54:54.000,268,11056191,4725,0,1758844493,13143.362922749999,26687.705111279996,53327.86363392001 2025-09-25,23:54:55.000,268,11056201,4645,0,1758844494,13143.342713819999,29455.46846535,53327.800749840004 2025-09-25,23:54:56.000,268,11056174,4045,0,1758844495,13143.362922749999,28994.109955980006,53327.8566468 2025-09-25,23:54:57.000,268,11056187,4725,0,1758844496,13143.369659059994,24381.046497899995,53327.821711200006 2025-09-25,23:54:58.000,268,11056191,4645,0,1758844497,13143.376395369989,33606.99718581,53327.821711200006 2025-09-25,23:54:59.000,268,11056207,4565,0,1758844498,13143.389867989994,26687.401998689995,53327.870621040005 2025-09-25,23:55:00.000,268,11056203,4645,0,1758844499,13143.356186439989,22074.32444235,53327.83568544 2025-09-25,23:55:01.000,268,11056241,4565,0,1758844500,13143.362922749999,28993.715204699998,53327.89158240001 2025-09-25,23:55:02.000,268,11056201,4445,0,1758844501,13143.369659059994,28993.602418619994,53327.81472408001 2025-09-25,23:55:03.000,268,11056227,4445,0,1758844502,13143.383131679999,29454.85519104,53327.87760816 2025-09-25,23:55:04.000,268,11056212,4165,0,1758844503,13143.403340609999,30838.691048730005,53327.800749840004 2025-09-25,23:55:05.000,268,11056228,4165,0,1758844504,13143.470703709994,28070.821957709995,53327.940492240006 2025-09-25,23:55:06.000,268,11056197,4485,0,1758844505,13143.490912639994,27148.14723375,53327.89856952 2025-09-25,23:55:07.000,268,11056215,4605,0,1758844506,13143.52459419,29915.875342169995,53327.93350512001 2025-09-25,23:55:08.000,268,11056188,4125,0,1758844507,13143.571748359995,31760.971021410005,53327.94747936 2025-09-25,23:55:09.000,268,11056188,4045,0,1758844508,13143.62563884,29454.425194109994,53327.97542784 2025-09-25,23:55:10.000,268,11056254,4325,0,1758844509,13143.59869359999,32683.497713639998,53327.919530880004 2025-09-25,23:55:11.000,268,11056159,4605,0,1758844510,13143.71994717999,30376.895493300006,53327.870621040005 2025-09-25,23:55:12.000,268,11056210,3965,0,1758844511,13143.74015610999,26225.211691980003,53327.98241496001 2025-09-25,23:55:13.000,268,11056191,4565,0,1758844512,13143.78731028,26686.422169619997,53327.96145360001 2025-09-25,23:55:14.000,268,11056211,4365,0,1758844513,13143.80078289999,30376.81795287,53327.968440720004 2025-09-25,23:55:15.000,268,11056150,3965,0,1758844514,13143.868146,26686.38692397,53327.95446648 2025-09-25,23:55:16.000,268,11056202,4165,0,1758844515,13143.895091239996,28992.869309100002,53327.96145360001 2025-09-25,23:55:17.000,268,11056208,4165,0,1758844516,13143.922036479991,25302.45942759,53328.02433768 2025-09-25,23:55:18.000,268,11056188,4165,0,1758844517,13143.955718029996,28531.531947120005,53327.97542784 2025-09-25,23:55:19.000,268,11056212,4004,0,1758844518,13144.023081129992,26686.295285279994,53327.989402080006 2025-09-25,23:55:20.000,268,11056212,4085,0,1758844519,13144.050026370001,30837.95793921,53328.03132480001 2025-09-25,23:55:21.000,268,11056226,3885,0,1758844520,13144.090444230002,29915.360755679998,53328.03132480001 2025-09-25,23:55:22.000,268,11056245,4565,0,1758844521,13144.083707919992,30837.915644430002,53328.00337632 2025-09-25,23:55:23.000,268,11056280,4165,0,1758844522,13144.137598399997,26224.943825039998,53328.09420888 2025-09-25,23:55:24.000,268,11056189,4525,0,1758844523,13144.198225189997,30837.859251390008,53328.0662604 2025-09-25,23:55:25.000,268,11056250,4325,0,1758844524,13144.198225189997,31299.104974679998,53328.108183120006 2025-09-25,23:55:26.000,268,11056184,4245,0,1758844525,13144.211697810002,29915.198625689998,53328.12914448001 2025-09-25,23:55:27.000,268,11056199,4645,0,1758844526,13144.252115670002,24379.643721030006,53328.05927328001 2025-09-25,23:55:28.000,268,11056228,3924,0,1758844527,13144.252115670002,31760.315452320006,53328.16408008 2025-09-25,23:55:29.000,268,11056222,3965,0,1758844528,13144.285797219993,27147.322485540004,53328.16408008 2025-09-25,23:55:30.000,268,11056229,4445,0,1758844529,13144.326215079993,28992.467508689995,53328.206002800005 2025-09-25,23:55:31.000,268,11056205,4565,0,1758844530,13144.285797219993,33605.36178765001,53328.18504144 2025-09-25,23:55:32.000,268,11056200,4045,0,1758844531,13144.299269839998,28992.39701739,53328.1710672 2025-09-25,23:55:33.000,268,11056169,4485,0,1758844532,13144.359896629998,30376.16943291,53328.22696416001 2025-09-25,23:55:34.000,268,11056207,4605,0,1758844533,13144.332951390003,28531.017360629994,53328.24792552001 2025-09-25,23:55:35.000,268,11056221,4405,0,1758844534,13144.380105559998,31298.660879489995,53328.26888688001 2025-09-25,23:55:36.000,268,11056212,4205,0,1758844535,13144.366632939993,28530.897525420005,53328.23395128 2025-09-25,23:55:37.000,268,11056237,4605,0,1758844536,13144.306006149993,30837.281222730002,53328.28286112 2025-09-25,23:55:38.000,268,11056228,4205,0,1758844537,13144.332951390003,33143.6790183,53328.24792552001 2025-09-25,23:55:39.000,268,11056187,4525,0,1758844538,13144.359896629998,28530.693100649994,53328.31779672001 2025-09-25,23:55:40.000,268,11056210,4125,0,1758844539,13144.346424009993,30375.802878150003,53328.28984824 2025-09-25,23:55:41.000,268,11056238,4405,0,1758844540,13144.326215079993,28069.228854329995,53328.34574520001 2025-09-25,23:55:42.000,268,11056240,4045,0,1758844541,13144.299269839998,29914.310435310006,53328.40164216 2025-09-25,23:55:43.000,268,11056217,4485,0,1758844542,13144.319478769998,30836.893520579993,53328.42959064 2025-09-25,23:55:44.000,268,11056211,4565,0,1758844543,13144.265588289993,29914.303386180007,53328.443564880006 2025-09-25,23:55:45.000,268,11056166,4085,0,1758844544,13144.245379359993,26223.886455540007,53328.422603520004 2025-09-25,23:55:46.000,268,11056214,4325,0,1758844545,13144.211697810002,28068.939840000006,53328.39465504001 2025-09-25,23:55:47.000,268,11056184,4325,0,1758844546,13144.198225189997,25301.18353506,53328.422603520004 2025-09-25,23:55:48.000,268,11056225,4445,0,1758844547,13144.211697810002,30375.337635570002,53328.422603520004 2025-09-25,23:55:49.000,268,11056213,4685,0,1758844548,13144.164543639992,27607.482642810006,53328.48548760001 2025-09-25,23:55:50.000,268,11056199,4525,0,1758844549,13144.151071020002,28991.381942670007,53328.443564880006 2025-09-25,23:55:51.000,268,11056193,4645,0,1758844550,13144.157807329997,28530.051629819995,53328.39465504001 2025-09-25,23:55:52.000,268,11056205,4445,0,1758844551,13144.144334709992,31297.716296069993,53328.303822480004 2025-09-25,23:55:53.000,268,11056174,3965,0,1758844552,13144.151071020002,28068.70721871,53328.43657776001 2025-09-25,23:55:54.000,268,11056203,4645,0,1758844553,13144.117389469997,30836.407130609994,53328.40862928 2025-09-25,23:55:55.000,268,11056220,4085,0,1758844554,13144.076971609997,31758.92677371,53328.39465504001 2025-09-25,23:55:56.000,268,11056214,4485,0,1758844555,13144.083707919992,25762.231882709995,53328.3806808 2025-09-25,23:55:57.000,268,11056196,4245,0,1758844556,13144.083707919992,28529.882450699995,53328.422603520004 2025-09-25,23:55:58.000,268,11056207,4525,0,1758844557,13144.103916849992,28991.12817399,53328.492474720006 2025-09-25,23:55:59.000,268,11056247,4485,0,1758844558,13144.097180539997,23916.95997522,53328.492474720006 2025-09-25,23:56:00.000,268,11056246,4285,0,1758844559,13144.063498989992,32681.446416809995,53328.38766792 2025-09-25,23:56:01.000,268,11056206,4325,0,1758844560,13144.070235300002,26223.385967309994,53328.40862928 2025-09-25,23:56:02.000,268,11056203,4565,0,1758844561,13144.076971609997,27607.250021519998,53328.46452624001 2025-09-25,23:56:03.000,268,11056275,4645,0,1758844562,13144.070235300002,23917.002269999997,53328.40862928 2025-09-25,23:56:04.000,268,11056245,4445,0,1758844563,13144.029817440001,25762.1825388,53328.40164216 2025-09-25,23:56:05.000,268,11056231,4725,0,1758844564,13144.036553749997,29913.75355404,53328.40164216 2025-09-25,23:56:06.000,268,11056223,4645,0,1758844565,13144.016344819996,26223.477606,53328.373693680005 2025-09-25,23:56:07.000,268,11056196,3965,0,1758844566,13144.063498989992,28068.629678280005,53328.422603520004 2025-09-25,23:56:08.000,268,11056160,4085,0,1758844567,13144.023081129992,30836.3577867,53328.48548760001 2025-09-25,23:56:09.000,268,11056234,4125,0,1758844568,13144.063498989992,24839.620600919996,53328.42959064 2025-09-25,23:56:10.000,268,11056194,4645,0,1758844569,13144.050026370001,29913.866340120003,53328.324783840006 2025-09-25,23:56:11.000,268,11056213,4965,0,1758844570,13144.070235300002,27146.124133439997,53328.33177096 2025-09-25,23:56:12.000,268,11056189,4965,0,1758844571,13144.050026370001,29913.824045340007,53328.39465504001 2025-09-25,23:56:13.000,268,11056222,4325,0,1758844572,13144.070235300002,34065.521944919994,53328.41561640001 2025-09-25,23:56:14.000,268,11056200,4365,0,1758844573,13144.063498989992,32220.320528729993,53328.39465504001 2025-09-25,23:56:15.000,268,11056211,4445,0,1758844574,13144.070235300002,34065.507846659995,53328.46452624001 2025-09-25,23:56:16.000,268,11056205,4405,0,1758844575,13144.029817440001,29913.9086349,53328.443564880006 2025-09-25,23:56:17.000,268,11056144,3924,0,1758844576,13144.050026370001,31759.074805440003,53328.40862928 2025-09-25,23:56:18.000,268,11056235,4805,0,1758844577,13144.036553749997,31297.81498389,53328.422603520004 2025-09-25,23:56:19.000,268,11056252,4325,0,1758844578,13144.023081129992,29913.91568403,53328.471513360004 2025-09-25,23:56:20.000,268,11056198,3804,0,1758844579,13144.029817440001,30375.253046009995,53328.38766792 2025-09-25,23:56:21.000,268,11056193,4725,0,1758844580,13144.023081129992,32220.39102003,53328.492474720006 2025-09-25,23:56:22.000,268,11056238,4004,0,1758844581,13143.975926959996,26223.64678512,53328.46452624001 2025-09-25,23:56:23.000,268,11056242,4125,0,1758844582,13143.948981720001,27607.461495419993,53328.450552 2025-09-25,23:56:24.000,268,11056177,4365,0,1758844583,13143.90856386,29913.950929679995,53328.39465504001 2025-09-25,23:56:25.000,268,11056184,3924,0,1758844584,13143.868146,29452.59946944,53328.43657776001 2025-09-25,23:56:26.000,268,11056198,4205,0,1758844585,13143.854673379996,29452.536027270005,53328.443564880006 2025-09-25,23:56:27.000,268,11056240,4004,0,1758844586,13143.80078289999,28068.714267839998,53328.50644896 2025-09-25,23:56:28.000,268,11056199,4525,0,1758844587,13143.76036503999,33142.8331227,53328.471513360004 2025-09-25,23:56:29.000,268,11056232,4004,0,1758844588,13143.733419799995,32220.26413569,53328.41561640001 2025-09-25,23:56:30.000,268,11056171,4445,0,1758844589,13143.71994717999,31759.018412399993,53328.471513360004 2025-09-25,23:56:31.000,268,11056175,4485,0,1758844590,13143.68626563,36833.17956203999,53328.42959064 2025-09-25,23:56:32.000,268,11056216,4085,0,1758844591,13143.6660567,28529.98113852,53328.48548760001 2025-09-25,23:56:33.000,268,11056280,3965,0,1758844592,13143.62563884,24378.346681109993,53328.471513360004 2025-09-25,23:56:34.000,268,11056181,4645,0,1758844593,13143.58522098,28991.156370509998,53328.47850048 2025-09-25,23:56:35.000,268,11056179,4405,0,1758844594,13143.551539429995,30836.266148010007,53328.50644896 2025-09-25,23:56:36.000,268,11056185,4725,0,1758844595,13143.511121569994,27607.24297239,53328.450552 2025-09-25,23:56:37.000,268,11056221,4765,0,1758844596,13143.450494779994,29913.668964480006,53328.45753912 2025-09-25,23:56:38.000,268,11056215,4445,0,1758844597,13143.443758469999,28529.8119594,53328.492474720006 2025-09-25,23:56:39.000,268,11056200,4085,0,1758844598,13143.403340609999,22071.716264250004,53328.443564880006 2025-09-25,23:56:40.000,268,11056164,4165,0,1758844599,13143.369659059994,25300.760587259996,53328.5204232 2025-09-25,23:56:41.000,268,11056190,4325,0,1758844600,13143.295559649989,30836.17450932,53328.40862928 2025-09-25,23:56:42.000,268,11056208,4325,0,1758844601,13143.248405479993,34065.21883233001,53328.47850048 2025-09-25,23:56:43.000,268,11056205,4765,0,1758844602,13143.261878099998,32220.08790744,53328.46452624001 2025-09-25,23:56:44.000,268,11056168,4085,0,1758844603,13143.174306069988,28529.81900853,53328.443564880006 2025-09-25,23:56:45.000,268,11056201,4405,0,1758844604,13143.167569759993,29452.380946410005,53328.41561640001 2025-09-25,23:56:46.000,268,11056192,4325,0,1758844605,13143.167569759993,25300.809931170006,53328.40862928 2025-09-25,23:56:47.000,268,11056186,4365,0,1758844606,13143.106942969993,27607.292316299994,53328.38766792 2025-09-25,23:56:48.000,268,11056205,4445,0,1758844607,13143.079997729998,29452.465535969997,53328.422603520004 2025-09-25,23:56:49.000,268,11056175,4645,0,1758844608,13143.046316179993,33604.085895120006,53328.40164216 2025-09-25,23:56:50.000,268,11056211,4685,0,1758844609,13143.039579869997,25762.224833579996,53328.40862928 2025-09-25,23:56:51.000,268,11056180,4285,0,1758844610,13142.999162009997,27607.36985673,53328.35273232 2025-09-25,23:56:52.000,268,11056209,4805,0,1758844611,13143.012634630002,29452.6135677,53328.39465504001 2025-09-25,23:56:53.000,268,11056231,4685,0,1758844612,13142.958744149997,30375.253046009995,53328.33875808 2025-09-25,23:56:54.000,268,11056078,4085,0,1758844613,13142.945271529992,30375.281242530007,53328.3806808 2025-09-25,23:56:55.000,268,11056243,4725,0,1758844614,13142.925062599992,25762.443356610005,53328.34574520001 2025-09-25,23:56:56.000,268,11056253,4605,0,1758844615,13142.904853669992,34065.669976649995,53328.34574520001 2025-09-25,23:56:57.000,268,11056233,4645,0,1758844616,13142.884644739992,32220.651837840007,53328.31779672001 2025-09-25,23:56:58.000,268,11056187,4565,0,1758844617,13142.850963190001,30836.745488850007,53328.38766792 2025-09-25,23:56:59.000,268,11056233,4285,0,1758844618,13142.844226879992,28991.656858739996,53328.35971944 2025-09-25,23:57:00.000,268,11056178,4165,0,1758844619,13142.783600089992,23917.523905619993,53328.31779672001 2025-09-25,23:57:01.000,268,11056198,4445,0,1758844620,13142.729709610001,28991.692104390007,53328.275874000006 2025-09-25,23:57:02.000,268,11056078,4045,0,1758844621,13142.709500680001,28991.656858739996,53328.26888688001 2025-09-25,23:57:03.000,268,11056207,4645,0,1758844622,13142.66908282,33604.621629,53328.23395128 2025-09-25,23:57:04.000,268,11056222,4045,0,1758844623,13142.66908282,28991.734399170004,53328.24792552001 2025-09-25,23:57:05.000,268,11056171,4805,0,1758844624,13142.594983409996,28530.418184580005,53328.33177096 2025-09-25,23:57:06.000,268,11056201,4525,0,1758844625,13142.58151078999,28069.109019120006,53328.303822480004 2025-09-25,23:57:07.000,268,11056234,4365,0,1758844626,13142.54109292999,28991.656858739996,53328.35273232 2025-09-25,23:57:08.000,268,11056189,4805,0,1758844627,13142.453520899995,28069.059675209995,53328.29683536001 2025-09-25,23:57:09.000,268,11056208,3965,0,1758844628,13142.413103039995,30375.464519910005,53328.38766792 2025-09-25,23:57:10.000,268,11056214,4325,0,1758844629,13142.35921255999,30836.717292329995,53328.31779672001 2025-09-25,23:57:11.000,268,11056136,4205,0,1758844630,13142.31879469999,32681.85526635,53328.206002800005 2025-09-25,23:57:12.000,268,11056167,4645,0,1758844631,13142.231222669994,28991.515876139994,53328.22696416001 2025-09-25,23:57:13.000,268,11056227,4605,0,1758844632,13142.163859569999,28068.86229957,53328.2409384 2025-09-25,23:57:14.000,268,11056235,4645,0,1758844633,13142.076287539989,28068.876397829998,53328.206002800005 2025-09-25,23:57:15.000,268,11056241,4605,0,1758844634,13142.002188129998,27607.53198672,53328.18504144 2025-09-25,23:57:16.000,268,11056214,4285,0,1758844635,13141.901143479998,31759.10300196,53328.206002800005 2025-09-25,23:57:17.000,268,11056206,3885,0,1758844636,13141.840516689997,34526.852257770006,53328.17805432001 2025-09-25,23:57:18.000,268,11056179,4445,0,1758844637,13141.793362520002,29452.571272920002,53328.19202856 2025-09-25,23:57:19.000,268,11056207,4645,0,1758844638,13141.692317870002,29913.88043838,53328.15010584001 2025-09-25,23:57:20.000,268,11056145,4645,0,1758844639,13141.658636319997,28991.28325485,53328.108183120006 2025-09-25,23:57:21.000,268,11056194,4045,0,1758844640,13141.624954769992,28530.030482429996,53328.087221760004 2025-09-25,23:57:22.000,268,11056201,4605,0,1758844641,13141.571064290001,26223.569244690007,53328.11517024 2025-09-25,23:57:23.000,268,11056233,4645,0,1758844642,13141.530646430001,28529.967040260002,53328.087221760004 2025-09-25,23:57:24.000,268,11056190,4405,0,1758844643,13141.483492259991,30836.534014949997,53328.07324752 2025-09-25,23:57:25.000,268,11056192,4485,0,1758844644,13141.476755949996,27146.222821260002,53328.03132480001 2025-09-25,23:57:26.000,268,11056222,4045,0,1758844645,13141.42960178,34526.824061249994,53328.04529904 2025-09-25,23:57:27.000,268,11056176,4165,0,1758844646,13141.38918392,26684.94185232,53328.03132480001 2025-09-25,23:57:28.000,268,11056199,4565,0,1758844647,13141.375711299996,29452.789795949997,53327.98241496001 2025-09-25,23:57:29.000,268,11056200,4205,0,1758844648,13141.355502369996,25762.478602260002,53327.94747936 2025-09-25,23:57:30.000,268,11056165,4725,0,1758844649,13141.34202974999,33143.122137030005,53328.03132480001 2025-09-25,23:57:31.000,268,11056227,4645,0,1758844650,13141.34202974999,31759.293328469998,53327.926518 2025-09-25,23:57:32.000,268,11056189,4805,0,1758844651,13141.34202974999,28991.586367440003,53327.87760816 2025-09-25,23:57:33.000,268,11056221,4445,0,1758844652,13141.30161188999,29452.92372942,53327.89856952 2025-09-25,23:57:34.000,268,11056208,4245,0,1758844653,13141.274666649995,34065.818008379996,53327.919530880004 2025-09-25,23:57:35.000,268,11056206,4085,0,1758844654,13141.28813927,29452.980122459994,53327.91254376001 2025-09-25,23:57:36.000,268,11056223,4485,0,1758844655,13141.3083482,32220.701181750002,53327.91254376001 2025-09-25,23:57:37.000,268,11056167,4645,0,1758844656,13141.335293439995,31298.13924387,53327.95446648 2025-09-25,23:57:38.000,268,11056199,4525,0,1758844657,13141.30161188999,30375.605502510007,53327.84965968 2025-09-25,23:57:39.000,268,11056220,4285,0,1758844658,13141.32182081999,25301.423205479994,53327.94747936 2025-09-25,23:57:40.000,268,11056232,4165,0,1758844659,13141.26793034,29453.08585941,53327.93350512001 2025-09-25,23:57:41.000,268,11056210,4045,0,1758844660,13141.3083482,32220.813967830007,53327.926518 2025-09-25,23:57:42.000,268,11056194,4205,0,1758844661,13141.294875579995,29914.409123129997,53327.84965968 2025-09-25,23:57:43.000,268,11056239,4605,0,1758844662,13141.32855713,31298.315472119997,53327.90555664 2025-09-25,23:57:44.000,268,11056217,4805,0,1758844663,13141.3083482,28530.61556022,53327.86363392001 2025-09-25,23:57:45.000,268,11056206,4365,0,1758844664,13141.32182081999,30375.809927280003,53327.88459528 2025-09-25,23:57:46.000,268,11056133,4645,0,1758844665,13141.32182081999,24379.06569237,53327.84965968 2025-09-25,23:57:47.000,268,11056218,4125,0,1758844666,13141.32182081999,28991.981118719996,53327.86363392001 2025-09-25,23:57:48.000,268,11056231,4725,0,1758844667,13141.294875579995,28991.995216979994,53327.926518 2025-09-25,23:57:49.000,268,11056222,4245,0,1758844668,13141.30161188999,27608.131162770005,53327.87760816 2025-09-25,23:57:50.000,268,11056213,4485,0,1758844669,13141.24772141,28530.728346300006,53327.89856952 2025-09-25,23:57:51.000,268,11056168,4045,0,1758844670,13141.20056723999,26685.56922489,53327.87760816 2025-09-25,23:57:52.000,268,11056230,4285,0,1758844671,13141.18709462,28069.376886059996,53327.81472408001 2025-09-25,23:57:53.000,268,11056239,4525,0,1758844672,13141.214039859995,23917.742428650003,53327.89158240001 2025-09-25,23:57:54.000,268,11056194,4205,0,1758844673,13141.18035830999,26224.203666390007,53327.89158240001 2025-09-25,23:57:55.000,268,11056202,4085,0,1758844674,13141.14667676,22533.772637489994,53327.86363392001 2025-09-25,23:57:56.000,268,11056231,4725,0,1758844675,13141.11973151999,27146.673965580005,53327.870621040005 2025-09-25,23:57:57.000,268,11056157,4645,0,1758844676,13141.13994044999,28991.804890469997,53327.87760816 2025-09-25,23:57:58.000,268,11056200,4245,0,1758844677,13141.09952258999,28069.200657809997,53327.93350512001 2025-09-25,23:57:59.000,268,11056214,4125,0,1758844678,13141.052368419994,29453.07176115,53327.90555664 2025-09-25,23:58:00.000,268,11056175,4725,0,1758844679,13141.011950559994,27146.603474279997,53327.93350512001 2025-09-25,23:58:01.000,268,11056183,4645,0,1758844680,13140.991741629994,30375.53501121,53327.940492240006 2025-09-25,23:58:02.000,268,11056187,4365,0,1758844681,13140.944587459999,30836.81598015,53327.89856952 2025-09-25,23:58:03.000,268,11056167,4525,0,1758844682,13140.937851149989,28991.6004657,53327.91254376001 2025-09-25,23:58:04.000,268,11056211,4685,0,1758844683,13140.890696979994,31759.314475859996,53327.95446648 2025-09-25,23:58:05.000,268,11056243,4685,0,1758844684,13140.850279119994,30375.394028609997,53327.98241496001 2025-09-25,23:58:06.000,268,11056185,4605,0,1758844685,13140.809861259993,30836.64680103,53327.93350512001 2025-09-25,23:58:07.000,268,11056208,3924,0,1758844686,13140.816597569989,32220.532002630003,53327.94747936 2025-09-25,23:58:08.000,268,11056224,4245,0,1758844687,13140.843542809998,25301.19763332,53327.919530880004 2025-09-25,23:58:09.000,268,11056241,4565,0,1758844688,13140.809861259993,27146.356754730004,53327.89856952 2025-09-25,23:58:10.000,268,11056212,4165,0,1758844689,13140.843542809998,28991.515876139994,53327.926518 2025-09-25,23:58:11.000,268,11056163,4765,0,1758844690,13140.816597569989,30836.639751900002,53327.88459528 2025-09-25,23:58:12.000,268,11056231,4605,0,1758844691,13140.742498159998,31298.012359529996,53327.80773696 2025-09-25,23:58:13.000,268,11056234,4045,0,1758844692,13140.755970779988,27607.750509749996,53327.870621040005 2025-09-25,23:58:14.000,268,11056225,4445,0,1758844693,13140.742498159998,27146.448393419996,53327.91254376001 2025-09-25,23:58:15.000,268,11056207,4645,0,1758844694,13140.742498159998,21149.697109379995,53327.83568544 2025-09-25,23:58:16.000,268,11056199,4685,0,1758844695,13140.688607679993,28991.60751483,53327.94747936 2025-09-25,23:58:17.000,268,11056222,4165,0,1758844696,13140.695343990003,33604.529990309995,53327.8566468 2025-09-25,23:58:18.000,268,11056221,4645,0,1758844697,13140.648189819993,21149.718256770007,53327.93350512001 2025-09-25,23:58:19.000,268,11056207,4605,0,1758844698,13140.594299340002,27607.828050180004,53327.91254376001 2025-09-25,23:58:20.000,268,11056224,4165,0,1758844699,13140.587563029992,35911.11811239,53327.870621040005 2025-09-25,23:58:21.000,268,11056171,4525,0,1758844700,13140.533672550002,33604.692120299995,53327.90555664 2025-09-25,23:58:22.000,268,11056177,4325,0,1758844701,13140.553881480002,30836.99925753,53327.91254376001 2025-09-25,23:58:23.000,268,11056177,4405,0,1758844702,13140.560617789997,33143.47459353,53327.87760816 2025-09-25,23:58:24.000,268,11056234,4205,0,1758844703,13140.526936239992,30375.802878150003,53327.81472408001 2025-09-25,23:58:25.000,268,11056244,3924,0,1758844704,13140.553881480002,34066.17751401001,53327.89158240001 2025-09-25,23:58:26.000,268,11056197,4525,0,1758844705,13140.526936239992,29914.599449639994,53327.7867756 2025-09-25,23:58:27.000,268,11056257,4685,0,1758844706,13140.553881480002,27146.843144700004,53327.821711200006 2025-09-25,23:58:28.000,268,11056251,4645,0,1758844707,13140.621244579997,29453.374873740002,53327.870621040005 2025-09-25,23:58:29.000,268,11056221,4405,0,1758844708,13140.614508270002,30837.330566639997,53327.800749840004 2025-09-25,23:58:30.000,268,11056215,4645,0,1758844709,13140.668398749993,34527.648809460006,53327.800749840004 2025-09-25,23:58:31.000,268,11056179,4765,0,1758844710,13140.661662439998,32682.546081089997,53327.821711200006 2025-09-25,23:58:32.000,268,11056182,4205,0,1758844711,13140.654926130002,35450.33058255,53327.81472408001 2025-09-25,23:58:33.000,268,11056222,4045,0,1758844712,13140.675135060003,29453.607495029995,53327.77978848 2025-09-25,23:58:34.000,268,11056257,4725,0,1758844713,13140.688607679993,30837.46450011,53327.821711200006 2025-09-25,23:58:35.000,268,11056219,4645,0,1758844714,13140.648189819993,29914.895513099997,53327.80773696 2025-09-25,23:58:36.000,268,11056201,4725,0,1758844715,13140.661662439998,29914.937807880007,53327.751840000004 2025-09-25,23:58:37.000,268,11056237,4525,0,1758844716,13140.688607679993,28992.326526089993,53327.76581424001 2025-09-25,23:58:38.000,268,11056227,4645,0,1758844717,13140.681871369998,33143.98213089,53327.7867756 2025-09-25,23:58:39.000,268,11056232,4205,0,1758844718,13140.695343990003,32682.694112819998,53327.821711200006 2025-09-25,23:58:40.000,268,11056233,4405,0,1758844719,13140.702080299998,27608.455422750005,53327.772801360006 2025-09-25,23:58:41.000,268,11056266,3965,0,1758844720,13140.675135060003,29453.607495029995,53327.751840000004 2025-09-25,23:58:42.000,268,11056248,4165,0,1758844721,13140.675135060003,31298.808911219996,53327.69594304001 2025-09-25,23:58:43.000,268,11056201,4725,0,1758844722,13140.661662439998,33605.333591129995,53327.72389152001 2025-09-25,23:58:44.000,268,11056193,4685,0,1758844723,13140.715552919988,24379.418148869998,53327.74485288001 2025-09-25,23:58:45.000,268,11056241,4525,0,1758844724,13140.695343990003,24840.741412589996,53327.77978848 2025-09-25,23:58:46.000,268,11056212,4085,0,1758844725,13140.675135060003,33605.34768938999,53327.72389152001 2025-09-25,23:58:47.000,268,11056180,4125,0,1758844726,13140.654926130002,27608.51181579,53327.702930160005 2025-09-25,23:58:48.000,268,11056197,4445,0,1758844727,13140.641453509998,25763.380890900007,53327.72389152001 2025-09-25,23:58:49.000,268,11056214,4125,0,1758844728,13140.654926130002,27608.568208829995,53327.654020320006 2025-09-25,23:58:50.000,268,11056195,4685,0,1758844729,13140.614508270002,31298.851206000007,53327.66799456 2025-09-25,23:58:51.000,268,11056236,4085,0,1758844730,13140.607771959993,31760.2167645,53327.66799456 2025-09-25,23:58:52.000,268,11056183,4765,0,1758844731,13140.601035649997,28531.214736270005,53327.6819688 2025-09-25,23:58:53.000,268,11056207,4485,0,1758844732,13140.553881480002,29915.085839609994,53327.66100744 2025-09-25,23:58:54.000,268,11056241,4565,0,1758844733,13140.513463620002,33144.16540827,53327.66100744 2025-09-25,23:58:55.000,268,11056239,4605,0,1758844734,13140.526936239992,32682.947881500004,53327.654020320006 2025-09-25,23:58:56.000,268,11056197,4445,0,1758844735,13140.493254690002,32682.926734110006,53327.66100744 2025-09-25,23:58:57.000,268,11056198,4125,0,1758844736,13140.493254690002,26224.802842439996,53327.6819688 2025-09-25,23:58:58.000,268,11056251,4805,0,1758844737,13140.486518379992,28069.98311124,53327.654020320006 2025-09-25,23:58:59.000,268,11056207,4525,0,1758844738,13140.466309449992,30376.451398110003,53327.67498168001 2025-09-25,23:59:00.000,268,11056220,3965,0,1758844739,13140.439364209997,29915.1774783,53327.68895592